{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108439,"rows_kept":108439,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416402,204.89,78132.54,0.0,0.60528,2e-05,31.4877]
[1777190420388,204.89,78133.03,0.0,0.60529,2e-05,31.48765]
[1777190425424,204.89,78133.89,0.0,0.60531,2e-05,31.48757]
[1777190430461,204.89,78134.83,0.0,0.60533,2e-05,31.48747]
[1777190434491,204.89,78124.19,0.0,0.60509,2e-05,31.48575]
[1777190436509,204.89,78114.75,0.0,0.60487,2e-05,31.48667]
[1777190441543,204.89,78112.82,0.0,0.60483,2e-05,31.48685]
[1777190445571,45.0,78111.91,0.0,0.77204,8e-05,24.704]
[1777190446574,44.91,78077.46,0.0,0.7696,8e-05,24.84062]
[1777190449148,44.66,78077.48,0.0,0.77078,8e-05,24.76951]
[1777190452580,44.43,78077.82,0.0,0.77192,8e-05,24.7001]
[1777190457585,44.06,78079.95,0.0,0.77384,8e-05,24.58364]
[1777190461589,43.8,78081.07,0.0,0.77522,8e-05,24.49908]
[1777190465593,43.55,78081.12,0.0,0.77642,8e-05,24.42469]
[1777190469297,43.33,78081.01,0.0,0.77752,8e-05,24.35581]
[1777190473603,43.12,78080.75,0.0,0.77854,8e-05,24.29223]
[1777190478608,42.88,78081.07,0.0,0.77976,8e-05,24.21554]
[1777190480610,42.79,78086.77,0.0,0.78069,8e-05,24.15856]
[1777190481611,42.75,78094.23,0.0,0.78154,8e-05,24.10709]
[1777190486616,42.54,78092.41,0.0,0.78242,8e-05,24.05049]
[1777190491621,42.36,78094.21,0.0,0.78353,8e-05,23.97776]
[1777190496626,42.19,78094.36,0.0,0.7844,8e-05,23.92179]
[1777190502632,42.01,78094.37,0.0,0.78533,9e-05,23.86171]
[1777190507637,41.88,78094.3,0.0,0.78603,9e-05,23.81679]
[1777190512642,41.75,78093.82,0.0,0.78662,9e-05,23.77796]
[1777190517647,41.64,78093.81,0.0,0.7872,9e-05,23.74023]
[1777190522652,41.54,78093.57,0.0,0.78771,9e-05,23.70711]
[1777190524654,41.51,78101.7,0.0,0.7886,9e-05,23.6513]
[1777190529659,41.42,78103.69,0.0,0.78923,9e-05,23.61041]
[1777190534664,41.34,78106.04,0.0,0.78986,9e-05,23.57027]
[1777190538686,41.28,78101.18,0.0,0.78975,9e-05,23.57586]
[1777190543691,41.22,78101.02,0.0,0.79009,9e-05,23.55346]
[1777190548696,41.16,78099.66,0.0,0.79029,9e-05,23.53956]
[1777190553700,41.1,78099.56,0.0,0.79059,9e-05,23.51758]
[1777190558705,41.05,78098.19,0.0,0.79074,9e-05,23.50742]
[1777190563710,41.01,78097.64,0.0,0.79093,9e-05,23.49448]
[1777190568715,40.97,78097.8,0.0,0.79116,9e-05,23.47922]
[1777190570717,40.95,78090.76,0.0,0.79064,9e-05,23.5117]
[1777190572575,40.94,78090.18,0.0,0.79063,9e-05,23.51218]
[1777190578731,40.9,78091.77,0.0,0.79103,9e-05,23.48659]
[1777190583736,40.87,78090.92,0.0,0.79112,9e-05,23.48042]
[1777190584342,40.87,78090.92,0.0,0.79112,9e-05,23.48042]
[1777190589742,40.83,78090.94,0.0,0.79129,9e-05,23.46877]
[1777190593746,40.81,78096.42,0.0,0.79187,9e-05,23.43215]
[1777190596585,40.8,78096.53,0.0,0.79193,9e-05,23.42826]
[1777190601707,40.78,78097.07,0.0,0.79211,9e-05,23.41623]
[1777190606742,40.76,78097.38,0.0,0.79224,9e-05,23.4077]
[1777190611248,40.75,78099.2,0.0,0.79247,9e-05,23.39283]
[1777190616768,40.73,78097.0,0.0,0.7924,9e-05,23.39472]
[1777190618184,40.73,78097.01,0.0,0.79242,9e-05,23.39361]
[1777190624868,40.71,78096.39,0.0,0.79247,9e-05,23.39018]
[1777190630421,40.69,78093.63,0.0,0.79231,9e-05,23.40009]
[1777190636788,40.68,78093.08,0.0,0.79233,9e-05,23.39868]
[1777190641793,40.67,78094.38,0.0,0.79249,9e-05,23.3883]
[1777190646798,40.66,78098.71,0.0,0.7929,9e-05,23.36177]
[1777190651804,40.69,78100.05,0.0,0.79285,9e-05,23.36604]
[1777190652707,40.69,78100.05,0.0,0.79285,9e-05,23.36604]
[1777190657810,40.74,78100.56,0.0,0.79264,9e-05,23.38003]
[1777190664081,40.77,78101.19,0.0,0.79255,9e-05,23.3859]
[1777190667420,40.79,78101.43,0.0,0.79243,9e-05,23.39436]
[1777190672825,40.82,78101.44,0.0,0.79231,9e-05,23.40051]
[1777190677830,40.84,78102.13,0.0,0.79227,9e-05,23.40326]
[1777190682835,40.85,78103.75,0.0,0.79232,9e-05,23.4004]
[1777190687840,40.87,78105.23,0.0,0.79237,9e-05,23.39766]
[1777190692845,40.88,78106.46,0.0,0.7924,9e-05,23.39568]
[1777190697850,40.89,78106.65,0.0,0.79236,9e-05,23.39864]
[1777190702855,40.9,78108.11,0.0,0.79243,9e-05,23.39437]
[1777190707860,40.91,78112.08,0.0,0.79271,9e-05,23.37653]
[1777190710864,40.91,78124.9,0.0,0.79381,9e-05,23.30708]
[1777190715869,40.92,78124.45,0.0,0.79374,9e-05,23.31169]
[1777190720874,40.92,78126.44,0.0,0.79388,9e-05,23.30282]
[1777190725879,40.93,78127.55,0.0,0.79394,9e-05,23.29885]
[1777190730884,40.93,78126.96,0.0,0.79387,9e-05,23.30379]
[1777190731546,40.93,78126.96,0.0,0.79387,9e-05,23.30379]
[1777190734888,40.94,78117.05,0.0,0.79304,9e-05,23.35439]
[1777190739893,40.93,78113.22,0.0,0.79275,9e-05,23.37251]
[1777190744898,40.92,78112.94,0.0,0.79275,9e-05,23.37198]
[1777190749903,40.92,78111.0,0.0,0.79259,9e-05,23.38206]
[1777190754908,40.93,78106.75,0.0,0.79219,9e-05,23.40756]
[1777190758912,40.93,78100.53,0.0,0.79165,9e-05,23.44203]
[1777190764849,40.93,78098.84,0.0,0.79151,9e-05,23.45077]
[1777190768877,40.93,78098.55,0.0,0.79148,9e-05,23.45264]
[1777190769885,40.93,78106.22,0.0,0.79213,9e-05,23.41168]
[1777190774928,40.94,78105.16,0.0,0.79201,9e-05,23.41935]
[1777190779936,40.94,78104.4,0.0,0.79192,9e-05,23.42482]
[1777190784941,40.94,78102.24,0.0,0.79173,9e-05,23.43718]
[1777190790947,40.94,78100.99,0.0,0.79162,9e-05,23.44408]
[1777190795952,40.95,78100.14,0.0,0.79153,9e-05,23.44752]
[1777190801614,40.97,78100.61,0.0,0.79148,9e-05,23.45097]
[1777190806963,40.98,78101.45,0.0,0.79149,9e-05,23.45082]
[1777190812969,40.99,78101.15,0.0,0.7914,9e-05,23.45671]
[1777190817974,41.0,78100.36,0.0,0.79129,9e-05,23.46367]
[1777190822979,41.0,78094.63,0.0,0.79077,9e-05,23.49591]
[1777190827984,41.0,78094.98,0.0,0.7908,9e-05,23.49449]
[1777190832989,41.0,78094.46,0.0,0.79075,9e-05,23.49763]
[1777190837994,41.01,78094.16,0.0,0.79072,9e-05,23.49943]
[1777190842999,41.01,78093.92,0.0,0.7907,9e-05,23.50075]
[1777190849005,41.01,78093.79,0.0,0.79069,9e-05,23.50154]
[1777190856492,41.01,78093.89,0.0,0.79071,9e-05,23.49797]
[1777190862018,41.01,78092.96,0.0,0.79063,9e-05,23.50304]
[1777190867023,41.01,78092.69,0.0,0.79061,9e-05,23.50444]
[1777190872028,41.01,78092.62,0.0,0.7906,9e-05,23.50479]
[1777190877033,41.01,78093.11,0.0,0.79064,9e-05,23.50233]
[1777190882038,41.01,78093.63,0.0,0.79068,9e-05,23.49989]
[1777190883039,41.01,78085.72,0.0,0.79001,9e-05,23.54192]
[1777190888044,41.0,78084.17,0.0,0.78991,9e-05,23.54789]
[1777190893048,40.99,78084.06,0.0,0.78993,9e-05,23.54655]
[1777190896051,40.99,78069.86,0.0,0.78873,9e-05,23.62102]
[1777190898053,40.98,78063.14,0.0,0.78819,9e-05,23.65426]
[1777190901056,40.97,78073.29,0.0,0.78911,9e-05,23.59691]
[1777190906061,40.97,78076.56,0.0,0.78942,9e-05,23.578]
[1777190908063,40.97,78067.63,0.0,0.78866,9e-05,23.62488]
[1777190913068,40.96,78061.5,0.0,0.78821,9e-05,23.65061]
[1777190918073,40.95,78066.43,0.0,0.78868,9e-05,23.62102]
[1777190923078,40.94,78066.69,0.0,0.78873,9e-05,23.61802]
[1777190928996,40.94,78070.75,0.0,0.78908,9e-05,23.59609]
[1777190934033,40.94,78071.22,0.0,0.78912,9e-05,23.59377]
[1777190939066,40.94,78071.78,0.0,0.78916,9e-05,23.59106]
[1777190944099,40.94,78069.38,0.0,0.78896,9e-05,23.60394]
[1777190949104,40.94,78070.02,0.0,0.78901,9e-05,23.60045]
[1777190954109,40.94,78073.02,0.0,0.78926,9e-05,23.58495]
[1777190959114,40.95,78074.42,0.0,0.78936,9e-05,23.57864]
[1777190965120,40.95,78074.07,0.0,0.78931,9e-05,23.58194]
[1777190972845,40.96,78074.11,0.0,0.78931,9e-05,23.58]
[1777190978133,40.96,78074.05,0.0,0.78929,9e-05,23.58132]
[1777190984141,40.96,78072.77,0.0,0.78917,9e-05,23.58911]
[1777190989146,40.96,78072.68,0.0,0.78915,9e-05,23.59014]
[1777190994151,40.96,78072.27,0.0,0.78911,9e-05,23.59281]
[1777191000156,40.97,78072.78,0.0,0.78914,9e-05,23.59072]
[1777191006162,40.97,78072.71,0.0,0.78912,9e-05,23.59191]
[1777191011166,40.97,78072.74,0.0,0.78912,9e-05,23.59246]
[1777191016171,40.97,78072.27,0.0,0.78907,9e-05,23.59543]
[1777191022177,40.97,78072.28,0.0,0.78906,9e-05,23.596]
[1777191027183,40.98,78071.52,0.0,0.78899,9e-05,23.6005]
[1777191032188,40.98,78071.06,0.0,0.78896,9e-05,23.59978]
[1777191037193,40.98,78070.94,0.0,0.78895,9e-05,23.60065]
[1777191042198,40.98,78069.91,0.0,0.78886,9e-05,23.60624]
[1777191047203,40.98,78069.69,0.0,0.78884,9e-05,23.60738]
[1777191051207,40.98,78064.5,0.0,0.7884,9e-05,23.63492]
[1777191052208,40.97,78043.62,0.0,0.78661,9e-05,23.74498]
[1777191057213,40.95,78047.96,0.0,0.78708,9e-05,23.71586]
[1777191062218,40.94,78052.62,0.0,0.78755,9e-05,23.68666]
[1777191067223,40.93,78049.29,0.0,0.78731,9e-05,23.70115]
[1777191072228,40.93,78051.73,0.0,0.78756,9e-05,23.68562]
[1777191077233,40.92,78051.06,0.0,0.78753,9e-05,23.68747]
[1777191082238,40.92,78052.21,0.0,0.78765,9e-05,23.68001]
[1777191087243,40.91,78051.17,0.0,0.78758,9e-05,23.68455]
[1777191093148,40.91,78046.49,0.0,0.78722,9e-05,23.70417]
[1777191098185,40.9,78046.04,0.0,0.78721,9e-05,23.70459]
[1777191103261,40.9,78046.55,0.0,0.78728,9e-05,23.70057]
[1777191109262,40.9,78048.14,0.0,0.78742,9e-05,23.69142]
[1777191111274,40.9,78053.37,0.0,0.78787,9e-05,23.66384]
[1777191116279,40.9,78057.92,0.0,0.78823,9e-05,23.64195]
[1777191121284,40.91,78057.86,0.0,0.78819,9e-05,23.64453]
[1777191127290,40.92,78056.97,0.0,0.78808,9e-05,23.65156]
[1777191132295,40.92,78057.33,0.0,0.78808,9e-05,23.65124]
[1777191138301,40.93,78057.26,0.0,0.78806,9e-05,23.65301]
[1777191143306,40.93,78057.55,0.0,0.78806,9e-05,23.65267]
[1777191149312,40.93,78057.83,0.0,0.78806,9e-05,23.65274]
[1777191155318,40.94,78056.56,0.0,0.78795,9e-05,23.65739]
[1777191160323,40.94,78054.46,0.0,0.78777,9e-05,23.66905]
[1777191165328,40.94,78054.36,0.0,0.78776,9e-05,23.66957]
[1777191170333,40.94,78054.08,0.0,0.78773,9e-05,23.6712]
[1777191175338,40.94,78055.85,0.0,0.78788,9e-05,23.66207]
[1777191180343,40.94,78056.7,0.0,0.78794,9e-05,23.65849]
[1777191185348,40.95,78056.44,0.0,0.7879,9e-05,23.66113]
[1777191190353,40.95,78058.03,0.0,0.78801,9e-05,23.65394]
[1777191196359,40.95,78057.11,0.0,0.78791,9e-05,23.66049]
[1777191201364,40.96,78057.42,0.0,0.78792,9e-05,23.66004]
[1777191206369,40.96,78059.06,0.0,0.78804,9e-05,23.65262]
[1777191211374,40.97,78059.46,0.0,0.78807,9e-05,23.64871]
[1777191216379,40.97,78058.02,0.0,0.78793,9e-05,23.65763]
[1777191221384,40.97,78057.26,0.0,0.78785,9e-05,23.66247]
[1777191226389,40.97,78056.35,0.0,0.78776,9e-05,23.66778]
[1777191231394,40.98,78058.32,0.0,0.78792,9e-05,23.65789]
[1777191236399,40.98,78058.62,0.0,0.78794,9e-05,23.65711]
[1777191241404,40.98,78061.13,0.0,0.78813,9e-05,23.645]
[1777191246409,40.99,78065.43,0.0,0.78847,9e-05,23.62414]
[1777191252415,41.0,78065.0,0.0,0.7884,9e-05,23.62906]
[1777191257420,41.0,78064.85,0.0,0.78836,9e-05,23.63161]
[1777191262425,41.0,78065.01,0.0,0.78835,9e-05,23.6323]
[1777191268431,41.01,78064.76,0.0,0.7883,9e-05,23.63522]
[1777191274437,41.01,78064.3,0.0,0.78826,9e-05,23.63561]
[1777191279442,41.02,78066.07,0.0,0.78839,9e-05,23.62736]
[1777191284447,41.03,78065.56,0.0,0.78828,9e-05,23.63474]
[1777191289452,41.07,78064.58,0.0,0.78795,9e-05,23.65564]
[1777191294457,41.11,78065.16,0.0,0.78779,9e-05,23.66635]
[1777191300463,41.15,78065.67,0.0,0.78763,9e-05,23.67711]
[1777191307470,41.19,78066.11,0.0,0.78748,9e-05,23.68725]
[1777191312478,41.21,78064.7,0.0,0.78725,9e-05,23.7014]
[1777191322488,41.24,78063.97,0.0,0.78704,9e-05,23.71489]
[1777191326492,41.25,78070.09,0.0,0.78751,9e-05,23.68634]
[1777191331497,41.26,78069.91,0.0,0.78744,9e-05,23.68868]
[1777191336502,41.27,78070.65,0.0,0.78744,9e-05,23.68895]
[1777191343509,41.29,78070.47,0.0,0.78735,9e-05,23.69451]
[1777191348513,41.3,78073.11,0.0,0.78753,9e-05,23.68378]
[1777191353518,41.31,78075.78,0.0,0.78771,9e-05,23.67308]
[1777191359524,41.32,78076.07,0.0,0.78768,9e-05,23.67527]
[1777191365530,41.32,78073.85,0.0,0.78744,9e-05,23.68966]
[1777191370535,41.33,78071.54,0.0,0.78723,9e-05,23.70304]
[1777191376541,41.33,78072.16,0.0,0.78727,9e-05,23.70053]
[1777191381546,41.33,78070.31,0.0,0.7871,9e-05,23.71092]
[1777191386551,41.33,78067.2,0.0,0.78684,9e-05,23.72711]
[1777191391556,41.33,78065.88,0.0,0.78676,9e-05,23.72974]
[1777191396561,41.33,78066.57,0.0,0.78683,9e-05,23.72531]
[1777191401566,41.32,78067.43,0.0,0.78691,9e-05,23.72043]
[1777191406571,41.32,78065.72,0.0,0.78677,9e-05,23.72901]
[1777191411576,41.32,78065.79,0.0,0.78678,9e-05,23.72804]
[1777191413578,41.32,78056.49,0.0,0.78599,9e-05,23.77647]
[1777191415580,41.31,78050.26,0.0,0.78548,9e-05,23.80759]
[1777191421586,41.3,78050.74,0.0,0.7856,9e-05,23.79998]
[1777191426591,41.29,78051.57,0.0,0.78572,9e-05,23.79246]
[1777191432539,41.28,78049.57,0.0,0.7856,9e-05,23.79962]
[1777191437573,41.27,78045.22,0.0,0.78528,9e-05,23.81906]
[1777191442607,41.26,78051.11,0.0,0.78582,9e-05,23.78575]
[1777191447614,41.26,78051.52,0.0,0.78587,9e-05,23.78266]
[1777191452619,41.26,78052.38,0.0,0.78598,9e-05,23.77425]
[1777191457624,41.26,78052.69,0.0,0.78601,9e-05,23.77233]
[1777191462629,41.26,78049.26,0.0,0.78572,9e-05,23.78963]
[1777191467634,41.25,78047.24,0.0,0.78557,9e-05,23.79889]
[1777191473640,41.24,78043.93,0.0,0.78532,9e-05,23.81396]
[1777191478645,41.24,78042.57,0.0,0.78523,9e-05,23.81938]
[1777191483650,41.23,78041.6,0.0,0.78518,9e-05,23.82251]
[1777191488655,41.23,78041.56,0.0,0.7852,9e-05,23.82103]
[1777191493660,41.22,78037.94,0.0,0.78491,9e-05,23.83839]
[1777191498665,41.22,78038.37,0.0,0.78498,9e-05,23.83417]
[1777191503670,41.21,78038.27,0.0,0.78499,9e-05,23.83349]
[1777191508675,41.21,78037.27,0.0,0.78493,9e-05,23.8371]
[1777191513680,41.2,78036.35,0.0,0.78489,9e-05,23.83734]
[1777191518685,41.2,78036.13,0.0,0.78489,9e-05,23.83728]
[1777191523690,41.2,78036.0,0.0,0.78489,9e-05,23.83696]
[1777191529696,41.14,78036.69,0.0,0.78529,9e-05,23.81192]
[1777191534701,41.07,78039.33,0.0,0.78585,9e-05,23.77648]
[1777191539706,41.02,78040.76,0.0,0.78624,9e-05,23.75179]
[1777191544711,40.98,78045.57,0.0,0.78686,9e-05,23.71269]
[1777191549717,40.96,78047.26,0.0,0.78716,9e-05,23.69379]
[1777191554727,40.93,78046.24,0.0,0.7872,9e-05,23.69119]
[1777191559732,40.91,78044.97,0.0,0.78719,9e-05,23.69101]
[1777191564737,40.89,78042.01,0.0,0.78704,9e-05,23.70038]
[1777191569742,40.88,78041.94,0.0,0.78712,9e-05,23.69508]
[1777191574747,40.86,78042.09,0.0,0.78722,9e-05,23.68642]
[1777191580753,40.85,78041.93,0.0,0.78727,9e-05,23.6829]
[1777191585758,40.84,78041.83,0.0,0.78731,9e-05,23.68042]
[1777191590763,40.83,78038.47,0.0,0.78707,9e-05,23.69522]
[1777191595768,40.83,78038.28,0.0,0.78709,9e-05,23.69342]
[1777191601722,40.82,78038.55,0.0,0.78716,9e-05,23.68924]
[1777191606779,40.81,78041.8,0.0,0.78746,9e-05,23.67056]
[1777191611784,40.81,78041.36,0.0,0.78743,9e-05,23.67219]
[1777191616789,40.81,78041.32,0.0,0.78744,9e-05,23.67184]
[1777191622796,40.82,78042.78,0.0,0.78753,9e-05,23.66647]
[1777191628802,40.83,78042.12,0.0,0.78741,9e-05,23.67434]
[1777191634808,40.84,78042.12,0.0,0.78737,9e-05,23.67425]
[1777191639812,40.85,78040.76,0.0,0.78722,9e-05,23.68375]
[1777191644817,40.85,78039.69,0.0,0.78711,9e-05,23.69081]
[1777191649822,40.85,78039.46,0.0,0.78707,9e-05,23.69297]
[1777191654827,40.85,78035.15,0.0,0.7867,9e-05,23.71623]
[1777191659845,40.85,78035.58,0.0,0.78674,9e-05,23.71342]
[1777191665850,40.85,78036.14,0.0,0.7868,9e-05,23.71003]
[1777191674859,40.85,78036.13,0.0,0.7868,9e-05,23.70981]
[1777191679864,40.85,78036.44,0.0,0.78683,9e-05,23.70803]
[1777191686306,40.85,78036.5,0.0,0.78683,9e-05,23.70767]
[1777191691876,40.85,78036.76,0.0,0.78688,9e-05,23.70296]
[1777191696881,40.85,78036.88,0.0,0.78688,9e-05,23.70247]
[1777191701886,40.85,78037.07,0.0,0.7869,9e-05,23.70161]
[1777191707892,40.85,78036.71,0.0,0.78687,9e-05,23.70354]
[1777191712897,40.85,78036.5,0.0,0.78685,9e-05,23.70438]
[1777191718124,40.85,78036.44,0.0,0.78685,9e-05,23.70438]
[1777191723908,40.85,78035.78,0.0,0.7868,9e-05,23.70742]
[1777191728913,40.84,78034.61,0.0,0.78671,9e-05,23.71285]
[1777191733918,40.84,78027.55,0.0,0.78612,9e-05,23.74919]
[1777191734919,40.84,78022.43,0.0,0.78568,9e-05,23.7757]
[1777191739924,40.82,78020.72,0.0,0.7856,9e-05,23.78042]
[1777191744929,40.81,78020.85,0.0,0.78567,9e-05,23.77586]
[1777191749934,40.8,78025.59,0.0,0.78614,9e-05,23.7475]
[1777191751936,40.81,78034.05,0.0,0.78689,9e-05,23.69912]
[1777191756941,40.81,78032.74,0.0,0.78676,9e-05,23.70712]
[1777191761946,40.81,78032.02,0.0,0.78669,9e-05,23.71135]
[1777191767876,40.81,78029.0,0.0,0.78644,9e-05,23.72687]
[1777191772912,40.81,78028.33,0.0,0.78639,9e-05,23.72957]
[1777191777963,40.8,78028.25,0.0,0.7864,9e-05,23.72924]
[1777191782969,40.8,78028.1,0.0,0.7864,9e-05,23.72933]
[1777191787974,40.8,78025.91,0.0,0.78622,9e-05,23.74025]
[1777191790977,40.79,78020.8,0.0,0.78579,9e-05,23.7661]
[1777191796983,40.79,78019.57,0.0,0.78573,9e-05,23.7696]
[1777191801988,40.78,78017.53,0.0,0.7856,9e-05,23.77771]
[1777191806993,40.77,78017.41,0.0,0.78563,9e-05,23.77586]
[1777191812187,40.77,78020.41,0.0,0.78593,9e-05,23.75526]
[1777191818004,40.76,78020.13,0.0,0.78592,9e-05,23.75562]
[1777191823009,40.76,78032.68,0.0,0.78702,9e-05,23.68828]
[1777191828017,40.77,78035.75,0.0,0.78723,9e-05,23.67521]
[1777191833022,40.78,78036.02,0.0,0.78721,9e-05,23.67677]
[1777191838027,40.79,78037.14,0.0,0.78727,9e-05,23.6732]
[1777191844033,40.8,78036.73,0.0,0.7872,9e-05,23.67802]
[1777191849038,40.8,78033.1,0.0,0.78687,9e-05,23.69805]
[1777191854043,40.8,78032.91,0.0,0.78685,9e-05,23.69938]
[1777191859048,40.8,78033.8,0.0,0.78693,9e-05,23.6941]
[1777191864052,40.8,78034.65,0.0,0.78702,9e-05,23.68907]
[1777191869057,40.79,78035.18,0.0,0.78707,9e-05,23.68582]
[1777191874062,40.79,78035.81,0.0,0.78715,9e-05,23.67882]
[1777191879067,40.79,78035.58,0.0,0.78714,9e-05,23.67958]
[1777191884072,40.79,78035.97,0.0,0.78718,9e-05,23.67691]
[1777191889077,40.78,78036.28,0.0,0.78724,9e-05,23.67273]
[1777191894082,40.78,78036.44,0.0,0.78729,9e-05,23.66977]
[1777191899087,40.77,78036.52,0.0,0.78733,9e-05,23.6675]
[1777191903091,40.77,78050.67,0.0,0.78858,9e-05,23.58998]
[1777191905093,40.77,78056.17,0.0,0.78905,9e-05,23.5608]
[1777191910098,40.77,78056.38,0.0,0.78907,9e-05,23.56003]
[1777191915103,40.77,78055.3,0.0,0.78897,9e-05,23.56593]
[1777191920108,40.77,78055.5,0.0,0.78899,9e-05,23.56441]
[1777191926992,40.77,78055.41,0.0,0.789,9e-05,23.56417]
[1777191932032,40.76,78054.5,0.0,0.78895,9e-05,23.56489]
[1777191937069,40.76,78054.25,0.0,0.78894,9e-05,23.56533]
[1777191942103,40.76,78053.22,0.0,0.78887,9e-05,23.56967]
[1777191947137,40.76,78053.16,0.0,0.78888,9e-05,23.56889]
[1777191952144,40.75,78049.0,0.0,0.78855,9e-05,23.58922]
[1777191958150,40.74,78050.39,0.0,0.78871,9e-05,23.57945]
[1777191964156,40.74,78052.22,0.0,0.78889,9e-05,23.56796]
[1777191969885,40.74,78054.45,0.0,0.7891,9e-05,23.55527]
[1777191976341,40.73,78054.46,0.0,0.78911,9e-05,23.55454]
[1777191982174,40.73,78056.01,0.0,0.78925,9e-05,23.54573]
[1777191987179,40.73,78056.49,0.0,0.7893,9e-05,23.54288]
[1777191994186,40.73,78056.9,0.0,0.78936,9e-05,23.53685]
[1777191999191,40.73,78056.58,0.0,0.78934,9e-05,23.53822]
[1777192005198,40.73,78055.23,0.0,0.78923,9e-05,23.5446]
[1777192011588,40.72,78054.93,0.0,0.78923,9e-05,23.54468]
[1777192017209,40.72,78054.79,0.0,0.78924,9e-05,23.54405]
[1777192022214,40.72,78054.14,0.0,0.7892,9e-05,23.5463]
[1777192028220,40.71,78052.88,0.0,0.78912,9e-05,23.55139]
[1777192033225,40.71,78052.62,0.0,0.78912,9e-05,23.55124]
[1777192038230,40.7,78053.18,0.0,0.78919,9e-05,23.54674]
[1777192044236,40.7,78054.51,0.0,0.78931,9e-05,23.5396]
[1777192049241,40.7,78056.74,0.0,0.78949,9e-05,23.52822]
[1777192055247,40.72,78059.14,0.0,0.78964,9e-05,23.51729]
[1777192060252,40.72,78059.99,0.0,0.78972,9e-05,23.51175]
[1777192065279,40.71,78058.96,0.0,0.78965,9e-05,23.5164]
[1777192071002,40.73,78058.56,0.0,0.78955,9e-05,23.52269]
[1777192076290,40.74,78063.03,0.0,0.78985,9e-05,23.50408]
[1777192081295,40.76,78064.22,0.0,0.78988,9e-05,23.50275]
[1777192086300,40.76,78067.91,0.0,0.79016,9e-05,23.48555]
[1777192091305,40.76,78069.11,0.0,0.7903,9e-05,23.47678]
[1777192096310,40.75,78072.49,0.0,0.79061,9e-05,23.45742]
[1777192102222,40.75,78074.19,0.0,0.79076,9e-05,23.44759]
[1777192107321,40.75,78074.24,0.0,0.79077,9e-05,23.44691]
[1777192114328,40.78,78078.91,0.0,0.79105,9e-05,23.4283]
[1777192119333,40.8,78079.66,0.0,0.79102,9e-05,23.43026]
[1777192124338,40.81,78080.13,0.0,0.79099,9e-05,23.43271]
[1777192129343,40.82,78080.78,0.0,0.79098,9e-05,23.4334]
[1777192134348,40.83,78081.33,0.0,0.79097,9e-05,23.43394]
[1777192137351,40.84,78086.62,0.0,0.79139,9e-05,23.40809]
[1777192142356,40.85,78087.1,0.0,0.79137,9e-05,23.40953]
[1777192147361,40.85,78082.41,0.0,0.79099,9e-05,23.43317]
[1777192152365,40.83,78081.83,0.0,0.79101,9e-05,23.43136]
[1777192158371,40.82,78080.89,0.0,0.79101,9e-05,23.43126]
[1777192163376,40.81,78080.07,0.0,0.791,9e-05,23.43191]
[1777192168381,40.8,78077.68,0.0,0.79085,9e-05,23.4411]
[1777192173386,40.79,78077.51,0.0,0.7909,9e-05,23.4353]
[1777192178391,40.78,78078.11,0.0,0.791,9e-05,23.42901]
[1777192183396,40.77,78078.87,0.0,0.7911,9e-05,23.42286]
[1777192188402,40.77,78078.98,0.0,0.79113,9e-05,23.42055]
[1777192198412,40.76,78079.05,0.0,0.79118,9e-05,23.41723]
[1777192203416,40.76,78078.72,0.0,0.79117,9e-05,23.41773]
[1777192208421,40.75,78078.71,0.0,0.79119,9e-05,23.4166]
[1777192209422,40.75,78073.06,0.0,0.79071,9e-05,23.44659]
[1777192210423,40.75,78066.13,0.0,0.79013,9e-05,23.48307]
[1777192215428,40.73,78062.67,0.0,0.7899,9e-05,23.49692]
[1777192220434,40.72,78059.5,0.0,0.78971,9e-05,23.50868]
[1777192225439,40.7,78055.11,0.0,0.78941,9e-05,23.52658]
[1777192230444,40.69,78052.76,0.0,0.7893,9e-05,23.53332]
[1777192234448,40.68,78063.61,0.0,0.79029,9e-05,23.46938]
[1777192239453,40.7,78069.29,0.0,0.79069,9e-05,23.44467]
[1777192244458,40.71,78070.73,0.0,0.79073,9e-05,23.4429]
[1777192250464,40.72,78070.34,0.0,0.79067,9e-05,23.44643]
[1777192255469,40.73,78069.99,0.0,0.79059,9e-05,23.45152]
[1777192260474,40.74,78070.32,0.0,0.79056,9e-05,23.45344]
[1777192265479,40.74,78070.15,0.0,0.79055,9e-05,23.45432]
[1777192270484,40.75,78071.02,0.0,0.79058,9e-05,23.45268]
[1777192277459,40.75,78069.66,0.0,0.79042,9e-05,23.46296]
[1777192282497,40.76,78069.37,0.0,0.79037,9e-05,23.46587]
[1777192287503,40.75,78073.82,0.0,0.79083,9e-05,23.43717]
[1777192293509,40.73,78075.18,0.0,0.79103,9e-05,23.42226]
[1777192298514,40.73,78080.14,0.0,0.79149,9e-05,23.39333]
[1777192303519,40.73,78083.13,0.0,0.79175,9e-05,23.37694]
[1777192308524,40.73,78088.26,0.0,0.79217,9e-05,23.35038]
[1777192313529,40.74,78087.48,0.0,0.79207,9e-05,23.35721]
[1777192318534,40.76,78088.72,0.0,0.79206,9e-05,23.35814]
[1777192323539,40.77,78089.08,0.0,0.79204,9e-05,23.35975]
[1777192328544,40.75,78088.73,0.0,0.79211,9e-05,23.35504]
[1777192334550,40.74,78089.85,0.0,0.79227,9e-05,23.34411]
[1777192340556,40.75,78094.12,0.0,0.79259,9e-05,23.32441]
[1777192345561,40.76,78097.95,0.0,0.79287,9e-05,23.30686]
[1777192348564,40.76,78103.04,0.0,0.79327,9e-05,23.28217]
[1777192353569,40.78,78104.73,0.0,0.79336,9e-05,23.27449]
[1777192359575,40.79,78104.46,0.0,0.79326,9e-05,23.28067]
[1777192365581,40.8,78103.93,0.0,0.79317,9e-05,23.28697]
[1777192370586,40.81,78103.56,0.0,0.7931,9e-05,23.29115]
[1777192375591,40.81,78105.69,0.0,0.79325,9e-05,23.28176]
[1777192380596,40.82,78105.26,0.0,0.79319,9e-05,23.28596]
[1777192385601,40.82,78104.88,0.0,0.79314,9e-05,23.28928]
[1777192390606,40.82,78104.98,0.0,0.79313,9e-05,23.28976]
[1777192395611,40.83,78104.38,0.0,0.79307,9e-05,23.29371]
[1777192400616,40.83,78104.62,0.0,0.79308,9e-05,23.29294]
[1777192405621,40.83,78104.52,0.0,0.79307,9e-05,23.29389]
[1777192410626,40.83,78104.66,0.0,0.79307,9e-05,23.29336]
[1777192415631,40.82,78103.41,0.0,0.79304,9e-05,23.29334]
[1777192420636,40.81,78103.79,0.0,0.79313,9e-05,23.28759]
[1777192426642,40.8,78103.79,0.0,0.79318,9e-05,23.28377]
[1777192431647,40.78,78103.96,0.0,0.79327,9e-05,23.27797]
[1777192437574,40.77,78103.93,0.0,0.79334,9e-05,23.27332]
[1777192442611,40.76,78103.85,0.0,0.79338,9e-05,23.27048]
[1777192447646,40.76,78104.07,0.0,0.79341,9e-05,23.26901]
[1777192453290,40.75,78104.02,0.0,0.79345,9e-05,23.26594]
[1777192458673,40.77,78104.96,0.0,0.79346,9e-05,23.26543]
[1777192464679,40.78,78105.3,0.0,0.79343,9e-05,23.268]
[1777192466681,40.78,78110.68,0.0,0.79386,9e-05,23.24037]
[1777192471686,40.79,78114.05,0.0,0.79415,9e-05,23.22026]
[1777192476691,40.78,78115.21,0.0,0.79427,9e-05,23.21233]
[1777192481696,40.78,78116.72,0.0,0.79439,9e-05,23.20503]
[1777192486701,40.78,78117.07,0.0,0.79442,9e-05,23.20317]
[1777192491706,40.79,78117.73,0.0,0.79446,9e-05,23.20051]
[1777192497712,40.79,78118.12,0.0,0.7945,9e-05,23.19811]
[1777192502717,40.78,78118.33,0.0,0.79454,9e-05,23.19563]
[1777192507722,40.79,78118.91,0.0,0.79452,9e-05,23.19701]
[1777192510725,40.8,78130.03,0.0,0.79543,9e-05,23.13886]
[1777192515730,40.81,78131.59,0.0,0.7955,9e-05,23.13467]
[1777192521736,40.82,78131.27,0.0,0.79546,9e-05,23.13743]
[1777192522737,40.82,78136.58,0.0,0.7959,9e-05,23.10916]
[1777192527742,40.82,78133.11,0.0,0.79557,9e-05,23.13042]
[1777192532747,40.83,78132.29,0.0,0.79551,9e-05,23.13262]
[1777192537752,40.81,78129.58,0.0,0.79536,9e-05,23.14133]
[1777192542757,40.8,78128.86,0.0,0.79538,9e-05,23.14028]
[1777192547762,40.8,78128.87,0.0,0.79537,9e-05,23.14054]
[1777192552767,40.8,78129.49,0.0,0.79542,9e-05,23.1374]
[1777192557772,40.8,78129.96,0.0,0.79546,9e-05,23.13517]
[1777192562777,40.79,78134.13,0.0,0.79584,9e-05,23.11039]
[1777192563778,40.79,78139.6,0.0,0.79631,9e-05,23.08028]
[1777192565780,40.79,78145.38,0.0,0.7968,8e-05,23.04886]
[1777192570785,40.79,78146.08,0.0,0.79686,8e-05,23.04545]
[1777192573789,40.8,78156.33,0.0,0.79769,8e-05,22.99181]
[1777192578794,40.82,78160.16,0.0,0.79791,8e-05,22.97821]
[1777192582797,40.83,78168.07,0.0,0.79853,8e-05,22.93848]
[1777192587801,40.84,78169.92,0.0,0.79863,8e-05,22.93191]
[1777192593807,40.84,78174.52,0.0,0.79902,8e-05,22.90469]
[1777192595809,40.84,78182.7,0.0,0.7997,8e-05,22.86019]
[1777192600732,40.85,78183.27,0.0,0.7997,8e-05,22.86038]
[1777192601739,40.86,78193.27,0.0,0.80051,8e-05,22.80787]
[1777192606775,40.87,78196.4,0.0,0.80072,8e-05,22.79436]
[1777192611810,40.87,78193.54,0.0,0.80044,8e-05,22.81249]
[1777192616835,40.88,78188.6,0.0,0.80001,8e-05,22.84111]
[1777192621840,40.88,78191.54,0.0,0.80024,8e-05,22.82605]
[1777192626845,40.89,78196.67,0.0,0.80063,8e-05,22.80065]
[1777192631850,40.9,78197.52,0.0,0.80066,8e-05,22.79892]
[1777192636855,40.9,78196.15,0.0,0.80051,8e-05,22.80887]
[1777192641860,40.91,78195.41,0.0,0.80042,8e-05,22.81453]
[1777192646865,40.91,78193.02,0.0,0.80021,8e-05,22.82865]
[1777192651870,40.91,78191.42,0.0,0.80009,8e-05,22.83398]
[1777192657876,40.91,78192.0,0.0,0.80015,8e-05,22.83057]
[1777192662881,40.91,78191.96,0.0,0.80014,8e-05,22.83072]
[1777192667886,40.91,78192.37,0.0,0.80018,8e-05,22.82851]
[1777192672891,40.91,78188.11,0.0,0.79983,8e-05,22.8513]
[1777192677896,40.9,78185.91,0.0,0.79967,8e-05,22.86162]
[1777192682901,40.9,78183.22,0.0,0.79947,8e-05,22.87439]
[1777192687906,40.89,78181.83,0.0,0.79939,8e-05,22.87943]
[1777192691910,40.88,78172.3,0.0,0.79863,8e-05,22.9289]
[1777192692912,40.88,78165.91,0.0,0.79811,8e-05,22.96231]
[1777192697917,40.86,78163.55,0.0,0.79801,8e-05,22.96825]
[1777192702922,40.84,78162.84,0.0,0.79804,8e-05,22.96603]
[1777192707927,40.83,78161.96,0.0,0.79805,8e-05,22.9654]
[1777192712932,40.82,78159.6,0.0,0.79794,8e-05,22.96994]
[1777192717937,40.81,78160.29,0.0,0.79806,8e-05,22.96195]
[1777192722942,40.79,78153.99,0.0,0.79759,8e-05,22.99231]
[1777192727946,40.78,78152.24,0.0,0.79751,8e-05,22.99677]
[1777192732951,40.77,78152.65,0.0,0.79761,8e-05,22.99025]
[1777192737956,40.76,78152.92,0.0,0.79769,8e-05,22.98526]
[1777192742961,40.75,78151.33,0.0,0.7976,8e-05,22.99078]
[1777192747966,40.74,78150.4,0.0,0.79756,8e-05,22.99294]
[1777192752971,40.73,78146.63,0.0,0.79729,8e-05,23.01017]
[1777192758977,40.72,78147.25,0.0,0.7974,8e-05,23.00282]
[1777192764983,40.71,78145.46,0.0,0.7973,9e-05,23.00914]
[1777192770989,40.7,78142.47,0.0,0.7971,9e-05,23.02167]
[1777192776972,40.69,78142.69,0.0,0.79719,9e-05,23.01398]
[1777192782003,40.69,78144.52,0.0,0.79737,9e-05,23.00218]
[1777192787009,40.69,78144.14,0.0,0.79736,9e-05,23.00299]
[1777192792014,40.68,78144.32,0.0,0.79739,9e-05,23.00086]
[1777192798020,40.68,78145.13,0.0,0.79747,9e-05,22.99555]
[1777192803025,40.68,78150.27,0.0,0.79791,8e-05,22.96727]
[1777192808030,40.69,78154.45,0.0,0.79823,8e-05,22.94636]
[1777192813035,40.69,78155.19,0.0,0.79827,8e-05,22.94424]
[1777192818040,40.7,78154.71,0.0,0.79821,8e-05,22.94839]
[1777192823045,40.7,78154.44,0.0,0.79817,8e-05,22.95104]
[1777192828049,40.7,78154.33,0.0,0.79814,8e-05,22.95243]
[1777192833054,40.7,78154.32,0.0,0.79815,8e-05,22.94974]
[1777192838059,40.7,78153.52,0.0,0.79808,8e-05,22.95449]
[1777192843064,40.7,78154.39,0.0,0.79815,8e-05,22.94998]
[1777192846067,40.7,78140.88,0.0,0.79701,9e-05,23.02324]
[1777192847068,40.7,78135.85,0.0,0.7966,9e-05,23.04961]
[1777192852073,40.68,78128.82,0.0,0.79609,9e-05,23.08214]
[1777192854075,40.67,78117.83,0.0,0.7952,9e-05,23.13865]
[1777192860081,40.64,78113.36,0.0,0.79499,9e-05,23.15127]
[1777192865086,40.62,78110.05,0.0,0.79484,9e-05,23.16087]
[1777192871092,40.59,78110.41,0.0,0.79501,9e-05,23.14945]
[1777192874095,40.58,78115.49,0.0,0.79549,9e-05,23.11829]
[1777192879100,40.57,78118.96,0.0,0.79584,9e-05,23.09619]
[1777192884105,40.57,78119.41,0.0,0.79591,9e-05,23.09156]
[1777192889110,40.57,78121.48,0.0,0.7961,9e-05,23.07912]
[1777192890111,40.56,78112.91,0.0,0.79538,9e-05,23.12535]
[1777192895116,40.55,78108.89,0.0,0.79512,9e-05,23.13976]
[1777192900121,40.54,78108.89,0.0,0.79517,9e-05,23.13618]
[1777192905126,40.53,78107.83,0.0,0.79513,9e-05,23.13868]
[1777192910131,40.53,78107.7,0.0,0.79516,9e-05,23.13666]
[1777192915136,40.52,78107.68,0.0,0.79519,9e-05,23.13448]
[1777192917138,40.52,78095.76,0.0,0.79419,9e-05,23.19825]
[1777192918139,40.51,78074.43,0.0,0.79238,9e-05,23.31232]
[1777192923145,40.48,78077.33,0.0,0.79279,9e-05,23.28594]
[1777192928150,40.46,78076.36,0.0,0.79283,9e-05,23.28265]
[1777192934075,40.43,78077.15,0.0,0.79303,9e-05,23.26982]
[1777192939129,40.42,78077.03,0.0,0.7931,9e-05,23.26489]
[1777192942131,40.41,78077.98,0.0,0.79324,9e-05,23.25573]
[1777192943140,40.4,78059.62,0.0,0.79168,9e-05,23.35384]
[1777192944145,40.39,78053.3,0.0,0.79117,9e-05,23.38607]
[1777192949172,40.37,78051.41,0.0,0.79116,9e-05,23.38611]
[1777192951174,40.35,78041.4,0.0,0.79037,9e-05,23.43287]
[1777192953176,40.34,78032.22,0.0,0.78963,9e-05,23.4787]
[1777192956867,40.34,78035.8,0.0,0.78992,9e-05,23.46063]
[1777192962185,40.36,78039.38,0.0,0.79017,9e-05,23.44549]
[1777192968191,40.37,78037.53,0.0,0.78995,9e-05,23.45932]
[1777192973196,40.37,78035.73,0.0,0.78977,9e-05,23.47085]
[1777192978201,40.38,78034.5,0.0,0.78964,9e-05,23.47865]
[1777192983206,40.38,78034.03,0.0,0.78959,9e-05,23.48182]
[1777192988211,40.38,78031.36,0.0,0.78936,9e-05,23.49634]
[1777192993216,40.37,78029.63,0.0,0.78922,9e-05,23.5051]
[1777192998221,40.37,78028.08,0.0,0.7891,9e-05,23.51218]
[1777193003226,40.37,78024.79,0.0,0.78884,9e-05,23.5284]
[1777193007219,40.36,78019.95,0.0,0.78845,9e-05,23.55214]
[1777193008231,40.36,78013.22,0.0,0.78787,9e-05,23.58767]
[1777193013236,40.34,78011.55,0.0,0.78782,9e-05,23.58839]
[1777193018241,40.33,78011.22,0.0,0.78787,9e-05,23.58552]
[1777193023246,40.32,78013.77,0.0,0.78815,9e-05,23.56777]
[1777193028251,40.31,78018.21,0.0,0.78857,9e-05,23.54207]
[1777193031254,40.32,78026.29,0.0,0.78923,9e-05,23.50095]
[1777193037260,40.34,78030.12,0.0,0.78948,9e-05,23.48572]
[1777193042265,40.35,78031.19,0.0,0.78952,9e-05,23.48365]
[1777193048271,40.35,78030.97,0.0,0.78949,9e-05,23.4853]
[1777193050273,40.35,78036.0,0.0,0.78992,9e-05,23.45853]
[1777193055278,40.36,78036.5,0.0,0.78994,9e-05,23.4575]
[1777193061284,40.36,78036.55,0.0,0.78992,9e-05,23.4589]
[1777193066289,40.36,78036.46,0.0,0.7899,9e-05,23.46045]
[1777193071294,40.37,78036.71,0.0,0.78993,9e-05,23.45655]
[1777193074297,40.36,78029.08,0.0,0.78926,9e-05,23.49776]
[1777193079302,40.36,78031.04,0.0,0.78945,9e-05,23.4859]
[1777193084307,40.36,78031.53,0.0,0.78951,9e-05,23.48232]
[1777193089312,40.36,78031.79,0.0,0.78954,9e-05,23.4802]
[1777193094316,40.35,78031.67,0.0,0.78954,9e-05,23.48018]
[1777193099321,40.35,78031.86,0.0,0.7896,9e-05,23.4767]
[1777193105277,40.34,78031.96,0.0,0.78966,9e-05,23.4723]
[1777193110313,40.33,78030.52,0.0,0.78958,9e-05,23.47716]
[1777193115337,40.32,78028.65,0.0,0.78947,9e-05,23.48374]
[1777193120342,40.31,78027.41,0.0,0.78943,9e-05,23.48619]
[1777193125347,40.3,78025.5,0.0,0.78932,9e-05,23.4927]
[1777193130352,40.29,78024.91,0.0,0.78932,9e-05,23.49287]
[1777193135357,40.28,78024.95,0.0,0.78938,9e-05,23.48686]
[1777193140362,40.27,78025.03,0.0,0.78942,9e-05,23.48433]
[1777193145367,40.27,78023.19,0.0,0.78929,9e-05,23.49205]
[1777193150372,40.26,78023.08,0.0,0.78931,9e-05,23.49064]
[1777193155377,40.26,78021.77,0.0,0.78923,9e-05,23.49568]
[1777193160382,40.25,78021.29,0.0,0.78923,9e-05,23.49572]
[1777193165387,40.24,78021.13,0.0,0.78925,9e-05,23.49403]
[1777193170392,40.24,78020.0,0.0,0.78919,9e-05,23.49796]
[1777193175397,40.23,78019.9,0.0,0.78921,9e-05,23.49633]
[1777193180402,40.22,78019.41,0.0,0.7892,9e-05,23.49707]
[1777193185407,40.22,78019.81,0.0,0.78926,9e-05,23.49324]
[1777193190412,40.21,78014.89,0.0,0.78885,9e-05,23.51814]
[1777193195417,40.21,78012.04,0.0,0.78867,9e-05,23.52746]
[1777193200422,40.2,78012.38,0.0,0.78874,9e-05,23.52294]
[1777193205427,40.19,78009.9,0.0,0.78856,9e-05,23.53388]
[1777193210432,40.18,78007.77,0.0,0.78842,9e-05,23.5423]
[1777193215437,40.17,78008.03,0.0,0.78849,9e-05,23.53798]
[1777193220442,40.17,78009.11,0.0,0.78862,9e-05,23.52974]
[1777193225447,40.16,78009.47,0.0,0.78868,9e-05,23.52593]
[1777193228450,40.16,78016.39,0.0,0.7893,9e-05,23.48754]
[1777193230452,40.16,78024.07,0.0,0.78996,9e-05,23.44636]
[1777193235457,40.17,78026.03,0.0,0.79009,9e-05,23.43861]
[1777193240462,40.18,78028.11,0.0,0.79023,9e-05,23.43016]
[1777193245467,40.19,78028.94,0.0,0.79026,9e-05,23.42852]
[1777193250472,40.19,78025.98,0.0,0.78997,9e-05,23.44671]
[1777193255478,40.2,78024.54,0.0,0.78985,9e-05,23.45208]
[1777193260483,40.19,78019.8,0.0,0.78943,9e-05,23.47766]
[1777193265488,40.19,78016.85,0.0,0.7892,9e-05,23.49211]
[1777193271437,40.18,78015.76,0.0,0.78914,9e-05,23.49571]
[1777193276472,40.18,78017.71,0.0,0.78933,9e-05,23.48355]
[1777193281507,40.18,78017.55,0.0,0.78934,9e-05,23.48335]
[1777193286514,40.17,78020.83,0.0,0.78963,9e-05,23.46501]
[1777193291519,40.17,78020.6,0.0,0.78961,9e-05,23.46635]
[1777193299311,40.17,78021.0,0.0,0.78965,9e-05,23.46394]
[1777193304533,40.17,78021.74,0.0,0.78971,9e-05,23.45978]
[1777193310539,40.17,78021.87,0.0,0.78973,9e-05,23.459]
[1777193315544,40.17,78020.91,0.0,0.78966,9e-05,23.46077]
[1777193320549,40.17,78020.38,0.0,0.78962,9e-05,23.46329]
[1777193325554,40.17,78021.57,0.0,0.78973,9e-05,23.45652]
[1777193328557,40.17,78027.52,0.0,0.79025,9e-05,23.42445]
[1777193334563,40.18,78028.42,0.0,0.7903,9e-05,23.4215]
[1777193340570,40.18,78027.41,0.0,0.79019,9e-05,23.42827]
[1777193345575,40.18,78023.63,0.0,0.78986,9e-05,23.4491]
[1777193350580,40.18,78023.05,0.0,0.78981,9e-05,23.45173]
[1777193356035,40.18,78023.14,0.0,0.78983,9e-05,23.45058]
[1777193361592,40.18,78023.13,0.0,0.78984,9e-05,23.45]
[1777193366597,40.18,78025.84,0.0,0.79008,9e-05,23.43535]
[1777193371602,40.18,78024.63,0.0,0.78999,9e-05,23.43871]
[1777193376607,40.18,78023.95,0.0,0.78993,9e-05,23.44213]
[1777193381612,40.17,78020.73,0.0,0.78966,9e-05,23.45904]
[1777193386617,40.17,78020.18,0.0,0.78963,9e-05,23.46057]
[1777193391622,40.17,78017.92,0.0,0.78946,9e-05,23.47145]
[1777193396627,40.16,78017.64,0.0,0.78946,9e-05,23.47118]
[1777193401632,40.16,78017.21,0.0,0.78945,9e-05,23.47182]
[1777193406637,40.15,78017.47,0.0,0.78949,9e-05,23.46883]
[1777193411642,40.15,78017.73,0.0,0.78954,9e-05,23.46619]
[1777193416647,40.15,78016.44,0.0,0.78944,9e-05,23.47203]
[1777193421652,40.14,78015.66,0.0,0.7894,9e-05,23.47476]
[1777193426657,40.14,78014.33,0.0,0.7893,9e-05,23.4804]
[1777193432666,40.13,78014.32,0.0,0.78935,9e-05,23.47543]
[1777193438615,40.13,78014.02,0.0,0.78934,9e-05,23.47562]
[1777193443650,40.13,78014.41,0.0,0.78939,9e-05,23.47257]
[1777193448684,40.12,78014.55,0.0,0.78942,9e-05,23.47095]
[1777193453690,40.12,78014.38,0.0,0.78941,9e-05,23.47117]
[1777193458695,40.12,78013.93,0.0,0.78938,9e-05,23.47289]
[1777193463702,40.12,78013.65,0.0,0.78937,9e-05,23.4736]
[1777193468707,40.11,78013.8,0.0,0.7894,9e-05,23.47213]
[1777193473712,40.11,78013.85,0.0,0.78941,9e-05,23.47123]
[1777193478717,40.11,78013.63,0.0,0.7894,9e-05,23.47183]
[1777193483722,40.11,78013.23,0.0,0.78937,9e-05,23.47337]
[1777193488727,40.11,78014.59,0.0,0.7895,9e-05,23.46546]
[1777193494015,40.11,78014.55,0.0,0.78952,9e-05,23.46211]
[1777193499738,40.11,78015.33,0.0,0.78959,9e-05,23.45789]
[1777193504743,40.11,78015.77,0.0,0.78963,9e-05,23.45559]
[1777193509747,40.11,78015.02,0.0,0.78956,9e-05,23.45973]
[1777193514752,40.11,78015.07,0.0,0.78957,9e-05,23.45931]
[1777193520201,40.11,78015.51,0.0,0.78961,9e-05,23.45681]
[1777193525783,40.11,78015.89,0.0,0.78964,9e-05,23.4547]
[1777193531789,40.11,78016.4,0.0,0.78969,9e-05,23.4519]
[1777193536794,40.11,78010.76,0.0,0.78919,9e-05,23.4824]
[1777193541800,40.1,78009.77,0.0,0.78914,9e-05,23.4858]
[1777193546805,40.09,78008.22,0.0,0.78903,9e-05,23.49231]
[1777193550809,40.09,78014.94,0.0,0.78964,9e-05,23.45434]
[1777193556816,40.1,78018.84,0.0,0.78998,9e-05,23.43139]
[1777193562822,40.1,78019.57,0.0,0.79002,9e-05,23.42902]
[1777193567827,40.1,78019.85,0.0,0.79002,9e-05,23.42864]
[1777193573833,40.11,78020.5,0.0,0.79006,9e-05,23.42622]
[1777193578838,40.11,78020.84,0.0,0.79008,9e-05,23.42523]
[1777193583843,40.11,78022.54,0.0,0.79021,9e-05,23.417]
[1777193588848,40.12,78023.66,0.0,0.79029,9e-05,23.41212]
[1777193594854,40.12,78024.21,0.0,0.79032,9e-05,23.41054]
[1777193600762,40.12,78022.72,0.0,0.79018,9e-05,23.41937]
[1777193606866,40.12,78022.98,0.0,0.7902,9e-05,23.41835]
[1777193612845,40.12,78022.94,0.0,0.79021,9e-05,23.41556]
[1777193618878,40.13,78022.67,0.0,0.79018,9e-05,23.41732]
[1777193623883,40.13,78022.29,0.0,0.79015,9e-05,23.41938]
[1777193628888,40.13,78023.34,0.0,0.79024,9e-05,23.41352]
[1777193633893,40.13,78023.6,0.0,0.79026,9e-05,23.41228]
[1777193638898,40.13,78023.09,0.0,0.79021,9e-05,23.41522]
[1777193643903,40.13,78023.19,0.0,0.79022,9e-05,23.41463]
[1777193649909,40.13,78023.38,0.0,0.79024,9e-05,23.41361]
[1777193655915,40.13,78023.42,0.0,0.79024,9e-05,23.41335]
[1777193660920,40.13,78023.33,0.0,0.79024,9e-05,23.4138]
[1777193665925,40.13,78024.01,0.0,0.7903,9e-05,23.41001]
[1777193670930,40.13,78023.16,0.0,0.79022,9e-05,23.41454]
[1777193675936,40.12,78023.33,0.0,0.79026,9e-05,23.4102]
[1777193680941,40.12,78023.31,0.0,0.79026,9e-05,23.41027]
[1777193681942,40.13,78035.35,0.0,0.79131,9e-05,23.34487]
[1777193686947,40.14,78037.27,0.0,0.79142,9e-05,23.33807]
[1777193691952,40.15,78040.08,0.0,0.79161,9e-05,23.32632]
[1777193696957,40.16,78041.03,0.0,0.79164,9e-05,23.32459]
[1777193701962,40.17,78042.51,0.0,0.79172,9e-05,23.31977]
[1777193706967,40.18,78044.23,0.0,0.79182,9e-05,23.31364]
[1777193711972,40.18,78044.99,0.0,0.79184,9e-05,23.31247]
[1777193717978,40.19,78045.89,0.0,0.79187,9e-05,23.31072]
[1777193722983,40.2,78045.09,0.0,0.79177,9e-05,23.31726]
[1777193730735,40.21,78044.74,0.0,0.7917,9e-05,23.32158]
[1777193735996,40.21,78044.3,0.0,0.79166,9e-05,23.322]
[1777193741001,40.21,78044.8,0.0,0.79169,9e-05,23.32017]
[1777193746006,40.21,78045.71,0.0,0.79176,9e-05,23.31613]
[1777193751012,40.22,78046.6,0.0,0.79182,9e-05,23.31232]
[1777193756016,40.22,78046.62,0.0,0.79181,9e-05,23.31321]
[1777193761955,40.22,78043.47,0.0,0.79153,9e-05,23.33087]
[1777193767028,40.22,78040.97,0.0,0.79132,9e-05,23.34363]
[1777193772624,40.21,78039.76,0.0,0.79123,9e-05,23.34898]
[1777193778039,40.21,78038.46,0.0,0.79114,9e-05,23.35484]
[1777193784045,40.2,78034.83,0.0,0.79085,9e-05,23.37246]
[1777193787048,40.2,78029.13,0.0,0.79038,9e-05,23.40187]
[1777193792053,40.19,78024.25,0.0,0.79003,9e-05,23.42149]
[1777193798059,40.17,78023.04,0.0,0.79,9e-05,23.42298]
[1777193806066,40.16,78022.89,0.0,0.79007,9e-05,23.41827]
[1777193811071,40.15,78022.77,0.0,0.79011,9e-05,23.416]
[1777193816076,40.15,78023.66,0.0,0.79021,9e-05,23.40911]
[1777193821081,40.14,78022.77,0.0,0.79016,9e-05,23.41214]
[1777193826086,40.14,78021.88,0.0,0.79011,9e-05,23.41529]
[1777193831091,40.13,78021.0,0.0,0.79006,9e-05,23.41851]
[1777193836096,40.13,78020.8,0.0,0.79007,9e-05,23.41797]
[1777193841101,40.12,78019.52,0.0,0.78998,9e-05,23.42347]
[1777193847107,40.12,78020.01,0.0,0.79005,9e-05,23.41908]
[1777193852112,40.12,78021.45,0.0,0.7902,9e-05,23.40708]
[1777193857117,40.11,78020.32,0.0,0.79011,9e-05,23.41271]
[1777193862122,40.11,78018.13,0.0,0.78994,9e-05,23.42366]
[1777193867127,40.11,78017.13,0.0,0.78987,9e-05,23.42773]
[1777193872132,40.1,78016.98,0.0,0.78988,9e-05,23.42721]
[1777193877137,40.1,78015.21,0.0,0.78974,9e-05,23.43536]
[1777193882142,40.09,78014.48,0.0,0.7897,9e-05,23.43772]
[1777193887147,40.09,78012.01,0.0,0.78952,9e-05,23.4493]
[1777193892152,40.08,78011.57,0.0,0.78951,9e-05,23.4498]
[1777193897159,40.08,78011.48,0.0,0.78953,9e-05,23.44858]
[1777193902164,40.07,78011.49,0.0,0.78955,9e-05,23.44709]
[1777193907169,40.07,78011.25,0.0,0.78955,9e-05,23.44719]
[1777193912174,40.07,78011.23,0.0,0.78958,9e-05,23.44287]
[1777193915177,40.07,78017.06,0.0,0.79009,9e-05,23.41097]
[1777193920182,40.07,78020.41,0.0,0.79037,9e-05,23.39418]
[1777193926188,40.08,78023.92,0.0,0.79063,9e-05,23.37755]
[1777193932139,40.09,78026.63,0.0,0.79082,9e-05,23.36586]
[1777193937175,40.1,78031.47,0.0,0.7912,9e-05,23.34278]
[1777193942205,40.11,78030.76,0.0,0.79109,9e-05,23.34994]
[1777193947211,40.11,78029.04,0.0,0.7909,9e-05,23.36148]
[1777193952216,40.12,78027.27,0.0,0.79073,9e-05,23.37236]
[1777193957221,40.12,78024.22,0.0,0.79046,9e-05,23.38928]
[1777193962226,40.12,78025.03,0.0,0.79053,9e-05,23.38473]
[1777193967231,40.12,78025.86,0.0,0.7906,9e-05,23.38024]
[1777193973237,40.12,78027.19,0.0,0.79073,9e-05,23.3701]
[1777193978242,40.12,78029.02,0.0,0.79088,9e-05,23.36082]
[1777193984098,40.12,78029.37,0.0,0.79089,9e-05,23.36009]
[1777193989253,40.13,78028.8,0.0,0.79083,9e-05,23.36383]
[1777193995258,40.13,78029.53,0.0,0.79089,9e-05,23.3606]
[1777194000263,40.13,78030.05,0.0,0.79092,9e-05,23.3584]
[1777194003267,40.13,78019.93,0.0,0.79003,9e-05,23.4137]
[1777194008272,40.12,78015.71,0.0,0.78972,9e-05,23.43328]
[1777194013277,40.11,78014.46,0.0,0.78968,9e-05,23.43527]
[1777194019284,40.11,78012.97,0.0,0.78953,9e-05,23.44447]
[1777194024289,40.11,78012.12,0.0,0.78945,9e-05,23.44988]
[1777194029294,40.11,78012.15,0.0,0.78944,9e-05,23.45046]
[1777194034450,40.11,78011.46,0.0,0.78938,9e-05,23.45169]
[1777194040305,40.12,78011.26,0.0,0.78935,9e-05,23.45364]
[1777194045310,40.12,78011.56,0.0,0.78937,9e-05,23.45271]
[1777194050315,40.12,78009.52,0.0,0.78918,9e-05,23.46458]
[1777194055320,40.12,78009.35,0.0,0.78915,9e-05,23.46618]
[1777194063064,40.13,78009.38,0.0,0.78914,9e-05,23.46697]
[1777194070335,40.13,78009.27,0.0,0.78912,9e-05,23.46845]
[1777194075340,40.13,78008.6,0.0,0.78905,9e-05,23.47274]
[1777194080345,40.13,78008.46,0.0,0.78903,9e-05,23.47409]
[1777194085351,40.13,78008.08,0.0,0.78898,9e-05,23.47674]
[1777194090356,40.13,78008.12,0.0,0.78898,9e-05,23.47707]
[1777194096362,40.14,78007.74,0.0,0.78895,9e-05,23.47648]
[1777194102337,40.14,78007.63,0.0,0.78893,9e-05,23.47776]
[1777194108374,40.14,78007.61,0.0,0.78892,9e-05,23.4785]
[1777194113379,40.14,78004.08,0.0,0.7886,9e-05,23.49828]
[1777194119385,40.14,78002.53,0.0,0.78846,9e-05,23.50719]
[1777194122388,40.14,77997.11,0.0,0.78797,9e-05,23.53706]
[1777194127393,40.14,77996.36,0.0,0.78791,9e-05,23.5413]
[1777194132398,40.14,77997.34,0.0,0.78799,9e-05,23.53614]
[1777194137403,40.14,77998.08,0.0,0.78805,9e-05,23.5324]
[1777194142408,40.15,77998.47,0.0,0.78808,9e-05,23.53051]
[1777194147413,40.15,77998.38,0.0,0.78807,9e-05,23.53131]
[1777194152418,40.15,77997.23,0.0,0.78798,9e-05,23.53458]
[1777194157423,40.15,77996.86,0.0,0.78794,9e-05,23.53683]
[1777194162428,40.15,77994.32,0.0,0.78772,9e-05,23.55095]
[1777194167433,40.15,77993.64,0.0,0.78765,9e-05,23.55476]
[1777194172438,40.15,77993.54,0.0,0.78764,9e-05,23.55549]
[1777194177442,40.15,77992.97,0.0,0.78759,9e-05,23.55873]
[1777194182447,40.15,77992.01,0.0,0.7875,9e-05,23.56404]
[1777194187452,40.15,77991.92,0.0,0.78749,9e-05,23.56461]
[1777194192456,40.15,77991.76,0.0,0.78748,9e-05,23.56549]
[1777194193457,40.15,77983.3,0.0,0.78673,9e-05,23.6116]
[1777194198462,40.15,77981.5,0.0,0.78657,9e-05,23.62107]
[1777194203467,40.15,77990.52,0.0,0.78738,9e-05,23.57165]
[1777194204468,40.15,77998.95,0.0,0.78813,9e-05,23.52566]
[1777194205469,40.15,78003.99,0.0,0.78857,9e-05,23.49816]
[1777194210474,40.15,78005.8,0.0,0.78873,9e-05,23.48865]
[1777194215479,40.15,78005.66,0.0,0.78873,9e-05,23.48658]
[1777194220484,40.15,78005.95,0.0,0.78875,9e-05,23.48546]
[1777194225490,40.15,78004.3,0.0,0.78859,9e-05,23.49489]
[1777194230494,40.15,78004.18,0.0,0.78858,9e-05,23.49594]
[1777194235499,40.16,78003.79,0.0,0.78854,9e-05,23.49848]
[1777194240504,40.16,78002.99,0.0,0.78846,9e-05,23.50319]
[1777194245927,40.16,78002.04,0.0,0.78837,9e-05,23.50879]
[1777194251515,40.16,77998.77,0.0,0.78807,9e-05,23.52694]
[1777194257423,40.16,77996.91,0.0,0.78791,9e-05,23.53727]
[1777194261525,40.16,77991.81,0.0,0.78745,9e-05,23.56514]
[1777194267499,40.16,77991.41,0.0,0.78742,9e-05,23.56738]
[1777194272535,40.16,77992.32,0.0,0.78752,9e-05,23.55916]
[1777194277542,40.16,77991.61,0.0,0.78745,9e-05,23.56308]
[1777194282547,40.16,77991.64,0.0,0.78745,9e-05,23.563]
[1777194287552,40.16,77991.98,0.0,0.78748,9e-05,23.56119]
[1777194292557,40.16,77992.08,0.0,0.78749,9e-05,23.56063]
[1777194297562,40.16,77992.69,0.0,0.78755,9e-05,23.55729]
[1777194302567,40.16,77992.91,0.0,0.78757,9e-05,23.55609]
[1777194307784,40.16,77993.16,0.0,0.78759,9e-05,23.55474]
[1777194312577,40.16,77998.67,0.0,0.78808,9e-05,23.52468]
[1777194317582,40.16,77999.51,0.0,0.78815,9e-05,23.52032]
[1777194320585,40.16,78008.12,0.0,0.78891,9e-05,23.47332]
[1777194325590,40.16,78008.25,0.0,0.78892,9e-05,23.47248]
[1777194330595,40.16,78008.43,0.0,0.78894,9e-05,23.4715]
[1777194336558,40.16,78007.77,0.0,0.78889,9e-05,23.4725]
[1777194341606,40.16,78008.15,0.0,0.78891,9e-05,23.47095]
[1777194346612,40.17,78007.29,0.0,0.78883,9e-05,23.47615]
[1777194351617,40.17,78007.46,0.0,0.78884,9e-05,23.47572]
[1777194357623,40.17,78007.18,0.0,0.78881,9e-05,23.47778]
[1777194362628,40.17,77999.49,0.0,0.78812,9e-05,23.52029]
[1777194367633,40.17,77999.13,0.0,0.78808,9e-05,23.52243]
[1777194375641,40.17,77999.79,0.0,0.78814,9e-05,23.51912]
[1777194381647,40.17,77999.88,0.0,0.78814,9e-05,23.5189]
[1777194386652,40.17,77999.44,0.0,0.7881,9e-05,23.52146]
[1777194391657,40.17,77998.55,0.0,0.78804,9e-05,23.52319]
[1777194396662,40.17,77993.0,0.0,0.78754,9e-05,23.55363]
[1777194401667,40.17,77992.84,0.0,0.78753,9e-05,23.55449]
[1777194406672,40.17,77990.6,0.0,0.78733,9e-05,23.56671]
[1777194411677,40.17,77989.98,0.0,0.78727,9e-05,23.56995]
[1777194417682,40.17,77990.27,0.0,0.7873,9e-05,23.56825]
[1777194422688,40.17,77989.13,0.0,0.7872,9e-05,23.5744]
[1777194424595,40.17,77983.07,0.0,0.78666,9e-05,23.60729]
[1777194429695,40.17,77981.22,0.0,0.7865,9e-05,23.61698]
[1777194434700,40.17,77981.2,0.0,0.78651,9e-05,23.61671]
[1777194439701,40.17,77981.68,0.0,0.78656,9e-05,23.61373]
[1777194442708,40.17,77988.25,0.0,0.78715,9e-05,23.57774]
[1777194446712,40.17,77994.07,0.0,0.78766,9e-05,23.54591]
[1777194451717,40.17,77996.0,0.0,0.78785,9e-05,23.53217]
[1777194456745,40.17,77995.37,0.0,0.7878,9e-05,23.53569]
[1777194461750,40.17,77995.61,0.0,0.78782,9e-05,23.53448]
[1777194466754,40.17,77995.98,0.0,0.78785,9e-05,23.53259]
[1777194472760,40.17,77995.79,0.0,0.78783,9e-05,23.53374]
[1777194478766,40.17,77994.35,0.0,0.7877,9e-05,23.54174]
[1777194483771,40.17,77995.13,0.0,0.78777,9e-05,23.53756]
[1777194488776,40.17,77996.26,0.0,0.78787,9e-05,23.53148]
[1777194493781,40.17,77995.09,0.0,0.78776,9e-05,23.53799]
[1777194498786,40.17,77992.23,0.0,0.7875,9e-05,23.55362]
[1777194502790,40.17,77986.59,0.0,0.787,9e-05,23.58434]
[1777194508796,40.17,77986.03,0.0,0.78696,9e-05,23.58715]
[1777194513803,40.17,77983.21,0.0,0.78673,9e-05,23.599]
[1777194519809,40.17,77982.7,0.0,0.78669,9e-05,23.60143]
[1777194525815,40.17,77981.44,0.0,0.78658,9e-05,23.60789]
[1777194530820,40.17,77980.01,0.0,0.78646,9e-05,23.61532]
[1777194535826,40.16,77978.26,0.0,0.78631,9e-05,23.62446]
[1777194540831,40.16,77976.11,0.0,0.78613,9e-05,23.63566]
[1777194545836,40.16,77974.9,0.0,0.78603,9e-05,23.64177]
[1777194551842,40.16,77974.23,0.0,0.78598,9e-05,23.64477]
[1777194556847,40.16,77972.45,0.0,0.78582,9e-05,23.65392]
[1777194561852,40.16,77968.66,0.0,0.7855,9e-05,23.67389]
[1777194566857,40.15,77967.0,0.0,0.78536,9e-05,23.68219]
[1777194571862,40.15,77970.1,0.0,0.78567,9e-05,23.66129]
[1777194576867,40.15,77971.18,0.0,0.78577,9e-05,23.65479]
[1777194581872,40.15,77971.83,0.0,0.78584,9e-05,23.6507]
[1777194586877,40.15,77972.86,0.0,0.78594,9e-05,23.64453]
[1777194591882,40.15,77973.11,0.0,0.78597,9e-05,23.64262]
[1777194597802,40.14,77979.44,0.0,0.78654,9e-05,23.60763]
[1777194602840,40.14,77980.66,0.0,0.78666,9e-05,23.60066]
[1777194607877,40.14,77981.25,0.0,0.78671,9e-05,23.59724]
[1777194613904,40.14,77981.64,0.0,0.78675,9e-05,23.59477]
[1777194620915,40.14,77983.08,0.0,0.78689,9e-05,23.58664]
[1777194625920,40.14,77983.05,0.0,0.78689,9e-05,23.58662]
[1777194631926,40.14,77982.99,0.0,0.7869,9e-05,23.58341]
[1777194638669,40.14,77983.91,0.0,0.78699,9e-05,23.57819]
[1777194643939,40.14,77984.03,0.0,0.787,9e-05,23.5774]
[1777194649945,40.14,77984.9,0.0,0.78708,9e-05,23.57252]
[1777194656977,40.14,77984.92,0.0,0.78709,9e-05,23.5723]
[1777194661984,40.14,77983.7,0.0,0.78698,9e-05,23.57882]
[1777194666988,40.14,77984.08,0.0,0.78702,9e-05,23.57656]
[1777194671993,40.14,77982.84,0.0,0.78691,9e-05,23.58322]
[1777194676998,40.14,77983.06,0.0,0.78693,9e-05,23.58184]
[1777194682003,40.14,77982.74,0.0,0.7869,9e-05,23.58345]
[1777194687008,40.14,77982.77,0.0,0.78691,9e-05,23.58307]
[1777194694015,40.14,77983.79,0.0,0.78702,9e-05,23.57404]
[1777194699020,40.13,77983.63,0.0,0.78701,9e-05,23.57477]
[1777194704026,40.13,77983.36,0.0,0.78699,9e-05,23.57613]
[1777194709032,40.13,77983.28,0.0,0.78698,9e-05,23.57639]
[1777194714037,40.13,77983.3,0.0,0.78699,9e-05,23.57619]
[1777194718040,40.13,77988.93,0.0,0.78749,9e-05,23.54539]
[1777194724049,40.13,77990.55,0.0,0.78763,9e-05,23.53661]
[1777194729054,40.13,77990.83,0.0,0.78765,9e-05,23.53525]
[1777194734059,40.13,77990.76,0.0,0.78765,9e-05,23.53572]
[1777194739064,40.13,77990.54,0.0,0.78763,9e-05,23.53703]
[1777194744069,40.14,77990.03,0.0,0.78758,9e-05,23.53991]
[1777194749074,40.14,77990.21,0.0,0.78759,9e-05,23.53902]
[1777194755911,40.14,77990.35,0.0,0.78762,9e-05,23.53512]
[1777194761086,40.14,77990.33,0.0,0.78762,9e-05,23.53533]
[1777194766091,40.14,77990.43,0.0,0.78763,9e-05,23.53487]
[1777194772102,40.14,77990.54,0.0,0.78763,9e-05,23.53443]
[1777194778068,40.14,77990.3,0.0,0.78761,9e-05,23.53587]
[1777194783104,40.14,77990.36,0.0,0.78761,9e-05,23.53561]
[1777194788118,40.14,77990.7,0.0,0.78764,9e-05,23.5339]
[1777194793123,40.14,77991.84,0.0,0.78774,9e-05,23.52781]
[1777194798128,40.14,77992.16,0.0,0.78777,9e-05,23.5262]
[1777194802132,40.14,77997.74,0.0,0.78826,9e-05,23.49588]
[1777194807137,40.14,77997.55,0.0,0.78824,9e-05,23.49719]
[1777194812142,40.14,77999.55,0.0,0.78843,9e-05,23.48334]
[1777194817147,40.14,77999.14,0.0,0.78839,9e-05,23.48597]
[1777194822152,40.14,77998.2,0.0,0.7883,9e-05,23.4915]
[1777194827156,40.14,77998.17,0.0,0.78829,9e-05,23.49196]
[1777194832161,40.15,77997.55,0.0,0.78823,9e-05,23.49574]
[1777194837166,40.15,77997.56,0.0,0.78823,9e-05,23.49598]
[1777194842171,40.15,78000.38,0.0,0.78847,9e-05,23.48095]
[1777194847176,40.15,78000.19,0.0,0.78845,9e-05,23.48237]
[1777194852181,40.15,77999.3,0.0,0.78836,9e-05,23.48762]
[1777194857186,40.15,77999.39,0.0,0.78837,9e-05,23.4875]
[1777194862191,40.15,78001.08,0.0,0.78851,9e-05,23.47863]
[1777194867196,40.15,78001.33,0.0,0.78853,9e-05,23.47769]
[1777194872202,40.15,78000.83,0.0,0.78849,9e-05,23.47754]
[1777194877208,40.15,78000.85,0.0,0.78849,9e-05,23.47782]
[1777194883214,40.16,78000.69,0.0,0.78847,9e-05,23.47916]
[1777194888219,40.16,78000.98,0.0,0.78849,9e-05,23.47804]
[1777194893224,40.16,78000.88,0.0,0.78847,9e-05,23.479]
[1777194898229,40.16,78003.79,0.0,0.78872,9e-05,23.46349]
[1777194903234,40.16,78004.62,0.0,0.78879,9e-05,23.45945]
[1777194908238,40.16,78005.2,0.0,0.78883,9e-05,23.45679]
[1777194913243,40.16,78005.49,0.0,0.78885,9e-05,23.45578]
[1777194918248,40.17,78005.33,0.0,0.78883,9e-05,23.45716]
[1777194923253,40.17,78005.14,0.0,0.7888,9e-05,23.45875]
[1777194928258,40.17,78005.18,0.0,0.7888,9e-05,23.45904]
[1777194933263,40.17,78004.49,0.0,0.78875,9e-05,23.45996]
[1777194938268,40.17,78004.27,0.0,0.78872,9e-05,23.46168]
[1777194944231,40.17,78004.19,0.0,0.78871,9e-05,23.46266]
[1777194949267,40.17,78005.05,0.0,0.78878,9e-05,23.45847]
[1777194955287,40.18,78004.9,0.0,0.78875,9e-05,23.45986]
[1777194960925,40.18,78004.62,0.0,0.78872,9e-05,23.46195]
[1777194966298,40.18,77999.98,0.0,0.7883,9e-05,23.48768]
[1777194972304,40.18,78005.22,0.0,0.78876,9e-05,23.45947]
[1777194977309,40.18,78006.68,0.0,0.78888,9e-05,23.45198]
[1777194983315,40.18,78008.46,0.0,0.78903,9e-05,23.44295]
[1777194989321,40.19,78010.08,0.0,0.78916,9e-05,23.43477]
[1777194994326,40.19,78009.55,0.0,0.78913,9e-05,23.43497]
[1777194999331,40.19,78007.83,0.0,0.78896,9e-05,23.44503]
[1777195004335,40.19,78007.0,0.0,0.78888,9e-05,23.45007]
[1777195009340,40.19,78006.06,0.0,0.78879,9e-05,23.45573]
[1777195014345,40.19,78005.54,0.0,0.78874,9e-05,23.45902]
[1777195019350,40.19,78005.47,0.0,0.78873,9e-05,23.45973]
[1777195025356,40.2,78000.49,0.0,0.78828,9e-05,23.48752]
[1777195030361,40.2,77999.67,0.0,0.7882,9e-05,23.49225]
[1777195035366,40.2,77996.55,0.0,0.78792,9e-05,23.50949]
[1777195040371,40.2,77996.43,0.0,0.78791,9e-05,23.5103]
[1777195046377,40.2,77995.8,0.0,0.78785,9e-05,23.51388]
[1777195052383,40.2,77996.2,0.0,0.7879,9e-05,23.50854]
[1777195057388,40.2,77996.67,0.0,0.78794,9e-05,23.50615]
[1777195062393,40.2,77997.24,0.0,0.78799,9e-05,23.50318]
[1777195068399,40.2,77997.4,0.0,0.788,9e-05,23.50254]
[1777195073404,40.2,77997.42,0.0,0.788,9e-05,23.50259]
[1777195078409,40.2,78001.47,0.0,0.78835,9e-05,23.48075]
[1777195083414,40.2,78000.94,0.0,0.7883,9e-05,23.48391]
[1777195089420,40.2,78003.0,0.0,0.78848,9e-05,23.47307]
[1777195094425,40.2,78005.26,0.0,0.78867,9e-05,23.46115]
[1777195099430,40.21,78004.98,0.0,0.78864,9e-05,23.46307]
[1777195104435,40.21,78004.55,0.0,0.7886,9e-05,23.46584]
[1777195110393,40.21,78004.38,0.0,0.78857,9e-05,23.46723]
[1777195115428,40.21,78004.3,0.0,0.78858,9e-05,23.46473]
[1777195120451,40.21,78004.06,0.0,0.78855,9e-05,23.46639]
[1777195128459,40.21,78003.11,0.0,0.78846,9e-05,23.47218]
[1777195133464,40.21,78002.02,0.0,0.78836,9e-05,23.47845]
[1777195142203,40.21,78002.02,0.0,0.78835,9e-05,23.47898]
[1777195148479,40.21,78001.89,0.0,0.78833,9e-05,23.47999]
[1777195154708,40.22,77998.66,0.0,0.78804,9e-05,23.49792]
[1777195160490,40.22,77999.28,0.0,0.78809,9e-05,23.49476]
[1777195166495,40.22,77999.54,0.0,0.78811,9e-05,23.49355]
[1777195171500,40.22,77999.58,0.0,0.78813,9e-05,23.49019]
[1777195175504,40.22,77993.31,0.0,0.78758,9e-05,23.52455]
[1777195180509,40.22,77993.73,0.0,0.78761,9e-05,23.52231]
[1777195185514,40.22,77993.34,0.0,0.78758,9e-05,23.52442]
[1777195188946,40.22,77993.43,0.0,0.78759,9e-05,23.52392]
[1777195190519,40.22,77985.74,0.0,0.7869,9e-05,23.5658]
[1777195195524,40.22,77986.25,0.0,0.78695,9e-05,23.5628]
[1777195201530,40.22,77986.88,0.0,0.78701,9e-05,23.55906]
[1777195204533,40.22,77992.58,0.0,0.78752,9e-05,23.52795]
[1777195209538,40.22,77992.75,0.0,0.78753,9e-05,23.52701]
[1777195213542,40.22,77999.74,0.0,0.78816,9e-05,23.4889]
[1777195217546,40.22,78006.93,0.0,0.78879,9e-05,23.44991]
[1777195222551,40.22,78006.68,0.0,0.78876,9e-05,23.45174]
[1777195227556,40.22,78006.17,0.0,0.78871,9e-05,23.45495]
[1777195232561,40.22,78007.61,0.0,0.78885,9e-05,23.44422]
[1777195238567,40.22,78006.63,0.0,0.78875,9e-05,23.4501]
[1777195243572,40.22,78006.76,0.0,0.78876,9e-05,23.4499]
[1777195248577,40.22,78006.15,0.0,0.7887,9e-05,23.45363]
[1777195253582,40.23,78004.48,0.0,0.78854,9e-05,23.46318]
[1777195258587,40.23,78004.5,0.0,0.78854,9e-05,23.46343]
[1777195263592,40.23,78005.58,0.0,0.78863,9e-05,23.45786]
[1777195268597,40.23,78004.88,0.0,0.78856,9e-05,23.46202]
[1777195273602,40.23,78004.81,0.0,0.78855,9e-05,23.46275]
[1777195279583,40.23,78006.34,0.0,0.78868,9e-05,23.45488]
[1777195284615,40.23,78006.67,0.0,0.7887,9e-05,23.45346]
[1777195289620,40.23,78005.33,0.0,0.78858,9e-05,23.46101]
[1777195294625,40.23,78004.94,0.0,0.78856,9e-05,23.46011]
[1777195300630,40.23,78004.66,0.0,0.78853,9e-05,23.46204]
[1777195305635,40.24,78004.59,0.0,0.78852,9e-05,23.46264]
[1777195310640,40.24,78004.28,0.0,0.78849,9e-05,23.46455]
[1777195316842,40.24,78004.44,0.0,0.7885,9e-05,23.46392]
[1777195322652,40.24,78004.55,0.0,0.7885,9e-05,23.4636]
[1777195327657,40.24,78004.68,0.0,0.78851,9e-05,23.46311]
[1777195333543,40.24,78004.81,0.0,0.78852,9e-05,23.46263]
[1777195338668,40.24,78001.56,0.0,0.78823,9e-05,23.48053]
[1777195345040,40.24,78001.52,0.0,0.78822,9e-05,23.48087]
[1777195351082,40.24,78001.47,0.0,0.78824,9e-05,23.47794]
[1777195356686,40.24,78002.06,0.0,0.78829,9e-05,23.47486]
[1777195361691,40.24,78004.35,0.0,0.78849,9e-05,23.46255]
[1777195367697,40.24,78003.69,0.0,0.78843,9e-05,23.46637]
[1777195373706,40.24,78003.52,0.0,0.78841,9e-05,23.46748]
[1777195378711,40.24,78003.73,0.0,0.78842,9e-05,23.46651]
[1777195383716,40.24,78006.11,0.0,0.78863,9e-05,23.45402]
[1777195388721,40.25,78008.55,0.0,0.78883,9e-05,23.44159]
[1777195394727,40.25,78005.03,0.0,0.78851,9e-05,23.46109]
[1777195399732,40.25,78004.83,0.0,0.78849,9e-05,23.46236]
[1777195404737,40.25,78004.38,0.0,0.78845,9e-05,23.46506]
[1777195409742,40.25,78004.02,0.0,0.78841,9e-05,23.46716]
[1777195415748,40.25,78003.95,0.0,0.78842,9e-05,23.46445]
[1777195420753,40.25,78003.91,0.0,0.78842,9e-05,23.46484]
[1777195425758,40.25,78003.65,0.0,0.78839,9e-05,23.46643]
[1777195430764,40.25,78003.49,0.0,0.78838,9e-05,23.46746]
[1777195436678,40.25,78003.45,0.0,0.78837,9e-05,23.46783]
[1777195441713,40.25,78003.43,0.0,0.78837,9e-05,23.46812]
[1777195446748,40.25,78004.39,0.0,0.78844,9e-05,23.46378]
[1777195451784,40.26,78004.23,0.0,0.78841,9e-05,23.46536]
[1777195457791,40.26,78004.43,0.0,0.78842,9e-05,23.46494]
[1777195462796,40.26,78003.2,0.0,0.7883,9e-05,23.47203]
[1777195468802,40.26,78002.96,0.0,0.78828,9e-05,23.47358]
[1777195473807,40.26,78002.95,0.0,0.7883,9e-05,23.47042]
[1777195478812,40.26,78002.88,0.0,0.78829,9e-05,23.47089]
[1777195483817,40.26,78004.1,0.0,0.78839,9e-05,23.46442]
[1777195488821,40.26,78004.1,0.0,0.78839,9e-05,23.46457]
[1777195494664,40.26,78004.08,0.0,0.78839,9e-05,23.4648]
[1777195499832,40.26,78003.65,0.0,0.78835,9e-05,23.46734]
[1777195506168,40.26,78003.45,0.0,0.78833,9e-05,23.46855]
[1777195511210,40.26,78003.05,0.0,0.78829,9e-05,23.47087]
[1777195516849,40.26,78002.84,0.0,0.78827,9e-05,23.47211]
[1777195521854,40.26,78002.83,0.0,0.78827,9e-05,23.47229]
[1777195526859,40.26,78002.75,0.0,0.78826,9e-05,23.47283]
[1777195532359,40.26,78002.92,0.0,0.78829,9e-05,23.46864]
[1777195537394,40.26,78003.04,0.0,0.7883,9e-05,23.46827]
[1777195542874,40.27,78003.05,0.0,0.7883,9e-05,23.46832]
[1777195548880,40.27,78002.99,0.0,0.78829,9e-05,23.46881]
[1777195555887,40.27,78000.88,0.0,0.7881,9e-05,23.48039]
[1777195560892,40.27,78001.18,0.0,0.78813,9e-05,23.4788]
[1777195565897,40.27,78004.05,0.0,0.78837,9e-05,23.46395]
[1777195570902,40.27,78003.85,0.0,0.78834,9e-05,23.4659]
[1777195575907,40.27,78003.22,0.0,0.78827,9e-05,23.47018]
[1777195579911,40.27,78013.28,0.0,0.78915,9e-05,23.41569]
[1777195585917,40.28,78016.66,0.0,0.78944,9e-05,23.39791]
[1777195590922,40.28,78016.42,0.0,0.78941,9e-05,23.39974]
[1777195595927,40.28,78014.68,0.0,0.78927,9e-05,23.40637]
[1777195600932,40.28,78014.0,0.0,0.7892,9e-05,23.41052]
[1777195606884,40.28,78013.44,0.0,0.78915,9e-05,23.41411]
[1777195611920,40.28,78017.48,0.0,0.7895,9e-05,23.39257]
[1777195616950,40.29,78017.44,0.0,0.78947,9e-05,23.394]
[1777195621955,40.29,78016.96,0.0,0.78941,9e-05,23.39783]
[1777195624958,40.29,78022.02,0.0,0.78985,9e-05,23.37094]
[1777195626960,40.29,78027.7,0.0,0.79034,9e-05,23.34019]
[1777195632966,40.3,78028.83,0.0,0.79042,9e-05,23.33547]
[1777195637971,40.3,78031.36,0.0,0.79063,9e-05,23.32263]
[1777195638972,40.3,78037.22,0.0,0.79114,9e-05,23.29075]
[1777195643977,40.3,78033.28,0.0,0.79078,9e-05,23.31304]
[1777195648982,40.3,78029.57,0.0,0.79045,9e-05,23.33395]
[1777195653987,40.31,78030.38,0.0,0.79053,9e-05,23.32677]
[1777195658992,40.31,78032.52,0.0,0.79071,9e-05,23.31566]
[1777195663997,40.31,78033.85,0.0,0.79082,9e-05,23.309]
[1777195669002,40.31,78031.14,0.0,0.79057,9e-05,23.32435]
[1777195675012,40.31,78030.93,0.0,0.79054,9e-05,23.32613]
[1777195681018,40.31,78031.55,0.0,0.79059,9e-05,23.32329]
[1777195687026,40.32,78026.75,0.0,0.79016,9e-05,23.35004]
[1777195692031,40.32,78024.94,0.0,0.78999,9e-05,23.3602]
[1777195697036,40.32,78021.95,0.0,0.78973,9e-05,23.3768]
[1777195703042,40.32,78014.74,0.0,0.78909,9e-05,23.41625]
[1777195705044,40.32,78009.23,0.0,0.7886,9e-05,23.44621]
[1777195710049,40.32,78009.68,0.0,0.78865,9e-05,23.44354]
[1777195715054,40.32,77998.63,0.0,0.78769,9e-05,23.5001]
[1777195721060,40.31,77995.93,0.0,0.78746,9e-05,23.51403]
[1777195726065,40.31,77997.98,0.0,0.78764,9e-05,23.5028]
[1777195731070,40.31,77998.36,0.0,0.78768,9e-05,23.50071]
[1777195736075,40.31,77996.39,0.0,0.78751,9e-05,23.5108]
[1777195741080,40.31,77996.75,0.0,0.78756,9e-05,23.50824]
[1777195746085,40.31,77997.62,0.0,0.78764,9e-05,23.50294]
[1777195753092,40.31,77995.92,0.0,0.7875,9e-05,23.51132]
[1777195758097,40.3,78000.32,0.0,0.7879,9e-05,23.48684]
[1777195763102,40.3,78001.27,0.0,0.78799,9e-05,23.48122]
[1777195769108,40.3,78001.81,0.0,0.78805,9e-05,23.47781]
[1777195775063,40.3,78001.85,0.0,0.78808,9e-05,23.47379]
[1777195780120,40.3,78000.45,0.0,0.78796,9e-05,23.48101]
[1777195785124,40.3,78000.62,0.0,0.78798,9e-05,23.47963]
[1777195790129,40.3,78000.55,0.0,0.78798,9e-05,23.47961]
[1777195795134,40.29,78000.86,0.0,0.78802,9e-05,23.47746]
[1777195800139,40.29,78000.71,0.0,0.78801,9e-05,23.4779]
[1777195805144,40.29,78001.18,0.0,0.78806,9e-05,23.47497]
[1777195810149,40.29,78001.26,0.0,0.78807,9e-05,23.47412]
[1777195815154,40.29,78001.05,0.0,0.78806,9e-05,23.47491]
[1777195820159,40.29,78000.42,0.0,0.78801,9e-05,23.47792]
[1777195823162,40.29,77994.78,0.0,0.78751,9e-05,23.50835]
[1777195826164,40.29,77988.49,0.0,0.78696,9e-05,23.54231]
[1777195831169,40.29,77985.61,0.0,0.78672,9e-05,23.55432]
[1777195836174,40.29,77989.52,0.0,0.78708,9e-05,23.53275]
[1777195841179,40.29,77991.58,0.0,0.78726,9e-05,23.52139]
[1777195846184,40.29,77992.37,0.0,0.78734,9e-05,23.51695]
[1777195851189,40.28,77993.22,0.0,0.78742,9e-05,23.51181]
[1777195856194,40.28,77993.52,0.0,0.78746,9e-05,23.50956]
[1777195861199,40.28,77993.44,0.0,0.78746,9e-05,23.50949]
[1777195866204,40.28,77993.94,0.0,0.78751,9e-05,23.50619]
[1777195871209,40.28,77994.73,0.0,0.78759,9e-05,23.50152]
[1777195876213,40.28,77992.13,0.0,0.78736,9e-05,23.51559]
[1777195881218,40.28,77988.76,0.0,0.78706,9e-05,23.53381]
[1777195883220,40.28,77983.23,0.0,0.78657,9e-05,23.56376]
[1777195888225,40.28,77983.51,0.0,0.7866,9e-05,23.56188]
[1777195895232,40.27,77984.27,0.0,0.78669,9e-05,23.55391]
[1777195900237,40.27,77984.52,0.0,0.78672,9e-05,23.55221]
[1777195905242,40.27,77984.76,0.0,0.78675,9e-05,23.55061]
[1777195910247,40.27,77984.97,0.0,0.78677,9e-05,23.54918]
[1777195915252,40.27,77985.92,0.0,0.78686,9e-05,23.5437]
[1777195920257,40.27,77986.0,0.0,0.78687,9e-05,23.543]
[1777195925262,40.27,77986.2,0.0,0.78689,9e-05,23.54165]
[1777195931268,40.27,77985.83,0.0,0.78686,9e-05,23.54335]
[1777195936273,40.27,77981.13,0.0,0.78645,9e-05,23.56859]
[1777195942232,40.27,77980.39,0.0,0.78639,9e-05,23.57211]
[1777195947267,40.26,77976.83,0.0,0.78608,9e-05,23.59094]
[1777195952292,40.26,77973.56,0.0,0.78582,9e-05,23.60477]
[1777195957297,40.26,77970.22,0.0,0.78553,9e-05,23.62224]
[1777195962302,40.26,77967.98,0.0,0.78534,9e-05,23.63361]
[1777195968093,40.26,77967.39,0.0,0.7853,9e-05,23.63585]
[1777195973313,40.25,77965.47,0.0,0.78514,9e-05,23.64544]
[1777195979319,40.25,77965.14,0.0,0.78513,9e-05,23.64618]
[1777195984324,40.25,77959.2,0.0,0.78461,9e-05,23.67755]
[1777195989329,40.24,77954.78,0.0,0.78423,9e-05,23.70032]
[1777195993334,40.24,77962.47,0.0,0.78494,9e-05,23.65787]
[1777195998624,40.24,77962.72,0.0,0.78497,9e-05,23.65558]
[1777196004345,40.24,77964.11,0.0,0.78511,9e-05,23.64701]
[1777196009350,40.23,77966.2,0.0,0.78531,9e-05,23.63484]
[1777196014355,40.23,77967.35,0.0,0.78545,9e-05,23.62457]
[1777196019360,40.23,77969.97,0.0,0.78569,9e-05,23.60969]
[1777196024365,40.23,77971.17,0.0,0.78581,9e-05,23.60254]
[1777196029370,40.23,77972.75,0.0,0.78596,9e-05,23.59343]
[1777196034375,40.23,77971.74,0.0,0.78588,9e-05,23.59838]
[1777196039380,40.22,77970.66,0.0,0.78579,9e-05,23.60369]
[1777196044385,40.22,77967.9,0.0,0.78555,9e-05,23.61806]
[1777196049390,40.22,77968.06,0.0,0.78557,9e-05,23.61659]
[1777196054395,40.22,77967.54,0.0,0.78554,9e-05,23.61874]
[1777196061402,40.22,77966.13,0.0,0.78543,9e-05,23.62546]
[1777196066407,40.21,77965.08,0.0,0.78534,9e-05,23.63045]
[1777196071412,40.21,77964.84,0.0,0.78535,9e-05,23.62769]
[1777196076417,40.21,77964.27,0.0,0.78531,9e-05,23.63005]
[1777196081422,40.21,77963.64,0.0,0.78527,9e-05,23.63278]
[1777196087428,40.2,77963.38,0.0,0.78526,9e-05,23.63331]
[1777196092433,40.2,77963.05,0.0,0.78524,9e-05,23.6344]
[1777196097438,40.2,77962.43,0.0,0.7852,9e-05,23.637]
[1777196102443,40.2,77962.43,0.0,0.78521,9e-05,23.63626]
[1777196108402,40.2,77962.16,0.0,0.7852,9e-05,23.63686]
[1777196113454,40.19,77962.05,0.0,0.7852,9e-05,23.63672]
[1777196119146,40.19,77962.41,0.0,0.78525,9e-05,23.63386]
[1777196124466,40.19,77959.85,0.0,0.78503,9e-05,23.64704]
[1777196131473,40.19,77962.72,0.0,0.78532,9e-05,23.62704]
[1777196136478,40.18,77962.41,0.0,0.7853,9e-05,23.62811]
[1777196143485,40.18,77962.29,0.0,0.78531,9e-05,23.62782]
[1777196149360,40.18,77962.27,0.0,0.78532,9e-05,23.62713]
[1777196154723,40.18,77962.27,0.0,0.78533,9e-05,23.62647]
[1777196160502,40.17,77962.68,0.0,0.78538,9e-05,23.62344]
[1777196166507,40.17,77962.46,0.0,0.78537,9e-05,23.6239]
[1777196172513,40.17,77960.92,0.0,0.78524,9e-05,23.63142]
[1777196177518,40.17,77961.12,0.0,0.78527,9e-05,23.62972]
[1777196182523,40.17,77961.23,0.0,0.78529,9e-05,23.62846]
[1777196189647,40.16,77961.41,0.0,0.78532,9e-05,23.62656]
[1777196195536,40.16,77961.63,0.0,0.78537,9e-05,23.62128]
[1777196200541,40.16,77961.27,0.0,0.78535,9e-05,23.62265]
[1777196205546,40.16,77962.88,0.0,0.7855,9e-05,23.61326]
[1777196211552,40.16,77965.26,0.0,0.78573,9e-05,23.59969]
[1777196216557,40.16,77967.17,0.0,0.78591,9e-05,23.58883]
[1777196221562,40.15,77967.22,0.0,0.78592,9e-05,23.58812]
[1777196226567,40.15,77969.26,0.0,0.78611,9e-05,23.57668]
[1777196231572,40.15,77969.45,0.0,0.78613,9e-05,23.57531]
[1777196236577,40.15,77969.97,0.0,0.78618,9e-05,23.57219]
[1777196242583,40.15,77966.52,0.0,0.78588,9e-05,23.59049]
[1777196247588,40.15,77965.54,0.0,0.7858,9e-05,23.5954]
[1777196252593,40.15,77965.04,0.0,0.78578,9e-05,23.59436]
[1777196257598,40.15,77964.05,0.0,0.7857,9e-05,23.59926]
[1777196262603,40.14,77963.74,0.0,0.78568,9e-05,23.60053]
[1777196267608,40.14,77963.59,0.0,0.78567,9e-05,23.60087]
[1777196268609,40.14,77952.95,0.0,0.78472,9e-05,23.65862]
[1777196270543,40.14,77948.57,0.0,0.78433,9e-05,23.682]
[1777196275571,40.14,77947.91,0.0,0.78428,9e-05,23.68464]
[1777196280606,40.14,77949.08,0.0,0.7844,9e-05,23.6773]
[1777196285626,40.13,77950.51,0.0,0.78455,9e-05,23.66868]
[1777196291632,40.13,77950.59,0.0,0.78457,9e-05,23.66723]
[1777196298639,40.13,77949.58,0.0,0.7845,9e-05,23.6715]
[1777196303644,40.12,77948.39,0.0,0.7844,9e-05,23.67707]
[1777196308649,40.12,77946.51,0.0,0.78425,9e-05,23.68638]
[1777196313654,40.12,77945.63,0.0,0.7842,9e-05,23.68693]
[1777196318659,40.12,77941.96,0.0,0.78389,9e-05,23.70584]
[1777196323664,40.11,77943.5,0.0,0.78404,9e-05,23.69647]
[1777196328669,40.11,77945.34,0.0,0.78422,9e-05,23.68547]
[1777196333674,40.11,77946.23,0.0,0.78432,9e-05,23.67972]
[1777196338679,40.11,77948.16,0.0,0.78451,9e-05,23.66835]
[1777196343684,40.1,77947.48,0.0,0.78446,9e-05,23.67124]
[1777196351099,40.1,77948.13,0.0,0.78454,9e-05,23.66654]
[1777196357697,40.1,77949.08,0.0,0.78464,9e-05,23.6603]
[1777196362702,40.09,77945.97,0.0,0.78437,9e-05,23.67637]
[1777196367707,40.09,77945.69,0.0,0.78436,9e-05,23.67709]
[1777196372712,40.09,77941.55,0.0,0.78402,9e-05,23.69533]
[1777196377717,40.09,77942.2,0.0,0.78409,9e-05,23.69085]
[1777196382722,40.08,77941.61,0.0,0.78405,9e-05,23.69308]
[1777196387727,40.08,77944.97,0.0,0.78437,9e-05,23.67388]
[1777196393404,40.08,77945.32,0.0,0.78442,9e-05,23.67106]
[1777196398739,40.08,77946.35,0.0,0.78452,9e-05,23.66464]
[1777196403744,40.07,77946.87,0.0,0.78458,9e-05,23.66107]
[1777196408749,40.07,77949.16,0.0,0.7848,9e-05,23.64787]
[1777196413754,40.07,77949.83,0.0,0.78487,9e-05,23.64358]
[1777196418759,40.07,77949.54,0.0,0.78485,9e-05,23.6445]
[1777196423764,40.07,77949.18,0.0,0.78483,9e-05,23.64582]
[1777196428769,40.06,77949.6,0.0,0.78488,9e-05,23.64293]
[1777196434690,40.06,77948.22,0.0,0.78479,9e-05,23.64634]
[1777196439725,40.06,77944.93,0.0,0.7845,9e-05,23.66355]
[1777196444761,40.06,77944.83,0.0,0.7845,9e-05,23.66337]
[1777196447782,40.06,77938.21,0.0,0.78391,9e-05,23.69885]
[1777196453795,40.05,77933.09,0.0,0.78347,9e-05,23.72542]
[1777196455797,40.05,77927.48,0.0,0.78297,9e-05,23.75539]
[1777196460802,40.05,77923.68,0.0,0.78265,9e-05,23.77474]
[1777196465807,40.04,77925.57,0.0,0.78284,9e-05,23.76315]
[1777196469811,40.04,77936.41,0.0,0.78384,9e-05,23.70322]
[1777196474816,40.04,77940.89,0.0,0.78426,9e-05,23.67795]
[1777196479821,40.04,77940.57,0.0,0.78424,9e-05,23.67891]
[1777196484826,40.03,77940.64,0.0,0.78426,9e-05,23.6777]
[1777196489831,40.03,77940.2,0.0,0.78423,9e-05,23.6793]
[1777196494836,40.03,77939.49,0.0,0.7842,9e-05,23.67905]
[1777196499841,40.03,77937.49,0.0,0.78403,9e-05,23.68913]
[1777196504846,40.02,77930.4,0.0,0.7834,9e-05,23.72677]
[1777196509851,40.02,77926.24,0.0,0.78304,9e-05,23.74827]
[1777196515857,40.02,77926.76,0.0,0.78311,9e-05,23.74403]
[1777196521863,40.01,77928.2,0.0,0.78327,9e-05,23.7348]
[1777196526868,40.01,77932.09,0.0,0.78363,9e-05,23.71263]
[1777196532874,40.01,77932.7,0.0,0.78371,9e-05,23.70815]
[1777196537879,40.0,77932.51,0.0,0.78371,9e-05,23.70824]
[1777196542884,40.0,77932.94,0.0,0.78376,9e-05,23.70496]
[1777196547889,40.0,77930.71,0.0,0.78357,9e-05,23.71614]
[1777196553895,39.99,77930.41,0.0,0.78358,9e-05,23.71331]
[1777196558900,39.99,77927.66,0.0,0.78335,9e-05,23.7273]
[1777196563905,39.99,77925.41,0.0,0.78316,9e-05,23.73841]
[1777196568910,39.98,77919.6,0.0,0.78265,9e-05,23.76887]
[1777196575674,39.98,77919.59,0.0,0.78268,9e-05,23.76716]
[1777196580922,39.98,77919.53,0.0,0.78269,9e-05,23.76624]
[1777196585927,39.97,77921.4,0.0,0.78288,9e-05,23.75488]
[1777196590932,39.97,77923.26,0.0,0.78307,9e-05,23.74359]
[1777196595936,39.97,77923.36,0.0,0.7831,9e-05,23.74195]
[1777196601857,39.96,77925.79,0.0,0.78334,9e-05,23.72758]
[1777196602863,39.96,77938.92,0.0,0.78453,9e-05,23.65586]
[1777196603870,39.96,77949.16,0.0,0.78545,9e-05,23.59986]
[1777196608949,39.96,77949.87,0.0,0.78552,9e-05,23.59578]
[1777196613954,39.96,77948.6,0.0,0.78543,9e-05,23.59917]
[1777196618959,39.96,77950.85,0.0,0.78564,9e-05,23.5866]
[1777196620961,39.96,77961.84,0.0,0.78663,9e-05,23.52642]
[1777196624965,39.96,77966.95,0.0,0.78708,9e-05,23.49862]
[1777196630971,39.96,77970.08,0.0,0.78736,9e-05,23.48194]
[1777196635976,39.96,77971.76,0.0,0.7875,9e-05,23.47315]
[1777196640981,39.97,77972.59,0.0,0.78757,9e-05,23.46907]
[1777196646987,39.97,77974.21,0.0,0.7877,9e-05,23.46086]
[1777196651992,39.97,77976.49,0.0,0.7879,9e-05,23.44894]
[1777196656997,39.97,77977.28,0.0,0.78796,9e-05,23.44525]
[1777196662002,39.97,77979.64,0.0,0.78816,9e-05,23.43296]
[1777196667009,39.97,77980.27,0.0,0.7882,9e-05,23.43024]
[1777196672014,39.98,77980.33,0.0,0.78822,9e-05,23.42733]
[1777196677019,39.98,77979.15,0.0,0.7881,9e-05,23.43458]
[1777196682024,39.98,77975.21,0.0,0.78774,9e-05,23.45684]
[1777196687029,39.98,77975.62,0.0,0.78776,9e-05,23.45514]
[1777196692034,39.98,77975.27,0.0,0.78772,9e-05,23.45762]
[1777196697039,39.99,77975.08,0.0,0.7877,9e-05,23.45919]
[1777196702044,39.99,77975.01,0.0,0.78768,9e-05,23.46017]
[1777196707049,39.99,77973.87,0.0,0.78757,9e-05,23.4669]
[1777196712054,39.99,77971.98,0.0,0.7874,9e-05,23.47773]
[1777196717059,39.99,77970.91,0.0,0.7873,9e-05,23.484]
[1777196722064,39.99,77970.03,0.0,0.78721,9e-05,23.48919]
[1777196727069,39.99,77965.24,0.0,0.78678,9e-05,23.51576]
[1777196732074,39.99,77964.66,0.0,0.78674,9e-05,23.51578]
[1777196737806,39.99,77964.59,0.0,0.78673,9e-05,23.51638]
[1777196743085,39.99,77963.83,0.0,0.78666,9e-05,23.5207]
[1777196748090,39.99,77963.02,0.0,0.78659,9e-05,23.52528]
[1777196753095,39.99,77951.5,0.0,0.78555,9e-05,23.58838]
[1777196754096,39.99,77946.16,0.0,0.78507,9e-05,23.61748]
[1777196759101,39.99,77950.07,0.0,0.78542,9e-05,23.59576]
[1777196764106,39.99,77954.27,0.0,0.78581,9e-05,23.57251]
[1777196769111,39.99,77953.76,0.0,0.78576,9e-05,23.57518]
[1777196775064,39.99,77953.08,0.0,0.78571,9e-05,23.57871]
[1777196780122,39.99,77952.26,0.0,0.78563,9e-05,23.583]
[1777196785132,39.99,77952.0,0.0,0.78561,9e-05,23.58421]
[1777196791137,39.99,77952.22,0.0,0.78566,9e-05,23.57942]
[1777196796142,39.99,77950.62,0.0,0.78552,9e-05,23.58795]
[1777196801147,39.99,77953.79,0.0,0.78581,9e-05,23.57038]
[1777196806152,39.99,77953.4,0.0,0.78577,9e-05,23.57236]
[1777196811157,39.99,77952.82,0.0,0.78572,9e-05,23.57536]
[1777196816162,39.99,77952.48,0.0,0.7857,9e-05,23.57707]
[1777196821167,39.99,77951.8,0.0,0.78564,9e-05,23.58058]
[1777196826172,39.99,77950.79,0.0,0.78555,9e-05,23.58591]
[1777196831177,39.99,77947.04,0.0,0.78521,9e-05,23.60614]
[1777196836182,39.98,77943.31,0.0,0.78488,9e-05,23.62607]
[1777196841186,39.98,77941.45,0.0,0.78472,9e-05,23.63571]
[1777196846191,39.98,77942.21,0.0,0.7848,9e-05,23.63106]
[1777196851196,39.98,77942.61,0.0,0.78486,9e-05,23.6251]
[1777196856201,39.98,77942.34,0.0,0.78485,9e-05,23.62608]
[1777196861206,39.98,77943.2,0.0,0.78493,9e-05,23.62096]
[1777196866211,39.98,77938.4,0.0,0.7845,9e-05,23.6467]
[1777196871216,39.97,77937.54,0.0,0.78444,9e-05,23.65078]
[1777196875220,39.97,77944.69,0.0,0.78509,9e-05,23.61136]
[1777196880225,39.97,77945.42,0.0,0.78516,9e-05,23.60701]
[1777196885236,39.97,77950.19,0.0,0.7856,9e-05,23.58063]
[1777196890241,39.97,77950.06,0.0,0.78559,9e-05,23.58113]
[1777196895246,39.97,77945.66,0.0,0.78519,9e-05,23.60491]
[1777196900251,39.97,77949.71,0.0,0.78557,9e-05,23.58245]
[1777196905256,39.97,77948.96,0.0,0.7855,9e-05,23.58638]
[1777196910261,39.97,77949.46,0.0,0.78555,9e-05,23.58344]
[1777196915266,39.97,77949.45,0.0,0.78557,9e-05,23.57998]
[1777196921272,39.97,77948.89,0.0,0.78552,9e-05,23.58281]
[1777196926277,39.97,77947.73,0.0,0.78542,9e-05,23.58896]
[1777196932283,39.97,77945.69,0.0,0.78524,9e-05,23.59973]
[1777196937288,39.96,77946.14,0.0,0.78529,9e-05,23.59701]
[1777196943280,39.96,77946.15,0.0,0.78529,9e-05,23.5966]
[1777196948299,39.96,77947.1,0.0,0.78538,9e-05,23.59116]
[1777196953304,39.96,77946.02,0.0,0.78529,9e-05,23.59676]
[1777196959310,39.96,77946.01,0.0,0.78529,9e-05,23.59653]
[1777196964315,39.96,77945.9,0.0,0.78529,9e-05,23.59686]
[1777196969321,39.96,77946.26,0.0,0.78533,9e-05,23.5946]
[1777196974326,39.96,77945.92,0.0,0.78532,9e-05,23.5929]
[1777196979331,39.96,77946.71,0.0,0.78539,9e-05,23.58829]
[1777196982334,39.96,77952.16,0.0,0.78589,9e-05,23.55837]
[1777196987339,39.96,77952.44,0.0,0.78591,9e-05,23.55678]
[1777196992344,39.96,77953.57,0.0,0.78602,9e-05,23.55062]
[1777196997349,39.96,77952.27,0.0,0.7859,9e-05,23.55764]
[1777197002354,39.96,77952.33,0.0,0.78591,9e-05,23.55733]
[1777197007359,39.96,77952.41,0.0,0.78591,9e-05,23.55682]
[1777197012364,39.96,77955.4,0.0,0.78618,9e-05,23.54043]
[1777197017369,39.96,77954.77,0.0,0.78613,9e-05,23.54397]
[1777197022374,39.96,77955.47,0.0,0.78619,9e-05,23.54015]
[1777197027379,39.96,77956.52,0.0,0.78628,9e-05,23.53448]
[1777197032384,39.96,77956.21,0.0,0.78627,9e-05,23.53297]
[1777197038390,39.96,77956.14,0.0,0.78626,9e-05,23.53341]
[1777197043395,39.96,77956.27,0.0,0.78627,9e-05,23.53285]
[1777197048400,39.96,77956.16,0.0,0.78626,9e-05,23.53352]
[1777197053405,39.96,77956.36,0.0,0.78628,9e-05,23.53254]
[1777197058410,39.96,77956.3,0.0,0.78627,9e-05,23.53294]
[1777197063415,39.96,77956.42,0.0,0.78628,9e-05,23.53235]
[1777197069421,39.96,77956.36,0.0,0.78627,9e-05,23.53282]
[1777197074426,39.96,77957.88,0.0,0.78641,9e-05,23.52463]
[1777197079431,39.96,77957.59,0.0,0.78638,9e-05,23.52632]
[1777197084436,39.96,77967.11,0.0,0.78724,9e-05,23.47428]
[1777197089441,39.96,77969.78,0.0,0.78747,9e-05,23.46018]
[1777197094446,39.96,77972.88,0.0,0.78776,9e-05,23.44035]
[1777197100381,39.97,77973.98,0.0,0.78784,9e-05,23.43515]
[1777197106076,39.97,77976.22,0.0,0.78803,9e-05,23.42356]
[1777197111458,39.97,77980.61,0.0,0.78841,9e-05,23.40043]
[1777197113467,39.97,77989.05,0.0,0.78916,9e-05,23.35441]
[1777197118472,39.98,77991.18,0.0,0.78933,9e-05,23.34391]
[1777197120474,39.98,77983.0,0.0,0.78859,9e-05,23.38934]
[1777197123477,39.98,77976.04,0.0,0.78796,9e-05,23.4281]
[1777197128481,39.98,77972.07,0.0,0.7876,9e-05,23.45048]
[1777197133486,39.98,77971.3,0.0,0.78752,9e-05,23.45521]
[1777197138491,39.98,77971.65,0.0,0.78754,9e-05,23.45382]
[1777197143681,39.98,77970.86,0.0,0.78746,9e-05,23.45866]
[1777197149502,39.99,77969.17,0.0,0.7873,9e-05,23.46849]
[1777197154507,39.99,77968.58,0.0,0.78726,9e-05,23.46883]
[1777197159512,39.99,77968.87,0.0,0.78728,9e-05,23.4677]
[1777197164517,39.99,77971.46,0.0,0.78751,9e-05,23.45391]
[1777197169522,39.99,77973.72,0.0,0.7877,9e-05,23.44209]
[1777197174527,39.99,77974.35,0.0,0.78775,9e-05,23.43919]
[1777197180533,39.99,77974.91,0.0,0.78779,9e-05,23.4368]
[1777197185538,40.0,77975.77,0.0,0.78786,9e-05,23.4327]
[1777197186539,40.0,77982.58,0.0,0.78846,9e-05,23.39549]
[1777197191544,40.0,77986.32,0.0,0.78878,9e-05,23.37588]
[1777197197550,40.0,77986.66,0.0,0.7888,9e-05,23.37514]
[1777197202555,40.01,77987.27,0.0,0.78884,9e-05,23.37276]
[1777197207560,40.01,77988.33,0.0,0.78891,9e-05,23.36797]
[1777197212565,40.01,77989.55,0.0,0.78903,9e-05,23.35891]
[1777197217570,40.01,77991.4,0.0,0.78918,9e-05,23.34984]
[1777197222575,40.02,77994.99,0.0,0.78947,9e-05,23.33148]
[1777197227580,40.02,77995.52,0.0,0.78949,9e-05,23.3304]
[1777197232585,40.03,77996.04,0.0,0.78951,9e-05,23.32936]
[1777197237590,40.03,77996.29,0.0,0.78951,9e-05,23.32954]
[1777197242595,40.03,77993.93,0.0,0.78929,9e-05,23.34317]
[1777197247600,40.04,77993.14,0.0,0.78921,9e-05,23.34809]
[1777197252605,40.04,77988.94,0.0,0.78883,9e-05,23.37164]
[1777197258611,40.04,77989.39,0.0,0.78886,9e-05,23.36968]
[1777197263616,40.04,77987.76,0.0,0.78871,9e-05,23.37906]
[1777197269557,40.04,77988.08,0.0,0.78873,9e-05,23.3777]
[1777197275598,40.04,77988.47,0.0,0.78878,9e-05,23.37275]
[1777197280633,40.04,77988.21,0.0,0.78875,9e-05,23.37458]
[1777197285639,40.05,77992.27,0.0,0.7891,9e-05,23.35276]
[1777197290644,40.05,77992.94,0.0,0.78915,9e-05,23.3496]
[1777197295649,40.05,77992.33,0.0,0.78909,9e-05,23.35365]
[1777197302788,40.05,77992.36,0.0,0.78907,9e-05,23.35496]
[1777197308662,40.05,77991.07,0.0,0.78894,9e-05,23.3627]
[1777197313667,40.06,77990.42,0.0,0.78888,9e-05,23.36672]
[1777197319673,40.06,77990.45,0.0,0.78887,9e-05,23.36705]
[1777197324678,40.06,77990.96,0.0,0.78891,9e-05,23.36464]
[1777197329683,40.06,77991.0,0.0,0.78891,9e-05,23.36484]
[1777197334688,40.06,77991.1,0.0,0.78893,9e-05,23.36159]
[1777197336690,40.06,77997.17,0.0,0.78946,9e-05,23.3288]
[1777197342696,40.07,77996.81,0.0,0.78941,9e-05,23.3321]
[1777197348702,40.07,77998.77,0.0,0.78956,9e-05,23.32272]
[1777197353707,40.07,77999.39,0.0,0.7896,9e-05,23.32052]
[1777197360713,40.08,78000.03,0.0,0.78963,9e-05,23.31863]
[1777197365718,40.08,78000.51,0.0,0.78966,9e-05,23.31718]
[1777197370723,40.09,78000.46,0.0,0.78963,9e-05,23.31863]
[1777197375728,40.09,78000.52,0.0,0.78962,9e-05,23.31944]
[1777197380733,40.09,78000.56,0.0,0.78961,9e-05,23.32038]
[1777197387740,40.1,78000.76,0.0,0.7896,9e-05,23.32094]
[1777197392745,40.1,78001.27,0.0,0.78965,9e-05,23.31596]
[1777197398751,40.1,78001.57,0.0,0.78965,9e-05,23.31571]
[1777197405758,40.11,78001.95,0.0,0.78966,9e-05,23.31524]
[1777197410763,40.11,78001.49,0.0,0.7896,9e-05,23.31892]
[1777197415768,40.11,78001.27,0.0,0.78957,9e-05,23.32122]
[1777197421774,40.12,78001.05,0.0,0.78953,9e-05,23.32374]
[1777197426779,40.12,78002.25,0.0,0.78962,9e-05,23.31794]
[1777197432785,40.12,78000.69,0.0,0.78947,9e-05,23.32719]
[1777197438791,40.12,78000.58,0.0,0.78945,9e-05,23.32839]
[1777197446797,40.13,78000.5,0.0,0.78943,9e-05,23.3297]
[1777197452805,40.13,78000.85,0.0,0.78947,9e-05,23.32508]
[1777197457810,40.13,77998.94,0.0,0.78929,9e-05,23.33609]
[1777197462815,40.13,77998.91,0.0,0.78929,9e-05,23.33668]
[1777197468598,40.13,77999.1,0.0,0.78929,9e-05,23.33625]
[1777197473826,40.13,77999.18,0.0,0.78929,9e-05,23.33628]
[1777197480038,40.14,77999.33,0.0,0.7893,9e-05,23.33599]
[1777197485066,40.14,77999.64,0.0,0.78932,9e-05,23.33476]
[1777197490843,40.14,78001.12,0.0,0.78943,9e-05,23.32816]
[1777197495848,40.14,78000.66,0.0,0.78937,9e-05,23.33181]
[1777197500854,40.15,78000.05,0.0,0.7893,9e-05,23.33586]
[1777197505859,40.15,78000.02,0.0,0.78929,9e-05,23.33699]
[1777197510864,40.15,78000.16,0.0,0.78928,9e-05,23.33712]
[1777197516870,40.15,77999.93,0.0,0.78927,9e-05,23.33621]
[1777197521875,40.16,77999.85,0.0,0.78924,9e-05,23.33771]
[1777197528367,40.16,78000.02,0.0,0.78924,9e-05,23.33792]
[1777197533887,40.16,77999.38,0.0,0.78917,9e-05,23.34248]
[1777197538892,40.17,77999.45,0.0,0.78916,9e-05,23.34298]
[1777197543897,40.17,77999.55,0.0,0.78915,9e-05,23.34342]
[1777197548901,40.17,77999.94,0.0,0.78917,9e-05,23.34247]
[1777197553906,40.18,78002.58,0.0,0.78938,9e-05,23.32946]
[1777197558911,40.18,78004.91,0.0,0.78956,9e-05,23.3183]
[1777197563916,40.19,78003.86,0.0,0.78945,9e-05,23.32564]
[1777197568921,40.19,78003.16,0.0,0.78936,9e-05,23.33105]
[1777197573926,40.19,78003.08,0.0,0.78935,9e-05,23.32967]
[1777197578931,40.2,78001.45,0.0,0.78918,9e-05,23.34005]
[1777197583936,40.2,78000.91,0.0,0.78911,9e-05,23.34443]
[1777197588941,40.21,77999.86,0.0,0.789,9e-05,23.35159]
[1777197593946,40.21,78000.02,0.0,0.78899,9e-05,23.35208]
[1777197599867,40.21,78000.12,0.0,0.78897,9e-05,23.35313]
[1777197604902,40.22,77995.36,0.0,0.78854,9e-05,23.37991]
[1777197609939,40.22,77995.66,0.0,0.78856,9e-05,23.37886]
[1777197614968,40.22,77995.58,0.0,0.78854,9e-05,23.37993]
[1777197619973,40.22,77995.07,0.0,0.78849,9e-05,23.38325]
[1777197624978,40.22,77984.7,0.0,0.78755,9e-05,23.4404]
[1777197625979,40.22,77976.99,0.0,0.78686,9e-05,23.48252]
[1777197630984,40.22,77974.03,0.0,0.78659,9e-05,23.49887]
[1777197635989,40.22,77970.65,0.0,0.78631,9e-05,23.51409]
[1777197640994,40.22,77969.22,0.0,0.78618,9e-05,23.52192]
[1777197645999,40.22,77967.57,0.0,0.78603,9e-05,23.53083]
[1777197651004,40.22,77964.8,0.0,0.78578,9e-05,23.54585]
[1777197656010,40.22,77960.73,0.0,0.78543,9e-05,23.56751]
[1777197659013,40.22,77954.0,0.0,0.78483,9e-05,23.60376]
[1777197664018,40.22,77951.96,0.0,0.78465,9e-05,23.61437]
[1777197669023,40.22,77951.17,0.0,0.78459,9e-05,23.61781]
[1777197672026,40.22,77945.51,0.0,0.78409,9e-05,23.6482]
[1777197677031,40.22,77944.47,0.0,0.784,9e-05,23.6534]
[1777197682036,40.21,77944.59,0.0,0.78402,9e-05,23.65225]
[1777197687041,40.21,77944.73,0.0,0.78404,9e-05,23.65104]
[1777197692045,40.21,77944.65,0.0,0.78406,9e-05,23.64769]
[1777197697050,40.21,77944.54,0.0,0.78405,9e-05,23.64785]
[1777197702055,40.21,77944.68,0.0,0.78407,9e-05,23.64663]
[1777197707060,40.21,77944.68,0.0,0.78408,9e-05,23.646]
[1777197712065,40.21,77944.77,0.0,0.7841,9e-05,23.64477]
[1777197717070,40.2,77944.57,0.0,0.7841,9e-05,23.64522]
[1777197722075,40.2,77947.69,0.0,0.78439,9e-05,23.62748]
[1777197727080,40.2,77946.57,0.0,0.7843,9e-05,23.63267]
[1777197733086,40.2,77948.34,0.0,0.78448,9e-05,23.62202]
[1777197738091,40.19,77946.49,0.0,0.78433,9e-05,23.63115]
[1777197744097,40.19,77947.04,0.0,0.78439,9e-05,23.62724]
[1777197749102,40.19,77947.16,0.0,0.78441,9e-05,23.6258]
[1777197754946,40.19,77947.32,0.0,0.78446,9e-05,23.62072]
[1777197760113,40.18,77947.33,0.0,0.78447,9e-05,23.61992]
[1777197766024,40.18,77947.39,0.0,0.78449,9e-05,23.61871]
[1777197771059,40.18,77947.57,0.0,0.78452,9e-05,23.61702]
[1777197777130,40.18,77947.47,0.0,0.78453,9e-05,23.61674]
[1777197782135,40.17,77947.95,0.0,0.78458,9e-05,23.61338]
[1777197787140,40.17,77947.31,0.0,0.78453,9e-05,23.61619]
[1777197794147,40.17,77947.83,0.0,0.78459,9e-05,23.61242]
[1777197795148,40.17,77954.73,0.0,0.78521,9e-05,23.57503]
[1777197800153,40.17,77956.55,0.0,0.78537,9e-05,23.56581]
[1777197805158,40.17,77958.05,0.0,0.78549,9e-05,23.5583]
[1777197810163,40.17,77963.05,0.0,0.78594,9e-05,23.531]
[1777197815168,40.17,77962.89,0.0,0.78595,9e-05,23.52828]
[1777197821057,40.17,77962.49,0.0,0.78592,9e-05,23.53012]
[1777197827180,40.17,77959.67,0.0,0.78567,9e-05,23.54516]
[1777197832506,40.17,77960.02,0.0,0.78571,9e-05,23.54307]
[1777197838191,40.17,77960.54,0.0,0.78576,9e-05,23.53999]
[1777197843196,40.17,77960.82,0.0,0.78579,9e-05,23.5382]
[1777197848201,40.17,77961.17,0.0,0.78582,9e-05,23.53605]
[1777197853206,40.17,77959.98,0.0,0.78572,9e-05,23.54232]
[1777197858211,40.17,77958.78,0.0,0.78562,9e-05,23.54856]
[1777197863216,40.17,77957.4,0.0,0.7855,9e-05,23.55572]
[1777197868221,40.16,77957.98,0.0,0.78555,9e-05,23.55227]
[1777197873226,40.16,77958.48,0.0,0.78562,9e-05,23.54589]
[1777197878230,40.16,77959.93,0.0,0.78576,9e-05,23.53772]
[1777197883235,40.16,77960.51,0.0,0.78582,9e-05,23.53422]
[1777197888240,40.16,77961.2,0.0,0.78588,9e-05,23.53017]
[1777197895247,40.16,77961.54,0.0,0.78592,9e-05,23.52794]
[1777197900252,40.16,77961.57,0.0,0.78593,9e-05,23.52754]
[1777197905257,40.16,77962.22,0.0,0.78599,9e-05,23.52371]
[1777197912067,40.16,77962.3,0.0,0.786,9e-05,23.523]
[1777197917269,40.16,77962.49,0.0,0.78602,9e-05,23.52174]
[1777197922273,40.16,77962.38,0.0,0.78601,9e-05,23.52209]
[1777197928279,40.16,77962.59,0.0,0.78604,9e-05,23.52068]
[1777197937288,40.15,77963.0,0.0,0.7861,9e-05,23.51475]
[1777197948299,40.15,77963.31,0.0,0.78613,9e-05,23.51267]
[1777197956307,40.15,77960.88,0.0,0.78592,9e-05,23.52559]
[1777197961312,40.15,77960.82,0.0,0.78592,9e-05,23.5257]
[1777197966317,40.15,77958.47,0.0,0.78571,9e-05,23.53821]
[1777197969319,40.15,77971.66,0.0,0.7869,9e-05,23.46605]
[1777197974324,40.15,77971.99,0.0,0.78693,9e-05,23.46419]
[1777197980330,40.15,77972.3,0.0,0.78696,9e-05,23.46263]
[1777197985335,40.15,77972.38,0.0,0.78696,9e-05,23.46235]
[1777197990340,40.15,77970.21,0.0,0.78676,9e-05,23.4744]
[1777197991341,40.15,77978.43,0.0,0.78752,9e-05,23.42635]
[1777197994344,40.15,77984.32,0.0,0.78804,9e-05,23.39444]
[1777197999349,40.15,77983.38,0.0,0.78795,9e-05,23.40008]
[1777198004354,40.16,77986.69,0.0,0.78823,9e-05,23.38266]
[1777198007357,40.16,78002.1,0.0,0.7896,9e-05,23.29856]
[1777198008358,40.16,78009.0,0.0,0.79021,9e-05,23.26086]
[1777198014364,40.16,78009.2,0.0,0.79022,9e-05,23.26066]
[1777198019369,40.16,78010.19,0.0,0.79029,9e-05,23.25592]
[1777198024375,40.16,78009.39,0.0,0.79021,9e-05,23.26107]
[1777198029380,40.17,78008.06,0.0,0.79008,9e-05,23.26903]
[1777198034385,40.17,78003.37,0.0,0.78966,9e-05,23.29536]
[1777198039390,40.17,78003.88,0.0,0.78969,9e-05,23.29307]
[1777198044395,40.17,78021.6,0.0,0.79125,9e-05,23.19656]
[1777198049400,40.18,78026.53,0.0,0.79167,9e-05,23.17092]
[1777198053405,40.18,78034.71,0.0,0.79239,9e-05,23.1237]
[1777198055407,40.18,78041.52,0.0,0.79298,9e-05,23.08712]
[1777198060412,40.19,78038.11,0.0,0.79265,9e-05,23.10766]
[1777198066417,40.19,78040.11,0.0,0.79279,9e-05,23.09929]
[1777198071422,40.2,78039.47,0.0,0.79269,9e-05,23.10508]
[1777198076427,40.21,78040.94,0.0,0.79279,9e-05,23.09921]
[1777198081432,40.21,78042.05,0.0,0.79285,9e-05,23.09538]
[1777198086437,40.22,78047.56,0.0,0.7933,9e-05,23.06738]
[1777198089440,40.22,78041.46,0.0,0.79275,9e-05,23.10226]
[1777198094445,40.23,78041.41,0.0,0.79271,9e-05,23.10473]
[1777198097448,40.23,78034.21,0.0,0.79206,9e-05,23.14524]
[1777198098449,40.23,78027.77,0.0,0.79149,9e-05,23.18088]
[1777198104413,40.23,78027.86,0.0,0.79148,9e-05,23.18166]
[1777198109447,40.24,78030.64,0.0,0.7917,9e-05,23.16759]
[1777198114466,40.24,78028.26,0.0,0.7915,9e-05,23.1785]
[1777198119471,40.24,78027.5,0.0,0.79141,9e-05,23.18383]
[1777198126478,40.25,78028.03,0.0,0.79143,9e-05,23.18257]
[1777198131483,40.25,78028.22,0.0,0.79143,9e-05,23.18268]
[1777198136488,40.26,78028.74,0.0,0.79146,9e-05,23.18098]
[1777198141493,40.26,78029.2,0.0,0.79148,9e-05,23.17956]
[1777198146498,40.26,78033.68,0.0,0.79186,9e-05,23.15638]
[1777198148500,40.26,78040.41,0.0,0.79244,9e-05,23.1202]
[1777198154506,40.27,78039.41,0.0,0.79231,9e-05,23.12811]
[1777198159511,40.28,78040.79,0.0,0.7924,9e-05,23.12253]
[1777198164516,40.28,78042.99,0.0,0.79257,9e-05,23.11253]
[1777198169522,40.29,78043.09,0.0,0.79254,9e-05,23.11402]
[1777198174527,40.29,78041.89,0.0,0.79244,9e-05,23.11879]
[1777198179532,40.3,78033.46,0.0,0.79167,9e-05,23.1664]
[1777198180533,40.3,78027.58,0.0,0.79115,9e-05,23.19878]
[1777198185538,40.3,78027.38,0.0,0.79112,9e-05,23.20086]
[1777198190543,40.3,78034.86,0.0,0.79176,9e-05,23.16083]
[1777198195548,40.31,78031.45,0.0,0.79145,9e-05,23.18058]
[1777198200553,40.31,78027.42,0.0,0.79108,9e-05,23.20353]
[1777198205558,40.31,78025.67,0.0,0.79091,9e-05,23.21394]
[1777198210563,40.31,78026.08,0.0,0.79094,9e-05,23.2125]
[1777198215567,40.32,78031.03,0.0,0.79135,9e-05,23.18702]
[1777198220574,40.32,78033.82,0.0,0.79157,9e-05,23.17332]
[1777198225579,40.33,78035.57,0.0,0.7917,9e-05,23.16536]
[1777198230584,40.33,78033.11,0.0,0.79146,9e-05,23.18026]
[1777198235589,40.33,78031.27,0.0,0.7913,9e-05,23.18789]
[1777198240594,40.33,78031.43,0.0,0.7913,9e-05,23.18788]
[1777198245599,40.34,78031.48,0.0,0.79129,9e-05,23.18876]
[1777198250604,40.34,78031.73,0.0,0.79129,9e-05,23.18885]
[1777198255609,40.34,78031.38,0.0,0.79125,9e-05,23.19162]
[1777198260614,40.35,78031.51,0.0,0.79124,9e-05,23.1918]
[1777198266620,40.35,78034.91,0.0,0.79153,9e-05,23.17423]
[1777198271625,40.35,78041.48,0.0,0.79208,9e-05,23.13992]
[1777198277631,40.36,78042.55,0.0,0.79214,9e-05,23.13619]
[1777198282640,40.36,78041.0,0.0,0.79199,9e-05,23.14584]
[1777198287645,40.37,78041.44,0.0,0.79201,9e-05,23.14456]
[1777198292650,40.37,78040.99,0.0,0.79198,9e-05,23.14465]
[1777198297655,40.37,78041.12,0.0,0.79197,9e-05,23.14491]
[1777198302660,40.37,78040.54,0.0,0.79191,9e-05,23.14904]
[1777198307665,40.38,78040.24,0.0,0.79187,9e-05,23.15161]
[1777198312670,40.38,78035.82,0.0,0.79146,9e-05,23.17672]
[1777198317675,40.38,78035.32,0.0,0.79141,9e-05,23.18033]
[1777198322680,40.38,78034.57,0.0,0.79133,9e-05,23.18528]
[1777198327685,40.39,78035.12,0.0,0.79136,9e-05,23.18311]
[1777198332690,40.39,78035.84,0.0,0.79141,9e-05,23.17999]
[1777198337695,40.39,78039.72,0.0,0.79174,9e-05,23.15968]
[1777198345101,40.4,78039.67,0.0,0.79172,9e-05,23.16128]
[1777198350708,40.4,78039.73,0.0,0.7917,9e-05,23.1621]
[1777198355713,40.4,78035.31,0.0,0.79132,9e-05,23.18383]
[1777198361212,40.4,78035.33,0.0,0.79131,9e-05,23.1845]
[1777198367725,40.41,78035.17,0.0,0.79128,9e-05,23.18651]
[1777198372730,40.41,78035.3,0.0,0.79128,9e-05,23.18656]
[1777198380370,40.41,78035.3,0.0,0.79126,9e-05,23.18767]
[1777198385406,40.41,78036.13,0.0,0.79132,9e-05,23.18391]
[1777198390441,40.42,78036.0,0.0,0.7913,9e-05,23.18553]
[1777198395753,40.42,78038.26,0.0,0.79148,9e-05,23.17449]
[1777198400758,40.42,78038.93,0.0,0.79151,9e-05,23.17229]
[1777198405763,40.43,78038.83,0.0,0.79148,9e-05,23.17429]
[1777198410768,40.43,78039.8,0.0,0.79155,9e-05,23.17046]
[1777198415773,40.43,78039.35,0.0,0.79151,9e-05,23.17052]
[1777198420778,40.44,78039.18,0.0,0.79148,9e-05,23.17242]
[1777198425783,40.44,78038.84,0.0,0.79144,9e-05,23.17506]
[1777198430788,40.44,78038.85,0.0,0.79143,9e-05,23.17583]
[1777198436763,40.44,78038.68,0.0,0.7914,9e-05,23.17766]
[1777198441802,40.45,78036.58,0.0,0.7912,9e-05,23.18988]
[1777198447808,40.45,78036.48,0.0,0.79118,9e-05,23.19126]
[1777198452813,40.45,78036.38,0.0,0.79116,9e-05,23.19246]
[1777198458819,40.45,78036.21,0.0,0.79114,9e-05,23.19419]
[1777198464825,40.46,78036.17,0.0,0.79112,9e-05,23.19519]
[1777198469830,40.46,78035.54,0.0,0.79105,9e-05,23.19927]
[1777198474835,40.46,78035.42,0.0,0.79105,9e-05,23.19721]
[1777198480841,40.46,78035.51,0.0,0.79105,9e-05,23.19747]
[1777198486847,40.46,78035.39,0.0,0.79103,9e-05,23.19883]
[1777198492150,40.46,78035.25,0.0,0.79101,9e-05,23.20023]
[1777198497858,40.47,78035.02,0.0,0.79098,9e-05,23.2022]
[1777198502863,40.47,78034.77,0.0,0.79094,9e-05,23.20417]
[1777198507868,40.47,78034.91,0.0,0.79095,9e-05,23.20394]
[1777198512873,40.47,78035.86,0.0,0.79102,9e-05,23.19937]
[1777198517878,40.47,78036.02,0.0,0.79103,9e-05,23.19904]
[1777198526887,40.48,78035.91,0.0,0.791,9e-05,23.2007]
[1777198531892,40.48,78035.65,0.0,0.79099,9e-05,23.19938]
[1777198536897,40.48,78037.93,0.0,0.79118,9e-05,23.1874]
[1777198541902,40.48,78040.19,0.0,0.79136,9e-05,23.17641]
[1777198546907,40.49,78039.84,0.0,0.79131,9e-05,23.17961]
[1777198551913,40.49,78039.44,0.0,0.79126,9e-05,23.18281]
[1777198556918,40.49,78039.29,0.0,0.79124,9e-05,23.18428]
[1777198559921,40.49,78033.2,0.0,0.7907,9e-05,23.21777]
[1777198565928,40.49,78034.19,0.0,0.79078,9e-05,23.21292]
[1777198570933,40.49,78034.7,0.0,0.79082,9e-05,23.21047]
[1777198576939,40.5,78035.69,0.0,0.7909,9e-05,23.20557]
[1777198582779,40.5,78035.9,0.0,0.79091,9e-05,23.20502]
[1777198587950,40.5,78036.48,0.0,0.79095,9e-05,23.20241]
[1777198592955,40.5,78036.48,0.0,0.79096,9e-05,23.19958]
[1777198598891,40.5,78037.36,0.0,0.79103,9e-05,23.19546]
[1777198603927,40.5,78037.98,0.0,0.79107,9e-05,23.19269]
[1777198608963,40.51,78038.48,0.0,0.79111,9e-05,23.19055]
[1777198613976,40.51,78038.59,0.0,0.79111,9e-05,23.19053]
[1777198618981,40.51,78038.83,0.0,0.79112,9e-05,23.18978]
[1777198623986,40.51,78039.13,0.0,0.79114,9e-05,23.18872]
[1777198628991,40.51,78038.8,0.0,0.7911,9e-05,23.19107]
[1777198633996,40.51,78039.08,0.0,0.79112,9e-05,23.19007]
[1777198639001,40.52,78040.45,0.0,0.79123,9e-05,23.18312]
[1777198645007,40.52,78040.88,0.0,0.79126,9e-05,23.18147]
[1777198650012,40.52,78040.63,0.0,0.79123,9e-05,23.18333]
[1777198655017,40.52,78040.02,0.0,0.79119,9e-05,23.18381]
[1777198661023,40.52,78040.11,0.0,0.79118,9e-05,23.18393]
[1777198666028,40.52,78039.54,0.0,0.79112,9e-05,23.18762]
[1777198671033,40.52,78038.26,0.0,0.791,9e-05,23.19512]
[1777198676038,40.53,78038.32,0.0,0.791,9e-05,23.19532]
[1777198681043,40.53,78038.36,0.0,0.791,9e-05,23.19561]
[1777198686048,40.53,78038.49,0.0,0.791,9e-05,23.1952]
[1777198692054,40.53,78034.93,0.0,0.79068,9e-05,23.21507]
[1777198697059,40.53,78032.72,0.0,0.79048,9e-05,23.2275]
[1777198698060,40.53,78021.54,0.0,0.7895,9e-05,23.28827]
[1777198703065,40.53,78018.03,0.0,0.78919,9e-05,23.30735]
[1777198708070,40.53,78016.9,0.0,0.78909,9e-05,23.31333]
[1777198713075,40.53,78016.05,0.0,0.78904,9e-05,23.31443]
[1777198718080,40.53,78016.76,0.0,0.7891,9e-05,23.31038]
[1777198723085,40.53,78016.21,0.0,0.78906,9e-05,23.31315]
[1777198728090,40.53,78015.44,0.0,0.78899,9e-05,23.31712]
[1777198733095,40.53,78018.58,0.0,0.78927,9e-05,23.29986]
[1777198738100,40.53,78019.64,0.0,0.78937,9e-05,23.29402]
[1777198743105,40.53,78019.94,0.0,0.7894,9e-05,23.29232]
[1777198749168,40.53,78020.6,0.0,0.78946,9e-05,23.28868]
[1777198755174,40.53,78023.86,0.0,0.78974,9e-05,23.27112]
[1777198760179,40.53,78026.85,0.0,0.78999,9e-05,23.25561]
[1777198765184,40.53,78028.3,0.0,0.79011,9e-05,23.24813]
[1777198771190,40.53,78030.9,0.0,0.79035,9e-05,23.23166]
[1777198776195,40.54,78030.95,0.0,0.79034,9e-05,23.23205]
[1777198781200,40.54,78027.66,0.0,0.79005,9e-05,23.25013]
[1777198786201,40.54,78027.67,0.0,0.79005,9e-05,23.25026]
[1777198795214,40.54,78025.92,0.0,0.78989,9e-05,23.25996]
[1777198800220,40.54,78025.51,0.0,0.78985,9e-05,23.26231]
[1777198803223,40.54,78020.35,0.0,0.7894,9e-05,23.29033]
[1777198811231,40.54,78018.99,0.0,0.78928,9e-05,23.29753]
[1777198816412,40.54,78018.52,0.0,0.78924,9e-05,23.29992]
[1777198822242,40.54,78018.28,0.0,0.78922,9e-05,23.30105]
[1777198828086,40.54,78018.19,0.0,0.78922,9e-05,23.30136]
[1777198833253,40.54,78018.33,0.0,0.78925,9e-05,23.29712]
[1777198839259,40.53,78022.85,0.0,0.78965,9e-05,23.27251]
[1777198844264,40.53,78022.41,0.0,0.78961,9e-05,23.2749]
[1777198849269,40.53,78019.77,0.0,0.78938,9e-05,23.28918]
[1777198854274,40.53,78018.43,0.0,0.78926,9e-05,23.29635]
[1777198859279,40.53,78022.11,0.0,0.78959,9e-05,23.27653]
[1777198864284,40.54,78025.32,0.0,0.78986,9e-05,23.25977]
[1777198869289,40.54,78025.59,0.0,0.78988,9e-05,23.2586]
[1777198875295,40.54,78020.5,0.0,0.78943,9e-05,23.2862]
[1777198881301,40.54,78019.96,0.0,0.78938,9e-05,23.28903]
[1777198886306,40.54,78019.35,0.0,0.78933,9e-05,23.29228]
[1777198892311,40.54,78019.36,0.0,0.78935,9e-05,23.28876]
[1777198897316,40.54,78019.36,0.0,0.78935,9e-05,23.28867]
[1777198905034,40.54,78018.61,0.0,0.78929,9e-05,23.29255]
[1777198910329,40.54,78018.5,0.0,0.78928,9e-05,23.29306]
[1777198916335,40.54,78017.69,0.0,0.78921,9e-05,23.29731]
[1777198922152,40.53,78017.58,0.0,0.78921,9e-05,23.29774]
[1777198927346,40.53,78017.34,0.0,0.78919,9e-05,23.2989]
[1777198932351,40.53,78017.22,0.0,0.78918,9e-05,23.29941]
[1777198937356,40.53,78017.24,0.0,0.78918,9e-05,23.29912]
[1777198943299,40.53,78020.3,0.0,0.78945,9e-05,23.28272]
[1777198948335,40.54,78021.46,0.0,0.78954,9e-05,23.27707]
[1777198953369,40.54,78024.41,0.0,0.78981,9e-05,23.25834]
[1777198959000,40.54,78025.25,0.0,0.78987,9e-05,23.2546]
[1777198964384,40.54,78026.17,0.0,0.78994,9e-05,23.25031]
[1777198972392,40.55,78026.13,0.0,0.78992,9e-05,23.25171]
[1777198977397,40.55,78026.53,0.0,0.78995,9e-05,23.25003]
[1777198983403,40.55,78026.81,0.0,0.78997,9e-05,23.24869]
[1777198988408,40.55,78028.05,0.0,0.79008,9e-05,23.24228]
[1777198996415,40.55,78027.94,0.0,0.79005,9e-05,23.24415]
[1777199002421,40.55,78028.48,0.0,0.79009,9e-05,23.24164]
[1777199007426,40.55,78028.48,0.0,0.79009,9e-05,23.2418]
[1777199012431,40.55,78028.62,0.0,0.79012,9e-05,23.23783]
[1777199017819,40.55,78028.62,0.0,0.79011,9e-05,23.23801]
[1777199023442,40.55,78026.45,0.0,0.78992,9e-05,23.25]
[1777199028447,40.56,78026.31,0.0,0.7899,9e-05,23.25083]
[1777199033452,40.56,78024.95,0.0,0.78978,9e-05,23.2583]
[1777199038457,40.56,78024.29,0.0,0.78972,9e-05,23.26205]
[1777199043461,40.56,78021.75,0.0,0.7895,9e-05,23.27594]
[1777199048466,40.56,78021.87,0.0,0.78951,9e-05,23.2753]
[1777199053472,40.56,78020.68,0.0,0.7894,9e-05,23.28172]
[1777199059478,40.56,78021.01,0.0,0.78943,9e-05,23.27983]
[1777199064483,40.56,78020.69,0.0,0.78941,9e-05,23.28155]
[1777199069878,40.56,78021.04,0.0,0.78944,9e-05,23.27966]
[1777199075494,40.56,78020.25,0.0,0.78939,9e-05,23.28063]
[1777199080499,40.56,78019.75,0.0,0.78934,9e-05,23.28321]
[1777199085504,40.56,78019.38,0.0,0.78931,9e-05,23.2851]
[1777199090508,40.55,78019.38,0.0,0.78931,9e-05,23.28499]
[1777199095513,40.55,78018.85,0.0,0.78927,9e-05,23.2878]
[1777199100518,40.55,78018.25,0.0,0.78922,9e-05,23.29091]
[1777199105523,40.55,78018.21,0.0,0.78922,9e-05,23.29098]
[1777199110528,40.55,78017.8,0.0,0.78918,9e-05,23.29302]
[1777199116506,40.55,78017.84,0.0,0.78919,9e-05,23.29262]
[1777199121563,40.55,78019.69,0.0,0.78935,9e-05,23.28259]
[1777199126568,40.55,78020.58,0.0,0.78943,9e-05,23.27767]
[1777199131573,40.55,78021.04,0.0,0.78949,9e-05,23.2718]
[1777199136578,40.55,78021.56,0.0,0.78954,9e-05,23.26891]
[1777199142584,40.55,78024.76,0.0,0.78982,9e-05,23.25167]
[1777199147589,40.55,78028.55,0.0,0.79014,9e-05,23.23182]
[1777199152594,40.56,78029.25,0.0,0.79019,9e-05,23.22888]
[1777199157599,40.56,78030.36,0.0,0.79028,9e-05,23.22369]
[1777199162604,40.56,78031.1,0.0,0.79033,9e-05,23.22056]
[1777199167609,40.56,78032.05,0.0,0.7904,9e-05,23.21625]
[1777199172614,40.57,78032.26,0.0,0.79041,9e-05,23.21563]
[1777199177619,40.57,78033.07,0.0,0.79048,9e-05,23.21151]
[1777199185627,40.57,78031.64,0.0,0.79034,9e-05,23.21971]
[1777199190632,40.57,78031.83,0.0,0.79036,9e-05,23.21896]
[1777199195637,40.57,78029.54,0.0,0.79017,9e-05,23.22832]
[1777199200642,40.57,78025.97,0.0,0.78985,9e-05,23.24792]
[1777199205647,40.57,78024.07,0.0,0.78968,9e-05,23.25833]
[1777199210652,40.57,78021.13,0.0,0.78942,9e-05,23.27435]
[1777199215657,40.57,78020.58,0.0,0.78937,9e-05,23.27733]
[1777199218660,40.57,78015.53,0.0,0.78893,9e-05,23.30491]
[1777199223665,40.57,78015.45,0.0,0.78891,9e-05,23.30571]
[1777199228670,40.57,78012.55,0.0,0.78865,9e-05,23.32164]
[1777199233678,40.57,78012.46,0.0,0.78865,9e-05,23.32205]
[1777199238683,40.57,78013.15,0.0,0.78871,9e-05,23.31807]
[1777199243688,40.57,78013.0,0.0,0.7887,9e-05,23.3187]
[1777199248693,40.57,78013.11,0.0,0.78871,9e-05,23.31835]
[1777199253698,40.57,78015.66,0.0,0.78894,9e-05,23.30182]
[1777199258703,40.57,78015.51,0.0,0.78893,9e-05,23.30264]
[1777199263708,40.57,78015.98,0.0,0.78897,9e-05,23.29984]
[1777199268713,40.57,78015.94,0.0,0.78897,9e-05,23.29993]
[1777199273718,40.57,78014.46,0.0,0.78884,9e-05,23.30774]
[1777199279644,40.57,78015.08,0.0,0.7889,9e-05,23.30417]
[1777199284680,40.57,78015.47,0.0,0.78894,9e-05,23.30189]
[1777199289715,40.57,78015.83,0.0,0.78897,9e-05,23.29977]
[1777199294741,40.57,78013.27,0.0,0.78875,9e-05,23.31341]
[1777199299746,40.57,78013.29,0.0,0.78876,9e-05,23.31306]
[1777199304751,40.57,78013.16,0.0,0.78875,9e-05,23.31348]
[1777199309756,40.57,78016.75,0.0,0.78905,9e-05,23.29502]
[1777199314761,40.57,78017.18,0.0,0.78909,9e-05,23.29033]
[1777199319766,40.58,78016.82,0.0,0.78905,9e-05,23.29326]
[1777199325772,40.58,78017.48,0.0,0.78909,9e-05,23.29086]
[1777199330777,40.58,78017.46,0.0,0.78908,9e-05,23.29147]
[1777199335782,40.58,78016.47,0.0,0.78898,9e-05,23.2972]
[1777199340787,40.58,78016.46,0.0,0.78898,9e-05,23.29763]
[1777199345792,40.58,78016.6,0.0,0.78899,9e-05,23.29722]
[1777199350797,40.58,78016.58,0.0,0.78898,9e-05,23.2974]
[1777199356803,40.58,78016.51,0.0,0.78898,9e-05,23.29747]
[1777199361808,40.58,78017.11,0.0,0.78904,9e-05,23.294]
[1777199366813,40.58,78017.42,0.0,0.78907,9e-05,23.29206]
[1777199371818,40.58,78017.26,0.0,0.78908,9e-05,23.28939]
[1777199377335,40.58,78017.6,0.0,0.78911,9e-05,23.28734]
[1777199382829,40.58,78017.63,0.0,0.78912,9e-05,23.28691]
[1777199388835,40.58,78017.42,0.0,0.7891,9e-05,23.2878]
[1777199393840,40.58,78017.23,0.0,0.78908,9e-05,23.28898]
[1777199398845,40.58,78017.15,0.0,0.78907,9e-05,23.2898]
[1777199403850,40.58,78017.14,0.0,0.78907,9e-05,23.29006]
[1777199408855,40.58,78016.65,0.0,0.78902,9e-05,23.29282]
[1777199413860,40.58,78015.83,0.0,0.78895,9e-05,23.2972]
[1777199418865,40.58,78014.74,0.0,0.78886,9e-05,23.30294]
[1777199424871,40.58,78014.71,0.0,0.78885,9e-05,23.30329]
[1777199430877,40.58,78014.23,0.0,0.78881,9e-05,23.30599]
[1777199435882,40.58,78011.11,0.0,0.78855,9e-05,23.31928]
[1777199440887,40.58,78009.37,0.0,0.7884,9e-05,23.32844]
[1777199445813,40.58,78003.14,0.0,0.78785,9e-05,23.36204]
[1777199450850,40.58,78002.13,0.0,0.78777,9e-05,23.36735]
[1777199455883,40.58,78001.08,0.0,0.78767,9e-05,23.37296]
[1777199460909,40.58,78002.02,0.0,0.78776,9e-05,23.36777]
[1777199465914,40.58,78002.37,0.0,0.78779,9e-05,23.36579]
[1777199470919,40.58,78000.26,0.0,0.78761,9e-05,23.37708]
[1777199476924,40.58,78000.64,0.0,0.78764,9e-05,23.37487]
[1777199481929,40.58,78001.07,0.0,0.78768,9e-05,23.3724]
[1777199486934,40.58,78000.47,0.0,0.78763,9e-05,23.37554]
[1777199491939,40.58,78000.63,0.0,0.78767,9e-05,23.37118]
[1777199496944,40.58,78000.85,0.0,0.78769,9e-05,23.3699]
[1777199502945,40.58,78000.65,0.0,0.78767,9e-05,23.37085]
[1777199507954,40.58,78000.32,0.0,0.78765,9e-05,23.37251]
[1777199513015,40.58,77999.97,0.0,0.78762,9e-05,23.37428]
[1777199518965,40.58,78000.55,0.0,0.78767,9e-05,23.37099]
[1777199523970,40.57,77999.83,0.0,0.78762,9e-05,23.37428]
[1777199528975,40.57,77999.89,0.0,0.78763,9e-05,23.37336]
[1777199533980,40.57,77999.87,0.0,0.78764,9e-05,23.37293]
[1777199538985,40.57,77999.92,0.0,0.78765,9e-05,23.37213]
[1777199543990,40.57,77999.83,0.0,0.78765,9e-05,23.37233]
[1777199548995,40.57,77999.44,0.0,0.78761,9e-05,23.3743]
[1777199554000,40.57,78000.07,0.0,0.78769,9e-05,23.36744]
[1777199559005,40.57,78000.23,0.0,0.78771,9e-05,23.36635]
[1777199564010,40.57,77999.51,0.0,0.78765,9e-05,23.36969]
[1777199570016,40.56,77999.26,0.0,0.78764,9e-05,23.37039]
[1777199575021,40.56,77999.36,0.0,0.78766,9e-05,23.36934]
[1777199580026,40.56,77999.4,0.0,0.78767,9e-05,23.36859]
[1777199585032,40.56,77999.33,0.0,0.78767,9e-05,23.36884]
[1777199591847,40.56,77999.36,0.0,0.78767,9e-05,23.36849]
[1777199597044,40.56,78000.72,0.0,0.7878,9e-05,23.36075]
[1777199602049,40.56,78001.74,0.0,0.7879,9e-05,23.35483]
[1777199607958,40.56,78002.49,0.0,0.78796,9e-05,23.35073]
[1777199613060,40.56,78002.91,0.0,0.78802,9e-05,23.34483]
[1777199619037,40.56,78003.02,0.0,0.78804,9e-05,23.34395]
[1777199624071,40.55,78003.87,0.0,0.78812,9e-05,23.33905]
[1777199629076,40.56,78004.34,0.0,0.78816,9e-05,23.33658]
[1777199635082,40.55,78003.55,0.0,0.78809,9e-05,23.34053]
[1777199641088,40.55,78003.54,0.0,0.7881,9e-05,23.34015]
[1777199647094,40.55,78004.57,0.0,0.7882,9e-05,23.33421]
[1777199652099,40.55,78004.3,0.0,0.78818,9e-05,23.33535]
[1777199656102,40.55,78009.75,0.0,0.78866,9e-05,23.30565]
[1777199662108,40.55,78010.95,0.0,0.78877,9e-05,23.29898]
[1777199667113,40.55,78011.04,0.0,0.78878,9e-05,23.29838]
[1777199672118,40.55,78011.04,0.0,0.7888,9e-05,23.29493]
[1777199677123,40.55,78011.4,0.0,0.78884,9e-05,23.2929]
[1777199684129,40.55,78011.8,0.0,0.78887,9e-05,23.29061]
[1777199690135,40.55,78011.61,0.0,0.78886,9e-05,23.29161]
[1777199696141,40.55,78011.11,0.0,0.78881,9e-05,23.29424]
[1777199701146,40.55,78010.95,0.0,0.7888,9e-05,23.29502]
[1777199706151,40.55,78013.96,0.0,0.78907,9e-05,23.27865]
[1777199711156,40.55,78013.32,0.0,0.78901,9e-05,23.28215]
[1777199716161,40.55,78011.31,0.0,0.78883,9e-05,23.29297]
[1777199721166,40.55,78011.59,0.0,0.78886,9e-05,23.2914]
[1777199729174,40.55,78011.25,0.0,0.78883,9e-05,23.29311]
[1777199734179,40.55,78010.76,0.0,0.78881,9e-05,23.29231]
[1777199739184,40.55,78010.94,0.0,0.78883,9e-05,23.29123]
[1777199744189,40.55,78010.94,0.0,0.78883,9e-05,23.29104]
[1777199749194,40.55,78010.51,0.0,0.78879,9e-05,23.29325]
[1777199754198,40.55,78010.54,0.0,0.7888,9e-05,23.29286]
[1777199759203,40.54,78010.28,0.0,0.78878,9e-05,23.29403]
[1777199764208,40.54,78009.94,0.0,0.78875,9e-05,23.29563]
[1777199769213,40.54,78009.88,0.0,0.78875,9e-05,23.29571]
[1777199775162,40.54,78009.89,0.0,0.78876,9e-05,23.29534]
[1777199780224,40.54,78010.4,0.0,0.78881,9e-05,23.29238]
[1777199785229,40.54,78010.91,0.0,0.78885,9e-05,23.28942]
[1777199790234,40.54,78015.04,0.0,0.78922,9e-05,23.26685]
[1777199796239,40.54,78014.22,0.0,0.78917,9e-05,23.26787]
[1777199801244,40.54,78013.8,0.0,0.78914,9e-05,23.27001]
[1777199808251,40.54,78013.93,0.0,0.78915,9e-05,23.26924]
[1777199814257,40.54,78013.38,0.0,0.7891,9e-05,23.27212]
[1777199819262,40.54,78010.94,0.0,0.78889,9e-05,23.28524]
[1777199825195,40.54,78009.52,0.0,0.78877,9e-05,23.29264]
[1777199830273,40.54,78010.52,0.0,0.78886,9e-05,23.28701]
[1777199836279,40.54,78010.01,0.0,0.78882,9e-05,23.28954]
[1777199842285,40.54,78009.44,0.0,0.78877,9e-05,23.29238]
[1777199847289,40.54,78009.32,0.0,0.78876,9e-05,23.29284]
[1777199852294,40.54,78009.39,0.0,0.78879,9e-05,23.28889]
[1777199858300,40.53,78009.54,0.0,0.78881,9e-05,23.28782]
[1777199865307,40.53,78009.38,0.0,0.7888,9e-05,23.28838]
[1777199870312,40.53,78008.93,0.0,0.78876,9e-05,23.29064]
[1777199875317,40.53,78008.65,0.0,0.78874,9e-05,23.29195]
[1777199880322,40.53,78008.62,0.0,0.78874,9e-05,23.29188]
[1777199885327,40.53,78008.25,0.0,0.78871,9e-05,23.29367]
[1777199891333,40.53,78009.8,0.0,0.78885,9e-05,23.285]
[1777199896338,40.53,78010.97,0.0,0.78896,9e-05,23.2785]
[1777199902036,40.53,78011.52,0.0,0.78901,9e-05,23.27539]
[1777199906348,40.53,78005.72,0.0,0.7885,9e-05,23.30672]
[1777199911353,40.53,78004.8,0.0,0.78844,9e-05,23.30804]
[1777199916358,40.53,78004.64,0.0,0.78843,9e-05,23.30856]
[1777199921363,40.53,78004.55,0.0,0.78843,9e-05,23.30873]
[1777199926368,40.53,78003.95,0.0,0.78838,9e-05,23.31167]
[1777199932373,40.52,78003.66,0.0,0.78836,9e-05,23.31281]
[1777199937378,40.52,78003.38,0.0,0.78834,9e-05,23.31399]
[1777199943384,40.52,78003.44,0.0,0.78835,9e-05,23.31325]
[1777199949367,40.52,78003.38,0.0,0.78836,9e-05,23.31316]
[1777199955396,40.52,78003.14,0.0,0.78834,9e-05,23.31403]
[1777199960401,40.52,78002.29,0.0,0.78827,9e-05,23.31833]
[1777199965406,40.52,78002.11,0.0,0.78826,9e-05,23.31891]
[1777199970411,40.52,78001.82,0.0,0.78824,9e-05,23.32011]
[1777199975416,40.52,78001.54,0.0,0.78824,9e-05,23.31791]
[1777199980421,40.51,77999.06,0.0,0.78803,9e-05,23.33098]
[1777199986335,40.51,77998.88,0.0,0.78802,9e-05,23.33143]
[1777199991432,40.51,77998.96,0.0,0.78803,9e-05,23.33056]
[1777199997438,40.51,77999.47,0.0,0.78809,9e-05,23.32725]
[1777200002443,40.51,78000.08,0.0,0.78815,9e-05,23.32357]
[1777200007448,40.51,78000.24,0.0,0.78817,9e-05,23.32232]
[1777200012453,40.51,78000.75,0.0,0.78822,9e-05,23.31921]
[1777200017458,40.51,78000.82,0.0,0.78823,9e-05,23.31845]
[1777200022463,40.51,78001.33,0.0,0.78828,9e-05,23.31534]
[1777200027468,40.5,78001.7,0.0,0.78832,9e-05,23.31298]
[1777200033474,40.5,78003.64,0.0,0.78851,9e-05,23.29883]
[1777200038479,40.5,78004.35,0.0,0.78858,9e-05,23.29473]
[1777200043483,40.5,78004.54,0.0,0.7886,9e-05,23.29349]
[1777200048489,40.5,78005.32,0.0,0.78867,9e-05,23.2891]
[1777200053495,40.5,78005.88,0.0,0.78873,9e-05,23.28589]
[1777200058500,40.5,78005.99,0.0,0.78874,9e-05,23.28514]
[1777200063506,40.5,78006.16,0.0,0.78876,9e-05,23.28401]
[1777200068511,40.5,78006.58,0.0,0.78879,9e-05,23.28164]
[1777200073516,40.5,78009.64,0.0,0.78906,9e-05,23.26517]
[1777200078521,40.5,78009.88,0.0,0.78908,9e-05,23.26438]
[1777200084527,40.5,78009.42,0.0,0.78903,9e-05,23.26757]
[1777200090533,40.51,78009.06,0.0,0.78898,9e-05,23.27019]
[1777200096397,40.51,78009.08,0.0,0.78899,9e-05,23.26735]
[1777200097540,40.51,77997.81,0.0,0.78799,9e-05,23.3285]
[1777200098541,40.51,77983.45,0.0,0.78672,9e-05,23.4062]
[1777200103546,40.51,77983.96,0.0,0.78677,9e-05,23.40311]
[1777200108551,40.51,77984.86,0.0,0.78685,9e-05,23.39798]
[1777200114519,40.5,77986.91,0.0,0.78704,9e-05,23.38668]
[1777200119554,40.51,77990.39,0.0,0.78735,9e-05,23.36799]
[1777200125568,40.51,77992.76,0.0,0.78755,9e-05,23.35527]
[1777200130573,40.51,77991.94,0.0,0.78748,9e-05,23.36009]
[1777200134577,40.51,77999.01,0.0,0.7881,9e-05,23.32178]
[1777200135578,40.51,78004.59,0.0,0.7886,9e-05,23.2915]
[1777200140583,40.51,78008.5,0.0,0.78894,9e-05,23.27056]
[1777200145588,40.51,78011.12,0.0,0.78917,9e-05,23.25689]
[1777200150593,40.51,78013.29,0.0,0.78935,9e-05,23.24542]
[1777200155598,40.51,78014.55,0.0,0.78948,9e-05,23.2354]
[1777200160603,40.51,78022.67,0.0,0.79019,9e-05,23.19166]
[1777200165608,40.51,78022.83,0.0,0.79019,9e-05,23.19173]
[1777200170613,40.52,78022.66,0.0,0.79016,9e-05,23.19362]
[1777200175618,40.52,78024.13,0.0,0.79028,9e-05,23.18667]
[1777200180623,40.52,78024.88,0.0,0.79033,9e-05,23.18359]
[1777200185628,40.53,78023.71,0.0,0.79021,9e-05,23.19093]
[1777200190633,40.53,78022.52,0.0,0.79009,9e-05,23.19833]
[1777200195638,40.53,78021.69,0.0,0.79002,9e-05,23.20243]
[1777200200643,40.52,78021.13,0.0,0.78999,9e-05,23.20442]
[1777200205648,40.52,78020.55,0.0,0.78995,9e-05,23.20689]
[1777200210653,40.52,78020.95,0.0,0.79,9e-05,23.20375]
[1777200215658,40.52,78022.16,0.0,0.79013,9e-05,23.19331]
[1777200217660,40.52,78015.63,0.0,0.78956,9e-05,23.22828]
[1777200222669,40.51,78016.28,0.0,0.78964,9e-05,23.22345]
[1777200227674,40.51,78016.82,0.0,0.78971,9e-05,23.21927]
[1777200233680,40.5,78016.23,0.0,0.78968,9e-05,23.22093]
[1777200238685,40.5,78016.12,0.0,0.78969,9e-05,23.22031]
[1777200243690,40.5,78015.5,0.0,0.78966,9e-05,23.22238]
[1777200248695,40.49,78015.23,0.0,0.78965,9e-05,23.22258]
[1777200253700,40.49,78014.66,0.0,0.78962,9e-05,23.22443]
[1777200258708,40.49,78014.19,0.0,0.7896,9e-05,23.22578]
[1777200263713,40.48,78013.8,0.0,0.78958,9e-05,23.22664]
[1777200268718,40.48,78012.53,0.0,0.78949,9e-05,23.23223]
[1777200274724,40.48,78012.24,0.0,0.78951,9e-05,23.22895]
[1777200279729,40.47,78012.3,0.0,0.78953,9e-05,23.22723]
[1777200285735,40.47,78012.21,0.0,0.78955,9e-05,23.22611]
[1777200290740,40.46,78012.17,0.0,0.78957,9e-05,23.22499]
[1777200295745,40.46,78012.15,0.0,0.78959,9e-05,23.22376]
[1777200298748,40.46,77996.21,0.0,0.78818,9e-05,23.30951]
[1777200303753,40.45,77997.66,0.0,0.78834,9e-05,23.30012]
[1777200309759,40.45,77999.41,0.0,0.78852,9e-05,23.28914]
[1777200314764,40.45,77999.69,0.0,0.78856,9e-05,23.28668]
[1777200320770,40.44,77999.87,0.0,0.78859,9e-05,23.28452]
[1777200325775,40.44,77999.93,0.0,0.78861,9e-05,23.28325]
[1777200330780,40.44,78001.42,0.0,0.78876,9e-05,23.27421]
[1777200335785,40.43,78004.97,0.0,0.7891,9e-05,23.25078]
[1777200339789,40.43,78010.28,0.0,0.78958,9e-05,23.22136]
[1777200344794,40.43,78010.57,0.0,0.78962,9e-05,23.21885]
[1777200349799,40.43,78011.63,0.0,0.78973,9e-05,23.2123]
[1777200354804,40.43,78009.25,0.0,0.78953,9e-05,23.22435]
[1777200359809,40.42,78008.51,0.0,0.78948,9e-05,23.22719]
[1777200364814,40.42,78009.06,0.0,0.78955,9e-05,23.22305]
[1777200369820,40.42,78008.52,0.0,0.78952,9e-05,23.22482]
[1777200372823,40.41,78002.52,0.0,0.789,9e-05,23.25677]
[1777200377828,40.41,78000.14,0.0,0.78881,9e-05,23.2683]
[1777200382833,40.41,78000.77,0.0,0.78889,9e-05,23.26345]
[1777200387838,40.4,78004.62,0.0,0.78925,9e-05,23.24115]
[1777200392843,40.4,78005.46,0.0,0.78936,9e-05,23.23202]
[1777200397848,40.4,78005.97,0.0,0.78943,9e-05,23.22803]
[1777200402853,40.39,78005.52,0.0,0.78941,9e-05,23.22928]
[1777200409292,40.39,78005.39,0.0,0.78942,9e-05,23.22862]
[1777200414865,40.38,78002.83,0.0,0.78921,9e-05,23.24112]
[1777200420871,40.38,78001.62,0.0,0.78913,9e-05,23.24627]
[1777200425876,40.38,78001.52,0.0,0.78914,9e-05,23.24552]
[1777200430881,40.37,78000.2,0.0,0.78904,9e-05,23.25129]
[1777200435886,40.37,78000.05,0.0,0.78905,9e-05,23.25069]
[1777200440891,40.36,77999.82,0.0,0.78905,9e-05,23.25062]
[1777200445896,40.36,78000.11,0.0,0.7891,9e-05,23.24769]
[1777200450901,40.36,77999.83,0.0,0.78909,9e-05,23.24795]
[1777200455906,40.35,77995.57,0.0,0.78875,9e-05,23.26653]
[1777200461912,40.35,77997.13,0.0,0.78891,9e-05,23.2565]
[1777200466917,40.34,77994.33,0.0,0.78869,9e-05,23.27038]
[1777200471922,40.34,77994.03,0.0,0.78868,9e-05,23.27062]
[1777200476927,40.34,77993.95,0.0,0.78869,9e-05,23.26975]
[1777200481932,40.33,77993.57,0.0,0.78868,9e-05,23.27052]
[1777200486936,40.33,77993.68,0.0,0.78871,9e-05,23.26859]
[1777200491941,40.33,77993.94,0.0,0.78875,9e-05,23.26586]
[1777200496946,40.32,77994.46,0.0,0.78882,9e-05,23.26171]
[1777200502952,40.32,77993.71,0.0,0.78878,9e-05,23.26426]
[1777200507957,40.31,77994.41,0.0,0.78886,9e-05,23.25921]
[1777200510960,40.31,77988.06,0.0,0.78831,9e-05,23.29302]
[1777200515965,40.31,77986.83,0.0,0.78824,9e-05,23.29491]
[1777200520970,40.3,77985.39,0.0,0.78813,9e-05,23.30129]
[1777200525975,40.3,77989.52,0.0,0.78852,9e-05,23.27737]
[1777200530980,40.3,77991.31,0.0,0.7887,9e-05,23.26628]
[1777200535985,40.29,77991.54,0.0,0.78874,9e-05,23.26377]
[1777200541991,40.29,77991.96,0.0,0.7888,9e-05,23.26]
[1777200546996,40.28,77992.62,0.0,0.78888,9e-05,23.25522]
[1777200552001,40.28,77992.2,0.0,0.78886,9e-05,23.25629]
[1777200557006,40.28,77989.19,0.0,0.78861,9e-05,23.27149]
[1777200562013,40.27,77989.16,0.0,0.78863,9e-05,23.27039]
[1777200567018,40.27,77988.14,0.0,0.78856,9e-05,23.2747]
[1777200572023,40.27,77988.78,0.0,0.78866,9e-05,23.26658]
[1777200577028,40.26,77988.89,0.0,0.78868,9e-05,23.26478]
[1777200582033,40.26,77987.45,0.0,0.78858,9e-05,23.27136]
[1777200588039,40.26,77985.46,0.0,0.78842,9e-05,23.28074]
[1777200593044,40.25,77983.4,0.0,0.78826,9e-05,23.29067]
[1777200598049,40.25,77982.74,0.0,0.78822,9e-05,23.29287]
[1777200603054,40.24,77983.36,0.0,0.78829,9e-05,23.28818]
[1777200608059,40.24,77982.8,0.0,0.78827,9e-05,23.28987]
[1777200613064,40.24,77982.64,0.0,0.78827,9e-05,23.28939]
[1777200619038,40.23,77981.02,0.0,0.78815,9e-05,23.29662]
[1777200624073,40.23,77981.05,0.0,0.78818,9e-05,23.29511]
[1777200629080,40.22,77981.14,0.0,0.7882,9e-05,23.29334]
[1777200634085,40.22,77980.45,0.0,0.78818,9e-05,23.29236]
[1777200639090,40.22,77980.28,0.0,0.78819,9e-05,23.29202]
[1777200644095,40.21,77981.48,0.0,0.78832,9e-05,23.28413]
[1777200650100,40.21,77983.97,0.0,0.78856,9e-05,23.26907]
[1777200657107,40.2,77984.6,0.0,0.78864,9e-05,23.26403]
[1777200663113,40.2,77986.99,0.0,0.78887,9e-05,23.25014]
[1777200668118,40.2,77985.99,0.0,0.78879,9e-05,23.25516]
[1777200673124,40.2,77986.81,0.0,0.78887,9e-05,23.25016]
[1777200678129,40.2,77986.27,0.0,0.78883,9e-05,23.2527]
[1777200683134,40.2,77985.33,0.0,0.78875,9e-05,23.25734]
[1777200688139,40.2,77983.76,0.0,0.78862,9e-05,23.26542]
[1777200693144,40.19,77982.77,0.0,0.78856,9e-05,23.26691]
[1777200698149,40.19,77981.83,0.0,0.78848,9e-05,23.27153]
[1777200703154,40.19,77981.83,0.0,0.78849,9e-05,23.27096]
[1777200708159,40.19,77985.11,0.0,0.78879,9e-05,23.25245]
[1777200713164,40.19,77984.21,0.0,0.78872,9e-05,23.25657]
[1777200715166,40.19,77978.81,0.0,0.78825,9e-05,23.2856]
[1777200720171,40.18,77980.69,0.0,0.78844,9e-05,23.27409]
[1777200725176,40.18,77980.52,0.0,0.78844,9e-05,23.2738]
[1777200730181,40.18,77981.27,0.0,0.78853,9e-05,23.26857]
[1777200737188,40.17,77981.41,0.0,0.78856,9e-05,23.26623]
[1777200742193,40.17,77981.71,0.0,0.78861,9e-05,23.26352]
[1777200747198,40.16,77982.52,0.0,0.78869,9e-05,23.25801]
[1777200753204,40.16,77982.38,0.0,0.78872,9e-05,23.25413]
[1777200758209,40.16,77983.93,0.0,0.78888,9e-05,23.24462]
[1777200763214,40.16,77985.36,0.0,0.78902,9e-05,23.23586]
[1777200768219,40.15,77986.27,0.0,0.78912,9e-05,23.22992]
[1777200774225,40.15,77986.96,0.0,0.78919,9e-05,23.22513]
[1777200779230,40.15,77987.73,0.0,0.78927,9e-05,23.22008]
[1777200784235,40.14,77982.03,0.0,0.78878,9e-05,23.25044]
[1777200790232,40.14,77976.52,0.0,0.7883,9e-05,23.27931]
[1777200795251,40.14,77975.36,0.0,0.78822,9e-05,23.28443]
[1777200802033,40.13,77974.14,0.0,0.78814,9e-05,23.28945]
[1777200807275,40.13,77972.73,0.0,0.78803,9e-05,23.29592]
[1777200813281,40.13,77972.77,0.0,0.78807,9e-05,23.29092]
[1777200818286,40.12,77975.37,0.0,0.78832,9e-05,23.27561]
[1777200821289,40.12,77980.67,0.0,0.7888,9e-05,23.24631]
[1777200826294,40.12,77983.16,0.0,0.78903,9e-05,23.23242]
[1777200831299,40.12,77982.93,0.0,0.78901,9e-05,23.23339]
[1777200836304,40.12,77983.4,0.0,0.78906,9e-05,23.23056]
[1777200841309,40.12,77983.52,0.0,0.78907,9e-05,23.22969]
[1777200846314,40.12,77984.02,0.0,0.78912,9e-05,23.2267]
[1777200852320,40.12,77983.77,0.0,0.7891,9e-05,23.2278]
[1777200857325,40.12,77984.17,0.0,0.78914,9e-05,23.22539]
[1777200863331,40.12,77984.37,0.0,0.78916,9e-05,23.22405]
[1777200869338,40.12,77984.49,0.0,0.78918,9e-05,23.22316]
[1777200874343,40.11,77984.55,0.0,0.78921,9e-05,23.21932]
[1777200880351,40.11,77985.37,0.0,0.78928,9e-05,23.21459]
[1777200888359,40.11,77984.72,0.0,0.78923,9e-05,23.21789]
[1777200894365,40.11,77984.83,0.0,0.78924,9e-05,23.21709]
[1777200899370,40.11,77984.52,0.0,0.78923,9e-05,23.218]
[1777200904375,40.11,77984.02,0.0,0.78919,9e-05,23.22002]
[1777200909380,40.11,77984.09,0.0,0.78921,9e-05,23.21896]
[1777200914385,40.1,77985.13,0.0,0.78931,9e-05,23.21251]
[1777200919390,40.1,77985.15,0.0,0.78933,9e-05,23.21168]
[1777200925396,40.1,77985.12,0.0,0.78934,9e-05,23.21098]
[1777200930401,40.1,77985.22,0.0,0.78936,9e-05,23.20988]
[1777200936407,40.1,77986.24,0.0,0.78947,9e-05,23.20047]
[1777200942413,40.1,77987.81,0.0,0.78961,9e-05,23.19183]
[1777200948348,40.1,77992.0,0.0,0.78999,9e-05,23.1689]
[1777200953384,40.1,77989.53,0.0,0.78978,9e-05,23.18193]
[1777200958419,40.09,77988.52,0.0,0.78969,9e-05,23.18697]
[1777200963433,40.09,77986.8,0.0,0.78954,9e-05,23.19614]
[1777200968438,40.09,77985.89,0.0,0.78946,9e-05,23.20102]
[1777200974444,40.09,77985.79,0.0,0.78947,9e-05,23.20079]
[1777200979450,40.09,77982.42,0.0,0.78918,9e-05,23.21854]
[1777200986457,40.09,77982.72,0.0,0.78922,9e-05,23.21597]
[1777200993364,40.08,77981.84,0.0,0.78917,9e-05,23.21642]
[1777200998469,40.08,77981.49,0.0,0.78916,9e-05,23.2176]
[1777201004475,40.08,77981.18,0.0,0.78914,9e-05,23.21843]
[1777201009480,40.08,77981.17,0.0,0.78915,9e-05,23.21806]
[1777201014485,40.08,77980.33,0.0,0.78908,9e-05,23.2221]
[1777201019490,40.08,77980.5,0.0,0.7891,9e-05,23.22073]
[1777201024495,40.07,77980.3,0.0,0.78909,9e-05,23.22135]
[1777201029500,40.07,77980.14,0.0,0.78908,9e-05,23.22185]
[1777201034505,40.07,77980.38,0.0,0.78911,9e-05,23.21993]
[1777201039510,40.07,77980.49,0.0,0.78913,9e-05,23.21884]
[1777201044515,40.07,77980.51,0.0,0.78913,9e-05,23.2186]
[1777201049520,40.07,77980.59,0.0,0.78914,9e-05,23.21804]
[1777201054525,40.07,77980.58,0.0,0.78917,9e-05,23.21457]
[1777201060531,40.07,77980.65,0.0,0.78918,9e-05,23.21388]
[1777201065536,40.07,77980.13,0.0,0.78913,9e-05,23.21661]
[1777201070541,40.07,77981.05,0.0,0.78922,9e-05,23.21149]
[1777201076242,40.07,77980.93,0.0,0.78921,9e-05,23.21206]
[1777201078549,40.07,77986.71,0.0,0.78972,9e-05,23.18026]
[1777201083554,40.07,77990.61,0.0,0.79007,9e-05,23.15898]
[1777201088559,40.07,77992.56,0.0,0.79024,9e-05,23.14852]
[1777201094565,40.07,77994.0,0.0,0.79036,9e-05,23.14095]
[1777201099570,40.07,77994.67,0.0,0.79042,9e-05,23.13763]
[1777201104575,40.07,77994.57,0.0,0.79041,9e-05,23.13783]
[1777201110581,40.07,77995.45,0.0,0.7905,9e-05,23.13238]
[1777201116552,40.07,77995.79,0.0,0.79056,9e-05,23.12665]
[1777201121587,40.07,77997.64,0.0,0.79073,9e-05,23.11607]
[1777201126597,40.07,77998.11,0.0,0.79077,9e-05,23.11356]
[1777201134349,40.07,77998.38,0.0,0.79079,9e-05,23.11232]
[1777201139610,40.07,77999.41,0.0,0.79088,9e-05,23.107]
[1777201145616,40.07,77998.83,0.0,0.79082,9e-05,23.11037]
[1777201150621,40.07,77998.73,0.0,0.79082,9e-05,23.11094]
[1777201155626,40.07,77998.6,0.0,0.79081,9e-05,23.11157]
[1777201162633,40.07,77998.33,0.0,0.79078,9e-05,23.11286]
[1777201167638,40.07,77998.89,0.0,0.79084,9e-05,23.10941]
[1777201172644,40.06,77998.81,0.0,0.79086,9e-05,23.10617]
[1777201177649,40.06,77998.93,0.0,0.79087,9e-05,23.10522]
[1777201182654,40.06,77998.92,0.0,0.79088,9e-05,23.10494]
[1777201187659,40.06,77998.94,0.0,0.79088,9e-05,23.10472]
[1777201192664,40.06,78000.88,0.0,0.79105,9e-05,23.09409]
[1777201197669,40.06,78000.23,0.0,0.791,9e-05,23.09759]
[1777201202674,40.06,77999.58,0.0,0.79094,9e-05,23.10106]
[1777201205677,40.06,78004.91,0.0,0.79141,9e-05,23.07185]
[1777201209681,40.06,78010.48,0.0,0.7919,9e-05,23.04188]
[1777201215688,40.07,78011.86,0.0,0.79201,9e-05,23.03513]
[1777201220693,40.07,78013.32,0.0,0.79213,9e-05,23.02748]
[1777201225698,40.07,78018.24,0.0,0.79259,9e-05,22.99906]
[1777201230703,40.06,78018.02,0.0,0.79259,9e-05,22.99871]
[1777201236709,40.06,78017.79,0.0,0.79262,9e-05,22.99477]
[1777201242715,40.05,78017.55,0.0,0.79262,9e-05,22.99423]
[1777201247720,40.05,78018.73,0.0,0.79275,9e-05,22.98622]
[1777201251724,40.04,78026.96,0.0,0.79349,9e-05,22.93995]
[1777201254727,40.04,78032.1,0.0,0.79395,9e-05,22.91119]
[1777201259732,40.04,78030.83,0.0,0.79385,9e-05,22.9177]
[1777201264737,40.04,78031.8,0.0,0.79395,9e-05,22.91129]
[1777201269742,40.04,78031.13,0.0,0.79391,9e-05,22.91395]
[1777201274672,40.03,78035.03,0.0,0.79426,9e-05,22.89161]
[1777201276687,40.03,78040.89,0.0,0.79478,9e-05,22.85908]
[1777201281754,40.03,78042.97,0.0,0.79497,9e-05,22.84724]
[1777201282755,40.03,78048.63,0.0,0.79547,9e-05,22.81571]
[1777201286756,40.03,78054.41,0.0,0.79598,9e-05,22.78329]
[1777201291764,40.03,78054.94,0.0,0.79605,9e-05,22.77663]
[1777201295768,40.03,78061.48,0.0,0.79664,9e-05,22.73943]
[1777201300773,40.03,78064.63,0.0,0.79694,9e-05,22.72071]
[1777201306779,40.02,78067.75,0.0,0.79723,9e-05,22.70207]
[1777201311784,40.02,78068.19,0.0,0.79727,9e-05,22.69908]
[1777201315621,40.02,78068.49,0.0,0.79731,9e-05,22.69698]
[1777201316789,40.02,78057.16,0.0,0.79632,9e-05,22.75987]
[1777201321794,40.02,78057.66,0.0,0.79638,9e-05,22.75573]
[1777201326799,40.01,78055.37,0.0,0.7962,9e-05,22.76714]
[1777201331804,40.01,78052.51,0.0,0.79597,9e-05,22.7816]
[1777201336809,40.0,78050.3,0.0,0.7958,9e-05,22.79241]
[1777201341814,40.0,78049.54,0.0,0.79575,9e-05,22.79509]
[1777201346819,40.0,78050.34,0.0,0.79585,9e-05,22.78905]
[1777201351824,39.99,78048.44,0.0,0.79572,9e-05,22.79469]
[1777201357830,39.99,78048.54,0.0,0.79576,9e-05,22.79233]
[1777201363836,39.98,78048.93,0.0,0.79582,9e-05,22.78863]
[1777201368841,39.98,78047.41,0.0,0.7957,9e-05,22.79586]
[1777201370843,39.98,78041.58,0.0,0.7952,9e-05,22.82772]
[1777201375848,39.97,78037.66,0.0,0.79487,9e-05,22.84809]
[1777201380853,39.97,78032.37,0.0,0.79443,9e-05,22.87598]
[1777201385858,39.97,78027.43,0.0,0.79401,9e-05,22.90209]
[1777201392497,39.96,78025.75,0.0,0.79389,9e-05,22.90956]
[1777201398538,39.96,78025.84,0.0,0.79392,9e-05,22.90725]
[1777201403877,39.95,78027.1,0.0,0.79406,9e-05,22.89845]
[1777201408882,39.95,78027.52,0.0,0.79412,9e-05,22.89466]
[1777201413887,39.94,78028.13,0.0,0.79422,9e-05,22.88648]
[1777201419893,39.94,78028.52,0.0,0.79428,9e-05,22.88264]
[1777201425728,39.93,78028.8,0.0,0.79433,9e-05,22.87946]
[1777201431769,39.93,78030.83,0.0,0.79453,9e-05,22.86665]
[1777201436805,39.93,78030.97,0.0,0.79456,9e-05,22.8646]
[1777201441840,39.92,78031.14,0.0,0.79459,9e-05,22.86244]
[1777201446920,39.92,78031.36,0.0,0.79463,9e-05,22.85995]
[1777201452917,39.92,78032.3,0.0,0.79474,9e-05,22.85334]
[1777201457931,39.91,78031.74,0.0,0.79471,9e-05,22.85526]
[1777201462936,39.91,78032.31,0.0,0.79477,9e-05,22.85096]
[1777201468942,39.91,78032.6,0.0,0.79482,9e-05,22.84797]
[1777201473947,39.9,78032.73,0.0,0.79487,9e-05,22.84278]
[1777201478952,39.9,78032.9,0.0,0.7949,9e-05,22.84075]
[1777201483957,39.9,78033.02,0.0,0.79493,9e-05,22.83902]
[1777201488962,39.9,78033.63,0.0,0.795,9e-05,22.83459]
[1777201493967,39.89,78033.77,0.0,0.79502,9e-05,22.83279]
[1777201498972,39.89,78034.16,0.0,0.79507,9e-05,22.82965]
[1777201503977,39.89,78034.23,0.0,0.79509,9e-05,22.82824]
[1777201509983,39.88,78035.72,0.0,0.79524,9e-05,22.81898]
[1777201514988,39.88,78036.2,0.0,0.79529,9e-05,22.81547]
[1777201520994,39.88,78037.9,0.0,0.79544,9e-05,22.80614]
[1777201525999,39.88,78037.6,0.0,0.79543,9e-05,22.80697]
[1777201531004,39.88,78037.45,0.0,0.79545,9e-05,22.80361]
[1777201536009,39.88,78036.67,0.0,0.79539,9e-05,22.80726]
[1777201541014,39.87,78036.82,0.0,0.79541,9e-05,22.80569]
[1777201546101,39.87,78036.98,0.0,0.79544,9e-05,22.80407]
[1777201553620,39.87,78036.07,0.0,0.79537,9e-05,22.80812]
[1777201559114,39.87,78035.87,0.0,0.79537,9e-05,22.80836]
[1777201564119,39.87,78036.51,0.0,0.79544,9e-05,22.80405]
[1777201569124,39.86,78037.91,0.0,0.79557,9e-05,22.79555]
[1777201574129,39.86,78042.99,0.0,0.79603,9e-05,22.7666]
[1777201580135,39.86,78045.09,0.0,0.79622,9e-05,22.7549]
[1777201585140,39.86,78045.49,0.0,0.79625,9e-05,22.75239]
[1777201590145,39.86,78046.49,0.0,0.79635,9e-05,22.74624]
[1777201596151,39.86,78046.51,0.0,0.79638,9e-05,22.74211]
[1777201606990,39.85,78047.16,0.0,0.79646,9e-05,22.73738]
[1777201612167,39.85,78052.47,0.0,0.79693,9e-05,22.70727]
[1777201618173,39.85,78054.52,0.0,0.79713,9e-05,22.69489]
[1777201624179,39.85,78065.07,0.0,0.79807,9e-05,22.63494]
[1777201630152,39.85,78068.89,0.0,0.79841,9e-05,22.61329]
[1777201633173,39.84,78064.62,0.0,0.79807,9e-05,22.63474]
[1777201635187,39.84,78055.36,0.0,0.79726,9e-05,22.68636]
[1777201640195,39.84,78051.8,0.0,0.79695,9e-05,22.70551]
[1777201645200,39.84,78050.32,0.0,0.79684,9e-05,22.71296]
[1777201650205,39.83,78054.42,0.0,0.79721,9e-05,22.68919]
[1777201655210,39.83,78054.57,0.0,0.79725,9e-05,22.68431]
[1777201661369,39.83,78054.71,0.0,0.79728,9e-05,22.68269]
[1777201667222,39.83,78054.63,0.0,0.79728,9e-05,22.68233]
[1777201672227,39.83,78054.93,0.0,0.79732,9e-05,22.68026]
[1777201677232,39.83,78055.92,0.0,0.79741,9e-05,22.67435]
[1777201682237,39.83,78056.3,0.0,0.79745,9e-05,22.67197]
[1777201687243,39.82,78054.82,0.0,0.79732,9e-05,22.67965]
[1777201692248,39.82,78054.86,0.0,0.79735,9e-05,22.67813]
[1777201697253,39.82,78053.53,0.0,0.79725,9e-05,22.68429]
[1777201702258,39.81,78053.14,0.0,0.79723,9e-05,22.68518]
[1777201707263,39.81,78053.07,0.0,0.79725,9e-05,22.68424]
[1777201712268,39.81,78052.78,0.0,0.79726,9e-05,22.68121]
[1777201717273,39.8,78053.23,0.0,0.79732,9e-05,22.67742]
[1777201722278,39.8,78053.47,0.0,0.79736,9e-05,22.67479]
[1777201728284,39.8,78053.55,0.0,0.79739,9e-05,22.67289]
[1777201733288,39.79,78053.9,0.0,0.79744,9e-05,22.66971]
[1777201738293,39.79,78053.31,0.0,0.7974,9e-05,22.67179]
[1777201743298,39.79,78053.64,0.0,0.79745,9e-05,22.66878]
[1777201749304,39.78,78053.63,0.0,0.79747,9e-05,22.66739]
[1777201755310,39.78,78053.14,0.0,0.79745,9e-05,22.66872]
[1777201760315,39.78,78053.43,0.0,0.79749,9e-05,22.66593]
[1777201765320,39.77,78053.42,0.0,0.79751,9e-05,22.66486]
[1777201770324,39.77,78053.63,0.0,0.79754,9e-05,22.66251]
[1777201777331,39.77,78053.38,0.0,0.79757,9e-05,22.65894]
[1777201783237,39.76,78053.29,0.0,0.79758,9e-05,22.65815]
[1777201788273,39.76,78052.64,0.0,0.79754,9e-05,22.66069]
[1777201793309,39.76,78052.95,0.0,0.79758,9e-05,22.65788]
[1777201798344,39.75,78053.47,0.0,0.79764,9e-05,22.65389]
[1777201803357,39.75,78053.72,0.0,0.79768,9e-05,22.65144]
[1777201809363,39.75,78053.64,0.0,0.79769,9e-05,22.65062]
[1777201816370,39.74,78053.62,0.0,0.79771,9e-05,22.6493]
[1777201822376,39.74,78053.41,0.0,0.79771,9e-05,22.64929]
[1777201827381,39.74,78053.91,0.0,0.79777,9e-05,22.64546]
[1777201833387,39.73,78054.17,0.0,0.79783,9e-05,22.63948]
[1777201839285,39.73,78054.23,0.0,0.79785,9e-05,22.63798]
[1777201844398,39.73,78054.15,0.0,0.79786,9e-05,22.63752]
[1777201850404,39.73,78054.92,0.0,0.79794,9e-05,22.63209]
[1777201855409,39.72,78054.85,0.0,0.79795,9e-05,22.6316]
[1777201860414,39.72,78054.88,0.0,0.79797,9e-05,22.63054]
[1777201866419,39.72,78055.36,0.0,0.79802,9e-05,22.6268]
[1777201871424,39.72,78056.84,0.0,0.79817,9e-05,22.61765]
[1777201876429,39.71,78056.44,0.0,0.79814,9e-05,22.61912]
[1777201881434,39.71,78057.18,0.0,0.79822,9e-05,22.61419]
[1777201886439,39.71,78057.18,0.0,0.79823,9e-05,22.61342]
[1777201892445,39.71,78058.77,0.0,0.79841,9e-05,22.60022]
[1777201893446,39.71,78064.18,0.0,0.79888,9e-05,22.56964]
[1777201895448,39.71,78074.67,0.0,0.79981,9e-05,22.51034]
[1777201900453,39.71,78085.64,0.0,0.80077,9e-05,22.44837]
[1777201905458,39.71,78087.94,0.0,0.80097,9e-05,22.43566]
[1777201910463,39.71,78087.73,0.0,0.80094,9e-05,22.4371]
[1777201915467,39.71,78084.9,0.0,0.80069,9e-05,22.45327]
[1777201920475,39.71,78084.25,0.0,0.80064,9e-05,22.45704]
[1777201925480,39.71,78079.39,0.0,0.80021,9e-05,22.48437]
[1777201930485,39.71,78075.09,0.0,0.79984,9e-05,22.50854]
[1777201933488,39.71,78070.06,0.0,0.7994,9e-05,22.53669]
[1777201938493,39.71,78067.86,0.0,0.79921,9e-05,22.54865]
[1777201943498,39.71,78063.29,0.0,0.79882,9e-05,22.57391]
[1777201948503,39.7,78061.68,0.0,0.79868,9e-05,22.58245]
[1777201954433,39.7,78060.73,0.0,0.79863,9e-05,22.58372]
[1777201959468,39.7,78059.18,0.0,0.7985,9e-05,22.59182]
[1777201964502,39.7,78054.41,0.0,0.79809,9e-05,22.61801]
[1777201970524,39.7,78053.29,0.0,0.798,9e-05,22.62349]
[1777201976530,39.69,78053.73,0.0,0.79806,9e-05,22.62017]
[1777201982536,39.69,78054.98,0.0,0.79818,9e-05,22.61231]
[1777201987541,39.69,78055.67,0.0,0.79825,9e-05,22.60782]
[1777201992546,39.69,78056.04,0.0,0.79829,9e-05,22.60514]
[1777201997551,39.69,78055.86,0.0,0.79828,9e-05,22.60555]
[1777202002556,39.69,78054.82,0.0,0.7982,9e-05,22.61078]
[1777202007561,39.68,78054.43,0.0,0.79818,9e-05,22.61237]
[1777202012566,39.68,78053.23,0.0,0.7981,9e-05,22.61511]
[1777202017571,39.68,78050.87,0.0,0.7979,9e-05,22.62766]
[1777202022576,39.68,78050.11,0.0,0.79784,9e-05,22.63124]
[1777202027581,39.68,78049.24,0.0,0.79778,9e-05,22.63535]
[1777202032586,39.67,78049.1,0.0,0.79778,9e-05,22.63537]
[1777202038592,39.67,78048.86,0.0,0.79777,9e-05,22.63578]
[1777202043597,39.67,78050.59,0.0,0.79793,9e-05,22.62546]
[1777202048602,39.67,78051.08,0.0,0.79799,9e-05,22.62199]
[1777202054608,39.67,78049.92,0.0,0.7979,9e-05,22.62772]
[1777202059613,39.66,78048.84,0.0,0.79781,9e-05,22.63309]
[1777202064617,39.66,78049.49,0.0,0.79788,9e-05,22.62873]
[1777202069622,39.66,78048.8,0.0,0.79783,9e-05,22.63184]
[1777202077630,39.66,78048.68,0.0,0.79786,9e-05,22.62804]
[1777202082635,39.66,78048.16,0.0,0.79782,9e-05,22.63029]
[1777202086639,39.65,78042.64,0.0,0.79734,9e-05,22.66075]
[1777202092645,39.65,78041.55,0.0,0.79726,9e-05,22.66576]
[1777202097650,39.65,78042.23,0.0,0.79733,9e-05,22.66103]
[1777202102655,39.65,78043.37,0.0,0.79745,9e-05,22.65374]
[1777202107660,39.64,78045.22,0.0,0.79762,9e-05,22.64252]
[1777202112664,39.64,78046.33,0.0,0.79773,9e-05,22.63554]
[1777202118579,39.64,78047.19,0.0,0.79782,9e-05,22.62985]
[1777202123675,39.64,78049.97,0.0,0.79808,9e-05,22.61355]
[1777202129657,39.64,78050.54,0.0,0.79814,9e-05,22.60965]
[1777202134689,39.64,78049.63,0.0,0.79809,9e-05,22.61082]
[1777202139694,39.63,78049.72,0.0,0.7981,9e-05,22.60971]
[1777202144699,39.63,78049.52,0.0,0.79809,9e-05,22.61028]
[1777202149704,39.63,78052.11,0.0,0.79833,9e-05,22.59514]
[1777202154709,39.63,78051.75,0.0,0.79831,9e-05,22.59673]
[1777202159714,39.63,78052.32,0.0,0.79836,9e-05,22.59302]
[1777202165720,39.63,78049.42,0.0,0.79812,9e-05,22.60877]
[1777202171604,39.63,78049.5,0.0,0.79813,9e-05,22.60765]
[1777202176731,39.62,78048.03,0.0,0.79801,9e-05,22.61542]
[1777202182737,39.62,78045.01,0.0,0.79776,9e-05,22.63167]
[1777202188743,39.62,78045.37,0.0,0.7978,9e-05,22.62885]
[1777202193748,39.62,78045.07,0.0,0.7978,9e-05,22.62651]
[1777202198753,39.62,78042.82,0.0,0.7976,9e-05,22.63935]
[1777202203758,39.62,78043.06,0.0,0.79762,9e-05,22.63817]
[1777202209764,39.62,78043.36,0.0,0.79764,9e-05,22.63673]
[1777202214769,39.62,78036.52,0.0,0.79703,9e-05,22.67541]
[1777202220775,39.62,78036.5,0.0,0.79703,9e-05,22.67548]
[1777202226781,39.62,78037.77,0.0,0.79715,9e-05,22.66826]
[1777202231786,39.62,78041.72,0.0,0.79749,9e-05,22.64612]
[1777202236791,39.62,78043.42,0.0,0.79765,9e-05,22.63651]
[1777202241796,39.62,78045.93,0.0,0.79786,9e-05,22.62258]
[1777202246801,39.62,78049.5,0.0,0.79819,9e-05,22.60198]
[1777202251807,39.62,78051.11,0.0,0.79836,9e-05,22.58909]
[1777202256812,39.62,78048.34,0.0,0.79812,9e-05,22.60423]
[1777202261817,39.62,78046.41,0.0,0.79796,9e-05,22.61458]
[1777202266822,39.61,78047.3,0.0,0.79804,9e-05,22.60897]
[1777202271827,39.61,78050.08,0.0,0.7983,9e-05,22.59284]
[1777202276832,39.61,78050.44,0.0,0.79834,9e-05,22.59033]
[1777202281837,39.61,78051.33,0.0,0.79842,9e-05,22.58493]
[1777202286842,39.61,78051.91,0.0,0.79848,9e-05,22.58128]
[1777202292799,39.61,78051.33,0.0,0.79843,9e-05,22.5841]
[1777202297834,39.61,78050.84,0.0,0.79839,9e-05,22.58645]
[1777202302858,39.61,78050.91,0.0,0.79841,9e-05,22.58566]
[1777202307863,39.61,78050.61,0.0,0.79839,9e-05,22.58693]
[1777202312868,39.6,78051.02,0.0,0.79845,9e-05,22.58088]
[1777202318874,39.6,78051.11,0.0,0.79846,9e-05,22.57994]
[1777202323879,39.6,78051.22,0.0,0.79848,9e-05,22.57899]
[1777202328884,39.6,78051.11,0.0,0.79847,9e-05,22.57926]
[1777202333889,39.6,78051.0,0.0,0.79846,9e-05,22.57979]
[1777202338894,39.6,78050.58,0.0,0.79843,9e-05,22.58218]
[1777202343899,39.6,78050.07,0.0,0.79838,9e-05,22.58504]
[1777202348905,39.6,78049.62,0.0,0.79834,9e-05,22.58752]
[1777202353909,39.6,78049.77,0.0,0.79836,9e-05,22.58661]
[1777202358914,39.6,78050.22,0.0,0.7984,9e-05,22.58409]
[1777202363919,39.6,78046.42,0.0,0.79806,9e-05,22.6054]
[1777202368924,39.6,78045.52,0.0,0.79798,9e-05,22.61035]
[1777202373929,39.6,78045.86,0.0,0.79804,9e-05,22.60486]
[1777202378934,39.6,78044.32,0.0,0.7979,9e-05,22.61338]
[1777202383939,39.6,78042.5,0.0,0.79775,9e-05,22.62342]
[1777202391489,39.6,78042.36,0.0,0.79774,9e-05,22.62383]
[1777202396952,39.6,78042.26,0.0,0.79774,9e-05,22.62407]
[1777202401957,39.6,78047.39,0.0,0.79819,9e-05,22.59502]
[1777202406962,39.6,78048.1,0.0,0.79825,9e-05,22.59118]
[1777202413295,39.6,78048.3,0.0,0.79827,9e-05,22.59019]
[1777202418974,39.6,78049.79,0.0,0.79839,9e-05,22.58225]
[1777202423979,39.6,78050.31,0.0,0.79844,9e-05,22.57951]
[1777202428984,39.6,78051.35,0.0,0.79852,9e-05,22.5739]
[1777202433989,39.6,78052.53,0.0,0.79864,9e-05,22.56412]
[1777202438994,39.6,78052.73,0.0,0.79866,9e-05,22.56325]
[1777202443999,39.6,78052.84,0.0,0.79866,9e-05,22.56293]
[1777202450901,39.6,78053.6,0.0,0.79872,9e-05,22.55911]
[1777202456014,39.6,78052.05,0.0,0.79858,9e-05,22.56809]
[1777202461979,39.6,78051.42,0.0,0.79852,9e-05,22.57198]
[1777202467026,39.6,78050.32,0.0,0.79842,9e-05,22.5784]
[1777202474033,39.61,78049.42,0.0,0.79834,9e-05,22.58373]
[1777202479038,39.61,78047.58,0.0,0.79817,9e-05,22.59428]
[1777202484043,39.61,78046.57,0.0,0.79808,9e-05,22.60003]
[1777202490049,39.61,78046.56,0.0,0.79808,9e-05,22.60017]
[1777202496055,39.61,78046.12,0.0,0.79806,9e-05,22.59938]
[1777202501060,39.61,78046.01,0.0,0.79805,9e-05,22.60003]
[1777202506065,39.61,78045.41,0.0,0.798,9e-05,22.60349]
[1777202511070,39.61,78045.4,0.0,0.79799,9e-05,22.60358]
[1777202517076,39.61,78045.28,0.0,0.79798,9e-05,22.60424]
[1777202522081,39.61,78046.44,0.0,0.79809,9e-05,22.59781]
[1777202527086,39.61,78046.75,0.0,0.79811,9e-05,22.59614]
[1777202532091,39.61,78046.91,0.0,0.79813,9e-05,22.59526]
[1777202537096,39.61,78046.91,0.0,0.79812,9e-05,22.5954]
[1777202544103,39.61,78047.11,0.0,0.79814,9e-05,22.59436]
[1777202549108,39.61,78046.74,0.0,0.79811,9e-05,22.59654]
[1777202554113,39.61,78046.8,0.0,0.79813,9e-05,22.59293]
[1777202559118,39.61,78046.58,0.0,0.79811,9e-05,22.59423]
[1777202564123,39.61,78046.39,0.0,0.79809,9e-05,22.5954]
[1777202571130,39.61,78046.23,0.0,0.79807,9e-05,22.59641]
[1777202576783,39.61,78046.27,0.0,0.79808,9e-05,22.59622]
[1777202582142,39.61,78047.02,0.0,0.79814,9e-05,22.59208]
[1777202587147,39.61,78049.38,0.0,0.79835,9e-05,22.57888]
[1777202592152,39.61,78052.93,0.0,0.79866,9e-05,22.55908]
[1777202597157,39.61,78055.44,0.0,0.79888,9e-05,22.54529]
[1777202602162,39.61,78056.77,0.0,0.79899,9e-05,22.53794]
[1777202607167,39.61,78058.6,0.0,0.79915,9e-05,22.52748]
[1777202613036,39.61,78058.44,0.0,0.79916,9e-05,22.5249]
[1777202618178,39.61,78058.26,0.0,0.79915,9e-05,22.52584]
[1777202624113,39.61,78059.74,0.0,0.79927,9e-05,22.51821]
[1777202629188,39.61,78059.68,0.0,0.79926,9e-05,22.51898]
[1777202635194,39.61,78057.47,0.0,0.79906,9e-05,22.53134]
[1777202640199,39.61,78056.66,0.0,0.79899,9e-05,22.53572]
[1777202645204,39.61,78058.46,0.0,0.79916,9e-05,22.52536]
[1777202649208,39.61,78063.77,0.0,0.79963,9e-05,22.49518]
[1777202650209,39.61,78069.47,0.0,0.80013,9e-05,22.46302]
[1777202653212,39.61,78076.05,0.0,0.8007,9e-05,22.42597]
[1777202656215,39.61,78081.5,0.0,0.80118,9e-05,22.39521]
[1777202659218,39.61,78089.48,0.0,0.80188,9e-05,22.35006]
[1777202665224,39.61,78093.22,0.0,0.80221,9e-05,22.32855]
[1777202670229,39.61,78093.44,0.0,0.80223,9e-05,22.32729]
[1777202676235,39.61,78094.54,0.0,0.80234,9e-05,22.31771]
[1777202681240,39.61,78097.02,0.0,0.80256,9e-05,22.30383]
[1777202682241,39.61,78102.54,0.0,0.80303,9e-05,22.27277]
[1777202683242,39.62,78107.55,0.0,0.80347,9e-05,22.24455]
[1777202688247,39.62,78111.11,0.0,0.80375,9e-05,22.22599]
[1777202693252,39.62,78113.24,0.0,0.80392,9e-05,22.21508]
[1777202698257,39.62,78113.89,0.0,0.80397,9e-05,22.21204]
[1777202703262,39.63,78114.47,0.0,0.80401,9e-05,22.20916]
[1777202708267,39.63,78120.7,0.0,0.80454,9e-05,22.17419]
[1777202713272,39.63,78119.98,0.0,0.80447,9e-05,22.1788]
[1777202719278,39.63,78122.62,0.0,0.80469,9e-05,22.16449]
[1777202724283,39.63,78122.39,0.0,0.80466,9e-05,22.16635]
[1777202729288,39.63,78121.36,0.0,0.80457,9e-05,22.17278]
[1777202734293,39.63,78121.48,0.0,0.80459,9e-05,22.16921]
[1777202739298,39.64,78114.83,0.0,0.80401,9e-05,22.20754]
[1777202744303,39.64,78111.24,0.0,0.80369,9e-05,22.22819]
[1777202750309,39.64,78112.45,0.0,0.80379,9e-05,22.22168]
[1777202755314,39.64,78112.65,0.0,0.8038,9e-05,22.22088]
[1777202760319,39.64,78108.99,0.0,0.80348,9e-05,22.24191]
[1777202764323,39.64,78117.27,0.0,0.8042,9e-05,22.19499]
[1777202769328,39.64,78116.94,0.0,0.80416,9e-05,22.19726]
[1777202774333,39.64,78120.08,0.0,0.80443,9e-05,22.17983]
[1777202779338,39.64,78120.28,0.0,0.80444,9e-05,22.17912]
[1777202785261,39.64,78121.98,0.0,0.80458,9e-05,22.17007]
[1777202790297,39.65,78126.33,0.0,0.80495,9e-05,22.14592]
[1777202793321,39.65,78131.59,0.0,0.80542,9e-05,22.11311]
[1777202798352,39.65,78133.76,0.0,0.80559,9e-05,22.1017]
[1777202800362,39.65,78146.62,0.0,0.8067,9e-05,22.02862]
[1777202804366,39.65,78151.77,0.0,0.80713,9e-05,21.99987]
[1777202805367,39.65,78157.41,0.0,0.80761,9e-05,21.96787]
[1777202808370,39.65,78150.8,0.0,0.80703,9e-05,22.00626]
[1777202813375,39.66,78151.08,0.0,0.80704,9e-05,22.00563]
[1777202818380,39.66,78149.86,0.0,0.80693,9e-05,22.01348]
[1777202823385,39.66,78148.5,0.0,0.8068,9e-05,22.02212]
[1777202828390,39.66,78145.72,0.0,0.80655,9e-05,22.03873]
[1777202831393,39.66,78139.44,0.0,0.806,9e-05,22.07514]
[1777202833395,39.66,78128.41,0.0,0.80504,9e-05,22.13832]
[1777202837399,39.67,78122.15,0.0,0.80449,9e-05,22.17431]
[1777202842404,39.67,78120.05,0.0,0.8043,9e-05,22.18667]
[1777202847409,39.67,78119.87,0.0,0.80428,9e-05,22.18802]
[1777202852414,39.67,78121.95,0.0,0.80448,9e-05,22.17319]
[1777202857418,39.67,78121.7,0.0,0.80445,9e-05,22.17505]
[1777202862423,39.67,78124.84,0.0,0.80471,9e-05,22.15765]
[1777202867428,39.67,78127.67,0.0,0.80495,9e-05,22.14216]
[1777202872433,39.67,78127.3,0.0,0.80491,9e-05,22.14494]
[1777202877438,39.68,78128.43,0.0,0.805,9e-05,22.13915]
[1777202882443,39.68,78129.92,0.0,0.80512,9e-05,22.13132]
[1777202887448,39.68,78131.43,0.0,0.80524,9e-05,22.12345]
[1777202892453,39.68,78132.47,0.0,0.80532,9e-05,22.1183]
[1777202897458,39.68,78129.97,0.0,0.80509,9e-05,22.13329]
[1777202902463,39.69,78134.81,0.0,0.8055,9e-05,22.10651]
[1777202907468,39.69,78136.8,0.0,0.80565,9e-05,22.09606]
[1777202912474,39.69,78140.58,0.0,0.80599,9e-05,22.07178]
[1777202917479,39.69,78141.48,0.0,0.80606,9e-05,22.0671]
[1777202922484,39.69,78139.29,0.0,0.80587,9e-05,22.08015]
[1777202928490,39.69,78136.09,0.0,0.80557,9e-05,22.09944]
[1777202933495,39.7,78135.8,0.0,0.80554,9e-05,22.10189]
[1777202938500,39.7,78135.24,0.0,0.80548,9e-05,22.10593]
[1777202943505,39.7,78134.92,0.0,0.80544,9e-05,22.10856]
[1777202946508,39.7,78128.85,0.0,0.80491,9e-05,22.14353]
[1777202951513,39.7,78129.33,0.0,0.80494,9e-05,22.14139]
[1777202957519,39.7,78129.36,0.0,0.80493,9e-05,22.14193]
[1777202963512,39.71,78130.44,0.0,0.80501,9e-05,22.13651]
[1777202968530,39.71,78128.45,0.0,0.80483,9e-05,22.14838]
[1777202973535,39.71,78127.03,0.0,0.80472,9e-05,22.15354]
[1777202978540,39.71,78132.02,0.0,0.80515,9e-05,22.12573]
[1777202983545,39.71,78135.58,0.0,0.80545,9e-05,22.10622]
[1777202989551,39.72,78134.85,0.0,0.80537,9e-05,22.11131]
[1777202994556,39.72,78135.3,0.0,0.8054,9e-05,22.10948]
[1777202999561,39.72,78135.53,0.0,0.80541,9e-05,22.10892]
[1777203004566,39.72,78139.57,0.0,0.80575,9e-05,22.08643]
[1777203009571,39.72,78140.3,0.0,0.80581,9e-05,22.08257]
[1777203014576,39.72,78144.04,0.0,0.80612,9e-05,22.06176]
[1777203016578,39.72,78138.88,0.0,0.80568,9e-05,22.09121]
[1777203021583,39.72,78139.99,0.0,0.80577,9e-05,22.08516]
[1777203027589,39.72,78141.61,0.0,0.8059,9e-05,22.07639]
[1777203032594,39.73,78143.59,0.0,0.80609,9e-05,22.06214]
[1777203037600,39.73,78144.98,0.0,0.8062,9e-05,22.05472]
[1777203042604,39.73,78144.51,0.0,0.80615,9e-05,22.05787]
[1777203047609,39.73,78144.5,0.0,0.80614,9e-05,22.05838]
[1777203052614,39.73,78141.64,0.0,0.80589,9e-05,22.07509]
[1777203057619,39.73,78134.01,0.0,0.80522,9e-05,22.11915]
[1777203060622,39.73,78128.85,0.0,0.80477,9e-05,22.14888]
[1777203065627,39.73,78127.28,0.0,0.80463,9e-05,22.15832]
[1777203071633,39.74,78126.76,0.0,0.80457,9e-05,22.16191]
[1777203076638,39.74,78125.5,0.0,0.80446,9e-05,22.16952]
[1777203081643,39.74,78124.43,0.0,0.80436,9e-05,22.17598]
[1777203086648,39.74,78123.81,0.0,0.8043,9e-05,22.17991]
[1777203091653,39.74,78121.94,0.0,0.80415,9e-05,22.18746]
[1777203096658,39.74,78120.82,0.0,0.80405,9e-05,22.19412]
[1777203101663,39.74,78120.47,0.0,0.80402,9e-05,22.19635]
[1777203106668,39.74,78120.44,0.0,0.80401,9e-05,22.19686]
[1777203111673,39.74,78120.71,0.0,0.80403,9e-05,22.19569]
[1777203117593,39.74,78119.27,0.0,0.8039,9e-05,22.20423]
[1777203122628,39.74,78118.81,0.0,0.80385,9e-05,22.20721]
[1777203127663,39.75,78117.75,0.0,0.80376,9e-05,22.21342]
[1777203129678,39.75,78107.33,0.0,0.80285,9e-05,22.2724]
[1777203131692,39.74,78101.08,0.0,0.80231,9e-05,22.30762]
[1777203136699,39.75,78103.52,0.0,0.80252,9e-05,22.29398]
[1777203141704,39.75,78106.33,0.0,0.80276,9e-05,22.27869]
[1777203146709,39.75,78106.63,0.0,0.80277,9e-05,22.27782]
[1777203151715,39.75,78104.88,0.0,0.80264,9e-05,22.28443]
[1777203157721,39.75,78106.11,0.0,0.80274,9e-05,22.27778]
[1777203162726,39.75,78107.3,0.0,0.80283,9e-05,22.27193]
[1777203167731,39.75,78107.11,0.0,0.80281,9e-05,22.27332]
[1777203172736,39.75,78102.85,0.0,0.80244,9e-05,22.29729]
[1777203177741,39.75,78100.69,0.0,0.80225,9e-05,22.30941]
[1777203178653,39.75,78100.69,0.0,0.80225,9e-05,22.30946]
[1777203179743,39.75,78081.24,0.0,0.80055,9e-05,22.41942]
[1777203184748,39.75,78083.12,0.0,0.80071,9e-05,22.40908]
[1777203189753,39.75,78089.44,0.0,0.80126,9e-05,22.37376]
[1777203194758,39.76,78092.92,0.0,0.80156,9e-05,22.35455]
[1777203199763,39.76,78093.78,0.0,0.80163,9e-05,22.35019]
[1777203204768,39.76,78095.19,0.0,0.80174,9e-05,22.34281]
[1777203209773,39.76,78098.67,0.0,0.80204,9e-05,22.32342]
[1777203214778,39.76,78099.51,0.0,0.80213,9e-05,22.31541]
[1777203219783,39.76,78102.48,0.0,0.80239,9e-05,22.29884]
[1777203224788,39.76,78102.27,0.0,0.80237,9e-05,22.30024]
[1777203229793,39.76,78102.26,0.0,0.80236,9e-05,22.30062]
[1777203234798,39.76,78102.35,0.0,0.80236,9e-05,22.30034]
[1777203239803,39.76,78103.53,0.0,0.80246,9e-05,22.29397]
[1777203244808,39.76,78107.12,0.0,0.80277,9e-05,22.27402]
[1777203249813,39.76,78105.85,0.0,0.80265,9e-05,22.28158]
[1777203255819,39.77,78103.68,0.0,0.80246,9e-05,22.29429]
[1777203260824,39.77,78103.7,0.0,0.80246,9e-05,22.29447]
[1777203265829,39.77,78103.21,0.0,0.80241,9e-05,22.2975]
[1777203271667,39.77,78102.75,0.0,0.80239,9e-05,22.29698]
[1777203276840,39.77,78102.36,0.0,0.80235,9e-05,22.29943]
[1777203282846,39.77,78102.22,0.0,0.80233,9e-05,22.30055]
[1777203286850,39.77,78096.3,0.0,0.80181,9e-05,22.33414]
[1777203292815,39.77,78095.54,0.0,0.80175,9e-05,22.33845]
[1777203297861,39.77,78094.33,0.0,0.80164,9e-05,22.34526]
[1777203302869,39.77,78093.44,0.0,0.80156,9e-05,22.35027]
[1777203307874,39.77,78092.91,0.0,0.80152,9e-05,22.35322]
[1777203312879,39.77,78092.55,0.0,0.80149,9e-05,22.35511]
[1777203317884,39.77,78092.01,0.0,0.80144,9e-05,22.35809]
[1777203321888,39.77,78081.13,0.0,0.80049,9e-05,22.41962]
[1777203326893,39.77,78078.3,0.0,0.80024,9e-05,22.43578]
[1777203331898,39.77,78080.05,0.0,0.80041,9e-05,22.42268]
[1777203336903,39.77,78080.87,0.0,0.80048,9e-05,22.41835]
[1777203341908,39.77,78082.24,0.0,0.80059,9e-05,22.41088]
[1777203346913,39.77,78082.23,0.0,0.80059,9e-05,22.41124]
[1777203351918,39.77,78082.73,0.0,0.80063,9e-05,22.40875]
[1777203357924,39.77,78081.86,0.0,0.80055,9e-05,22.41387]
[1777203362929,39.78,78080.74,0.0,0.80044,9e-05,22.42066]
[1777203367934,39.78,78078.45,0.0,0.80024,9e-05,22.43395]
[1777203372939,39.78,78076.99,0.0,0.8001,9e-05,22.44253]
[1777203377944,39.78,78075.26,0.0,0.79995,9e-05,22.45257]
[1777203382949,39.78,78074.1,0.0,0.79984,9e-05,22.4593]
[1777203387954,39.78,78068.52,0.0,0.79935,9e-05,22.49095]
[1777203392959,39.78,78068.23,0.0,0.79934,9e-05,22.48927]
[1777203397964,39.78,78068.77,0.0,0.79939,9e-05,22.48633]
[1777203402969,39.78,78067.25,0.0,0.79925,9e-05,22.49502]
[1777203407974,39.78,78066.57,0.0,0.79919,9e-05,22.49892]
[1777203412979,39.78,78065.46,0.0,0.79909,9e-05,22.50522]
[1777203417984,39.78,78065.92,0.0,0.79913,9e-05,22.50271]
[1777203422989,39.78,78066.46,0.0,0.79918,9e-05,22.49993]
[1777203427994,39.78,78066.81,0.0,0.7992,9e-05,22.49828]
[1777203432999,39.78,78064.94,0.0,0.79904,9e-05,22.50878]
[1777203438004,39.78,78064.19,0.0,0.79897,9e-05,22.51299]
[1777203442008,39.78,78069.32,0.0,0.79942,9e-05,22.48421]
[1777203447013,39.78,78071.4,0.0,0.7996,9e-05,22.47274]
[1777203452930,39.78,78073.04,0.0,0.79976,9e-05,22.46073]
[1777203458024,39.79,78073.48,0.0,0.79979,9e-05,22.4588]
[1777203464030,39.79,78074.08,0.0,0.79983,9e-05,22.45609]
[1777203469039,39.79,78075.62,0.0,0.79996,9e-05,22.44795]
[1777203474044,39.79,78077.44,0.0,0.80011,9e-05,22.43828]
[1777203479049,39.79,78076.53,0.0,0.80002,9e-05,22.44378]
[1777203484055,39.79,78076.46,0.0,0.80001,9e-05,22.44475]
[1777203490061,39.79,78078.48,0.0,0.80017,9e-05,22.43418]
[1777203495066,39.8,78078.31,0.0,0.80015,9e-05,22.43576]
[1777203500896,39.8,78078.13,0.0,0.80012,9e-05,22.43747]
[1777203506077,39.8,78078.33,0.0,0.80013,9e-05,22.43714]
[1777203512083,39.8,78078.8,0.0,0.80017,9e-05,22.43216]
[1777203517088,39.81,78079.36,0.0,0.80021,9e-05,22.42985]
[1777203522093,39.81,78081.8,0.0,0.80041,9e-05,22.41684]
[1777203527098,39.81,78084.5,0.0,0.80064,9e-05,22.4024]
[1777203532103,39.81,78086.35,0.0,0.80079,9e-05,22.39286]
[1777203537110,39.81,78086.41,0.0,0.80078,9e-05,22.39344]
[1777203542115,39.82,78085.13,0.0,0.80065,9e-05,22.40157]
[1777203547120,39.82,78083.32,0.0,0.80048,9e-05,22.41254]
[1777203551124,39.82,78078.15,0.0,0.80002,9e-05,22.44222]
[1777203556129,39.82,78075.87,0.0,0.79981,9e-05,22.4556]
[1777203561134,39.82,78072.77,0.0,0.79954,9e-05,22.47349]
[1777203566139,39.82,78072.78,0.0,0.79953,9e-05,22.47384]
[1777203571144,39.82,78072.41,0.0,0.79951,9e-05,22.47289]
[1777203577150,39.83,78073.08,0.0,0.79956,9e-05,22.46957]
[1777203582155,39.83,78071.78,0.0,0.79944,9e-05,22.4773]
[1777203587160,39.83,78071.83,0.0,0.79944,9e-05,22.47737]
[1777203592165,39.83,78071.51,0.0,0.79941,9e-05,22.4795]
[1777203597170,39.83,78071.36,0.0,0.79939,9e-05,22.48071]
[1777203602175,39.83,78071.28,0.0,0.79938,9e-05,22.48149]
[1777203607180,39.83,78071.55,0.0,0.7994,9e-05,22.48025]
[1777203612184,39.83,78071.61,0.0,0.7994,9e-05,22.48027]
[1777203617189,39.83,78072.28,0.0,0.79945,9e-05,22.47685]
[1777203623195,39.83,78072.65,0.0,0.79948,9e-05,22.47519]
[1777203629164,39.84,78072.14,0.0,0.79943,9e-05,22.47847]
[1777203638210,39.84,78071.95,0.0,0.79942,9e-05,22.47676]
[1777203644216,39.84,78071.9,0.0,0.79941,9e-05,22.47745]
[1777203649221,39.84,78070.79,0.0,0.79931,9e-05,22.48398]
[1777203655227,39.84,78070.96,0.0,0.79932,9e-05,22.48338]
[1777203660232,39.84,78072.11,0.0,0.79942,9e-05,22.47721]
[1777203665237,39.84,78071.75,0.0,0.79938,9e-05,22.47953]
[1777203669241,39.84,78078.21,0.0,0.79994,9e-05,22.44347]
[1777203674246,39.84,78080.49,0.0,0.80013,9e-05,22.43134]
[1777203679251,39.85,78083.21,0.0,0.80037,9e-05,22.41642]
[1777203684256,39.85,78084.49,0.0,0.80047,9e-05,22.40967]
[1777203689261,39.85,78086.53,0.0,0.80063,9e-05,22.39926]
[1777203694266,39.85,78089.15,0.0,0.80086,9e-05,22.38263]
[1777203699271,39.86,78090.36,0.0,0.80095,9e-05,22.37668]
[1777203704276,39.86,78090.73,0.0,0.80097,9e-05,22.37537]
[1777203710282,39.86,78089.93,0.0,0.80089,9e-05,22.38094]
[1777203716288,39.86,78089.42,0.0,0.80083,9e-05,22.38487]
[1777203721293,39.87,78086.73,0.0,0.80058,9e-05,22.40083]
[1777203726298,39.87,78085.1,0.0,0.80043,9e-05,22.4107]
[1777203732532,39.87,78084.27,0.0,0.80034,9e-05,22.41615]
[1777203738309,39.87,78084.27,0.0,0.80033,9e-05,22.41694]
[1777203743314,39.87,78081.45,0.0,0.80008,9e-05,22.43339]
[1777203748319,39.87,78081.07,0.0,0.80004,9e-05,22.4361]
[1777203753324,39.88,78080.24,0.0,0.79998,9e-05,22.4379]
[1777203759330,39.88,78079.3,0.0,0.79988,9e-05,22.44372]
[1777203764335,39.88,78079.41,0.0,0.79989,9e-05,22.44362]
[1777203771159,39.88,78078.72,0.0,0.79982,9e-05,22.44803]
[1777203777348,39.88,78077.91,0.0,0.79974,9e-05,22.45311]
[1777203783354,39.88,78078.2,0.0,0.79976,9e-05,22.45199]
[1777203792363,39.88,78077.92,0.0,0.79972,9e-05,22.4543]
[1777203797368,39.89,78077.19,0.0,0.79965,9e-05,22.45884]
[1777203802373,39.89,78076.42,0.0,0.79958,9e-05,22.46348]
[1777203808379,39.89,78076.07,0.0,0.79954,9e-05,22.46584]
[1777203813383,39.89,78072.95,0.0,0.79929,9e-05,22.4802]
[1777203818388,39.89,78074.07,0.0,0.79938,9e-05,22.47416]
[1777203823393,39.89,78073.23,0.0,0.7993,9e-05,22.47912]
[1777203828398,39.89,78072.76,0.0,0.79926,9e-05,22.48197]
[1777203834404,39.89,78077.32,0.0,0.79965,9e-05,22.45673]
[1777203839411,39.89,78076.51,0.0,0.79958,9e-05,22.46159]
[1777203844416,39.89,78076.02,0.0,0.79953,9e-05,22.46469]
[1777203849421,39.89,78075.68,0.0,0.7995,9e-05,22.46687]
[1777203854426,39.89,78075.51,0.0,0.79948,9e-05,22.46814]
[1777203859431,39.89,78075.52,0.0,0.79947,9e-05,22.46835]
[1777203864435,39.9,78075.09,0.0,0.79943,9e-05,22.47103]
[1777203869440,39.9,78071.75,0.0,0.79913,9e-05,22.49003]
[1777203874445,39.9,78071.16,0.0,0.7991,9e-05,22.49005]
[1777203879450,39.9,78069.43,0.0,0.79895,9e-05,22.49987]
[1777203884455,39.9,78067.23,0.0,0.79875,9e-05,22.51224]
[1777203889460,39.9,78065.78,0.0,0.79863,9e-05,22.52035]
[1777203894465,39.9,78064.33,0.0,0.7985,9e-05,22.52843]
[1777203900471,39.9,78062.69,0.0,0.79836,9e-05,22.53745]
[1777203905476,39.9,78062.2,0.0,0.79832,9e-05,22.54007]
[1777203910480,39.9,78064.55,0.0,0.79853,9e-05,22.52678]
[1777203915485,39.9,78066.01,0.0,0.79865,9e-05,22.51854]
[1777203920490,39.9,78067.63,0.0,0.7988,9e-05,22.50946]
[1777203921491,39.9,78046.9,0.0,0.79697,9e-05,22.6254]
[1777203922492,39.89,78041.44,0.0,0.79649,9e-05,22.65576]
[1777203927497,39.89,78046.57,0.0,0.79696,9e-05,22.62631]
[1777203932502,39.89,78046.88,0.0,0.79701,9e-05,22.6205]
[1777203940416,39.89,78047.41,0.0,0.79708,9e-05,22.61653]
[1777203945451,39.89,78044.16,0.0,0.7968,9e-05,22.63403]
[1777203950485,39.88,78044.82,0.0,0.79687,9e-05,22.6296]
[1777203955521,39.88,78044.66,0.0,0.79687,9e-05,22.6298]
[1777203960533,39.88,78043.67,0.0,0.79679,9e-05,22.63463]
[1777203965538,39.88,78043.63,0.0,0.7968,9e-05,22.63416]
[1777203971544,39.88,78043.91,0.0,0.79683,9e-05,22.63178]
[1777203976549,39.87,78047.55,0.0,0.79716,9e-05,22.61074]
[1777203981555,39.87,78047.35,0.0,0.79716,9e-05,22.61128]
[1777203986560,39.87,78047.12,0.0,0.79714,9e-05,22.61203]
[1777203991567,39.87,78047.45,0.0,0.7972,9e-05,22.60622]
[1777203997815,39.87,78047.19,0.0,0.79719,9e-05,22.60699]
[1777204003579,39.87,78048.93,0.0,0.79735,9e-05,22.59666]
[1777204008584,39.87,78050.54,0.0,0.7975,9e-05,22.5874]
[1777204013589,39.87,78052.94,0.0,0.79771,9e-05,22.57388]
[1777204018594,39.87,78053.45,0.0,0.79775,9e-05,22.57102]
[1777204023599,39.87,78052.78,0.0,0.7977,9e-05,22.57476]
[1777204028604,39.87,78050.11,0.0,0.79746,9e-05,22.58968]
[1777204034610,39.87,78050.83,0.0,0.79753,9e-05,22.58554]
[1777204041617,39.87,78051.77,0.0,0.79761,9e-05,22.5802]
[1777204046622,39.87,78053.8,0.0,0.79779,9e-05,22.56878]
[1777204051627,39.87,78053.42,0.0,0.79778,9e-05,22.56753]
[1777204056632,39.87,78053.06,0.0,0.79774,9e-05,22.56963]
[1777204061637,39.87,78052.94,0.0,0.79773,9e-05,22.57034]
[1777204066642,39.87,78053.34,0.0,0.79777,9e-05,22.56807]
[1777204072648,39.87,78054.47,0.0,0.79787,9e-05,22.56174]
[1777204077653,39.87,78051.76,0.0,0.79763,9e-05,22.57699]
[1777204082658,39.87,78052.01,0.0,0.79765,9e-05,22.57553]
[1777204087662,39.87,78055.18,0.0,0.79793,9e-05,22.55785]
[1777204093668,39.87,78055.37,0.0,0.79794,9e-05,22.55686]
[1777204098673,39.87,78054.69,0.0,0.79788,9e-05,22.56098]
[1777204103678,39.87,78055.2,0.0,0.79792,9e-05,22.55837]
[1777204107682,39.87,78060.27,0.0,0.79837,9e-05,22.52985]
[1777204113643,39.87,78062.69,0.0,0.7986,9e-05,22.51284]
[1777204119694,39.87,78064.25,0.0,0.79874,9e-05,22.5044]
[1777204124699,39.87,78071.12,0.0,0.79933,9e-05,22.46628]
[1777204130705,39.87,78075.49,0.0,0.7997,9e-05,22.44257]
[1777204135710,39.87,78079.04,0.0,0.8,9e-05,22.42377]
[1777204140715,39.88,78081.16,0.0,0.80017,9e-05,22.41314]
[1777204143718,39.88,78089.07,0.0,0.80085,9e-05,22.36934]
[1777204148723,39.88,78090.69,0.0,0.80098,9e-05,22.3607]
[1777204154729,39.88,78091.56,0.0,0.80105,9e-05,22.35631]
[1777204159735,39.88,78093.01,0.0,0.80117,9e-05,22.34852]
[1777204164740,39.88,78093.02,0.0,0.80117,9e-05,22.34876]
[1777204169745,39.89,78095.22,0.0,0.80135,9e-05,22.33735]
[1777204174750,39.89,78095.33,0.0,0.80137,9e-05,22.33403]
[1777204179755,39.89,78096.16,0.0,0.80142,9e-05,22.33032]
[1777204184760,39.89,78096.19,0.0,0.80142,9e-05,22.33057]
[1777204189765,39.89,78096.74,0.0,0.80146,9e-05,22.32793]
[1777204194770,39.89,78096.85,0.0,0.80146,9e-05,22.32779]
[1777204200776,39.9,78098.21,0.0,0.80157,9e-05,22.32081]
[1777204204780,39.91,78106.21,0.0,0.80222,9e-05,22.27939]
[1777204209785,39.94,78109.5,0.0,0.80233,9e-05,22.27288]
[1777204214790,39.94,78108.25,0.0,0.8022,9e-05,22.28135]
[1777204220796,39.94,78107.38,0.0,0.8021,9e-05,22.28786]
[1777204225801,39.95,78106.8,0.0,0.80203,9e-05,22.2924]
[1777204230806,39.95,78106.42,0.0,0.80198,9e-05,22.29577]
[1777204236812,39.96,78105.95,0.0,0.80193,9e-05,22.29654]
[1777204241817,39.96,78105.93,0.0,0.80191,9e-05,22.29787]
[1777204246822,39.96,78105.64,0.0,0.80187,9e-05,22.30081]
[1777204252829,39.97,78105.36,0.0,0.80182,9e-05,22.30383]
[1777204258835,39.97,78105.44,0.0,0.80181,9e-05,22.30446]
[1777204263840,39.97,78104.97,0.0,0.80176,9e-05,22.30814]
[1777204269846,39.97,78105.21,0.0,0.80176,9e-05,22.30818]
[1777204274851,39.98,78105.01,0.0,0.80172,9e-05,22.31043]
[1777204280857,39.98,78107.48,0.0,0.80193,9e-05,22.29739]
[1777204286863,39.98,78106.35,0.0,0.80182,9e-05,22.30434]
[1777204291868,39.98,78109.35,0.0,0.80209,9e-05,22.28458]
[1777204296873,39.99,78114.11,0.0,0.80245,9e-05,22.26162]
[1777204301878,40.0,78119.98,0.0,0.80291,9e-05,22.23223]
[1777204306883,40.0,78121.36,0.0,0.80301,9e-05,22.22537]
[1777204311888,40.01,78122.6,0.0,0.80311,9e-05,22.21938]
[1777204318895,40.01,78119.58,0.0,0.80283,9e-05,22.23754]
[1777204323900,40.01,78118.83,0.0,0.80275,9e-05,22.24257]
[1777204328905,40.01,78118.64,0.0,0.80272,9e-05,22.24446]
[1777204334911,40.02,78117.53,0.0,0.80261,9e-05,22.25161]
[1777204340917,40.02,78116.64,0.0,0.80252,9e-05,22.25747]
[1777204345923,40.02,78116.0,0.0,0.80246,9e-05,22.26178]
[1777204350928,40.02,78114.46,0.0,0.80231,9e-05,22.27104]
[1777204355933,40.02,78113.69,0.0,0.80226,9e-05,22.27256]
[1777204360938,40.03,78112.81,0.0,0.80217,9e-05,22.27805]
[1777204365943,40.03,78110.83,0.0,0.802,9e-05,22.28963]
[1777204370948,40.03,78110.57,0.0,0.80197,9e-05,22.29158]
[1777204375953,40.03,78111.96,0.0,0.80208,9e-05,22.28426]
[1777204380958,40.03,78112.33,0.0,0.8021,9e-05,22.28272]
[1777204385963,40.03,78112.29,0.0,0.80209,9e-05,22.28344]
[1777204390968,40.03,78113.04,0.0,0.80215,9e-05,22.27978]
[1777204395973,40.03,78113.04,0.0,0.80214,9e-05,22.28031]
[1777204400978,40.04,78113.1,0.0,0.80214,9e-05,22.28047]
[1777204402980,40.04,78107.07,0.0,0.80161,9e-05,22.31449]
[1777204407985,40.04,78103.08,0.0,0.80126,9e-05,22.33708]
[1777204412990,40.04,78103.35,0.0,0.80131,9e-05,22.33232]
[1777204417995,40.04,78103.2,0.0,0.80129,9e-05,22.33332]
[1777204423000,40.04,78105.58,0.0,0.80149,9e-05,22.32019]
[1777204428005,40.04,78106.26,0.0,0.80155,9e-05,22.31666]
[1777204433010,40.04,78108.85,0.0,0.80177,9e-05,22.30246]
[1777204438015,40.04,78109.71,0.0,0.80184,9e-05,22.29802]
[1777204444021,40.04,78110.16,0.0,0.80187,9e-05,22.29599]
[1777204450027,40.04,78110.66,0.0,0.80191,9e-05,22.29369]
[1777204455032,40.04,78110.9,0.0,0.80192,9e-05,22.29277]
[1777204463041,40.05,78111.22,0.0,0.80194,9e-05,22.29169]
[1777204469047,40.05,78112.72,0.0,0.80206,9e-05,22.28377]
[1777204474052,40.05,78111.82,0.0,0.802,9e-05,22.28587]
[1777204479057,40.05,78111.5,0.0,0.80196,9e-05,22.28812]
[1777204484062,40.05,78111.39,0.0,0.80194,9e-05,22.2892]
[1777204490069,40.05,78110.07,0.0,0.80182,9e-05,22.29709]
[1777204495074,40.05,78110.4,0.0,0.80185,9e-05,22.2956]
[1777204500079,40.05,78110.45,0.0,0.80185,9e-05,22.29571]
[1777204505084,40.06,78110.67,0.0,0.80186,9e-05,22.29489]
[1777204511090,40.06,78110.75,0.0,0.80186,9e-05,22.29488]
[1777204516095,40.06,78110.52,0.0,0.80183,9e-05,22.29655]
[1777204521100,40.06,78110.65,0.0,0.80184,9e-05,22.29622]
[1777204526104,40.06,78110.71,0.0,0.80184,9e-05,22.29623]
[1777204531176,40.06,78110.79,0.0,0.80186,9e-05,22.29276]
[1777204537182,40.06,78110.85,0.0,0.80186,9e-05,22.29291]
[1777204542187,40.06,78111.02,0.0,0.80187,9e-05,22.29245]
[1777204547192,40.06,78111.25,0.0,0.80188,9e-05,22.29158]
[1777204552197,40.07,78111.0,0.0,0.80185,9e-05,22.29337]
[1777204558203,40.07,78111.92,0.0,0.80193,9e-05,22.28866]
[1777204561206,40.07,78117.98,0.0,0.80244,9e-05,22.25508]
[1777204566211,40.07,78122.26,0.0,0.80281,9e-05,22.23152]
[1777204571216,40.07,78122.57,0.0,0.80283,9e-05,22.22998]
[1777204576221,40.07,78126.39,0.0,0.80315,9e-05,22.20907]
[1777204581226,40.07,78125.33,0.0,0.80306,9e-05,22.2153]
[1777204584229,40.07,78120.32,0.0,0.80262,9e-05,22.24387]
[1777204589234,40.07,78120.38,0.0,0.80261,9e-05,22.24415]
[1777204594239,40.08,78120.7,0.0,0.80265,9e-05,22.23968]
[1777204599244,40.08,78119.73,0.0,0.80256,9e-05,22.2458]
[1777204605250,40.08,78119.78,0.0,0.80255,9e-05,22.24627]
[1777204608253,40.08,78114.26,0.0,0.80207,9e-05,22.27757]
[1777204613258,40.08,78112.17,0.0,0.80188,9e-05,22.28968]
[1777204618263,40.08,78112.42,0.0,0.80191,9e-05,22.28815]
[1777204623268,40.08,78112.33,0.0,0.8019,9e-05,22.28833]
[1777204628273,40.08,78112.38,0.0,0.80191,9e-05,22.28779]
[1777204634277,40.08,78112.7,0.0,0.80194,9e-05,22.28565]
[1777204639284,40.08,78111.86,0.0,0.80187,9e-05,22.29038]
[1777204644289,40.08,78110.66,0.0,0.80177,9e-05,22.29716]
[1777204649294,40.08,78110.99,0.0,0.80179,9e-05,22.29534]
[1777204655300,40.08,78111.92,0.0,0.80189,9e-05,22.2868]
[1777204661306,40.08,78112.4,0.0,0.80193,9e-05,22.28421]
[1777204666311,40.08,78112.26,0.0,0.80192,9e-05,22.28512]
[1777204671316,40.08,78112.23,0.0,0.80192,9e-05,22.28538]
[1777204676321,40.08,78112.48,0.0,0.80194,9e-05,22.28407]
[1777204681325,40.08,78112.63,0.0,0.80195,9e-05,22.2833]
[1777204686330,40.08,78112.91,0.0,0.80197,9e-05,22.28179]
[1777204691335,40.08,78113.2,0.0,0.80199,9e-05,22.28031]
[1777204696340,40.08,78113.63,0.0,0.80203,9e-05,22.27799]
[1777204702346,40.08,78113.72,0.0,0.80203,9e-05,22.2777]
[1777204707351,40.08,78113.72,0.0,0.80203,9e-05,22.27781]
[1777204712356,40.08,78113.22,0.0,0.80201,9e-05,22.27736]
[1777204717361,40.08,78113.94,0.0,0.80207,9e-05,22.27347]
[1777204722366,40.08,78113.42,0.0,0.80202,9e-05,22.27647]
[1777204727371,40.08,78113.41,0.0,0.80202,9e-05,22.27669]
[1777204732376,40.08,78113.51,0.0,0.80203,9e-05,22.27626]
[1777204737381,40.09,78113.64,0.0,0.80203,9e-05,22.27568]
[1777204742386,40.09,78114.03,0.0,0.80207,9e-05,22.27363]
[1777204748392,40.09,78113.74,0.0,0.80204,9e-05,22.27542]
[1777204753397,40.09,78113.58,0.0,0.80202,9e-05,22.27645]
[1777204758402,40.09,78113.46,0.0,0.80201,9e-05,22.27725]
[1777204764408,40.09,78113.3,0.0,0.80199,9e-05,22.27829]
[1777204769412,40.09,78111.07,0.0,0.8018,9e-05,22.29086]
[1777204774417,40.09,78109.63,0.0,0.8017,9e-05,22.29554]
[1777204779422,40.09,78108.93,0.0,0.80164,9e-05,22.29944]
[1777204785428,40.09,78107.22,0.0,0.80149,9e-05,22.30901]
[1777204791378,40.09,78102.96,0.0,0.80112,9e-05,22.33263]
[1777204796414,40.09,78102.5,0.0,0.80108,9e-05,22.33494]
[1777204802445,40.08,78100.64,0.0,0.80093,9e-05,22.345]
[1777204807450,40.08,78100.73,0.0,0.80094,9e-05,22.34426]
[1777204811454,40.08,78079.66,0.0,0.7991,9e-05,22.46187]
[1777204816554,40.09,78083.72,0.0,0.79945,9e-05,22.44005]
[1777204823604,40.09,78086.92,0.0,0.79971,9e-05,22.4233]
[1777204828639,40.09,78092.68,0.0,0.80021,9e-05,22.39111]
[1777204833673,40.09,78094.24,0.0,0.80037,9e-05,22.37904]
[1777204840310,40.09,78089.44,0.0,0.79995,9e-05,22.4059]
[1777204845757,40.09,78088.25,0.0,0.79984,9e-05,22.41255]
[1777204852807,40.09,78087.08,0.0,0.79974,9e-05,22.41906]
[1777204857843,40.09,78086.21,0.0,0.79967,9e-05,22.42386]
[1777204863885,40.09,78084.8,0.0,0.79953,9e-05,22.43268]
[1777204869926,40.09,78083.94,0.0,0.79945,9e-05,22.43747]
[1777204874963,40.09,78082.01,0.0,0.79928,9e-05,22.44863]
[1777204879998,40.09,78080.86,0.0,0.79918,9e-05,22.45503]
[1777204885033,40.09,78080.26,0.0,0.79913,9e-05,22.45835]
[1777204890069,40.09,78079.68,0.0,0.79908,9e-05,22.46156]
[1777204899135,40.09,78079.58,0.0,0.79909,9e-05,22.45871]
[1777204904171,40.09,78078.18,0.0,0.79898,9e-05,22.46583]
[1777204909207,40.09,78076.43,0.0,0.79883,9e-05,22.47486]
[1777204912232,40.09,78069.96,0.0,0.79828,9e-05,22.51043]
[1777204917267,40.08,78070.47,0.0,0.79834,9e-05,22.50649]
[1777204922302,40.08,78070.89,0.0,0.79839,9e-05,22.50314]
[1777204927339,40.08,78071.91,0.0,0.79849,9e-05,22.49694]
[1777204932373,40.08,78067.22,0.0,0.79808,9e-05,22.52255]
[1777204935393,40.08,78062.13,0.0,0.79764,9e-05,22.55047]
[1777204940429,40.07,78062.47,0.0,0.79768,9e-05,22.54768]
[1777204945463,40.07,78061.8,0.0,0.79764,9e-05,22.55056]
[1777204950499,40.07,78063.16,0.0,0.79779,9e-05,22.5412]
[1777204955535,40.05,78061.28,0.0,0.79773,9e-05,22.54204]
[1777204960570,40.05,78061.03,0.0,0.79774,9e-05,22.54164]
[1777204965605,40.04,78061.73,0.0,0.79781,9e-05,22.53699]
[1777204967619,40.04,78056.21,0.0,0.79733,9e-05,22.56745]
[1777204973665,40.04,78056.06,0.0,0.79734,9e-05,22.56701]
[1777204978701,40.04,78054.69,0.0,0.79723,9e-05,22.57374]
[1777204983735,40.03,78054.37,0.0,0.79721,9e-05,22.57462]
[1777204988772,40.03,78055.22,0.0,0.7973,9e-05,22.569]
[1777204993806,40.03,78056.75,0.0,0.79745,9e-05,22.55966]
[1777205001445,40.03,78056.05,0.0,0.79741,9e-05,22.56242]
[1777205006896,40.02,78055.93,0.0,0.79741,9e-05,22.5621]
[1777205011932,40.02,78056.04,0.0,0.79745,9e-05,22.55728]
[1777205017974,40.02,78055.52,0.0,0.79742,9e-05,22.55924]
[1777205023009,40.02,78052.52,0.0,0.79717,9e-05,22.57517]
[1777205030058,40.01,78052.38,0.0,0.79717,9e-05,22.57472]
[1777205035092,40.01,78054.93,0.0,0.79741,9e-05,22.55965]
[1777205040134,40.01,78054.58,0.0,0.79739,9e-05,22.56082]
[1777205045165,40.01,78054.66,0.0,0.79741,9e-05,22.55963]
[1777205051208,40.01,78056.8,0.0,0.79761,9e-05,22.54686]
[1777205056242,40.0,78056.76,0.0,0.79762,9e-05,22.54647]
[1777205061278,40.0,78053.29,0.0,0.79732,9e-05,22.56524]
[1777205066312,40.0,78053.22,0.0,0.79732,9e-05,22.56494]
[1777205071348,40.0,78053.66,0.0,0.79739,9e-05,22.55842]
[1777205076383,40.0,78052.33,0.0,0.79729,9e-05,22.56516]
[1777205081417,40.0,78050.6,0.0,0.79714,9e-05,22.57412]
[1777205086452,39.99,78046.03,0.0,0.79675,9e-05,22.59888]
[1777205091487,39.99,78041.98,0.0,0.79641,9e-05,22.62066]
[1777205096523,39.99,78041.94,0.0,0.79641,9e-05,22.62001]
[1777205101557,39.99,78038.09,0.0,0.79609,9e-05,22.64054]
[1777205106593,39.98,78036.61,0.0,0.79597,9e-05,22.64776]
[1777205109613,39.98,78042.5,0.0,0.7965,9e-05,22.61451]
[1777205119684,39.98,78042.75,0.0,0.79652,9e-05,22.61327]
[1777205129757,39.98,78043.12,0.0,0.79657,9e-05,22.61023]
[1777205135795,39.98,78042.48,0.0,0.79654,9e-05,22.60953]
[1777205141837,39.97,78042.54,0.0,0.79657,9e-05,22.60797]
[1777205149895,39.97,78042.54,0.0,0.79659,9e-05,22.60658]
[1777205154928,39.97,78046.34,0.0,0.79694,9e-05,22.5845]
[1777205162577,39.96,78047.63,0.0,0.79707,9e-05,22.57608]
[1777205168024,39.96,78047.48,0.0,0.79707,9e-05,22.57588]
[1777205176079,39.96,78045.26,0.0,0.7969,9e-05,22.58688]
[1777205181114,39.96,78043.78,0.0,0.79678,9e-05,22.59428]
[1777205188162,39.95,78043.55,0.0,0.79678,9e-05,22.59436]
[1777205193199,39.95,78046.05,0.0,0.79703,9e-05,22.57654]
[1777205198233,39.95,78045.21,0.0,0.79695,9e-05,22.58149]
[1777205203268,39.95,78045.2,0.0,0.79694,9e-05,22.58186]
[1777205210318,39.95,78043.94,0.0,0.79682,9e-05,22.58934]
[1777205215353,39.95,78046.92,0.0,0.79708,9e-05,22.57299]
[1777205222402,39.96,78048.15,0.0,0.79719,9e-05,22.56658]
[1777205227436,39.96,78049.0,0.0,0.79726,9e-05,22.56195]
[1777205232473,39.95,78047.31,0.0,0.79712,9e-05,22.57076]
[1777205238514,39.95,78048.15,0.0,0.7972,9e-05,22.56531]
[1777205243550,39.95,78050.89,0.0,0.79745,9e-05,22.54946]
[1777205248586,39.95,78051.23,0.0,0.79749,9e-05,22.54704]
[1777205253620,39.95,78051.74,0.0,0.79756,9e-05,22.54048]
[1777205258654,39.95,78051.41,0.0,0.79754,9e-05,22.54179]
[1777205263690,39.95,78048.18,0.0,0.79726,9e-05,22.55924]
[1777205268726,39.94,78049.37,0.0,0.79738,9e-05,22.5519]
[1777205273761,39.94,78045.68,0.0,0.79707,9e-05,22.5718]
[1777205281816,39.94,78047.93,0.0,0.79728,9e-05,22.55794]
[1777205293904,39.93,78050.62,0.0,0.79755,9e-05,22.54097]
[1777205298939,39.93,78050.8,0.0,0.79758,9e-05,22.53916]
[1777205303974,39.93,78053.32,0.0,0.79781,9e-05,22.52425]
[1777205311023,39.93,78053.57,0.0,0.79787,9e-05,22.51816]
[1777205317065,39.92,78052.16,0.0,0.79776,9e-05,22.52506]
[1777205322100,39.92,78050.73,0.0,0.79765,9e-05,22.53218]
[1777205327135,39.92,78047.44,0.0,0.79738,9e-05,22.54961]
[1777205332170,39.92,78044.18,0.0,0.7971,9e-05,22.56683]
[1777205337205,39.91,78043.16,0.0,0.79702,9e-05,22.57202]
[1777205342241,39.91,78040.23,0.0,0.79677,9e-05,22.58783]
[1777205348283,39.91,78038.98,0.0,0.79667,9e-05,22.59407]
[1777205353908,39.91,78039.78,0.0,0.79675,9e-05,22.58896]
[1777205360367,39.91,78040.57,0.0,0.79683,9e-05,22.58373]
[1777205365403,39.9,78041.18,0.0,0.79689,9e-05,22.57975]
[1777205373458,39.9,78041.39,0.0,0.79695,9e-05,22.57432]
[1777205378493,39.9,78042.96,0.0,0.79709,9e-05,22.56502]
[1777205383529,39.9,78042.8,0.0,0.79709,9e-05,22.56543]
[1777205388563,39.9,78042.97,0.0,0.79711,9e-05,22.564]
[1777205394190,39.9,78042.72,0.0,0.7971,9e-05,22.56482]
[1777205399641,39.9,78042.54,0.0,0.79709,9e-05,22.56535]
[1777205406690,39.89,78042.48,0.0,0.79709,9e-05,22.56501]
[1777205414330,39.89,78043.1,0.0,0.79716,9e-05,22.56079]
[1777205419783,39.89,78041.78,0.0,0.79705,9e-05,22.56771]
[1777205425824,39.89,78040.93,0.0,0.79698,9e-05,22.5719]
[1777205430858,39.89,78040.04,0.0,0.79691,9e-05,22.57642]
[1777205438922,39.89,78039.78,0.0,0.79692,9e-05,22.57375]
[1777205444541,39.88,78038.21,0.0,0.79679,9e-05,22.58198]
[1777205449992,39.88,78038.21,0.0,0.79679,9e-05,22.58154]
[1777205456035,39.88,78036.92,0.0,0.79669,9e-05,22.58823]
[1777205461078,39.88,78034.55,0.0,0.79648,9e-05,22.60104]
[1777205465113,39.88,78031.0,0.0,0.79617,9e-05,22.62042]
[1777205470147,39.88,78031.67,0.0,0.79624,9e-05,22.616]
[1777205473166,39.88,78025.8,0.0,0.79573,9e-05,22.64817]
[1777205476186,39.87,78019.27,0.0,0.79516,9e-05,22.68424]
[1777205477196,39.87,78018.72,0.0,0.79511,9e-05,22.68707]
[1777205482229,39.87,78020.31,0.0,0.79528,9e-05,22.67667]
[1777205489278,39.87,78021.88,0.0,0.79544,9e-05,22.66613]
[1777205494890,39.86,78022.66,0.0,0.79555,9e-05,22.65734]
[1777205496327,39.86,78015.12,0.0,0.79488,9e-05,22.69907]
[1777205498341,39.86,78010.05,0.0,0.79443,9e-05,22.72707]
[1777205503376,39.86,78014.75,0.0,0.79486,9e-05,22.70032]
[1777205508410,39.86,78017.66,0.0,0.79513,9e-05,22.68357]
[1777205513445,39.86,78017.22,0.0,0.7951,9e-05,22.68555]
[1777205518482,39.86,78016.28,0.0,0.79502,9e-05,22.69031]
[1777205523516,39.85,78014.98,0.0,0.79491,9e-05,22.69707]
[1777205528550,39.85,78014.32,0.0,0.79486,9e-05,22.70025]
[1777205533586,39.85,78013.53,0.0,0.7948,9e-05,22.70413]
[1777205538621,39.85,78012.86,0.0,0.79475,9e-05,22.70733]
[1777205543656,39.85,78012.46,0.0,0.79472,9e-05,22.70901]
[1777205551713,39.85,78013.75,0.0,0.79487,9e-05,22.69758]
[1777205556747,39.84,78013.17,0.0,0.79482,9e-05,22.70031]
[1777205561782,39.84,78012.73,0.0,0.79479,9e-05,22.70226]
[1777205567824,39.84,78010.87,0.0,0.79463,9e-05,22.71195]
[1777205572860,39.84,78010.11,0.0,0.79458,9e-05,22.71559]
[1777205578902,39.84,78009.15,0.0,0.7945,9e-05,22.72044]
[1777205583938,39.84,78006.21,0.0,0.79424,9e-05,22.73644]
[1777205585951,39.84,78001.12,0.0,0.79379,9e-05,22.76466]
[1777205590986,39.84,77996.64,0.0,0.79339,9e-05,22.7896]
[1777205596022,39.84,77998.07,0.0,0.79351,9e-05,22.7817]
[1777205600050,39.84,77993.02,0.0,0.79306,9e-05,22.80985]
[1777205605085,39.84,77992.16,0.0,0.79298,9e-05,22.81464]
[1777205608108,39.84,77987.08,0.0,0.79253,9e-05,22.84291]
[1777205613141,39.84,77984.1,0.0,0.79228,9e-05,22.85604]
[1777205618178,39.84,77982.33,0.0,0.79212,9e-05,22.86581]
[1777205623213,39.84,77977.42,0.0,0.79168,9e-05,22.89297]
[1777205628250,39.83,77972.98,0.0,0.79129,9e-05,22.91686]
[1777205633285,39.83,77973.71,0.0,0.79136,9e-05,22.91236]
[1777205637315,39.83,77968.47,0.0,0.79089,9e-05,22.94113]
[1777205642349,39.83,77967.94,0.0,0.79085,9e-05,22.94373]
[1777205650404,39.83,77966.79,0.0,0.79076,9e-05,22.94957]
[1777205656023,39.83,77961.61,0.0,0.79029,9e-05,22.97788]
[1777205661481,39.83,77962.37,0.0,0.79037,9e-05,22.97316]
[1777205666518,39.83,77964.31,0.0,0.79055,9e-05,22.96206]
[1777205671552,39.82,77963.29,0.0,0.79048,9e-05,22.96401]
[1777205676587,39.82,77962.05,0.0,0.79038,9e-05,22.97057]
[1777205681622,39.82,77961.68,0.0,0.79035,9e-05,22.97228]
[1777205686657,39.82,77961.99,0.0,0.79038,9e-05,22.97027]
[1777205691693,39.82,77962.17,0.0,0.7904,9e-05,22.96901]
[1777205696727,39.82,77961.82,0.0,0.79037,9e-05,22.9707]
[1777205701763,39.82,77961.5,0.0,0.79035,9e-05,22.97223]
[1777205706797,39.82,77961.03,0.0,0.79031,9e-05,22.9746]
[1777205711832,39.82,77960.5,0.0,0.79027,9e-05,22.97729]
[1777205716868,39.82,77963.09,0.0,0.7905,9e-05,22.96272]
[1777205721902,39.82,77962.19,0.0,0.79042,9e-05,22.96755]
[1777205726938,39.82,77960.24,0.0,0.79025,9e-05,22.97818]
[1777205731972,39.82,77959.1,0.0,0.79016,9e-05,22.98178]
[1777205737008,39.82,77955.03,0.0,0.78977,9e-05,23.00551]
[1777205742042,39.83,77955.81,0.0,0.78982,9e-05,23.0023]
[1777205747080,39.83,77951.15,0.0,0.78938,9e-05,23.02919]
[1777205752115,39.83,77948.0,0.0,0.78908,9e-05,23.04751]
[1777205757150,39.83,77950.22,0.0,0.78927,9e-05,23.03603]
[1777205762186,39.84,77951.39,0.0,0.78937,9e-05,23.03037]
[1777205767221,39.84,77951.99,0.0,0.78941,9e-05,23.02781]
[1777205772256,39.84,77951.76,0.0,0.78938,9e-05,23.0298]
[1777205777291,39.84,77952.36,0.0,0.78942,9e-05,23.02715]
[1777205782325,39.84,77958.29,0.0,0.78995,9e-05,22.99498]
[1777205784340,39.84,77961.85,0.0,0.79026,9e-05,22.97574]
[1777205789379,39.85,77964.76,0.0,0.79052,9e-05,22.96003]
[1777205794410,39.85,77963.27,0.0,0.7904,9e-05,22.96494]
[1777205799445,39.84,77962.87,0.0,0.79038,9e-05,22.96672]
[1777205804480,39.84,77962.79,0.0,0.79038,9e-05,22.9667]
[1777205809514,39.84,77961.65,0.0,0.79028,9e-05,22.97277]
[1777205814550,39.85,77958.68,0.0,0.78999,9e-05,22.99016]
[1777205819585,39.85,77960.13,0.0,0.79011,9e-05,22.98304]
[1777205824621,39.85,77963.54,0.0,0.79042,9e-05,22.96424]
[1777205827215,39.85,77970.79,0.0,0.79107,9e-05,22.92394]
[1777205832677,39.85,77968.89,0.0,0.79091,9e-05,22.93432]
[1777205837711,39.85,77965.11,0.0,0.79057,9e-05,22.95501]
[1777205842747,39.85,77960.51,0.0,0.79016,9e-05,22.98015]
[1777205847781,39.84,77960.53,0.0,0.79016,9e-05,22.97959]
[1777205852817,39.84,77960.89,0.0,0.79022,9e-05,22.97376]
[1777205857851,39.84,77960.76,0.0,0.79022,9e-05,22.97404]
[1777205862886,39.84,77959.17,0.0,0.79006,9e-05,22.98386]
[1777205868929,39.85,77959.86,0.0,0.7901,9e-05,22.98121]
[1777205876985,39.85,77963.61,0.0,0.79042,9e-05,22.96209]
[1777205883028,39.86,77962.52,0.0,0.7903,9e-05,22.96936]
[1777205888062,39.86,77962.38,0.0,0.79027,9e-05,22.97111]
[1777205893097,39.86,77962.12,0.0,0.79023,9e-05,22.97351]
[1777205898131,39.86,77962.01,0.0,0.79021,9e-05,22.97505]
[1777205903167,39.87,77961.99,0.0,0.79019,9e-05,22.97607]
[1777205909208,39.87,77961.98,0.0,0.79018,9e-05,22.97719]
[1777205914243,39.87,77968.22,0.0,0.79076,9e-05,22.93955]
[1777205919279,39.87,77970.03,0.0,0.79093,9e-05,22.92906]
[1777205924315,39.87,77971.94,0.0,0.79111,9e-05,22.918]
[1777205929349,39.87,77971.43,0.0,0.79107,9e-05,22.92036]
[1777205934385,39.87,77971.93,0.0,0.79112,9e-05,22.91709]
[1777205942440,39.86,77971.52,0.0,0.79109,9e-05,22.91866]
[1777205947476,39.86,77971.28,0.0,0.79108,9e-05,22.91957]
[1777205952511,39.86,77970.38,0.0,0.79101,9e-05,22.92414]
[1777205958552,39.86,77970.47,0.0,0.79102,9e-05,22.92314]
[1777205963587,39.86,77969.36,0.0,0.79093,9e-05,22.92888]
[1777205968622,39.86,77969.25,0.0,0.79092,9e-05,22.92906]
[1777205973658,39.86,77969.46,0.0,0.79097,9e-05,22.92401]
[1777205981713,39.85,77969.63,0.0,0.791,9e-05,22.92246]
[1777205986750,39.85,77969.62,0.0,0.791,9e-05,22.92214]
[1777205994805,39.85,77969.65,0.0,0.79101,9e-05,22.9214]
[1777205999840,39.85,77970.61,0.0,0.7911,9e-05,22.91588]
[1777206008479,39.85,77970.28,0.0,0.79108,9e-05,22.9172]
[1777206013938,39.85,77969.0,0.0,0.79097,9e-05,22.92391]
[1777206018973,39.85,77969.11,0.0,0.79099,9e-05,22.92296]
[1777206024009,39.85,77969.04,0.0,0.79098,9e-05,22.92301]
[1777206029042,39.85,77969.07,0.0,0.79099,9e-05,22.9225]
[1777206030051,39.85,77979.49,0.0,0.79193,9e-05,22.86458]
[1777206031061,39.85,77978.79,0.0,0.79189,9e-05,22.86509]
[1777206036092,39.85,77978.24,0.0,0.79184,9e-05,22.86816]
[1777206041127,39.85,77976.84,0.0,0.79171,9e-05,22.87597]
[1777206046162,39.85,77973.14,0.0,0.79138,9e-05,22.89651]
[1777206051201,39.85,77972.39,0.0,0.79131,9e-05,22.90058]
[1777206056231,39.84,77971.92,0.0,0.79127,9e-05,22.90308]
[1777206061267,39.84,77971.72,0.0,0.79126,9e-05,22.90408]
[1777206066302,39.84,77971.13,0.0,0.79121,9e-05,22.90725]
[1777206074358,39.84,77970.33,0.0,0.79114,9e-05,22.91146]
[1777206080400,39.84,77970.29,0.0,0.79114,9e-05,22.91152]
[1777206086443,39.84,77969.99,0.0,0.79111,9e-05,22.91302]
[1777206091477,39.84,77966.92,0.0,0.79086,9e-05,22.92645]
[1777206096513,39.84,77966.95,0.0,0.79086,9e-05,22.92604]
[1777206101548,39.84,77970.96,0.0,0.79123,9e-05,22.90383]
[1777206106583,39.84,77970.7,0.0,0.7912,9e-05,22.90529]
[1777206111620,39.84,77975.36,0.0,0.79162,9e-05,22.87971]
[1777206113632,39.84,77982.02,0.0,0.79222,9e-05,22.84286]
[1777206118668,39.85,77982.84,0.0,0.79228,9e-05,22.83909]
[1777206123701,39.85,77988.11,0.0,0.79274,9e-05,22.81065]
[1777206128737,39.85,77990.88,0.0,0.79297,9e-05,22.7963]
[1777206129744,39.85,78001.75,0.0,0.79394,9e-05,22.73597]
[1777206130750,39.85,78001.75,0.0,0.79394,9e-05,22.73615]
[1777206135786,39.85,78002.39,0.0,0.79399,9e-05,22.73316]
[1777206140822,39.85,78002.35,0.0,0.79398,9e-05,22.73397]
[1777206145856,39.86,78004.05,0.0,0.79413,9e-05,22.72475]
[1777206150891,39.86,78003.65,0.0,0.79409,9e-05,22.72701]
[1777206155927,39.86,78003.22,0.0,0.79407,9e-05,22.72607]
[1777206161968,39.86,78004.17,0.0,0.79415,9e-05,22.7209]
[1777206168012,39.86,78003.95,0.0,0.79413,9e-05,22.72225]
[1777206173046,39.86,78003.19,0.0,0.79406,9e-05,22.72659]
[1777206179682,39.86,78002.21,0.0,0.79397,9e-05,22.73214]
[1777206187145,39.86,78002.13,0.0,0.79396,9e-05,22.73269]
[1777206192179,39.86,78003.58,0.0,0.79409,9e-05,22.72469]
[1777206197215,39.86,78002.97,0.0,0.79404,9e-05,22.7282]
[1777206202250,39.86,78003.5,0.0,0.79408,9e-05,22.72533]
[1777206209893,39.86,78004.32,0.0,0.79415,9e-05,22.72094]
[1777206215340,39.86,78004.24,0.0,0.79416,9e-05,22.71817]
[1777206220375,39.86,78004.01,0.0,0.79414,9e-05,22.7196]
[1777206225410,39.86,77996.96,0.0,0.79351,9e-05,22.75912]
[1777206230446,39.86,77997.18,0.0,0.79352,9e-05,22.7584]
[1777206235481,39.86,77998.2,0.0,0.7936,9e-05,22.75317]
[1777206240517,39.86,77998.32,0.0,0.79361,9e-05,22.75292]
[1777206245553,39.86,77997.36,0.0,0.79351,9e-05,22.75864]
[1777206250590,39.87,77997.33,0.0,0.79351,9e-05,22.75916]
[1777206255625,39.87,77997.14,0.0,0.79348,9e-05,22.76053]
[1777206260660,39.87,77997.0,0.0,0.79347,9e-05,22.76156]
[1777206265696,39.87,77997.44,0.0,0.7935,9e-05,22.75937]
[1777206270736,39.87,77993.15,0.0,0.79311,9e-05,22.78356]
[1777206276782,39.87,77992.48,0.0,0.79307,9e-05,22.78408]
[1777206281817,39.87,77993.64,0.0,0.79317,9e-05,22.77781]
[1777206289873,39.87,77995.32,0.0,0.79332,9e-05,22.76884]
[1777206294909,39.87,77996.26,0.0,0.7934,9e-05,22.76389]
[1777206299944,39.87,77994.28,0.0,0.79322,9e-05,22.77518]
[1777206304989,39.87,77995.33,0.0,0.79331,9e-05,22.76959]
[1777206310593,39.87,77997.27,0.0,0.79348,9e-05,22.75914]
[1777206316067,39.88,77997.73,0.0,0.79351,9e-05,22.75699]
[1777206324124,39.88,77997.85,0.0,0.79351,9e-05,22.75691]
[1777206330734,39.88,77998.42,0.0,0.79356,9e-05,22.75421]
[1777206336208,39.88,77998.42,0.0,0.79357,9e-05,22.75129]
[1777206341243,39.88,77996.54,0.0,0.79339,9e-05,22.76209]
[1777206346279,39.88,77999.3,0.0,0.79364,9e-05,22.74707]
[1777206351313,39.88,77999.75,0.0,0.79367,9e-05,22.745]
[1777206356349,39.88,78000.04,0.0,0.79369,9e-05,22.74383]
[1777206362391,39.89,77999.69,0.0,0.79365,9e-05,22.74629]
[1777206367425,39.89,77999.85,0.0,0.79366,9e-05,22.74582]
[1777206375482,39.89,77999.82,0.0,0.79365,9e-05,22.7461]
[1777206381084,39.89,78000.41,0.0,0.7937,9e-05,22.74309]
[1777206387566,39.89,78000.41,0.0,0.79369,9e-05,22.74401]
[1777206395622,39.89,77999.99,0.0,0.79366,9e-05,22.74395]
[1777206401232,39.89,78000.1,0.0,0.79366,9e-05,22.74408]
[1777206406698,39.9,78000.1,0.0,0.79365,9e-05,22.74468]
[1777206419789,39.9,78000.12,0.0,0.79362,9e-05,22.74612]
[1777206424825,39.9,78004.31,0.0,0.79398,9e-05,22.72381]
[1777206429860,39.91,78003.82,0.0,0.79392,9e-05,22.72786]
[1777206434895,39.91,78002.75,0.0,0.79381,9e-05,22.73459]
[1777206439931,39.91,78002.39,0.0,0.79376,9e-05,22.73772]
[1777206444965,39.91,78002.61,0.0,0.79377,9e-05,22.73723]
[1777206450001,39.92,78002.22,0.0,0.79372,9e-05,22.74037]
[1777206455037,39.92,78001.84,0.0,0.7937,9e-05,22.73979]
[1777206460074,39.92,78001.64,0.0,0.79367,9e-05,22.74147]
[1777206467123,39.92,78001.37,0.0,0.79363,9e-05,22.74373]
[1777206472158,39.92,78002.81,0.0,0.79375,9e-05,22.73662]
[1777206477196,39.93,78004.03,0.0,0.79384,9e-05,22.73132]
[1777206482228,39.93,78001.41,0.0,0.79359,9e-05,22.74687]
[1777206487271,39.93,78000.18,0.0,0.79346,9e-05,22.75446]
[1777206489277,39.93,77990.69,0.0,0.79261,9e-05,22.80714]
[1777206494312,39.93,77986.91,0.0,0.79228,9e-05,22.82755]
[1777206499346,39.93,77985.32,0.0,0.79215,9e-05,22.83566]
[1777206504381,39.93,77980.14,0.0,0.7917,9e-05,22.86357]
[1777206509417,39.93,77978.1,0.0,0.79153,9e-05,22.87401]
[1777206516465,39.92,77975.42,0.0,0.79132,9e-05,22.88437]
[1777206522074,39.92,77973.85,0.0,0.7912,9e-05,22.89201]
[1777206527549,39.92,77976.26,0.0,0.79143,9e-05,22.87751]
[1777206529557,39.92,77968.91,0.0,0.79076,9e-05,22.91864]
[1777206534591,39.92,77966.06,0.0,0.79049,9e-05,22.93508]
[1777206540633,39.92,77965.42,0.0,0.79043,9e-05,22.93912]
[1777206545669,39.92,77964.82,0.0,0.79036,9e-05,22.94295]
[1777206550707,39.92,77963.13,0.0,0.79021,9e-05,22.95258]
[1777206554739,39.92,77956.93,0.0,0.78964,9e-05,22.98717]
[1777206558762,39.93,77949.65,0.0,0.78897,9e-05,23.0278]
[1777206561783,39.93,77947.22,0.0,0.78875,9e-05,23.04142]
[1777206566819,39.93,77952.91,0.0,0.78926,9e-05,23.0103]
[1777206569840,39.93,77955.55,0.0,0.7895,9e-05,22.996]
[1777206574875,39.93,77957.94,0.0,0.78973,9e-05,22.97984]
[1777206579911,39.93,77957.66,0.0,0.7897,9e-05,22.98144]
[1777206584944,39.93,77956.75,0.0,0.78962,9e-05,22.98655]
[1777206589979,39.93,77956.04,0.0,0.78955,9e-05,22.99067]
[1777206595019,39.93,77957.53,0.0,0.78968,9e-05,22.98268]
[1777206600054,39.93,77956.6,0.0,0.78959,9e-05,22.98803]
[1777206605089,39.93,77956.2,0.0,0.78955,9e-05,22.99042]
[1777206606097,39.93,77949.27,0.0,0.78892,9e-05,23.0287]
[1777206607106,39.93,77947.48,0.0,0.78876,9e-05,23.03856]
[1777206612138,39.93,77949.58,0.0,0.78895,9e-05,23.0269]
[1777206617173,39.93,77949.47,0.0,0.78894,9e-05,23.02745]
[1777206622776,39.93,77949.98,0.0,0.78899,9e-05,23.02456]
[1777206628251,39.93,77950.71,0.0,0.78906,9e-05,23.02047]
[1777206633286,39.93,77949.11,0.0,0.78893,9e-05,23.02584]
[1777206638320,39.93,77952.11,0.0,0.78921,9e-05,23.0092]
[1777206644363,39.93,77952.65,0.0,0.78926,9e-05,23.00624]
[1777206649397,39.93,77952.87,0.0,0.78927,9e-05,23.00548]
[1777206654432,39.93,77953.88,0.0,0.78935,9e-05,23.00057]
[1777206659467,39.93,77954.68,0.0,0.78942,9e-05,22.99669]
[1777206668531,39.94,77955.41,0.0,0.78947,9e-05,22.99355]
[1777206675580,39.94,77957.03,0.0,0.7896,9e-05,22.98527]
[1777206680615,39.94,77957.91,0.0,0.78968,9e-05,22.98088]
[1777206685650,39.94,77956.43,0.0,0.78954,9e-05,22.9895]
[1777206690687,39.94,77957.02,0.0,0.78958,9e-05,22.98663]
[1777206699749,39.94,77957.64,0.0,0.78965,9e-05,22.98053]
[1777206704784,39.95,77959.73,0.0,0.78983,9e-05,22.9694]
[1777206707806,39.95,77966.06,0.0,0.7904,9e-05,22.93472]
[1777206713406,39.95,77967.16,0.0,0.79049,9e-05,22.92949]
[1777206718882,39.95,77965.15,0.0,0.79029,9e-05,22.94138]
[1777206723918,39.95,77964.01,0.0,0.79018,9e-05,22.94827]
[1777206728952,39.95,77959.93,0.0,0.7898,9e-05,22.97126]
[1777206733988,39.96,77960.01,0.0,0.78981,9e-05,22.97119]
[1777206739022,39.96,77956.65,0.0,0.7895,9e-05,22.99]
[1777206745066,39.96,77957.32,0.0,0.78955,9e-05,22.98659]
[1777206754130,39.96,77958.97,0.0,0.78972,9e-05,22.97454]
[1777206759165,39.96,77959.61,0.0,0.78977,9e-05,22.97127]
[1777206764201,39.96,77959.34,0.0,0.78974,9e-05,22.97303]
[1777206770244,39.96,77959.69,0.0,0.78977,9e-05,22.97143]
[1777206775280,39.96,77960.08,0.0,0.7898,9e-05,22.96954]
[1777206782328,39.96,77962.13,0.0,0.78998,9e-05,22.95862]
[1777206787363,39.96,77962.17,0.0,0.78998,9e-05,22.9587]
[1777206792402,39.96,77960.74,0.0,0.78984,9e-05,22.96687]
[1777206799453,39.97,77960.63,0.0,0.78983,9e-05,22.96778]
[1777206804489,39.97,77961.37,0.0,0.78989,9e-05,22.96389]
[1777206809523,39.97,77962.88,0.0,0.79002,9e-05,22.95585]
[1777206814563,39.97,77962.48,0.0,0.79001,9e-05,22.95491]
[1777206820600,39.97,77962.06,0.0,0.78996,9e-05,22.95753]
[1777206826643,39.97,77961.96,0.0,0.78995,9e-05,22.9584]
[1777206831677,39.97,77963.04,0.0,0.79004,9e-05,22.95275]
[1777206836712,39.97,77962.86,0.0,0.79002,9e-05,22.95405]
[1777206841749,39.97,77962.42,0.0,0.78998,9e-05,22.95679]
[1777206846782,39.97,77962.31,0.0,0.78996,9e-05,22.95769]
[1777206851821,39.97,77961.6,0.0,0.78989,9e-05,22.96187]
[1777206856854,39.97,77961.27,0.0,0.78986,9e-05,22.96392]
[1777206861888,39.97,77960.83,0.0,0.78982,9e-05,22.96654]
[1777206866922,39.97,77960.57,0.0,0.78979,9e-05,22.96816]
[1777206871959,39.98,77960.77,0.0,0.78983,9e-05,22.96387]
[1777206876992,39.98,77958.9,0.0,0.78965,9e-05,22.97437]
[1777206882028,39.98,77959.5,0.0,0.7897,9e-05,22.97124]
[1777206887063,39.98,77959.42,0.0,0.78969,9e-05,22.97188]
[1777206893106,39.98,77959.72,0.0,0.78972,9e-05,22.97047]
[1777206898141,39.98,77959.79,0.0,0.78972,9e-05,22.97031]
[1777206903177,39.98,77959.93,0.0,0.78973,9e-05,22.96977]
[1777206909218,39.98,77960.25,0.0,0.78975,9e-05,22.96829]
[1777206914826,39.98,77960.78,0.0,0.7898,9e-05,22.96568]
[1777206920292,39.98,77960.78,0.0,0.78979,9e-05,22.96594]
[1777206930365,39.98,77960.94,0.0,0.7898,9e-05,22.9656]
[1777206941443,39.98,77960.86,0.0,0.7898,9e-05,22.96327]
[1777206950506,39.99,77961.07,0.0,0.78981,9e-05,22.96263]
[1777206955543,39.99,77961.03,0.0,0.78981,9e-05,22.96313]
[1777206962591,39.99,77960.82,0.0,0.78978,9e-05,22.96467]
[1777206967625,39.99,77960.98,0.0,0.78979,9e-05,22.96406]
[1777206972660,39.99,77961.14,0.0,0.7898,9e-05,22.96345]
[1777206977696,39.99,77961.62,0.0,0.78984,9e-05,22.96115]
[1777206983737,39.99,77962.66,0.0,0.78993,9e-05,22.95581]
[1777206990787,39.99,77962.36,0.0,0.78989,9e-05,22.95793]
[1777206995821,39.99,77963.08,0.0,0.78997,9e-05,22.95092]
[1777207003877,40.0,77963.3,0.0,0.78998,9e-05,22.95033]
[1777207009920,40.0,77962.97,0.0,0.78995,9e-05,22.95261]
[1777207015526,40.0,77962.66,0.0,0.78991,9e-05,22.9547]
[1777207020996,40.0,77962.8,0.0,0.78992,9e-05,22.95438]
[1777207026033,40.0,77963.42,0.0,0.78997,9e-05,22.95133]
[1777207028048,40.0,77970.21,0.0,0.79058,9e-05,22.91413]
[1777207029054,40.0,77970.86,0.0,0.79063,9e-05,22.91066]
[1777207035667,40.0,77969.01,0.0,0.79046,9e-05,22.9216]
[1777207041137,40.01,77967.82,0.0,0.79034,9e-05,22.92885]
[1777207046172,40.01,77966.95,0.0,0.79025,9e-05,22.93418]
[1777207051208,40.01,77966.9,0.0,0.79027,9e-05,22.93102]
[1777207056248,40.01,77967.35,0.0,0.79031,9e-05,22.92821]
[1777207061280,40.0,77967.88,0.0,0.79036,9e-05,22.92501]
[1777207066315,40.0,77966.6,0.0,0.79026,9e-05,22.93147]
[1777207073363,40.0,77965.26,0.0,0.79016,9e-05,22.93761]
[1777207079406,40.0,77965.76,0.0,0.79022,9e-05,22.9338]
[1777207084440,39.99,77965.55,0.0,0.79021,9e-05,22.93411]
[1777207090482,39.99,77965.78,0.0,0.79025,9e-05,22.93186]
[1777207095517,39.99,77965.4,0.0,0.79023,9e-05,22.93317]
[1777207100553,39.99,77965.98,0.0,0.79029,9e-05,22.9292]
[1777207105588,39.99,77966.01,0.0,0.79031,9e-05,22.92829]
[1777207112637,39.98,77966.06,0.0,0.79035,9e-05,22.9236]
[1777207119685,39.98,77966.75,0.0,0.79042,9e-05,22.91881]
[1777207124721,39.98,77966.89,0.0,0.79045,9e-05,22.91735]
[1777207134791,39.97,77967.06,0.0,0.79048,9e-05,22.91508]
[1777207141842,39.97,77967.03,0.0,0.79049,9e-05,22.91464]
[1777207146876,39.97,77967.11,0.0,0.79051,9e-05,22.91356]
[1777207151911,39.97,77967.08,0.0,0.79052,9e-05,22.91297]
[1777207156953,39.97,77966.75,0.0,0.7905,9e-05,22.91416]
[1777207162988,39.96,77967.25,0.0,0.79055,9e-05,22.91064]
[1777207168024,39.96,77966.17,0.0,0.79047,9e-05,22.91595]
[1777207173061,39.96,77966.53,0.0,0.79053,9e-05,22.90993]
[1777207178093,39.96,77966.32,0.0,0.79052,9e-05,22.91046]
[1777207183128,39.96,77966.47,0.0,0.79054,9e-05,22.90901]
[1777207188162,39.96,77966.75,0.0,0.79058,9e-05,22.90686]
[1777207194205,39.95,77966.6,0.0,0.79057,9e-05,22.90698]
[1777207201253,39.95,77966.82,0.0,0.79061,9e-05,22.90494]
[1777207206870,39.95,77966.93,0.0,0.79063,9e-05,22.90376]
[1777207215352,39.95,77967.18,0.0,0.79066,9e-05,22.90135]
[1777207216942,39.95,77960.0,0.0,0.79002,9e-05,22.94092]
[1777207218372,39.95,77957.92,0.0,0.78983,9e-05,22.95211]
[1777207224415,39.94,77958.72,0.0,0.78992,9e-05,22.94669]
[1777207231464,39.94,77958.91,0.0,0.78998,9e-05,22.94111]
[1777207236499,39.94,77959.34,0.0,0.79003,9e-05,22.93791]
[1777207245562,39.94,77959.46,0.0,0.79003,9e-05,22.93785]
[1777207250598,39.94,77959.37,0.0,0.79001,9e-05,22.93897]
[1777207255632,39.94,77959.36,0.0,0.79,9e-05,22.93965]
[1777207260668,39.94,77959.13,0.0,0.78997,9e-05,22.94155]
[1777207265703,39.95,77959.52,0.0,0.78999,9e-05,22.94005]
[1777207270738,39.95,77956.47,0.0,0.78971,9e-05,22.95748]
[1777207277360,39.95,77956.72,0.0,0.78972,9e-05,22.95684]
[1777207283829,39.95,77957.96,0.0,0.78982,9e-05,22.95061]
[1777207289870,39.95,77958.15,0.0,0.78983,9e-05,22.95018]
[1777207295913,39.95,77958.72,0.0,0.78989,9e-05,22.94427]
[1777207301954,39.96,77958.85,0.0,0.78989,9e-05,22.94418]
[1777207307997,39.96,77959.07,0.0,0.7899,9e-05,22.94361]
[1777207315047,39.96,77959.84,0.0,0.78996,9e-05,22.9401]
[1777207322097,39.96,77959.99,0.0,0.78996,9e-05,22.94013]
[1777207327710,39.96,77960.11,0.0,0.78997,9e-05,22.93997]
[1777207333176,39.97,77958.11,0.0,0.78978,9e-05,22.95151]
[1777207338212,39.97,77956.99,0.0,0.78967,9e-05,22.95809]
[1777207343246,39.97,77959.15,0.0,0.78986,9e-05,22.94658]
[1777207349288,39.97,77959.4,0.0,0.78987,9e-05,22.94569]
[1777207354323,39.97,77958.81,0.0,0.78983,9e-05,22.94593]
[1777207359359,39.97,77958.98,0.0,0.78984,9e-05,22.94538]
[1777207364394,39.97,77957.33,0.0,0.78969,9e-05,22.95483]
[1777207369428,39.97,77957.14,0.0,0.78967,9e-05,22.9562]
[1777207375471,39.97,77956.47,0.0,0.7896,9e-05,22.9603]
[1777207378065,39.97,77951.38,0.0,0.78914,9e-05,22.98848]
[1777207383526,39.98,77948.16,0.0,0.78884,9e-05,23.00631]
[1777207388563,39.98,77949.59,0.0,0.78897,9e-05,22.99841]
[1777207393597,39.98,77950.07,0.0,0.78902,9e-05,22.99578]
[1777207398633,39.98,77949.71,0.0,0.78898,9e-05,22.99775]
[1777207403669,39.98,77949.86,0.0,0.789,9e-05,22.9969]
[1777207411724,39.97,77949.66,0.0,0.789,9e-05,22.99457]
[1777207418773,39.97,77949.18,0.0,0.78896,9e-05,22.99714]
[1777207423810,39.97,77947.77,0.0,0.78883,9e-05,23.00484]
[1777207428844,39.97,77948.09,0.0,0.78886,9e-05,23.00296]
[1777207433878,39.97,77947.54,0.0,0.78881,9e-05,23.00587]
[1777207439921,39.97,77948.09,0.0,0.78887,9e-05,23.00268]
[1777207444955,39.97,77948.69,0.0,0.78892,9e-05,22.99925]
[1777207449993,39.97,77948.04,0.0,0.78886,9e-05,23.00271]
[1777207455031,39.97,77949.05,0.0,0.78896,9e-05,22.99702]
[1777207460063,39.97,77949.78,0.0,0.78903,9e-05,22.9928]
[1777207466105,39.97,77949.21,0.0,0.78898,9e-05,22.99561]
[1777207471142,39.97,77944.8,0.0,0.7886,9e-05,23.01629]
[1777207473154,39.97,77942.99,0.0,0.78844,9e-05,23.02614]
[1777207479196,39.97,77944.13,0.0,0.78855,9e-05,23.01949]
[1777207484230,39.97,77945.46,0.0,0.78868,9e-05,23.01192]
[1777207489265,39.97,77945.91,0.0,0.78872,9e-05,23.00922]
[1777207494301,39.97,77946.63,0.0,0.78879,9e-05,23.00503]
[1777207499336,39.97,77946.61,0.0,0.78879,9e-05,23.0049]
[1777207505378,39.97,77945.01,0.0,0.78865,9e-05,23.01335]
[1777207510413,39.96,77943.72,0.0,0.78854,9e-05,23.02007]
[1777207515449,39.96,77944.8,0.0,0.78864,9e-05,23.01374]
[1777207520484,39.96,77941.0,0.0,0.7883,9e-05,23.03424]
[1777207525518,39.96,77940.13,0.0,0.78823,9e-05,23.03853]
[1777207530553,39.96,77936.9,0.0,0.78795,9e-05,23.05567]
[1777207534582,39.96,77928.88,0.0,0.78725,9e-05,23.09586]
[1777207539188,39.96,77921.33,0.0,0.78656,9e-05,23.13678]
[1777207541633,39.96,77906.87,0.0,0.78524,9e-05,23.21594]
[1777207542639,39.95,77906.42,0.0,0.7852,9e-05,23.21828]
[1777207547675,39.95,77908.13,0.0,0.78537,9e-05,23.20821]
[1777207552709,39.95,77908.8,0.0,0.78544,9e-05,23.2038]
[1777207557744,39.95,77909.46,0.0,0.78551,9e-05,23.19942]
[1777207561775,39.95,77904.41,0.0,0.78506,9e-05,23.22645]
[1777207562781,39.95,77894.39,0.0,0.78413,9e-05,23.28139]
[1777207563787,39.95,77886.54,0.0,0.78341,9e-05,23.32432]
[1777207564794,39.95,77875.3,0.0,0.78237,9e-05,23.3857]
[1777207565802,39.95,77880.92,0.0,0.78289,9e-05,23.35522]
[1777207568823,39.95,77875.88,0.0,0.78241,9e-05,23.38298]
[1777207569832,39.95,77870.79,0.0,0.78194,9e-05,23.41078]
[1777207573858,39.95,77850.61,0.0,0.78006,9e-05,23.52062]
[1777207574865,39.95,77847.53,0.0,0.77977,9e-05,23.53732]
[1777207576894,39.95,77823.68,0.0,0.77754,9e-05,23.66624]
[1777207577901,39.95,77803.82,0.0,0.77567,9e-05,23.773]
[1777207578907,39.95,77798.18,0.0,0.77514,9e-05,23.80302]
[1777207580921,39.95,77784.84,0.0,0.77389,9e-05,23.8739]
[1777207581930,39.95,77778.64,0.0,0.77331,9e-05,23.9067]
[1777207583943,39.94,77771.49,0.0,0.77264,0.0001,23.94406]
[1777207588978,39.94,77777.21,0.0,0.77322,0.0001,23.91126]
[1777207594013,39.93,77780.76,0.0,0.77362,9e-05,23.88683]
[1777207597033,39.92,77774.59,0.0,0.77305,0.0001,23.9186]
[1777207602069,39.92,77775.68,0.0,0.77319,0.0001,23.91052]
[1777207607106,39.91,77777.68,0.0,0.77342,0.0001,23.8976]
[1777207612140,39.9,77779.77,0.0,0.77366,0.0001,23.88417]
[1777207613147,39.9,77788.83,0.0,0.77452,9e-05,23.83517]
[1777207614154,39.9,77787.94,0.0,0.77444,9e-05,23.83957]
[1777207615162,39.9,77781.43,0.0,0.77383,9e-05,23.87409]
[1777207618182,39.9,77775.02,0.0,0.77324,0.0001,23.90718]
[1777207621207,39.89,77770.87,0.0,0.77287,0.0001,23.92804]
[1777207623217,39.89,77776.41,0.0,0.77341,0.0001,23.89747]
[1777207624224,39.89,77784.3,0.0,0.77417,9e-05,23.85476]
[1777207625231,39.89,77788.47,0.0,0.77457,9e-05,23.83202]
[1777207626250,39.89,77794.36,0.0,0.77514,9e-05,23.80003]
[1777207629259,39.88,77799.94,0.0,0.77568,9e-05,23.76908]
[1777207633287,39.88,77810.49,0.0,0.7767,9e-05,23.71108]
[1777207635301,39.88,77815.44,0.0,0.77717,9e-05,23.68385]
[1777207636307,39.88,77825.71,0.0,0.77814,9e-05,23.62814]
[1777207637318,39.88,77831.64,0.0,0.7787,9e-05,23.5959]
[1777207639328,39.88,77840.13,0.0,0.7795,9e-05,23.54971]
[1777207641343,39.88,77844.41,0.0,0.7799,9e-05,23.52642]
[1777207645374,39.88,77838.85,0.0,0.77938,9e-05,23.55656]
[1777207650406,39.88,77837.44,0.0,0.77925,9e-05,23.56416]
[1777207655442,39.88,77834.78,0.0,0.77902,9e-05,23.57524]
[1777207660048,39.88,77818.54,0.0,0.77749,9e-05,23.66319]
[1777207660478,39.88,77818.54,0.0,0.77749,9e-05,23.6631]
[1777207661484,39.88,77813.49,0.0,0.77702,9e-05,23.69026]
[1777207664505,39.87,77820.06,0.0,0.77764,9e-05,23.65443]
[1777207670119,39.87,77826.55,0.0,0.77826,9e-05,23.61893]
[1777207675581,39.87,77831.77,0.0,0.77876,9e-05,23.59035]
[1777207680617,39.87,77834.74,0.0,0.77904,9e-05,23.57406]
[1777207685653,39.87,77835.38,0.0,0.7791,9e-05,23.57044]
[1777207690687,39.87,77833.64,0.0,0.77894,9e-05,23.57971]
[1777207695721,39.87,77834.76,0.0,0.77905,9e-05,23.57348]
[1777207700757,39.87,77837.99,0.0,0.77935,9e-05,23.55588]
[1777207705794,39.87,77839.99,0.0,0.77954,9e-05,23.54505]
[1777207710829,39.87,77836.7,0.0,0.77923,9e-05,23.5629]
[1777207713851,39.87,77829.71,0.0,0.7786,9e-05,23.59735]
[1777207718886,39.87,77827.6,0.0,0.7784,9e-05,23.60845]
[1777207723921,39.87,77828.04,0.0,0.77845,9e-05,23.60572]
[1777207728956,39.87,77828.91,0.0,0.77854,9e-05,23.60062]
[1777207733990,39.87,77829.37,0.0,0.77859,9e-05,23.59771]
[1777207739025,39.86,77830.82,0.0,0.77873,9e-05,23.58945]
[1777207744061,39.86,77834.42,0.0,0.77907,9e-05,23.56965]
[1777207749096,39.86,77837.05,0.0,0.77932,9e-05,23.55517]
[1777207754130,39.86,77837.13,0.0,0.77933,9e-05,23.55461]
[1777207759165,39.86,77837.4,0.0,0.77936,9e-05,23.55304]
[1777207764200,39.86,77837.4,0.0,0.77936,9e-05,23.55293]
[1777207769235,39.86,77837.91,0.0,0.77941,9e-05,23.55006]
[1777207775277,39.86,77835.9,0.0,0.77924,9e-05,23.55747]
[1777207781320,39.86,77830.34,0.0,0.77873,9e-05,23.58746]
[1777207786355,39.86,77827.24,0.0,0.77844,9e-05,23.6041]
[1777207791389,39.86,77827.51,0.0,0.77846,9e-05,23.60249]
[1777207796425,39.86,77829.56,0.0,0.77866,9e-05,23.59123]
[1777207802468,39.86,77830.4,0.0,0.77874,9e-05,23.5866]
[1777207807504,39.86,77832.77,0.0,0.77896,9e-05,23.57375]
[1777207809517,39.86,77839.92,0.0,0.77963,9e-05,23.53503]
[1777207813545,39.86,77844.9,0.0,0.78009,9e-05,23.50832]
[1777207817573,39.86,77850.45,0.0,0.7806,9e-05,23.47868]
[1777207820597,39.86,77844.89,0.0,0.78007,9e-05,23.50935]
[1777207825629,39.86,77844.86,0.0,0.78006,9e-05,23.50998]
[1777207831249,39.87,77849.19,0.0,0.78048,9e-05,23.48385]
[1777207836707,39.87,77853.31,0.0,0.78084,9e-05,23.46243]
[1777207839727,39.87,77858.47,0.0,0.78132,9e-05,23.4349]
[1777207844762,39.87,77861.49,0.0,0.78158,9e-05,23.41945]
[1777207849797,39.88,77863.01,0.0,0.78171,9e-05,23.41211]
[1777207854832,39.88,77864.42,0.0,0.78182,9e-05,23.40534]
[1777207859868,39.88,77865.95,0.0,0.78196,9e-05,23.3976]
[1777207864903,39.88,77869.59,0.0,0.78228,9e-05,23.37842]
[1777207867925,39.89,77874.89,0.0,0.78277,9e-05,23.35003]
[1777207872960,39.89,77879.0,0.0,0.78313,9e-05,23.32874]
[1777207877994,39.89,77879.77,0.0,0.78318,9e-05,23.32578]
[1777207883029,39.9,77867.23,0.0,0.782,9e-05,23.39538]
[1777207884037,39.9,77863.34,0.0,0.78164,9e-05,23.41667]
[1777207889071,39.9,77864.32,0.0,0.78172,9e-05,23.41171]
[1777207894111,39.9,77865.08,0.0,0.78181,9e-05,23.40457]
[1777207899142,39.9,77868.35,0.0,0.7821,9e-05,23.38714]
[1777207904178,39.9,77870.02,0.0,0.78225,9e-05,23.37843]
[1777207906192,39.9,77876.33,0.0,0.78284,9e-05,23.34412]
[1777207911227,39.9,77875.61,0.0,0.78277,9e-05,23.34827]
[1777207916262,39.9,77876.1,0.0,0.78281,9e-05,23.34579]
[1777207922303,39.9,77878.23,0.0,0.783,9e-05,23.3344]
[1777207927338,39.9,77882.03,0.0,0.78334,9e-05,23.31441]
[1777207932374,39.91,77887.4,0.0,0.78382,9e-05,23.28608]
[1777207937408,39.91,77886.14,0.0,0.78369,9e-05,23.29418]
[1777207942443,39.92,77886.7,0.0,0.78372,9e-05,23.29244]
[1777207947479,39.92,77885.09,0.0,0.78355,9e-05,23.30252]
[1777207952513,39.92,77881.75,0.0,0.78324,9e-05,23.31849]
[1777207957548,39.92,77881.29,0.0,0.78319,9e-05,23.32167]
[1777207962583,39.93,77879.79,0.0,0.78304,9e-05,23.33048]
[1777207967619,39.93,77877.03,0.0,0.78277,9e-05,23.34618]
[1777207972654,39.93,77879.42,0.0,0.78298,9e-05,23.33373]
[1777207977689,39.93,77880.32,0.0,0.78306,9e-05,23.32944]
[1777207982724,39.93,77880.24,0.0,0.78304,9e-05,23.33051]
[1777207987759,39.94,77881.23,0.0,0.78312,9e-05,23.32588]
[1777207992794,39.94,77882.2,0.0,0.7832,9e-05,23.32123]
[1777207997829,39.94,77882.41,0.0,0.78321,9e-05,23.32073]
[1777208003871,39.94,77882.4,0.0,0.78319,9e-05,23.32155]
[1777208008905,39.94,77883.56,0.0,0.78329,9e-05,23.31587]
[1777208017968,39.95,77883.64,0.0,0.7833,9e-05,23.31323]
[1777208025017,39.95,77883.4,0.0,0.78326,9e-05,23.31531]
[1777208030052,39.95,77884.01,0.0,0.78331,9e-05,23.31248]
[1777208035087,39.95,77883.96,0.0,0.7833,9e-05,23.31318]
[1777208040123,39.95,77867.46,0.0,0.78177,9e-05,23.40346]
[1777208041130,39.95,77863.89,0.0,0.78143,9e-05,23.42296]
[1777208047172,39.95,77866.96,0.0,0.78171,9e-05,23.40657]
[1777208052792,39.96,77868.76,0.0,0.78187,9e-05,23.39724]
[1777208058249,39.96,77859.19,0.0,0.78098,9e-05,23.44971]
[1777208059256,39.96,77854.57,0.0,0.78054,9e-05,23.47479]
[1777208064290,39.96,77853.02,0.0,0.7804,9e-05,23.48322]
[1777208069327,39.96,77848.07,0.0,0.77994,9e-05,23.51001]
[1777208074360,39.96,77844.64,0.0,0.77964,9e-05,23.52505]
[1777208079395,39.96,77842.53,0.0,0.77945,9e-05,23.53637]
[1777208084430,39.96,77838.26,0.0,0.77905,9e-05,23.55938]
[1777208089465,39.96,77835.66,0.0,0.77881,9e-05,23.57336]
[1777208094501,39.96,77831.05,0.0,0.77838,9e-05,23.59818]
[1777208099536,39.95,77828.25,0.0,0.77812,9e-05,23.61313]
[1777208102558,39.95,77835.01,0.0,0.77875,9e-05,23.57651]
[1777208103564,39.95,77841.01,0.0,0.77931,9e-05,23.54406]
[1777208105579,39.95,77846.68,0.0,0.77984,9e-05,23.51346]
[1777208110614,39.96,77849.87,0.0,0.78013,9e-05,23.49656]
[1777208112626,39.96,77843.34,0.0,0.77952,9e-05,23.53208]
[1777208117661,39.96,77845.87,0.0,0.77975,9e-05,23.51869]
[1777208122697,39.96,77848.22,0.0,0.77996,9e-05,23.50633]
[1777208124710,39.96,77833.28,0.0,0.77856,9e-05,23.58734]
[1777208125718,39.96,77821.82,0.0,0.77749,9e-05,23.64918]
[1777208126724,39.96,77820.82,0.0,0.7774,9e-05,23.65448]
[1777208131760,39.96,77818.38,0.0,0.7772,9e-05,23.66377]
[1777208136795,39.96,77812.48,0.0,0.77665,9e-05,23.69493]
[1777208141830,39.95,77808.36,0.0,0.77628,9e-05,23.7163]
[1777208146868,39.95,77810.0,0.0,0.77644,9e-05,23.70664]
[1777208151902,39.95,77814.45,0.0,0.77688,9e-05,23.68164]
[1777208156937,39.94,77816.76,0.0,0.77711,9e-05,23.66834]
[1777208160966,39.94,77826.94,0.0,0.77808,9e-05,23.61281]
[1777208166000,39.94,77827.85,0.0,0.77817,9e-05,23.60741]
[1777208170029,39.94,77833.4,0.0,0.7787,9e-05,23.57707]
[1777208171036,39.94,77852.2,0.0,0.78046,9e-05,23.47516]
[1777208176070,39.94,77854.94,0.0,0.78071,9e-05,23.46049]
[1777208181106,39.94,77856.21,0.0,0.78083,9e-05,23.45371]
[1777208186140,39.94,77855.04,0.0,0.78072,9e-05,23.45988]
[1777208193778,39.94,77857.89,0.0,0.78101,9e-05,23.44088]
[1777208196210,39.94,77850.44,0.0,0.78032,9e-05,23.48122]
[1777208201245,39.94,77849.16,0.0,0.7802,9e-05,23.48781]
[1777208206282,39.94,77843.47,0.0,0.77967,9e-05,23.51843]
[1777208211318,39.94,77838.54,0.0,0.77921,9e-05,23.54504]
[1777208216352,39.94,77834.55,0.0,0.77884,9e-05,23.56652]
[1777208221387,39.94,77833.28,0.0,0.77873,9e-05,23.57323]
[1777208226423,39.94,77835.98,0.0,0.77898,9e-05,23.55837]
[1777208231460,39.94,77836.34,0.0,0.77902,9e-05,23.55625]
[1777208236495,39.93,77837.18,0.0,0.7791,9e-05,23.55153]
[1777208241530,39.93,77834.11,0.0,0.77882,9e-05,23.56799]
[1777208246564,39.93,77830.9,0.0,0.77852,9e-05,23.58523]
[1777208251599,39.93,77829.42,0.0,0.7784,9e-05,23.5897]
[1777208257642,39.93,77828.3,0.0,0.7783,9e-05,23.59561]
[1777208262681,39.93,77811.91,0.0,0.77676,9e-05,23.6839]
[1777208263690,39.93,77808.0,0.0,0.77639,9e-05,23.70484]
[1777208268727,39.93,77809.75,0.0,0.77657,9e-05,23.69472]
[1777208274769,39.93,77813.22,0.0,0.77691,9e-05,23.67517]
[1777208277789,39.93,77808.81,0.0,0.7765,9e-05,23.69843]
[1777208282831,39.92,77808.04,0.0,0.77645,9e-05,23.70151]
[1777208288876,39.92,77813.01,0.0,0.77694,9e-05,23.67343]
[1777208293910,39.92,77815.56,0.0,0.77719,9e-05,23.65865]
[1777208298944,39.91,77817.39,0.0,0.77738,9e-05,23.64779]
[1777208303981,39.91,77820.77,0.0,0.77772,9e-05,23.62863]
[1777208305994,39.91,77828.0,0.0,0.7784,9e-05,23.58923]
[1777208311029,39.91,77824.65,0.0,0.77812,9e-05,23.60337]
[1777208316069,39.91,77824.63,0.0,0.77812,9e-05,23.60287]
[1777208321102,39.9,77820.29,0.0,0.77772,9e-05,23.62587]
[1777208326138,39.9,77818.95,0.0,0.77761,9e-05,23.63266]
[1777208331182,39.9,77822.88,0.0,0.77798,9e-05,23.61113]
[1777208334800,39.9,77828.11,0.0,0.77847,9e-05,23.58267]
[1777208340246,39.9,77830.02,0.0,0.77866,9e-05,23.5722]
[1777208345280,39.9,77831.05,0.0,0.77875,9e-05,23.56655]
[1777208350315,39.9,77832.67,0.0,0.77891,9e-05,23.5577]
[1777208355352,39.9,77833.22,0.0,0.77896,9e-05,23.5546]
[1777208360386,39.9,77835.43,0.0,0.77917,9e-05,23.54251]
[1777208365422,39.9,77834.33,0.0,0.77907,9e-05,23.54835]
[1777208371463,39.9,77832.65,0.0,0.77893,9e-05,23.55394]
[1777208376499,39.9,77832.31,0.0,0.7789,9e-05,23.55562]
[1777208381534,39.9,77832.69,0.0,0.77894,9e-05,23.55337]
[1777208386568,39.9,77833.55,0.0,0.77903,9e-05,23.54847]
[1777208391604,39.9,77834.38,0.0,0.77911,9e-05,23.5437]
[1777208396639,39.89,77833.93,0.0,0.77907,9e-05,23.54584]
[1777208401674,39.89,77833.57,0.0,0.77904,9e-05,23.54744]
[1777208406709,39.89,77833.34,0.0,0.77903,9e-05,23.54839]
[1777208411743,39.89,77836.34,0.0,0.77931,9e-05,23.53184]
[1777208417785,39.89,77836.5,0.0,0.77933,9e-05,23.53065]
[1777208422821,39.89,77838.7,0.0,0.77954,9e-05,23.51851]
[1777208427856,39.89,77837.28,0.0,0.77941,9e-05,23.52606]
[1777208432891,39.89,77838.64,0.0,0.77956,9e-05,23.51516]
[1777208437925,39.89,77838.59,0.0,0.77956,9e-05,23.5153]
[1777208442961,39.89,77839.29,0.0,0.77963,9e-05,23.51141]
[1777208448009,39.89,77840.98,0.0,0.77979,9e-05,23.50217]
[1777208453032,39.89,77843.08,0.0,0.77998,9e-05,23.49078]
[1777208458065,39.89,77846.53,0.0,0.7803,9e-05,23.47223]
[1777208463100,39.89,77847.05,0.0,0.78035,9e-05,23.46967]
[1777208469143,39.89,77846.76,0.0,0.78031,9e-05,23.47163]
[1777208474178,39.89,77848.12,0.0,0.78043,9e-05,23.46458]
[1777208479212,39.89,77846.05,0.0,0.78024,9e-05,23.47618]
[1777208484247,39.89,77844.46,0.0,0.78008,9e-05,23.48519]
[1777208487271,39.89,77838.24,0.0,0.7795,9e-05,23.51908]
[1777208488275,39.89,77832.06,0.0,0.77892,9e-05,23.55256]
[1777208493311,39.89,77832.6,0.0,0.77899,9e-05,23.54616]
[1777208498346,39.89,77832.56,0.0,0.77899,9e-05,23.54628]
[1777208503380,39.89,77834.12,0.0,0.77914,9e-05,23.53773]
[1777208508416,39.89,77830.1,0.0,0.77876,9e-05,23.55938]
[1777208513450,39.89,77826.67,0.0,0.77844,9e-05,23.57777]
[1777208519492,39.89,77824.0,0.0,0.77819,9e-05,23.59199]
[1777208526137,39.89,77821.51,0.0,0.77796,9e-05,23.60521]
[1777208531576,39.89,77817.27,0.0,0.77757,9e-05,23.62789]
[1777208537620,39.89,77820.09,0.0,0.77784,9e-05,23.61234]
[1777208542655,39.89,77815.24,0.0,0.77739,9e-05,23.63822]
[1777208544668,39.89,77813.46,0.0,0.77722,9e-05,23.64758]
[1777208549704,39.89,77815.66,0.0,0.77744,9e-05,23.63503]
[1777208554738,39.88,77817.18,0.0,0.77762,9e-05,23.62282]
[1777208559774,39.88,77818.15,0.0,0.77772,9e-05,23.61693]
[1777208564809,39.88,77817.64,0.0,0.77768,9e-05,23.61895]
[1777208569845,39.88,77820.5,0.0,0.77796,9e-05,23.60273]
[1777208574880,39.88,77823.43,0.0,0.77825,9e-05,23.58615]
[1777208579915,39.87,77825.85,0.0,0.77849,9e-05,23.57241]
[1777208584950,39.87,77823.37,0.0,0.77827,9e-05,23.58521]
[1777208589986,39.87,77824.18,0.0,0.77835,9e-05,23.58013]
[1777208596027,39.87,77823.24,0.0,0.77828,9e-05,23.58433]
[1777208605089,39.86,77823.77,0.0,0.77835,9e-05,23.58013]
[1777208612138,39.86,77825.03,0.0,0.77851,9e-05,23.56894]
[1777208617173,39.86,77826.22,0.0,0.77863,9e-05,23.56181]
[1777208621201,39.86,77813.31,0.0,0.77742,9e-05,23.63117]
[1777208622209,39.86,77807.46,0.0,0.77687,9e-05,23.66257]
[1777208627245,39.85,77808.74,0.0,0.77701,9e-05,23.65448]
[1777208633291,39.85,77808.73,0.0,0.77704,9e-05,23.65322]
[1777208636306,39.85,77814.03,0.0,0.77755,9e-05,23.62393]
[1777208642350,39.84,77814.02,0.0,0.77756,9e-05,23.62283]
[1777208647383,39.84,77813.52,0.0,0.77753,9e-05,23.62452]
[1777208652418,39.84,77813.07,0.0,0.77751,9e-05,23.6257]
[1777208657454,39.83,77817.25,0.0,0.77792,9e-05,23.60207]
[1777208662489,39.83,77822.89,0.0,0.77847,9e-05,23.57068]
[1777208667524,39.83,77824.1,0.0,0.77859,9e-05,23.56355]
[1777208672559,39.83,77821.49,0.0,0.77837,9e-05,23.5738]
[1777208676589,39.82,77815.06,0.0,0.77778,9e-05,23.60818]
[1777208681622,39.82,77818.75,0.0,0.77813,9e-05,23.58766]
[1777208684643,39.82,77823.95,0.0,0.77862,9e-05,23.55927]
[1777208688671,39.82,77828.08,0.0,0.77901,9e-05,23.53683]
[1777208693706,39.82,77830.81,0.0,0.77927,9e-05,23.52216]
[1777208698740,39.82,77833.1,0.0,0.77948,9e-05,23.50992]
[1777208703776,39.82,77834.53,0.0,0.77961,9e-05,23.50239]
[1777208709818,39.83,77833.85,0.0,0.77954,9e-05,23.50631]
[1777208714853,39.83,77837.23,0.0,0.77986,9e-05,23.48813]
[1777208719888,39.83,77838.91,0.0,0.78001,9e-05,23.47928]
[1777208725929,39.83,77841.36,0.0,0.78023,9e-05,23.46634]
[1777208733990,39.83,77840.74,0.0,0.78019,9e-05,23.46692]
[1777208739025,39.83,77841.54,0.0,0.78025,9e-05,23.46295]
[1777208748088,39.83,77841.57,0.0,0.78025,9e-05,23.46348]
[1777208756145,39.83,77841.61,0.0,0.78024,9e-05,23.46388]
[1777208761181,39.84,77839.8,0.0,0.78006,9e-05,23.4741]
[1777208766215,39.84,77840.61,0.0,0.78013,9e-05,23.47004]
[1777208772256,39.84,77840.35,0.0,0.7801,9e-05,23.47186]
[1777208777292,39.84,77840.48,0.0,0.78011,9e-05,23.47148]
[1777208782329,39.84,77839.05,0.0,0.77997,9e-05,23.47959]
[1777208788369,39.84,77839.73,0.0,0.78003,9e-05,23.47622]
[1777208793403,39.84,77839.54,0.0,0.78003,9e-05,23.47415]
[1777208798439,39.84,77840.83,0.0,0.78014,9e-05,23.46741]
[1777208803473,39.84,77843.5,0.0,0.78039,9e-05,23.45323]
[1777208808509,39.84,77843.58,0.0,0.78039,9e-05,23.45318]
[1777208813543,39.85,77844.15,0.0,0.78044,9e-05,23.45045]
[1777208822608,39.85,77841.39,0.0,0.78017,9e-05,23.46615]
[1777208826636,39.85,77827.82,0.0,0.77889,9e-05,23.54005]
[1777208827643,39.85,77819.02,0.0,0.77806,9e-05,23.58767]
[1777208832678,39.85,77822.94,0.0,0.77844,9e-05,23.56618]
[1777208837712,39.85,77821.64,0.0,0.77832,9e-05,23.57297]
[1777208842747,39.85,77820.03,0.0,0.77817,9e-05,23.58138]
[1777208848422,39.84,77818.54,0.0,0.77804,9e-05,23.58909]
[1777208853825,39.84,77818.29,0.0,0.77804,9e-05,23.58662]
[1777208858861,39.84,77817.04,0.0,0.77793,9e-05,23.593]
[1777208863895,39.84,77814.2,0.0,0.77767,9e-05,23.60795]
[1777208868930,39.84,77814.49,0.0,0.7777,9e-05,23.6059]
[1777208874971,39.84,77813.77,0.0,0.77764,9e-05,23.60926]
[1777208885044,39.84,77813.81,0.0,0.77766,9e-05,23.60832]
[1777208893099,39.83,77812.98,0.0,0.77759,9e-05,23.61242]
[1777208898136,39.83,77812.15,0.0,0.77751,9e-05,23.61674]
[1777208904178,39.83,77813.47,0.0,0.77764,9e-05,23.60939]
[1777208905186,39.83,77819.26,0.0,0.77819,9e-05,23.578]
[1777208907200,39.83,77823.62,0.0,0.7786,9e-05,23.55441]
[1777208912234,39.83,77825.49,0.0,0.77879,9e-05,23.54104]
[1777208917269,39.83,77831.75,0.0,0.77938,9e-05,23.50724]
[1777208922304,39.84,77835.34,0.0,0.77971,9e-05,23.48804]
[1777208927340,39.84,77837.6,0.0,0.77991,9e-05,23.47611]
[1777208932375,39.84,77845.79,0.0,0.78067,9e-05,23.43199]
[1777208937409,39.84,77845.58,0.0,0.78065,9e-05,23.43364]
[1777208939423,39.84,77852.4,0.0,0.78128,9e-05,23.3968]
[1777208942445,39.84,77856.64,0.0,0.78166,9e-05,23.37431]
[1777208945465,39.84,77864.88,0.0,0.78242,9e-05,23.33003]
[1777208947480,39.85,77870.92,0.0,0.78297,9e-05,23.29756]
[1777208950501,39.85,77877.48,0.0,0.78357,9e-05,23.26255]
[1777208952517,39.85,77888.81,0.0,0.78461,9e-05,23.20099]
[1777208953523,39.85,77892.2,0.0,0.78492,9e-05,23.18267]
[1777208956544,39.85,77885.86,0.0,0.78432,9e-05,23.21826]
[1777208962585,39.86,77885.14,0.0,0.78424,9e-05,23.22319]
[1777208967620,39.86,77888.39,0.0,0.78453,9e-05,23.206]
[1777208972658,39.86,77889.49,0.0,0.78464,9e-05,23.1973]
[1777208977692,39.86,77891.18,0.0,0.78479,9e-05,23.1887]
[1777208982728,39.87,77896.38,0.0,0.78524,9e-05,23.16156]
[1777208987763,39.87,77900.17,0.0,0.78557,9e-05,23.1422]
[1777208993804,39.88,77901.41,0.0,0.78565,9e-05,23.13754]
[1777208997834,39.88,77895.38,0.0,0.78508,9e-05,23.1718]
[1777209002869,39.88,77893.45,0.0,0.78488,9e-05,23.18329]
[1777209004886,39.88,77885.85,0.0,0.78417,9e-05,23.22528]
[1777209009917,39.89,77883.56,0.0,0.78395,9e-05,23.23867]
[1777209014952,39.89,77883.63,0.0,0.78394,9e-05,23.23922]
[1777209019988,39.89,77883.79,0.0,0.78394,9e-05,23.23923]
[1777209027038,39.89,77883.94,0.0,0.78393,9e-05,23.23963]
[1777209038112,39.9,77884.16,0.0,0.78394,9e-05,23.23692]
[1777209044159,39.9,77887.75,0.0,0.78426,9e-05,23.21835]
[1777209049845,39.91,77887.25,0.0,0.7842,9e-05,23.22199]
[1777209051207,39.91,77893.46,0.0,0.78477,9e-05,23.18834]
[1777209052219,39.91,77898.67,0.0,0.78525,9e-05,23.16001]
[1777209053222,39.91,77913.04,0.0,0.78656,9e-05,23.08139]
[1777209054229,39.91,77922.61,0.0,0.78744,9e-05,23.02911]
[1777209055236,39.91,77921.48,0.0,0.78733,9e-05,23.03577]
[1777209059921,39.92,77911.38,0.0,0.78637,9e-05,23.09323]
[1777209065308,39.92,77910.39,0.0,0.78626,9e-05,23.09999]
[1777209070341,39.92,77909.41,0.0,0.78615,9e-05,23.10654]
[1777209075377,39.93,77909.09,0.0,0.7861,9e-05,23.10949]
[1777209080412,39.93,77906.43,0.0,0.78583,9e-05,23.12537]
[1777209085446,39.93,77903.56,0.0,0.78555,9e-05,23.14238]
[1777209090481,39.94,77903.46,0.0,0.78552,9e-05,23.14415]
[1777209096523,39.94,77903.27,0.0,0.7855,9e-05,23.14332]
[1777209102567,39.95,77902.01,0.0,0.78536,9e-05,23.1517]
[1777209108607,39.95,77898.92,0.0,0.78505,9e-05,23.16996]
[1777209113644,39.95,77898.74,0.0,0.78502,9e-05,23.17199]
[1777209120692,39.96,77898.42,0.0,0.78497,9e-05,23.1751]
[1777209125729,39.96,77895.89,0.0,0.78472,9e-05,23.18985]
[1777209130764,39.96,77894.73,0.0,0.7846,9e-05,23.19709]
[1777209135800,39.97,77896.48,0.0,0.78474,9e-05,23.18867]
[1777209140835,39.97,77897.7,0.0,0.78484,9e-05,23.1832]
[1777209142852,39.97,77906.24,0.0,0.78562,9e-05,23.13689]
[1777209147883,39.98,77911.71,0.0,0.78609,9e-05,23.10865]
[1777209153926,39.98,77907.63,0.0,0.78571,9e-05,23.12921]
[1777209158961,39.98,77908.89,0.0,0.78581,9e-05,23.12348]
[1777209165004,39.99,77909.68,0.0,0.78585,9e-05,23.12106]
[1777209170038,39.99,77912.6,0.0,0.7861,9e-05,23.10643]
[1777209174066,40.0,77917.66,0.0,0.78654,9e-05,23.07989]
[1777209179102,40.0,77922.73,0.0,0.78698,9e-05,23.05374]
[1777209182122,40.0,77928.75,0.0,0.78751,9e-05,23.02186]
[1777209187157,40.01,77932.01,0.0,0.78778,9e-05,23.00576]
[1777209192191,40.02,77927.22,0.0,0.78732,9e-05,23.03385]
[1777209196219,40.02,77920.75,0.0,0.7867,9e-05,23.07067]
[1777209199241,40.02,77912.17,0.0,0.7859,9e-05,23.11851]
[1777209204275,40.03,77911.77,0.0,0.78584,9e-05,23.12203]
[1777209209310,40.03,77910.71,0.0,0.78573,9e-05,23.12919]
[1777209214346,40.03,77910.07,0.0,0.78567,9e-05,23.13065]
[1777209219381,40.04,77911.25,0.0,0.78575,9e-05,23.12557]
[1777209224416,40.04,77908.5,0.0,0.78548,9e-05,23.14196]
[1777209229451,40.05,77906.37,0.0,0.78526,9e-05,23.15498]
[1777209234487,40.05,77906.55,0.0,0.78526,9e-05,23.15516]
[1777209238514,40.05,77900.53,0.0,0.78469,9e-05,23.18888]
[1777209243550,40.05,77902.21,0.0,0.78483,9e-05,23.18061]
[1777209248585,40.06,77903.24,0.0,0.78491,9e-05,23.17588]
[1777209253620,40.06,77904.63,0.0,0.78503,9e-05,23.16918]
[1777209260668,40.06,77905.15,0.0,0.78505,9e-05,23.16758]
[1777209265703,40.07,77906.22,0.0,0.78514,9e-05,23.16263]
[1777209270738,40.07,77905.96,0.0,0.7851,9e-05,23.16493]
[1777209280809,40.07,77906.81,0.0,0.78517,9e-05,23.15869]
[1777209290879,40.08,77906.81,0.0,0.78514,9e-05,23.16049]
[1777209299942,40.08,77906.97,0.0,0.78513,9e-05,23.16121]
[1777209304977,40.09,77907.46,0.0,0.78516,9e-05,23.15942]
[1777209311020,40.09,77908.11,0.0,0.7852,9e-05,23.15694]
[1777209318068,40.09,77911.37,0.0,0.78548,9e-05,23.14036]
[1777209319075,40.09,77918.37,0.0,0.78612,9e-05,23.1023]
[1777209320082,40.09,77923.4,0.0,0.78658,9e-05,23.075]
[1777209322097,40.1,77932.13,0.0,0.78737,9e-05,23.02781]
[1777209323108,40.1,77937.74,0.0,0.78788,9e-05,22.99734]
[1777209324111,40.1,77944.87,0.0,0.78852,9e-05,22.95855]
[1777209325118,40.1,77945.91,0.0,0.78861,9e-05,22.95321]
[1777209330153,40.1,77940.4,0.0,0.78808,9e-05,22.98526]
[1777209331159,40.1,77934.68,0.0,0.78757,9e-05,23.01357]
[1777209332167,40.11,77928.36,0.0,0.78699,9e-05,23.04875]
[1777209337202,40.11,77923.04,0.0,0.78648,9e-05,23.07917]
[1777209342237,40.11,77917.94,0.0,0.78599,9e-05,23.10821]
[1777209346264,40.12,77924.37,0.0,0.78656,9e-05,23.07421]
[1777209351955,40.12,77924.03,0.0,0.7865,9e-05,23.07802]
[1777209357342,40.13,77927.57,0.0,0.78679,9e-05,23.06071]
[1777209362376,40.13,77931.07,0.0,0.78709,9e-05,23.0431]
[1777209367413,40.14,77929.6,0.0,0.78693,9e-05,23.05271]
[1777209375468,40.14,77930.46,0.0,0.78697,9e-05,23.05054]
[1777209379497,40.15,77923.94,0.0,0.78635,9e-05,23.0874]
[1777209382169,40.15,77917.49,0.0,0.78575,9e-05,23.12313]
[1777209387553,40.15,77912.67,0.0,0.78529,9e-05,23.15082]
[1777209392588,40.16,77913.86,0.0,0.7854,9e-05,23.14207]
[1777209397622,40.16,77909.98,0.0,0.78503,9e-05,23.16432]
[1777209402310,40.16,77904.95,0.0,0.78455,9e-05,23.19267]
[1777209407696,40.17,77904.18,0.0,0.78446,9e-05,23.19773]
[1777209412731,40.17,77905.17,0.0,0.78454,9e-05,23.19319]
[1777209418774,40.17,77905.82,0.0,0.78459,9e-05,23.19058]
[1777209423813,40.17,77904.89,0.0,0.78449,9e-05,23.19639]
[1777209428847,40.17,77904.58,0.0,0.78445,9e-05,23.19879]
[1777209434889,40.18,77902.45,0.0,0.78424,9e-05,23.2112]
[1777209439924,40.18,77900.42,0.0,0.78404,9e-05,23.22286]
[1777209445968,40.18,77901.78,0.0,0.78416,9e-05,23.21614]
[1777209453017,40.18,77904.51,0.0,0.78442,9e-05,23.19868]
[1777209460067,40.19,77907.33,0.0,0.78466,9e-05,23.18409]
[1777209466109,40.19,77908.17,0.0,0.78473,9e-05,23.18014]
[1777209471143,40.19,77909.11,0.0,0.78481,9e-05,23.1755]
[1777209476180,40.19,77901.49,0.0,0.7841,9e-05,23.21726]
[1777209477185,40.19,77893.6,0.0,0.78338,9e-05,23.26024]
[1777209478194,40.19,77890.54,0.0,0.78309,9e-05,23.27693]
[1777209482222,40.19,77888.25,0.0,0.78288,9e-05,23.28961]
[1777209484237,40.19,77882.95,0.0,0.78238,9e-05,23.31846]
[1777209487257,40.19,77877.75,0.0,0.7819,9e-05,23.34691]
[1777209492290,40.19,77881.05,0.0,0.7822,9e-05,23.32916]
[1777209495311,40.19,77874.56,0.0,0.7816,9e-05,23.36451]
[1777209500347,40.19,77873.48,0.0,0.78149,9e-05,23.37052]
[1777209505381,40.19,77872.26,0.0,0.78138,9e-05,23.37722]
[1777209512430,40.2,77873.22,0.0,0.78149,9e-05,23.36878]
[1777209517466,40.2,77871.32,0.0,0.78131,9e-05,23.37911]
[1777209523151,40.2,77874.07,0.0,0.78156,9e-05,23.3643]
[1777209528543,40.2,77878.46,0.0,0.78197,9e-05,23.34069]
[1777209533578,40.2,77880.46,0.0,0.78215,9e-05,23.33014]
[1777209541633,40.2,77880.08,0.0,0.78211,9e-05,23.33261]
[1777209546669,40.2,77879.36,0.0,0.78204,9e-05,23.33675]
[1777209553362,40.2,77878.57,0.0,0.78196,9e-05,23.34135]
[1777209559757,40.2,77878.57,0.0,0.78195,9e-05,23.34161]
[1777209565824,40.2,77878.34,0.0,0.78193,9e-05,23.34309]
[1777209570860,40.2,77884.29,0.0,0.78247,9e-05,23.31124]
[1777209575895,40.2,77887.7,0.0,0.7828,9e-05,23.28994]
[1777209580929,40.21,77889.39,0.0,0.78294,9e-05,23.2814]
[1777209585964,40.21,77891.31,0.0,0.78311,9e-05,23.27151]
[1777209590999,40.21,77893.42,0.0,0.78331,9e-05,23.26025]
[1777209596037,40.21,77891.43,0.0,0.78312,9e-05,23.27138]
[1777209601072,40.21,77888.26,0.0,0.78282,9e-05,23.28897]
[1777209606106,40.21,77886.6,0.0,0.78266,9e-05,23.29836]
[1777209611143,40.21,77882.21,0.0,0.78225,9e-05,23.32255]
[1777209615175,40.21,77879.34,0.0,0.78198,9e-05,23.33833]
[1777209619201,40.21,77872.57,0.0,0.78135,9e-05,23.37515]
[1777209622223,40.21,77870.49,0.0,0.78115,9e-05,23.38644]
[1777209628264,40.21,77869.98,0.0,0.78111,9e-05,23.38899]
[1777209634306,40.21,77869.01,0.0,0.78104,9e-05,23.39057]
[1777209641355,40.21,77869.72,0.0,0.78111,9e-05,23.38639]
[1777209646389,40.21,77870.45,0.0,0.78119,9e-05,23.38218]
[1777209651425,40.21,77872.11,0.0,0.78134,9e-05,23.37295]
[1777209659481,40.21,77872.82,0.0,0.78142,9e-05,23.36871]
[1777209671567,40.21,77872.0,0.0,0.78135,9e-05,23.37258]
[1777209677606,40.21,77873.51,0.0,0.78149,9e-05,23.36423]
[1777209684274,40.21,77874.44,0.0,0.78158,9e-05,23.35904]
[1777209689691,40.21,77874.16,0.0,0.78156,9e-05,23.36041]
[1777209696740,40.21,77874.73,0.0,0.78163,9e-05,23.35382]
[1777209701775,40.2,77875.14,0.0,0.78167,9e-05,23.35153]
[1777209706810,40.2,77875.92,0.0,0.78174,9e-05,23.34724]
[1777209708825,40.2,77881.22,0.0,0.78223,9e-05,23.31862]
[1777209714486,40.21,77882.65,0.0,0.78236,9e-05,23.31101]
[1777209719902,40.21,77881.73,0.0,0.78227,9e-05,23.31634]
[1777209725945,40.21,77876.73,0.0,0.78181,9e-05,23.34362]
[1777209730980,40.21,77877.32,0.0,0.78186,9e-05,23.34044]
[1777209736016,40.21,77874.17,0.0,0.78157,9e-05,23.35752]
[1777209743064,40.21,77875.11,0.0,0.78166,9e-05,23.3524]
[1777209748100,40.21,77878.13,0.0,0.78194,9e-05,23.33603]
[1777209754141,40.21,77879.32,0.0,0.78207,9e-05,23.32614]
[1777209759175,40.21,77878.9,0.0,0.78203,9e-05,23.32831]
[1777209764210,40.21,77879.46,0.0,0.78209,9e-05,23.32504]
[1777209769245,40.21,77880.19,0.0,0.78216,9e-05,23.32088]
[1777209774282,40.2,77879.59,0.0,0.78211,9e-05,23.3239]
[1777209775287,40.2,77888.0,0.0,0.78288,9e-05,23.27834]
[1777209776294,40.2,77897.37,0.0,0.78375,9e-05,23.22744]
[1777209777301,40.2,77895.76,0.0,0.7836,9e-05,23.23622]
[1777209782337,40.2,77894.19,0.0,0.78345,9e-05,23.24491]
[1777209788379,40.21,77893.93,0.0,0.78343,9e-05,23.2465]
[1777209793414,40.21,77892.46,0.0,0.78329,9e-05,23.25461]
[1777209794421,40.21,77887.05,0.0,0.78279,9e-05,23.28394]
[1777209799455,40.21,77887.71,0.0,0.78285,9e-05,23.28025]
[1777209805498,40.2,77889.44,0.0,0.78301,9e-05,23.27077]
[1777209810532,40.2,77890.93,0.0,0.78315,9e-05,23.26258]
[1777209815567,40.2,77891.01,0.0,0.78318,9e-05,23.25866]
[1777209820604,40.2,77889.97,0.0,0.78309,9e-05,23.26419]
[1777209825639,40.2,77889.63,0.0,0.78306,9e-05,23.26594]
[1777209831681,40.2,77888.71,0.0,0.78297,9e-05,23.27101]
[1777209836716,40.2,77888.88,0.0,0.78298,9e-05,23.27022]
[1777209843764,40.21,77889.23,0.0,0.78301,9e-05,23.26858]
[1777209849805,40.21,77889.54,0.0,0.78304,9e-05,23.2669]
[1777209855478,40.2,77888.51,0.0,0.78295,9e-05,23.27239]
[1777209860883,40.2,77883.72,0.0,0.78251,9e-05,23.29829]
[1777209865918,40.2,77883.97,0.0,0.78253,9e-05,23.29678]
[1777209873974,40.2,77884.96,0.0,0.78265,9e-05,23.2874]
[1777209881023,40.2,77883.67,0.0,0.78255,9e-05,23.29356]
[1777209887065,40.2,77880.39,0.0,0.78225,9e-05,23.31097]
[1777209892102,40.2,77876.17,0.0,0.78186,9e-05,23.33356]
[1777209897136,40.2,77872.31,0.0,0.78151,9e-05,23.35412]
[1777209902172,40.2,77866.17,0.0,0.78095,9e-05,23.38698]
[1777209904186,40.2,77856.79,0.0,0.78008,9e-05,23.43743]
[1777209905196,40.2,77853.83,0.0,0.7798,9e-05,23.45326]
[1777209910227,40.19,77851.69,0.0,0.77961,9e-05,23.46417]
[1777209915263,40.19,77849.3,0.0,0.7794,9e-05,23.47657]
[1777209924326,40.19,77847.39,0.0,0.77923,9e-05,23.4862]
[1777209932381,40.19,77843.13,0.0,0.77886,9e-05,23.50518]
[1777209935402,40.19,77837.13,0.0,0.77831,9e-05,23.5372]
[1777209938496,40.19,77832.05,0.0,0.77784,9e-05,23.56415]
[1777209943531,40.19,77827.19,0.0,0.77739,9e-05,23.58958]
[1777209945545,40.18,77821.85,0.0,0.7769,9e-05,23.61787]
[1777209950580,40.18,77826.35,0.0,0.77733,9e-05,23.59283]
[1777209953601,40.18,77831.81,0.0,0.77785,9e-05,23.56309]
[1777209958635,40.18,77831.36,0.0,0.77782,9e-05,23.56481]
[1777209963671,40.18,77830.21,0.0,0.77773,9e-05,23.57024]
[1777209966692,40.17,77824.65,0.0,0.77721,9e-05,23.59961]
[1777209971727,40.17,77824.09,0.0,0.77717,9e-05,23.60172]
[1777209976766,40.17,77820.47,0.0,0.77685,9e-05,23.62018]
[1777209981804,40.17,77814.97,0.0,0.77635,9e-05,23.64864]
[1777209987843,40.16,77814.73,0.0,0.77635,9e-05,23.64832]
[1777209996464,40.15,77814.01,0.0,0.77634,9e-05,23.64698]
[1777210001941,40.15,77813.64,0.0,0.77632,9e-05,23.64761]
[1777210007983,40.15,77813.45,0.0,0.77633,9e-05,23.64731]
[1777210013024,40.14,77811.59,0.0,0.77617,9e-05,23.65615]
[1777210015032,40.14,77826.16,0.0,0.77755,9e-05,23.57774]
[1777210020066,40.14,77829.15,0.0,0.77784,9e-05,23.56113]
[1777210025102,40.14,77832.24,0.0,0.77813,9e-05,23.54414]
[1777210026675,40.14,77839.06,0.0,0.77877,9e-05,23.5074]
[1777210028122,40.14,77843.01,0.0,0.77914,9e-05,23.48601]
[1777210033158,40.14,77845.56,0.0,0.77938,9e-05,23.47208]
[1777210038192,40.14,77849.62,0.0,0.77976,9e-05,23.45008]
[1777210043228,40.14,77851.55,0.0,0.77995,9e-05,23.43957]
[1777210048263,40.14,77852.86,0.0,0.78007,9e-05,23.43239]
[1777210053298,40.14,77855.05,0.0,0.7803,9e-05,23.41706]
[1777210061354,40.14,77856.74,0.0,0.78045,9e-05,23.40796]
[1777210066957,40.14,77860.7,0.0,0.78082,9e-05,23.38683]
[1777210068406,40.14,77867.35,0.0,0.78143,9e-05,23.35092]
[1777210070420,40.14,77869.57,0.0,0.78164,9e-05,23.33908]
[1777210075455,40.14,77870.27,0.0,0.7817,9e-05,23.33574]
[1777210080489,40.14,77870.45,0.0,0.7817,9e-05,23.33519]
[1777210085525,40.14,77875.3,0.0,0.78215,9e-05,23.30914]
[1777210090559,40.14,77876.16,0.0,0.78223,9e-05,23.30475]
[1777210095594,40.14,77875.98,0.0,0.78221,9e-05,23.30601]
[1777210100630,40.14,77875.69,0.0,0.78217,9e-05,23.30788]
[1777210106672,40.14,77875.7,0.0,0.78217,9e-05,23.30818]
[1777210111706,40.15,77876.07,0.0,0.78222,9e-05,23.3031]
[1777210117748,40.15,77876.56,0.0,0.78226,9e-05,23.30085]
[1777210122785,40.15,77876.47,0.0,0.78224,9e-05,23.30169]
[1777210127819,40.15,77876.17,0.0,0.78221,9e-05,23.30366]
[1777210132854,40.15,77876.12,0.0,0.7822,9e-05,23.30428]
[1777210137888,40.15,77875.94,0.0,0.78218,9e-05,23.30559]
[1777210142924,40.15,77875.65,0.0,0.78214,9e-05,23.30749]
[1777210148966,40.15,77874.87,0.0,0.78207,9e-05,23.31208]
[1777210155013,40.15,77874.95,0.0,0.78207,9e-05,23.31207]
[1777210163065,40.16,77875.16,0.0,0.78208,9e-05,23.31143]
[1777210171122,40.16,77875.8,0.0,0.78215,9e-05,23.3051]
[1777210177730,40.16,77875.51,0.0,0.78212,9e-05,23.30706]
[1777210183205,40.16,77875.42,0.0,0.7821,9e-05,23.30793]
[1777210188240,40.16,77875.36,0.0,0.78209,9e-05,23.30857]
[1777210194283,40.16,77875.41,0.0,0.78209,9e-05,23.3087]
[1777210199318,40.16,77875.5,0.0,0.78209,9e-05,23.30855]
[1777210204353,40.16,77874.85,0.0,0.78203,9e-05,23.31239]
[1777210209388,40.16,77876.44,0.0,0.78217,9e-05,23.30404]
[1777210214423,40.17,77875.23,0.0,0.78205,9e-05,23.31087]
[1777210219457,40.17,77873.49,0.0,0.78189,9e-05,23.3205]
[1777210224492,40.17,77872.27,0.0,0.78177,9e-05,23.32728]
[1777210231542,40.17,77872.42,0.0,0.7818,9e-05,23.32359]
[1777210236576,40.17,77872.85,0.0,0.78183,9e-05,23.32169]
[1777210241611,40.17,77877.4,0.0,0.78225,9e-05,23.29739]
[1777210246648,40.17,77879.28,0.0,0.78242,9e-05,23.28754]
[1777210251682,40.17,77880.32,0.0,0.7825,9e-05,23.28259]
[1777210258294,40.18,77881.16,0.0,0.78256,9e-05,23.27908]
[1777210263766,40.18,77881.16,0.0,0.78256,9e-05,23.27941]
[1777210269808,40.18,77881.26,0.0,0.78255,9e-05,23.27973]
[1777210275850,40.18,77881.44,0.0,0.78256,9e-05,23.27943]
[1777210281893,40.19,77881.35,0.0,0.78253,9e-05,23.28094]
[1777210287938,40.19,77881.88,0.0,0.78257,9e-05,23.27855]
[1777210293980,40.19,77882.29,0.0,0.78263,9e-05,23.27334]
[1777210299015,40.19,77878.46,0.0,0.78227,9e-05,23.29434]
[1777210302037,40.19,77872.76,0.0,0.78173,9e-05,23.32552]
[1777210307071,40.19,77869.23,0.0,0.7814,9e-05,23.34516]
[1777210312109,40.19,77868.97,0.0,0.78136,9e-05,23.34711]
[1777210318155,40.2,77869.64,0.0,0.78141,9e-05,23.34436]
[1777210328220,40.2,77869.17,0.0,0.78135,9e-05,23.34818]
[1777210333254,40.2,77873.25,0.0,0.78171,9e-05,23.32686]
[1777210338290,40.2,77872.96,0.0,0.78168,9e-05,23.32903]
[1777210343325,40.2,77874.36,0.0,0.7818,9e-05,23.32176]
[1777210348924,40.21,77875.23,0.0,0.78188,9e-05,23.31738]
[1777210358994,40.21,77877.28,0.0,0.78208,9e-05,23.30368]
[1777210364473,40.21,77884.51,0.0,0.78274,9e-05,23.26505]
[1777210369507,40.21,77888.58,0.0,0.7831,9e-05,23.24345]
[1777210374543,40.21,77895.54,0.0,0.78374,9e-05,23.20629]
[1777210379134,40.21,77899.37,0.0,0.78408,9e-05,23.18635]
[1777210382599,40.22,77905.52,0.0,0.78463,9e-05,23.15383]
[1777210387633,40.22,77907.95,0.0,0.78483,9e-05,23.14189]
[1777210392670,40.22,77909.6,0.0,0.78496,9e-05,23.13419]
[1777210399276,40.23,77910.58,0.0,0.78502,9e-05,23.13068]
[1777210409346,40.24,77910.85,0.0,0.78501,9e-05,23.13182]
[1777210414824,40.24,77913.54,0.0,0.78525,9e-05,23.11492]
[1777210421873,40.24,77913.9,0.0,0.78527,9e-05,23.11409]
[1777210429929,40.25,77914.22,0.0,0.78527,9e-05,23.11389]
[1777210435971,40.25,77915.0,0.0,0.78533,9e-05,23.11081]
[1777210437988,40.25,77931.35,0.0,0.78682,9e-05,23.02218]
[1777210438993,40.25,77947.09,0.0,0.78824,9e-05,22.93655]
[1777210439999,40.25,77949.11,0.0,0.78842,9e-05,22.92576]
[1777210443021,40.26,77942.75,0.0,0.78783,9e-05,22.96129]
[1777210444028,40.26,77942.2,0.0,0.78778,9e-05,22.9645]
[1777210449063,40.26,77940.07,0.0,0.78757,9e-05,22.97713]
[1777210454098,40.26,77943.37,0.0,0.78785,9e-05,22.96015]
[1777210460141,40.27,77940.22,0.0,0.78755,9e-05,22.97875]
[1777210464170,40.27,77948.99,0.0,0.78833,9e-05,22.93195]
[1777210469205,40.28,77949.34,0.0,0.78833,9e-05,22.93174]
[1777210474238,40.28,77947.09,0.0,0.78812,9e-05,22.94228]
[1777210479842,40.28,77943.26,0.0,0.78775,9e-05,22.96449]
[1777210485315,40.29,77944.02,0.0,0.78781,9e-05,22.96134]
[1777210490351,40.29,77945.32,0.0,0.78791,9e-05,22.95528]
[1777210495385,40.29,77944.83,0.0,0.78785,9e-05,22.95885]
[1777210500426,40.29,77955.24,0.0,0.78878,9e-05,22.9028]
[1777210501428,40.3,77956.35,0.0,0.78887,9e-05,22.89745]
[1777210504450,40.3,77950.65,0.0,0.78834,9e-05,22.92935]
[1777210506465,40.3,77944.02,0.0,0.78773,9e-05,22.96593]
[1777210511498,40.3,77938.81,0.0,0.78724,9e-05,22.99526]
[1777210516533,40.31,77940.02,0.0,0.78734,9e-05,22.98979]
[1777210521569,40.31,77940.62,0.0,0.78737,9e-05,22.98761]
[1777210526603,40.31,77945.71,0.0,0.78782,9e-05,22.96103]
[1777210531638,40.32,77948.59,0.0,0.78808,9e-05,22.9429]
[1777210537681,40.32,77946.85,0.0,0.78791,9e-05,22.95334]
[1777210543722,40.32,77946.5,0.0,0.78787,9e-05,22.95617]
[1777210548758,40.32,77946.87,0.0,0.78789,9e-05,22.9549]
[1777210553795,40.33,77946.31,0.0,0.78782,9e-05,22.95867]
[1777210558829,40.33,77946.02,0.0,0.78779,9e-05,22.96093]
[1777210560405,40.33,77939.47,0.0,0.78719,9e-05,22.99673]
[1777210562857,40.33,77939.12,0.0,0.78715,9e-05,22.99892]
[1777210567894,40.33,77935.98,0.0,0.78686,9e-05,23.01645]
[1777210570490,40.33,77930.87,0.0,0.78639,9e-05,23.04461]
[1777210575949,40.33,77930.22,0.0,0.78632,9e-05,23.04883]
[1777210580984,40.33,77927.78,0.0,0.78609,9e-05,23.06273]
[1777210590048,40.34,77927.97,0.0,0.78609,9e-05,23.06286]
[1777210595082,40.34,77931.21,0.0,0.78639,9e-05,23.04271]
[1777210597096,40.34,77925.45,0.0,0.78586,9e-05,23.07429]
[1777210602132,40.34,77925.92,0.0,0.78589,9e-05,23.07241]
[1777210607168,40.35,77923.77,0.0,0.78568,9e-05,23.08473]
[1777210613208,40.35,77922.02,0.0,0.78551,9e-05,23.09494]
[1777210618243,40.35,77921.63,0.0,0.78547,9e-05,23.09764]
[1777210623279,40.35,77924.62,0.0,0.78573,9e-05,23.08204]
[1777210630329,40.35,77924.7,0.0,0.78572,9e-05,23.08257]
[1777210640396,40.36,77925.63,0.0,0.78578,9e-05,23.07893]
[1777210649462,40.36,77926.5,0.0,0.78584,9e-05,23.07547]
[1777210655504,40.36,77927.25,0.0,0.78592,9e-05,23.06883]
[1777210660542,40.37,77928.63,0.0,0.78603,9e-05,23.06205]
[1777210664566,40.37,77936.48,0.0,0.78674,9e-05,23.01986]
[1777210671615,40.37,77935.54,0.0,0.78664,9e-05,23.02574]
[1777210676651,40.37,77938.09,0.0,0.78687,9e-05,23.01253]
[1777210680676,40.37,77944.49,0.0,0.78744,9e-05,22.9784]
[1777210685713,40.38,77944.17,0.0,0.7874,9e-05,22.98091]
[1777210691338,40.38,77946.98,0.0,0.78764,9e-05,22.96637]
[1777210697798,40.38,77948.0,0.0,0.78771,9e-05,22.96226]
[1777210702833,40.38,77949.84,0.0,0.78786,9e-05,22.95303]
[1777210707867,40.39,77952.05,0.0,0.78805,9e-05,22.94178]
[1777210712902,40.39,77953.07,0.0,0.78815,9e-05,22.93389]
[1777210717937,40.39,77952.89,0.0,0.78812,9e-05,22.93574]
[1777210721548,40.39,77946.0,0.0,0.78748,9e-05,22.97374]
[1777210721967,40.39,77946.0,0.0,0.78748,9e-05,22.97396]
[1777210727002,40.4,77947.36,0.0,0.78759,9e-05,22.96725]
[1777210732042,40.4,77947.47,0.0,0.78759,9e-05,22.96731]
[1777210737077,40.4,77947.97,0.0,0.78762,9e-05,22.96545]
[1777210742112,40.4,77949.61,0.0,0.78776,9e-05,22.95716]
[1777210747146,40.4,77951.65,0.0,0.78794,9e-05,22.94674]
[1777210748155,40.41,77964.92,0.0,0.78914,9e-05,22.87463]
[1777210749161,40.41,77967.39,0.0,0.78936,9e-05,22.86141]
[1777210752182,40.41,77960.36,0.0,0.78871,9e-05,22.90047]
[1777210757217,40.41,77957.16,0.0,0.7884,9e-05,22.91894]
[1777210759231,40.41,77949.4,0.0,0.78769,9e-05,22.96152]
[1777210764265,40.41,77948.26,0.0,0.78758,9e-05,22.96841]
[1777210769301,40.42,77948.32,0.0,0.78757,9e-05,22.96873]
[1777210774336,40.42,77945.81,0.0,0.78736,9e-05,22.97955]
[1777210779371,40.42,77948.54,0.0,0.7876,9e-05,22.96524]
[1777210781385,40.42,77955.15,0.0,0.78819,9e-05,22.92967]
[1777210784408,40.42,77957.38,0.0,0.78838,9e-05,22.91804]
[1777210789441,40.42,77959.01,0.0,0.78852,9e-05,22.91013]
[1777210794476,40.43,77964.53,0.0,0.789,9e-05,22.88121]
[1777210798504,40.43,77969.75,0.0,0.78947,9e-05,22.85265]
[1777210803542,40.42,77967.05,0.0,0.78925,9e-05,22.86583]
[1777210808574,40.42,77969.98,0.0,0.78954,9e-05,22.84837]
[1777210813611,40.41,77969.65,0.0,0.78953,9e-05,22.8488]
[1777210819652,40.41,77972.05,0.0,0.78977,9e-05,22.83414]
[1777210824687,40.41,77970.5,0.0,0.78965,9e-05,22.84137]
[1777210829730,40.4,77966.36,0.0,0.78929,9e-05,22.86307]
[1777210833758,40.4,77961.39,0.0,0.78889,9e-05,22.88502]
[1777210837787,40.4,77956.92,0.0,0.78851,9e-05,22.90798]
[1777210848860,40.38,77955.58,0.0,0.78845,9e-05,22.91116]
[1777210859938,40.37,77957.24,0.0,0.78867,9e-05,22.89794]
[1777210864976,40.37,77958.68,0.0,0.78883,9e-05,22.88819]
[1777210871018,40.36,77958.87,0.0,0.78888,9e-05,22.88489]
[1777210876054,40.35,77962.51,0.0,0.78924,9e-05,22.86316]
[1777210882682,40.35,77962.48,0.0,0.78927,9e-05,22.86124]
[1777210892752,40.34,77962.37,0.0,0.78934,9e-05,22.85471]
[1777210902822,40.33,77962.91,0.0,0.78944,9e-05,22.84841]
[1777210912892,40.32,77963.48,0.0,0.78954,9e-05,22.84197]
[1777210921369,40.31,77963.17,0.0,0.78956,9e-05,22.84101]
[1777210931439,40.3,77963.04,0.0,0.7896,9e-05,22.83846]
[1777210936474,40.3,77960.45,0.0,0.78939,9e-05,22.85101]
[1777210941510,40.29,77959.44,0.0,0.78932,9e-05,22.85489]
[1777210946544,40.29,77954.21,0.0,0.78887,9e-05,22.88179]
[1777210951580,40.28,77953.33,0.0,0.78884,9e-05,22.88138]
[1777210956614,40.28,77950.88,0.0,0.78865,9e-05,22.89292]
[1777210962657,40.27,77951.21,0.0,0.78872,9e-05,22.88889]
[1777210969705,40.26,77953.32,0.0,0.78895,9e-05,22.87487]
[1777210974740,40.26,77957.87,0.0,0.78938,9e-05,22.84835]
[1777210979779,40.25,77959.77,0.0,0.78958,9e-05,22.83642]
[1777210987834,40.25,77960.6,0.0,0.78969,9e-05,22.82948]
[1777210992868,40.24,77964.51,0.0,0.79008,9e-05,22.8057]
[1777211002939,40.23,77965.06,0.0,0.79019,9e-05,22.79892]
[1777211013005,40.22,77964.95,0.0,0.79025,9e-05,22.79303]
[1777211018043,40.22,77966.54,0.0,0.79042,9e-05,22.78278]
[1777211023663,40.21,77968.18,0.0,0.79059,9e-05,22.77232]
[1777211029120,40.21,77968.17,0.0,0.79061,9e-05,22.77084]
[1777211034155,40.2,77968.22,0.0,0.79064,9e-05,22.76937]
[1777211039193,40.2,77963.79,0.0,0.79025,9e-05,22.79257]
[1777211041206,40.2,77955.26,0.0,0.78949,9e-05,22.83886]
[1777211043803,40.2,77954.64,0.0,0.78944,9e-05,22.84164]
[1777211053874,40.19,77955.92,0.0,0.78961,9e-05,22.83147]
[1777211057318,40.19,77961.21,0.0,0.79011,9e-05,22.80114]
[1777211059333,40.18,77964.17,0.0,0.79038,9e-05,22.78441]
[1777211064367,40.18,77965.68,0.0,0.79054,9e-05,22.77487]
[1777211069401,40.18,77965.3,0.0,0.79052,9e-05,22.77609]
[1777211074015,40.18,77972.08,0.0,0.79117,9e-05,22.73444]
[1777211079473,40.17,77976.9,0.0,0.79161,9e-05,22.70742]
[1777211081486,40.17,77977.09,0.0,0.79163,9e-05,22.70627]
[1777211086521,40.17,77981.04,0.0,0.79199,9e-05,22.68418]
[1777211090550,40.17,77975.08,0.0,0.79146,9e-05,22.71625]
[1777211101627,40.16,77974.01,0.0,0.79142,9e-05,22.71866]
[1777211102634,40.16,77983.28,0.0,0.79226,9e-05,22.66741]
[1777211103641,40.16,77977.48,0.0,0.79174,9e-05,22.69921]
[1777211105655,40.16,77972.75,0.0,0.79132,9e-05,22.72494]
[1777211110691,40.16,77968.52,0.0,0.79095,9e-05,22.74726]
[1777211112705,40.15,77963.41,0.0,0.79049,9e-05,22.77496]
[1777211117739,40.15,77962.21,0.0,0.7904,9e-05,22.78038]
[1777211122775,40.15,77961.53,0.0,0.79036,9e-05,22.78296]
[1777211130831,40.14,77960.38,0.0,0.79028,9e-05,22.78743]
[1777211135865,40.14,77960.5,0.0,0.79033,9e-05,22.7822]
[1777211140902,40.14,77959.12,0.0,0.79023,9e-05,22.78864]
[1777211141910,40.14,77944.97,0.0,0.78894,9e-05,22.86614]
[1777211142916,40.13,77944.1,0.0,0.78887,9e-05,22.87058]
[1777211147952,40.13,77944.82,0.0,0.78896,9e-05,22.86491]
[1777211150973,40.13,77950.43,0.0,0.78949,9e-05,22.83306]
[1777211160036,40.12,77950.87,0.0,0.78958,9e-05,22.82738]
[1777211166078,40.11,77950.83,0.0,0.78961,9e-05,22.82556]
[1777211171112,40.11,77951.85,0.0,0.78973,9e-05,22.81822]
[1777211177155,40.1,77953.31,0.0,0.78989,9e-05,22.80817]
[1777211184786,40.09,77952.94,0.0,0.7899,9e-05,22.8078]
[1777211194856,40.08,77953.35,0.0,0.79001,9e-05,22.79869]
[1777211199309,40.08,77948.39,0.0,0.78957,9e-05,22.82538]
[1777211204927,40.09,77950.14,0.0,0.78971,9e-05,22.81674]
[1777211210389,40.09,77955.56,0.0,0.79019,9e-05,22.78799]
[1777211216427,40.09,77956.26,0.0,0.79024,9e-05,22.78507]
[1777211221463,40.09,77955.95,0.0,0.7902,9e-05,22.78744]
[1777211226498,40.09,77948.39,0.0,0.7895,9e-05,22.82969]
[1777211231533,40.1,77948.75,0.0,0.78952,9e-05,22.82833]
[1777211236571,40.1,77950.04,0.0,0.78963,9e-05,22.82177]
[1777211241603,40.1,77949.75,0.0,0.7896,9e-05,22.82383]
[1777211246639,40.1,77955.12,0.0,0.79008,9e-05,22.79485]
[1777211251675,40.1,77955.01,0.0,0.79008,9e-05,22.79272]
[1777211259730,40.1,77958.21,0.0,0.79038,9e-05,22.77408]
[1777211265773,40.09,77957.66,0.0,0.79036,9e-05,22.77526]
[1777211271815,40.09,77957.28,0.0,0.79036,9e-05,22.77542]
[1777211276850,40.08,77959.28,0.0,0.79057,9e-05,22.76286]
[1777211281885,40.08,77958.96,0.0,0.79056,9e-05,22.76312]
[1777211283899,40.08,77952.04,0.0,0.78994,9e-05,22.80062]
[1777211288933,40.07,77952.48,0.0,0.79001,9e-05,22.79653]
[1777211295562,40.07,77952.16,0.0,0.79002,9e-05,22.79572]
[1777211305632,40.06,77952.81,0.0,0.79013,9e-05,22.78849]
[1777211311089,40.05,77950.45,0.0,0.78997,9e-05,22.79631]
[1777211317131,40.05,77950.5,0.0,0.79,9e-05,22.7944]
[1777211322166,40.04,77951.45,0.0,0.79011,9e-05,22.78782]
[1777211328208,40.04,77952.31,0.0,0.79021,9e-05,22.7815]
[1777211333243,40.03,77952.81,0.0,0.79028,9e-05,22.77721]
[1777211338279,40.03,77952.7,0.0,0.79027,9e-05,22.77757]
[1777211343313,40.04,77953.1,0.0,0.79029,9e-05,22.77664]
[1777211348347,40.04,77952.25,0.0,0.79019,9e-05,22.78262]
[1777211353383,40.04,77952.64,0.0,0.79021,9e-05,22.78173]
[1777211358417,40.05,77952.56,0.0,0.79018,9e-05,22.78338]
[1777211366056,40.05,77952.75,0.0,0.79017,9e-05,22.78397]
[1777211372515,40.06,77952.96,0.0,0.79019,9e-05,22.78097]
[1777211378558,40.06,77957.26,0.0,0.79055,9e-05,22.7588]
[1777211383592,40.06,77957.0,0.0,0.79051,9e-05,22.76161]
[1777211396267,40.07,77956.35,0.0,0.7904,9e-05,22.76815]
[1777211403733,40.08,77956.26,0.0,0.79037,9e-05,22.77042]
[1777211408768,40.08,77957.56,0.0,0.79047,9e-05,22.76433]
[1777211413803,40.08,77957.04,0.0,0.7904,9e-05,22.76825]
[1777211415819,40.09,77949.18,0.0,0.78968,9e-05,22.81194]
[1777211416827,40.09,77948.91,0.0,0.78966,9e-05,22.81359]
[1777211421862,40.09,77943.17,0.0,0.78912,9e-05,22.84611]
[1777211426897,40.09,77946.18,0.0,0.78937,9e-05,22.83085]
[1777211431934,40.1,77944.54,0.0,0.78922,9e-05,22.83781]
[1777211440997,40.1,77943.55,0.0,0.7891,9e-05,22.84551]
[1777211450060,40.11,77943.91,0.0,0.78909,9e-05,22.84575]
[1777211456102,40.11,77943.52,0.0,0.78904,9e-05,22.84936]
[1777211461137,40.12,77939.4,0.0,0.78864,9e-05,22.87313]
[1777211463151,40.12,77952.44,0.0,0.78982,9e-05,22.80193]
[1777211464159,40.12,77955.33,0.0,0.79008,9e-05,22.78632]
[1777211473819,40.13,77954.63,0.0,0.78997,9e-05,22.79306]
[1777211479265,40.13,77954.11,0.0,0.78991,9e-05,22.7969]
[1777211484300,40.13,77952.74,0.0,0.78978,9e-05,22.80499]
[1777211493959,40.13,77953.28,0.0,0.78983,9e-05,22.79968]
[1777211504441,40.14,77953.6,0.0,0.78984,9e-05,22.79908]
[1777211509476,40.14,77953.65,0.0,0.78983,9e-05,22.79943]
[1777211519542,40.11,77953.73,0.0,0.79,9e-05,22.78883]
[1777211532633,40.12,77955.28,0.0,0.79011,9e-05,22.78251]
[1777211537672,40.12,77956.37,0.0,0.79019,9e-05,22.7775]
[1777211544310,40.13,77957.27,0.0,0.79024,9e-05,22.77482]
[1777211549756,40.13,77957.27,0.0,0.7902,9e-05,22.77705]
[1777211558819,40.14,77956.52,0.0,0.7901,9e-05,22.78109]
[1777211564449,40.15,77955.75,0.0,0.79,9e-05,22.78715]
[1777211570904,40.15,77955.73,0.0,0.78997,9e-05,22.78943]
[1777211580971,40.16,77955.83,0.0,0.78994,9e-05,22.7913]
[1777211587015,40.16,77955.42,0.0,0.78988,9e-05,22.79498]
[1777211592054,40.17,77953.96,0.0,0.78973,9e-05,22.80376]
[1777211597101,40.17,77953.49,0.0,0.78968,9e-05,22.80706]
[1777211599102,40.17,77946.86,0.0,0.78907,9e-05,22.84372]
[1777211603130,40.17,77944.22,0.0,0.78883,9e-05,22.85838]
[1777211608165,40.17,77943.89,0.0,0.78879,9e-05,22.86067]
[1777211613201,40.17,77942.19,0.0,0.78865,9e-05,22.8672]
[1777211618235,40.17,77938.41,0.0,0.7883,9e-05,22.88847]
[1777211619242,40.18,77933.03,0.0,0.7878,9e-05,22.91813]
[1777211624282,40.18,77932.32,0.0,0.78772,9e-05,22.92289]
[1777211629316,40.18,77929.09,0.0,0.78741,9e-05,22.94141]
[1777211634355,40.18,77928.29,0.0,0.78733,9e-05,22.94659]
[1777211639387,40.18,77926.38,0.0,0.78714,9e-05,22.95771]
[1777211644421,40.19,77925.28,0.0,0.78703,9e-05,22.96429]
[1777211649457,40.19,77924.22,0.0,0.78693,9e-05,22.97067]
[1777211651471,40.19,77930.43,0.0,0.78749,9e-05,22.93716]
[1777211655500,40.19,77932.13,0.0,0.78762,9e-05,22.9292]
[1777211658520,40.2,77938.11,0.0,0.78815,9e-05,22.89753]
[1777211663555,40.2,77938.06,0.0,0.78812,9e-05,22.89926]
[1777211668591,40.2,77937.22,0.0,0.78802,9e-05,22.90541]
[1777211672617,40.21,77942.4,0.0,0.7885,9e-05,22.87469]
[1777211677653,40.21,77947.17,0.0,0.78891,9e-05,22.85007]
[1777211682688,40.21,77947.26,0.0,0.7889,9e-05,22.85059]
[1777211690768,40.22,77947.93,0.0,0.78894,9e-05,22.84832]
[1777211692759,40.22,77955.27,0.0,0.78962,9e-05,22.80731]
[1777211695363,40.21,77963.92,0.0,0.79041,9e-05,22.75912]
[1777211697793,40.21,77967.33,0.0,0.79074,9e-05,22.73941]
[1777211702828,40.21,77962.1,0.0,0.79029,9e-05,22.76649]
[1777211707864,40.2,77960.16,0.0,0.79014,9e-05,22.77535]
[1777211712898,40.2,77957.81,0.0,0.78996,9e-05,22.78644]
[1777211718939,40.19,77957.05,0.0,0.78992,9e-05,22.7884]
[1777211723975,40.19,77956.53,0.0,0.78991,9e-05,22.78942]
[1777211729010,40.18,77954.86,0.0,0.78978,9e-05,22.79677]
[1777211735644,40.17,77954.89,0.0,0.78985,9e-05,22.79065]
[1777211745713,40.16,77954.79,0.0,0.78989,9e-05,22.78765]
[1777211753178,40.16,77954.63,0.0,0.78992,9e-05,22.7861]
[1777211758213,40.15,77954.47,0.0,0.78993,9e-05,22.78527]
[1777211763248,40.15,77954.68,0.0,0.78997,9e-05,22.78243]
[1777211768282,40.14,77954.72,0.0,0.79,9e-05,22.78054]
[1777211773318,40.14,77954.49,0.0,0.79001,9e-05,22.78016]
[1777211779359,40.14,77954.78,0.0,0.79003,9e-05,22.77875]
[1777211784395,40.14,77954.7,0.0,0.79002,9e-05,22.77934]
[1777211791444,40.14,77954.65,0.0,0.79002,9e-05,22.77724]
[1777211796478,40.14,77954.54,0.0,0.79,9e-05,22.77859]
[1777211801514,40.14,77954.57,0.0,0.78999,9e-05,22.77917]
[1777211810577,40.15,77954.36,0.0,0.78995,9e-05,22.78162]
[1777211815612,40.15,77954.74,0.0,0.78998,9e-05,22.78025]
[1777211822662,40.15,77954.6,0.0,0.78995,9e-05,22.78155]
[1777211827697,40.15,77954.55,0.0,0.78998,9e-05,22.78019]
[1777211832731,40.14,77951.64,0.0,0.78974,9e-05,22.79454]
[1777211837767,40.14,77949.68,0.0,0.78959,9e-05,22.80323]
[1777211842802,40.13,77949.27,0.0,0.78958,9e-05,22.80373]
[1777211847837,40.13,77943.42,0.0,0.78908,9e-05,22.83402]
[1777211852873,40.12,77943.55,0.0,0.78914,9e-05,22.8279]
[1777211857909,40.11,77942.86,0.0,0.78911,9e-05,22.82966]
[1777211862942,40.11,77942.44,0.0,0.78911,9e-05,22.82987]
[1777211867978,40.1,77942.95,0.0,0.78919,9e-05,22.82495]
[1777211874020,40.1,77943.14,0.0,0.78924,9e-05,22.82136]
[1777211879055,40.09,77941.83,0.0,0.78916,9e-05,22.82644]
[1777211884096,40.08,77939.18,0.0,0.78895,9e-05,22.83876]
[1777211889130,40.08,77939.55,0.0,0.78902,9e-05,22.83445]
[1777211894165,40.07,77940.49,0.0,0.78914,9e-05,22.82703]
[1777211899200,40.07,77940.64,0.0,0.78917,9e-05,22.82514]
[1777211904235,40.07,77940.71,0.0,0.78917,9e-05,22.82538]
[1777211909271,40.07,77940.52,0.0,0.78915,9e-05,22.82667]
[1777211914305,40.07,77940.63,0.0,0.78917,9e-05,22.82285]
[1777211920348,40.07,77940.91,0.0,0.7892,9e-05,22.82153]
[1777211925383,40.07,77947.01,0.0,0.78975,9e-05,22.78819]
[1777211930417,40.07,77945.59,0.0,0.78961,9e-05,22.79635]
[1777211936460,40.07,77944.02,0.0,0.78946,9e-05,22.80538]
[1777211947125,40.08,77940.15,0.0,0.7891,9e-05,22.82741]
[1777211957612,40.08,77936.9,0.0,0.78879,9e-05,22.84593]
[1777211962648,40.08,77934.97,0.0,0.78861,9e-05,22.85676]
[1777211967682,40.08,77937.42,0.0,0.78883,9e-05,22.84347]
[1777211970702,40.08,77943.53,0.0,0.78939,9e-05,22.81003]
[1777211975738,40.08,77947.18,0.0,0.78974,9e-05,22.78644]
[1777211976744,40.08,77952.2,0.0,0.79021,9e-05,22.7584]
[1777211981780,40.07,77956.38,0.0,0.79062,9e-05,22.73357]
[1777211986815,40.07,77965.96,0.0,0.79151,9e-05,22.67898]
[1777211987833,40.07,77964.74,0.0,0.79141,9e-05,22.68533]
[1777211990844,40.06,77971.79,0.0,0.79206,9e-05,22.6452]
[1777211991852,40.06,77971.92,0.0,0.79208,9e-05,22.64413]
[1777211993865,40.06,77978.29,0.0,0.79267,9e-05,22.60822]
[1777211994874,40.06,77980.66,0.0,0.79289,9e-05,22.59481]
[1777211999909,40.06,77977.78,0.0,0.79265,9e-05,22.6094]
[1777212001928,40.05,77969.82,0.0,0.79194,9e-05,22.6526]
[1777212003943,40.05,77960.93,0.0,0.79114,9e-05,22.70106]
[1777212008972,40.05,77960.2,0.0,0.7911,9e-05,22.70368]
[1777212014007,40.04,77959.41,0.0,0.79106,9e-05,22.70621]
[1777212020051,40.03,77959.79,0.0,0.79113,9e-05,22.70155]
[1777212027686,40.03,77960.05,0.0,0.79119,9e-05,22.69763]
[1777212033140,40.02,77960.23,0.0,0.79126,9e-05,22.69114]
[1777212038175,40.02,77960.35,0.0,0.7913,9e-05,22.68879]
[1777212043210,40.01,77956.22,0.0,0.79095,9e-05,22.70987]
[1777212045224,40.01,77949.28,0.0,0.79033,9e-05,22.74767]
[1777212050258,40.01,77946.68,0.0,0.79012,9e-05,22.76053]
[1777212055295,40.0,77944.37,0.0,0.78993,9e-05,22.77178]
[1777212060329,40.0,77941.47,0.0,0.78969,9e-05,22.78625]
[1777212065364,39.99,77940.95,0.0,0.78966,9e-05,22.78758]
[1777212067966,39.99,77935.22,0.0,0.78915,9e-05,22.81855]
[1777212072413,39.99,77936.2,0.0,0.78926,9e-05,22.81203]
[1777212078036,39.98,77938.99,0.0,0.78953,9e-05,22.79527]
[1777212088107,39.98,77944.47,0.0,0.79007,9e-05,22.76274]
[1777212093560,39.98,77946.6,0.0,0.7903,9e-05,22.74643]
[1777212096582,39.97,77941.06,0.0,0.78981,9e-05,22.77632]
[1777212103631,39.97,77942.93,0.0,0.79001,9e-05,22.76418]
[1777212109673,39.96,77946.84,0.0,0.79038,9e-05,22.74149]
[1777212115715,39.96,77948.42,0.0,0.79053,9e-05,22.73251]
[1777212121759,39.96,77948.65,0.0,0.79055,9e-05,22.73098]
[1777212126793,39.96,77947.64,0.0,0.79047,9e-05,22.73631]
[1777212131829,39.96,77948.41,0.0,0.79054,9e-05,22.73177]
[1777212138456,39.96,77949.32,0.0,0.79063,9e-05,22.72635]
[1777212144915,39.96,77949.32,0.0,0.79063,9e-05,22.72605]
[1777212152975,39.96,77950.93,0.0,0.79081,9e-05,22.71335]
[1777212158596,39.96,77951.51,0.0,0.79086,9e-05,22.70988]
[1777212168666,39.96,77952.76,0.0,0.79098,9e-05,22.70261]
[1777212179179,39.96,77953.46,0.0,0.79105,9e-05,22.69845]
[1777212184198,39.96,77952.67,0.0,0.79098,9e-05,22.70267]
[1777212192253,39.96,77952.57,0.0,0.79098,9e-05,22.70295]
[1777212198877,39.95,77952.5,0.0,0.79098,9e-05,22.70312]
[1777212208946,39.95,77953.26,0.0,0.79105,9e-05,22.69855]
[1777212215415,39.95,77953.4,0.0,0.79109,9e-05,22.69412]
[1777212220450,39.95,77948.64,0.0,0.79066,9e-05,22.72028]
[1777212226492,39.95,77947.84,0.0,0.79059,9e-05,22.72448]
[1777212233541,39.95,77945.6,0.0,0.79039,9e-05,22.73664]
[1777212239158,39.95,77944.25,0.0,0.79027,9e-05,22.74395]
[1777212244618,39.95,77945.66,0.0,0.7904,9e-05,22.73604]
[1777212249654,39.95,77947.92,0.0,0.7906,9e-05,22.72342]
[1777212255697,39.95,77948.28,0.0,0.79064,9e-05,22.7213]
[1777212261739,39.95,77950.37,0.0,0.79083,9e-05,22.70961]
[1777212269795,39.95,77951.44,0.0,0.79093,9e-05,22.70353]
[1777212274829,39.95,77953.31,0.0,0.79112,9e-05,22.68968]
[1777212279864,39.95,77955.13,0.0,0.79129,9e-05,22.67952]
[1777212284899,39.95,77955.71,0.0,0.79134,9e-05,22.67627]
[1777212292956,39.95,77956.86,0.0,0.79145,9e-05,22.66989]
[1777212300021,39.95,77957.6,0.0,0.79152,9e-05,22.66581]
[1777212305040,39.95,77958.29,0.0,0.79158,9e-05,22.662]
[1777212310081,39.95,77957.9,0.0,0.79154,9e-05,22.66417]
[1777212317124,39.95,77958.66,0.0,0.79161,9e-05,22.65998]
[1777212325181,39.95,77958.6,0.0,0.79161,9e-05,22.66031]
[1777212333237,39.95,77958.69,0.0,0.79163,9e-05,22.65661]
[1777212339280,39.95,77958.41,0.0,0.7916,9e-05,22.65855]
[1777212345322,39.95,77958.14,0.0,0.79157,9e-05,22.66035]
[1777212351363,39.95,77956.77,0.0,0.79143,9e-05,22.66888]
[1777212360005,39.96,77957.16,0.0,0.79145,9e-05,22.66797]
[1777212365462,39.96,77956.21,0.0,0.79135,9e-05,22.67415]
[1777212370497,39.96,77953.71,0.0,0.79111,9e-05,22.68871]
[1777212371503,39.96,77942.3,0.0,0.79006,9e-05,22.75193]
[1777212373519,39.96,77936.58,0.0,0.78954,9e-05,22.78371]
[1777212374525,39.96,77928.36,0.0,0.78878,9e-05,22.82922]
[1777212380146,39.97,77926.8,0.0,0.78863,9e-05,22.83862]
[1777212385601,39.97,77923.17,0.0,0.78828,9e-05,22.85954]
[1777212390637,39.97,77923.27,0.0,0.78828,9e-05,22.85955]
[1777212395671,39.97,77923.56,0.0,0.78832,9e-05,22.85511]
[1777212400709,39.97,77920.38,0.0,0.78802,9e-05,22.8733]
[1777212406750,39.98,77918.83,0.0,0.78786,9e-05,22.88286]
[1777212411784,39.98,77910.93,0.0,0.78712,9e-05,22.92712]
[1777212415812,39.98,77905.2,0.0,0.78658,9e-05,22.95911]
[1777212418833,39.98,77892.14,0.0,0.78537,9e-05,23.03104]
[1777212420426,39.98,77891.81,0.0,0.78534,9e-05,23.03294]
[1777212425881,39.98,77888.5,0.0,0.78503,9e-05,23.05128]
[1777212434948,39.98,77887.64,0.0,0.78494,9e-05,23.05627]
[1777212440987,39.98,77884.34,0.0,0.78463,9e-05,23.07446]
[1777212443001,39.98,77890.27,0.0,0.78518,9e-05,23.04208]
[1777212448040,39.98,77887.17,0.0,0.78489,9e-05,23.05936]
[1777212456096,39.99,77885.58,0.0,0.78476,9e-05,23.06516]
[1777212462139,39.99,77884.25,0.0,0.78463,9e-05,23.07286]
[1777212468180,39.99,77885.67,0.0,0.78475,9e-05,23.06556]
[1777212473216,39.99,77886.92,0.0,0.78486,9e-05,23.05922]
[1777212478250,39.99,77886.05,0.0,0.78477,9e-05,23.06455]
[1777212483286,39.99,77891.04,0.0,0.78522,9e-05,23.03792]
[1777212488322,40.0,77892.7,0.0,0.78536,9e-05,23.02968]
[1777212492349,40.0,77897.73,0.0,0.78581,9e-05,23.00289]
[1777212497384,40.0,77902.05,0.0,0.78619,9e-05,22.98034]
[1777212506447,40.01,77906.09,0.0,0.78653,9e-05,22.96024]
[1777212512489,40.01,77910.42,0.0,0.78693,9e-05,22.93465]
[1777212517524,40.02,77912.15,0.0,0.78707,9e-05,22.92627]
[1777212522558,40.02,77914.5,0.0,0.78727,9e-05,22.91449]
[1777212527593,40.02,77916.79,0.0,0.78746,9e-05,22.90305]
[1777212532631,40.03,77918.46,0.0,0.7876,9e-05,22.89502]
[1777212537664,40.03,77921.15,0.0,0.78782,9e-05,22.88147]
[1777212545719,40.04,77920.74,0.0,0.78774,9e-05,22.88633]
[1777212551338,40.04,77917.54,0.0,0.78742,9e-05,22.90576]
[1777212556796,40.05,77916.44,0.0,0.78728,9e-05,22.91399]
[1777212561832,40.05,77915.03,0.0,0.78713,9e-05,22.92354]
[1777212566867,40.06,77916.23,0.0,0.78721,9e-05,22.91881]
[1777212571489,40.06,77923.38,0.0,0.78786,9e-05,22.87772]
[1777212576941,40.07,77925.3,0.0,0.78799,9e-05,22.86974]
[1777212578954,40.07,77931.65,0.0,0.78856,9e-05,22.83575]
[1777212581562,40.08,77937.44,0.0,0.78907,9e-05,22.80538]
[1777212584999,40.08,77946.32,0.0,0.78986,9e-05,22.75749]
[1777212586003,40.08,77948.52,0.0,0.79007,9e-05,22.74511]
[1777212591632,40.08,77952.65,0.0,0.79046,9e-05,22.72152]
[1777212597079,40.07,77953.12,0.0,0.79051,9e-05,22.71832]
[1777212602116,40.07,77951.5,0.0,0.79038,9e-05,22.72612]
[1777212609165,40.07,77950.36,0.0,0.7903,9e-05,22.73069]
[1777212614202,40.06,77951.88,0.0,0.79046,9e-05,22.72106]
[1777212619236,40.06,77948.01,0.0,0.79013,9e-05,22.74111]
[1777212625279,40.05,77948.47,0.0,0.7902,9e-05,22.7368]
[1777212630313,40.05,77947.79,0.0,0.79016,9e-05,22.73906]
[1777212635348,40.05,77947.09,0.0,0.79014,9e-05,22.738]
[1777212641390,40.04,77946.91,0.0,0.79015,9e-05,22.73719]
[1777212647431,40.04,77946.26,0.0,0.79012,9e-05,22.73897]
[1777212652466,40.03,77946.22,0.0,0.79014,9e-05,22.73769]
[1777212658509,40.03,77946.26,0.0,0.79017,9e-05,22.73569]
[1777212663544,40.02,77943.78,0.0,0.78997,9e-05,22.7479]
[1777212668579,40.02,77943.25,0.0,0.78995,9e-05,22.74927]
[1777212672607,40.02,77938.12,0.0,0.78947,9e-05,22.77802]
[1777212677643,40.02,77937.93,0.0,0.78943,9e-05,22.78047]
[1777212684693,40.03,77935.58,0.0,0.78919,9e-05,22.79493]
[1777212689729,40.03,77937.74,0.0,0.78937,9e-05,22.78411]
[1777212702404,40.04,77943.5,0.0,0.78988,9e-05,22.75157]
[1777212707855,40.04,77944.71,0.0,0.78997,9e-05,22.7462]
[1777212716918,40.05,77945.51,0.0,0.79001,9e-05,22.74371]
[1777212722544,40.05,77947.2,0.0,0.79015,9e-05,22.73544]
[1777212727995,40.05,77947.42,0.0,0.79015,9e-05,22.73546]
[1777212733029,40.06,77948.37,0.0,0.79022,9e-05,22.73122]
[1777212738070,40.06,77946.62,0.0,0.79004,9e-05,22.74184]
[1777212743102,40.06,77948.0,0.0,0.79015,9e-05,22.73536]
[1777212749144,40.07,77949.44,0.0,0.79026,9e-05,22.72878]
[1777212754768,40.07,77949.01,0.0,0.79023,9e-05,22.72885]
[1777212760221,40.07,77949.7,0.0,0.79027,9e-05,22.72595]
[1777212765255,40.07,77950.08,0.0,0.7903,9e-05,22.72474]
[1777212770290,40.08,77950.3,0.0,0.7903,9e-05,22.7244]
[1777212777342,40.08,77950.78,0.0,0.79033,9e-05,22.72295]
[1777212782377,40.08,77950.89,0.0,0.79032,9e-05,22.72317]
[1777212787414,40.09,77949.44,0.0,0.79018,9e-05,22.73203]
[1777212792447,40.09,77944.79,0.0,0.78974,9e-05,22.75838]
[1777212797482,40.09,77944.85,0.0,0.78974,9e-05,22.75881]
[1777212804531,40.09,77945.53,0.0,0.78978,9e-05,22.75612]
[1777212812588,40.1,77946.54,0.0,0.78988,9e-05,22.74835]
[1777212819636,40.1,77947.3,0.0,0.78993,9e-05,22.74522]
[1777212825258,40.1,77945.78,0.0,0.78978,9e-05,22.75447]
[1777212830714,40.1,77942.04,0.0,0.78942,9e-05,22.77578]
[1777212835748,40.11,77943.18,0.0,0.78952,9e-05,22.77023]
[1777212842802,40.11,77943.95,0.0,0.78957,9e-05,22.767]
[1777212847835,40.11,77949.49,0.0,0.79006,9e-05,22.7373]
[1777212852870,40.11,77951.34,0.0,0.79022,9e-05,22.72796]
[1777212862937,40.12,77952.24,0.0,0.79027,9e-05,22.72487]
[1777212867976,40.12,77953.92,0.0,0.79041,9e-05,22.71643]
[1777212872014,40.12,77965.41,0.0,0.79146,9e-05,22.65038]
[1777212875611,40.12,77968.38,0.0,0.79175,9e-05,22.63295]
[1777212881070,40.11,77966.77,0.0,0.79163,9e-05,22.63988]
[1777212885683,40.11,77975.54,0.0,0.79245,9e-05,22.59022]
[1777212887113,40.11,77976.19,0.0,0.79252,9e-05,22.58595]
[1777212892148,40.1,77972.41,0.0,0.7922,9e-05,22.60495]
[1777212897183,40.1,77971.46,0.0,0.79215,9e-05,22.60831]
[1777212902217,40.09,77966.29,0.0,0.7917,9e-05,22.63537]
[1777212907252,40.09,77961.98,0.0,0.79133,9e-05,22.65771]
[1777212910276,40.09,77955.34,0.0,0.79074,9e-05,22.6934]
[1777212915893,40.08,77955.01,0.0,0.79074,9e-05,22.69359]
[1777212922360,40.08,77955.13,0.0,0.79079,9e-05,22.69067]
[1777212927394,40.07,77954.75,0.0,0.79078,9e-05,22.69114]
[1777212932429,40.07,77954.15,0.0,0.79077,9e-05,22.68939]
[1777212937464,40.06,77954.17,0.0,0.7908,9e-05,22.68764]
[1777212943506,40.06,77955.4,0.0,0.79094,9e-05,22.67886]
[1777212949549,40.05,77955.94,0.0,0.79102,9e-05,22.67388]
[1777212954583,40.05,77953.32,0.0,0.79081,9e-05,22.68669]
[1777212959619,40.04,77947.67,0.0,0.79032,9e-05,22.71626]
[1777212964653,40.04,77945.85,0.0,0.79018,9e-05,22.72453]
[1777212972709,40.03,77944.13,0.0,0.79007,9e-05,22.73134]
[1777212979759,40.02,77941.26,0.0,0.78984,9e-05,22.74488]
[1777212985801,40.02,77939.52,0.0,0.78971,9e-05,22.75254]
[1777212990835,40.01,77939.36,0.0,0.78972,9e-05,22.75183]
[1777212996458,40.01,77938.07,0.0,0.78965,9e-05,22.75365]
[1777213003926,40.0,77938.07,0.0,0.78969,9e-05,22.7515]
[1777213008962,40.0,77936.58,0.0,0.78957,9e-05,22.7582]
[1777213013997,39.99,77936.23,0.0,0.78957,9e-05,22.75863]
[1777213019036,39.99,77936.1,0.0,0.78958,9e-05,22.75757]
[1777213024072,39.98,77935.61,0.0,0.78956,9e-05,22.75881]
[1777213031121,39.98,77935.73,0.0,0.7896,9e-05,22.75614]
[1777213036738,39.97,77935.42,0.0,0.7896,9e-05,22.75644]
[1777213042198,39.97,77935.24,0.0,0.78961,9e-05,22.75577]
[1777213048239,39.96,77935.46,0.0,0.78965,9e-05,22.75293]
[1777213054282,39.97,77933.85,0.0,0.7895,9e-05,22.76019]
[1777213059318,39.97,77936.92,0.0,0.78976,9e-05,22.74469]
[1777213064352,39.98,77937.62,0.0,0.7898,9e-05,22.74229]
[1777213077028,39.99,77946.63,0.0,0.79056,9e-05,22.69613]
[1777213083484,39.99,77947.0,0.0,0.79056,9e-05,22.69622]
[1777213087098,40.0,77953.88,0.0,0.79118,9e-05,22.65911]
[1777213090534,40.0,77956.78,0.0,0.79142,9e-05,22.64442]
[1777213095569,40.0,77956.94,0.0,0.79141,9e-05,22.64488]
[1777213100604,40.01,77955.3,0.0,0.79124,9e-05,22.65528]
[1777213105640,40.01,77956.95,0.0,0.79138,9e-05,22.64696]
[1777213107653,40.01,77964.4,0.0,0.79206,9e-05,22.60533]
[1777213110678,40.01,77966.83,0.0,0.79229,9e-05,22.5914]
[1777213115709,40.01,77969.77,0.0,0.79259,9e-05,22.57099]
[1777213120744,40.0,77967.93,0.0,0.79243,9e-05,22.58052]
[1777213125779,40.0,77965.92,0.0,0.79226,9e-05,22.59091]
[1777213130814,40.0,77965.55,0.0,0.79224,9e-05,22.59215]
[1777213136856,40.0,77964.54,0.0,0.79217,9e-05,22.5967]
[1777213141890,39.99,77963.98,0.0,0.79213,9e-05,22.59889]
[1777213146925,39.99,77963.47,0.0,0.7921,9e-05,22.60078]
[1777213151962,39.99,77963.04,0.0,0.79207,9e-05,22.60219]
[1777213156998,39.99,77962.07,0.0,0.792,9e-05,22.60658]
[1777213167064,39.98,77962.22,0.0,0.79204,9e-05,22.60379]
[1777213171096,39.98,77974.82,0.0,0.79322,9e-05,22.52975]
[1777213172102,39.98,77975.77,0.0,0.79331,9e-05,22.52438]
[1777213178169,39.98,77977.09,0.0,0.79343,9e-05,22.51676]
[1777213179157,39.98,77991.89,0.0,0.79477,9e-05,22.43445]
[1777213180166,39.98,78007.56,0.0,0.79618,9e-05,22.34709]
[1777213181171,39.98,78016.52,0.0,0.79698,9e-05,22.29715]
[1777213182181,39.98,78016.1,0.0,0.79694,9e-05,22.29936]
[1777213187215,39.98,78018.11,0.0,0.79713,9e-05,22.28751]
[1777213189230,39.97,78012.64,0.0,0.79665,9e-05,22.3178]
[1777213191244,39.97,78007.98,0.0,0.79623,9e-05,22.34356]
[1777213192251,39.97,78001.7,0.0,0.79567,9e-05,22.37853]
[1777213194264,39.97,78008.33,0.0,0.79627,9e-05,22.34147]
[1777213195273,39.97,78006.57,0.0,0.79611,9e-05,22.35138]
[1777213200308,39.98,78009.41,0.0,0.79635,9e-05,22.33607]
[1777213203328,39.98,78015.03,0.0,0.79685,9e-05,22.30496]
[1777213205342,39.98,78021.45,0.0,0.79743,9e-05,22.26895]
[1777213206350,39.98,78026.51,0.0,0.79788,9e-05,22.24065]
[1777213208052,39.98,78045.71,0.0,0.79959,9e-05,22.133]
[1777213209421,39.98,78071.35,0.0,0.80186,9e-05,21.98899]
[1777213210394,39.98,78102.56,0.0,0.8046,9e-05,21.81336]
[1777213211403,39.99,78117.5,0.0,0.80584,9e-05,21.73278]
[1777213212430,39.98,78121.51,0.0,0.8062,9e-05,21.7094]
[1777213215436,39.98,78108.94,0.0,0.80511,9e-05,21.78023]
[1777213216469,39.98,78087.01,0.0,0.80319,9e-05,21.90401]
[1777213218037,39.98,78072.67,0.0,0.80193,9e-05,21.98462]
[1777213222495,39.98,78087.9,0.0,0.80327,9e-05,21.89933]
[1777213223503,39.98,78098.51,0.0,0.8042,9e-05,21.8395]
[1777213224509,39.99,78103.74,0.0,0.80464,9e-05,21.81058]
[1777213229544,39.99,78105.23,0.0,0.80478,9e-05,21.80185]
[1777213231559,39.99,78098.28,0.0,0.80419,9e-05,21.83774]
[1777213236600,39.99,78096.46,0.0,0.80403,9e-05,21.84816]
[1777213238186,39.99,78106.4,0.0,0.8049,9e-05,21.79228]
[1777213238611,39.99,78106.4,0.0,0.80489,9e-05,21.79256]
[1777213239616,39.99,78112.43,0.0,0.80541,9e-05,21.75882]
[1777213244651,39.99,78113.83,0.0,0.80553,9e-05,21.75122]
[1777213249688,39.99,78114.14,0.0,0.80556,9e-05,21.74925]
[1777213253714,39.99,78121.37,0.0,0.80618,9e-05,21.70929]
[1777213258751,39.99,78122.65,0.0,0.80628,9e-05,21.7022]
[1777213259757,39.99,78128.6,0.0,0.8068,9e-05,21.66851]
[1777213261784,39.99,78122.18,0.0,0.80624,9e-05,21.70493]
[1777213263787,39.99,78129.73,0.0,0.8069,9e-05,21.66213]
[1777213265802,39.99,78139.3,0.0,0.80772,9e-05,21.60811]
[1777213266808,39.99,78146.3,0.0,0.80833,9e-05,21.56838]
[1777213267819,39.99,78147.84,0.0,0.80845,9e-05,21.56035]
[1777213272852,39.99,78149.28,0.0,0.80857,9e-05,21.55253]
[1777213274867,39.99,78156.04,0.0,0.80915,9e-05,21.51434]
[1777213275874,39.99,78161.27,0.0,0.8096,9e-05,21.48478]
[1777213277893,40.0,78150.38,0.0,0.80863,9e-05,21.5485]
[1777213279907,40.0,78149.82,0.0,0.80857,9e-05,21.55308]
[1777213283945,40.0,78159.47,0.0,0.80939,9e-05,21.49885]
[1777213285957,40.01,78153.89,0.0,0.80888,9e-05,21.53243]
[1777213287969,40.01,78154.35,0.0,0.80892,9e-05,21.53019]
[1777213293015,40.01,78157.57,0.0,0.8092,9e-05,21.50947]
[1777213296025,40.01,78150.29,0.0,0.80856,9e-05,21.55134]
[1777213297038,40.01,78145.27,0.0,0.80813,9e-05,21.57993]
[1777213299049,40.02,78139.97,0.0,0.80765,9e-05,21.61108]
[1777213302071,40.02,78128.17,0.0,0.80663,9e-05,21.6781]
[1777213303083,40.02,78124.36,0.0,0.8063,9e-05,21.69969]
[1777213304085,40.02,78118.97,0.0,0.80583,9e-05,21.73019]
[1777213306098,40.02,78110.16,0.0,0.80506,9e-05,21.77991]
[1777213309119,40.02,78102.5,0.0,0.8044,9e-05,21.82297]
[1777213310128,40.02,78099.05,0.0,0.8041,9e-05,21.84236]
[1777213313148,40.02,78106.76,0.0,0.80476,9e-05,21.79945]
[1777213314154,40.02,78113.84,0.0,0.80537,9e-05,21.75972]
[1777213315162,40.02,78117.04,0.0,0.80565,9e-05,21.74193]
[1777213320198,40.02,78115.41,0.0,0.80548,9e-05,21.75266]
[1777213322211,40.03,78108.76,0.0,0.8049,9e-05,21.79038]
[1777213327246,40.03,78109.55,0.0,0.80497,9e-05,21.78599]
[1777213332281,40.03,78117.11,0.0,0.80562,9e-05,21.74408]
[1777213337315,40.03,78113.96,0.0,0.80533,9e-05,21.76275]
[1777213338323,40.03,78107.4,0.0,0.80476,9e-05,21.79993]
[1777213340336,40.03,78105.4,0.0,0.80458,9e-05,21.81143]
[1777213345373,40.03,78103.59,0.0,0.80441,9e-05,21.82212]
[1777213350414,40.03,78104.07,0.0,0.80445,9e-05,21.81979]
[1777213355449,40.03,78106.5,0.0,0.80468,9e-05,21.80306]
[1777213360483,40.04,78109.26,0.0,0.8049,9e-05,21.78838]
[1777213365518,40.04,78107.48,0.0,0.80474,9e-05,21.79901]
[1777213370554,40.04,78103.52,0.0,0.80439,9e-05,21.82196]
[1777213371563,40.04,78099.61,0.0,0.80404,9e-05,21.84414]
[1777213374582,40.04,78092.52,0.0,0.80342,9e-05,21.88415]
[1777213377604,40.04,78089.62,0.0,0.80317,9e-05,21.90048]
[1777213379188,40.04,78081.94,0.0,0.80249,9e-05,21.94364]
[1777213380623,40.04,78081.32,0.0,0.80244,9e-05,21.94723]
[1777213385658,40.04,78087.17,0.0,0.80295,9e-05,21.91448]
[1777213390694,40.04,78095.83,0.0,0.80371,9e-05,21.86556]
[1777213392708,40.04,78103.21,0.0,0.80435,9e-05,21.82405]
[1777213397743,40.04,78101.98,0.0,0.80424,9e-05,21.83111]
[1777213402777,40.04,78101.91,0.0,0.80424,9e-05,21.83158]
[1777213404797,40.04,78094.99,0.0,0.80363,9e-05,21.87045]
[1777213409827,40.04,78094.26,0.0,0.80357,9e-05,21.87421]
[1777213414862,40.04,78092.3,0.0,0.80343,9e-05,21.88139]
[1777213417884,40.04,78086.3,0.0,0.80291,9e-05,21.91484]
[1777213419472,40.04,78079.87,0.0,0.80235,9e-05,21.95086]
[1777213420905,40.04,78075.79,0.0,0.80198,9e-05,21.97401]
[1777213423926,40.04,78069.85,0.0,0.80146,9e-05,22.00764]
[1777213427955,40.04,78063.63,0.0,0.8009,9e-05,22.04278]
[1777213432989,40.04,78062.48,0.0,0.8008,9e-05,22.04949]
[1777213438025,40.04,78061.5,0.0,0.8007,9e-05,22.0556]
[1777213439032,40.04,78054.5,0.0,0.80008,9e-05,22.09488]
[1777213441045,40.04,78051.23,0.0,0.79979,9e-05,22.11317]
[1777213445074,40.04,78059.95,0.0,0.80056,9e-05,22.06441]
[1777213447088,40.04,78067.05,0.0,0.80119,9e-05,22.02486]
[1777213449101,40.04,78077.17,0.0,0.80207,9e-05,21.96828]
[1777213450109,40.04,78077.87,0.0,0.80213,9e-05,21.96453]
[1777213453129,40.04,78072.66,0.0,0.80167,9e-05,21.9938]
[1777213455143,40.04,78062.78,0.0,0.8008,9e-05,22.04935]
[1777213456150,40.04,78062.35,0.0,0.80076,9e-05,22.05183]
[1777213461185,40.05,78061.48,0.0,0.80068,9e-05,22.05695]
[1777213466220,40.05,78061.83,0.0,0.80071,9e-05,22.05519]
[1777213468236,40.05,78055.82,0.0,0.80018,9e-05,22.0889]
[1777213473270,40.05,78058.08,0.0,0.8004,9e-05,22.07265]
[1777213480318,40.04,78058.94,0.0,0.80048,9e-05,22.06761]
[1777213485356,40.04,78060.72,0.0,0.80064,9e-05,22.05745]
[1777213490391,40.04,78062.17,0.0,0.80077,9e-05,22.0492]
[1777213495425,40.04,78064.53,0.0,0.80098,9e-05,22.03589]
[1777213500461,40.04,78065.47,0.0,0.80106,9e-05,22.03063]
[1777213505495,40.04,78060.12,0.0,0.80059,9e-05,22.06061]
[1777213510531,40.04,78063.98,0.0,0.80093,9e-05,22.03895]
[1777213515566,40.04,78064.67,0.0,0.80099,9e-05,22.03553]
[1777213520602,40.04,78053.7,0.0,0.80002,9e-05,22.09688]
[1777213521608,40.04,78050.82,0.0,0.79976,9e-05,22.11292]
[1777213526643,40.04,78057.62,0.0,0.80037,9e-05,22.07444]
[1777213531678,40.04,78055.62,0.0,0.80021,9e-05,22.08263]
[1777213536713,40.05,78062.08,0.0,0.80077,9e-05,22.04691]
[1777213538726,40.05,78065.95,0.0,0.80111,9e-05,22.02556]
[1777213543761,40.05,78066.59,0.0,0.80115,9e-05,22.02332]
[1777213548797,40.05,78061.12,0.0,0.80065,9e-05,22.05509]
[1777213553832,40.05,78064.25,0.0,0.80092,9e-05,22.03786]
[1777213558867,40.05,78064.97,0.0,0.80099,9e-05,22.03358]
[1777213563902,40.05,78064.43,0.0,0.80094,9e-05,22.03633]
[1777213568937,40.05,78066.85,0.0,0.80115,9e-05,22.02297]
[1777213573973,40.06,78067.66,0.0,0.80121,9e-05,22.01908]
[1777213579007,40.06,78071.65,0.0,0.80155,9e-05,21.99783]
[1777213584043,40.06,78071.64,0.0,0.80154,9e-05,21.99867]
[1777213589076,40.06,78071.76,0.0,0.80153,9e-05,21.99919]
[1777213594112,40.07,78071.67,0.0,0.80152,9e-05,21.99742]
[1777213599147,40.07,78071.6,0.0,0.8015,9e-05,21.99899]
[1777213604182,40.07,78071.44,0.0,0.80147,9e-05,22.00103]
[1777213608210,40.07,78078.06,0.0,0.80204,9e-05,21.96467]
[1777213609217,40.08,78082.57,0.0,0.80243,9e-05,21.9395]
[1777213612237,40.08,78071.92,0.0,0.80149,9e-05,21.99964]
[1777213614254,40.08,78065.59,0.0,0.80093,9e-05,22.03518]
[1777213619287,40.08,78062.78,0.0,0.80069,9e-05,22.05086]
[1777213621300,40.08,78054.45,0.0,0.79995,9e-05,22.09758]
[1777213626336,40.08,78053.72,0.0,0.79988,9e-05,22.10166]
[1777213631371,40.08,78050.47,0.0,0.7996,9e-05,22.11986]
[1777213637414,40.08,78050.5,0.0,0.7996,9e-05,22.11971]
[1777213641442,40.08,78043.92,0.0,0.79902,9e-05,22.15645]
[1777213642448,40.08,78038.01,0.0,0.79849,9e-05,22.18938]
[1777213647485,40.07,78038.91,0.0,0.79858,9e-05,22.18395]
[1777213650505,40.07,78032.65,0.0,0.79802,9e-05,22.21868]
[1777213655540,40.07,78033.71,0.0,0.79815,9e-05,22.20883]
[1777213658563,40.07,78025.76,0.0,0.79744,9e-05,22.253]
[1777213660577,40.07,78030.79,0.0,0.79789,9e-05,22.22472]
[1777213663602,40.07,78035.26,0.0,0.79829,9e-05,22.19957]
[1777213668636,40.07,78032.55,0.0,0.79805,9e-05,22.21476]
[1777213673672,40.07,78033.65,0.0,0.79816,9e-05,22.20808]
[1777213677701,40.07,78027.89,0.0,0.79765,9e-05,22.23972]
[1777213682735,40.07,78024.3,0.0,0.79734,9e-05,22.25901]
[1777213687769,40.07,78031.08,0.0,0.79795,9e-05,22.22091]
[1777213692805,40.06,78032.75,0.0,0.79811,9e-05,22.21091]
[1777213697840,40.06,78033.04,0.0,0.79815,9e-05,22.20863]
[1777213702875,40.06,78027.08,0.0,0.79763,9e-05,22.24113]
[1777213707909,40.06,78026.72,0.0,0.7976,9e-05,22.24266]
[1777213712944,40.06,78028.21,0.0,0.79776,9e-05,22.23045]
[1777213717979,40.06,78031.45,0.0,0.79806,9e-05,22.21197]
[1777213724021,40.06,78032.56,0.0,0.79816,9e-05,22.20573]
[1777213727042,40.06,78037.97,0.0,0.79864,9e-05,22.17536]
[1777213732078,40.06,78040.97,0.0,0.79891,9e-05,22.15855]
[1777213737114,40.06,78040.76,0.0,0.79889,9e-05,22.15974]
[1777213742148,40.06,78041.99,0.0,0.799,9e-05,22.15295]
[1777213748190,40.06,78043.37,0.0,0.79912,9e-05,22.14528]
[1777213753225,40.06,78044.23,0.0,0.79919,9e-05,22.14068]
[1777213754238,40.06,78050.89,0.0,0.79978,9e-05,22.10347]
[1777213755243,40.06,78050.89,0.0,0.79978,9e-05,22.10356]
[1777213756251,40.06,78059.82,0.0,0.80057,9e-05,22.05371]
[1777213760279,40.06,78064.28,0.0,0.80096,9e-05,22.02918]
[1777213765312,40.06,78066.44,0.0,0.80114,9e-05,22.01745]
[1777213769341,40.06,78060.83,0.0,0.80065,9e-05,22.04857]
[1777213771361,40.06,78055.59,0.0,0.80021,9e-05,22.07425]
[1777213773372,40.06,78050.18,0.0,0.79974,9e-05,22.10429]
[1777213775385,40.06,78046.39,0.0,0.79941,9e-05,22.12515]
[1777213780421,40.05,78046.09,0.0,0.79939,9e-05,22.12605]
[1777213785455,40.05,78043.96,0.0,0.7992,9e-05,22.13773]
[1777213790491,40.05,78043.96,0.0,0.79921,9e-05,22.13745]
[1777213795526,40.05,78046.49,0.0,0.79944,9e-05,22.12302]
[1777213800560,40.05,78047.34,0.0,0.79952,9e-05,22.11812]
[1777213802575,40.05,78055.55,0.0,0.80024,9e-05,22.07231]
[1777213804589,40.05,78057.37,0.0,0.8004,9e-05,22.06209]
[1777213809624,40.05,78057.73,0.0,0.80044,9e-05,22.05995]
[1777213810632,40.05,78050.62,0.0,0.79981,9e-05,22.09981]
[1777213811638,40.05,78047.0,0.0,0.79948,9e-05,22.12006]
[1777213815668,40.05,78043.34,0.0,0.79916,9e-05,22.14035]
[1777213820704,40.05,78041.3,0.0,0.79899,9e-05,22.15144]
[1777213825740,40.05,78040.07,0.0,0.79888,9e-05,22.15782]
[1777213830775,40.05,78045.11,0.0,0.79934,9e-05,22.12914]
[1777213835809,40.05,78048.93,0.0,0.7997,9e-05,22.10397]
[1777213840856,40.05,78058.86,0.0,0.80058,9e-05,22.04831]
[1777213845886,40.05,78059.21,0.0,0.80062,9e-05,22.04612]
[1777213850921,40.05,78059.71,0.0,0.80067,9e-05,22.04304]
[1777213855958,40.05,78058.78,0.0,0.80059,9e-05,22.04817]
[1777213860992,40.05,78058.28,0.0,0.80054,9e-05,22.05089]
[1777213866032,40.04,78059.83,0.0,0.80068,9e-05,22.04196]
[1777213868043,40.04,78054.28,0.0,0.8002,9e-05,22.07293]
[1777213869050,40.04,78047.25,0.0,0.79957,9e-05,22.11216]
[1777213874087,40.04,78043.65,0.0,0.79927,9e-05,22.13145]
[1777213878114,40.04,78035.17,0.0,0.79852,9e-05,22.17818]
[1777213879120,40.04,78026.19,0.0,0.79772,9e-05,22.22821]
[1777213880128,40.04,78026.71,0.0,0.79778,9e-05,22.22493]
[1777213885163,40.04,78028.24,0.0,0.79793,9e-05,22.21543]
[1777213890198,40.03,78028.86,0.0,0.798,9e-05,22.21098]
[1777213895233,40.03,78029.63,0.0,0.7981,9e-05,22.20238]
[1777213900267,40.03,78027.06,0.0,0.79788,9e-05,22.21629]
[1777213905314,40.03,78016.62,0.0,0.79696,9e-05,22.2739]
[1777213910345,40.03,78018.83,0.0,0.79717,9e-05,22.26066]
[1777213912976,40.02,78026.34,0.0,0.79784,9e-05,22.21838]
[1777213913366,40.02,78026.34,0.0,0.79785,9e-05,22.21824]
[1777213914373,40.02,78038.6,0.0,0.79894,9e-05,22.14953]
[1777213915379,40.02,78046.76,0.0,0.79967,9e-05,22.10375]
[1777213920415,40.02,78045.05,0.0,0.79952,9e-05,22.11284]
[1777213925449,40.02,78040.31,0.0,0.79911,9e-05,22.13902]
[1777213929478,40.02,78034.82,0.0,0.79863,9e-05,22.16928]
[1777213932498,40.02,78030.97,0.0,0.79829,9e-05,22.19034]
[1777213937535,40.02,78029.0,0.0,0.79813,9e-05,22.20048]
[1777213942569,40.01,78029.22,0.0,0.79816,9e-05,22.19834]
[1777213947603,40.01,78028.73,0.0,0.79813,9e-05,22.20017]
[1777213950625,40.01,78021.75,0.0,0.79752,9e-05,22.2386]
[1777213955659,40.01,78020.22,0.0,0.79742,9e-05,22.24255]
[1777213960695,40.0,78021.86,0.0,0.79758,9e-05,22.23218]
[1777213965731,40.0,78026.65,0.0,0.79803,9e-05,22.20432]
[1777213970764,40.0,78031.07,0.0,0.79844,9e-05,22.17855]
[1777213975799,39.99,78030.9,0.0,0.79844,9e-05,22.17852]
[1777213977815,39.99,78036.05,0.0,0.7989,9e-05,22.14931]
[1777213982849,39.99,78033.68,0.0,0.7987,9e-05,22.16176]
[1777213987884,39.99,78033.48,0.0,0.7987,9e-05,22.16204]
[1777213992918,39.99,78033.71,0.0,0.79873,9e-05,22.15994]
[1777213997954,39.98,78033.7,0.0,0.79874,9e-05,22.1592]
[1777214002989,39.98,78034.18,0.0,0.7988,9e-05,22.15576]
[1777214008024,39.98,78033.06,0.0,0.79871,9e-05,22.16131]
[1777214013063,39.98,78036.1,0.0,0.79901,9e-05,22.14011]
[1777214014066,39.98,78049.75,0.0,0.80023,9e-05,22.06345]
[1777214015073,39.98,78053.07,0.0,0.80052,9e-05,22.04466]
[1777214020108,39.98,78050.0,0.0,0.80026,9e-05,22.06127]
[1777214025143,39.97,78049.29,0.0,0.80021,9e-05,22.06465]
[1777214028164,39.97,78059.39,0.0,0.8011,9e-05,22.00776]
[1777214029171,39.97,78060.28,0.0,0.80118,9e-05,22.00291]
[1777214033817,39.98,78062.33,0.0,0.80136,9e-05,21.99149]
[1777214040247,39.98,78057.64,0.0,0.80094,9e-05,22.01812]
[1777214042264,39.98,78052.6,0.0,0.80049,9e-05,22.04655]
[1777214047297,39.98,78052.45,0.0,0.80047,9e-05,22.04771]
[1777214052332,39.98,78050.72,0.0,0.80032,9e-05,22.05771]
[1777214057366,39.98,78050.18,0.0,0.80026,9e-05,22.06106]
[1777214062402,39.98,78047.81,0.0,0.80005,9e-05,22.07489]
[1777214067437,39.98,78044.99,0.0,0.79979,9e-05,22.09091]
[1777214074100,39.98,78043.92,0.0,0.79971,9e-05,22.09369]
[1777214079521,39.98,78043.43,0.0,0.79967,9e-05,22.09666]
[1777214084555,39.98,78041.73,0.0,0.79951,9e-05,22.10634]
[1777214088585,39.98,78036.14,0.0,0.79902,9e-05,22.13774]
[1777214094240,39.98,78047.11,0.0,0.79999,9e-05,22.0762]
[1777214095640,39.98,78047.09,0.0,0.79998,9e-05,22.07681]
[1777214100675,39.99,78046.42,0.0,0.7999,9e-05,22.0819]
[1777214105710,39.99,78049.24,0.0,0.80013,9e-05,22.06749]
[1777214110746,39.99,78048.49,0.0,0.80004,9e-05,22.07313]
[1777214115779,40.0,78048.48,0.0,0.80002,9e-05,22.07438]
[1777214120815,40.0,78047.97,0.0,0.79997,9e-05,22.07809]
[1777214125851,40.0,78044.66,0.0,0.79968,9e-05,22.09644]
[1777214130884,40.0,78044.27,0.0,0.79965,9e-05,22.09834]
[1777214135920,40.0,78041.62,0.0,0.79943,9e-05,22.10968]
[1777214140954,40.0,78040.7,0.0,0.79935,9e-05,22.115]
[1777214145989,40.0,78030.18,0.0,0.79841,9e-05,22.17403]
[1777214146997,40.0,78024.82,0.0,0.79793,9e-05,22.20397]
[1777214149011,40.0,78024.27,0.0,0.79788,9e-05,22.20689]
[1777214152032,40.0,78017.82,0.0,0.79731,9e-05,22.24271]
[1777214153039,40.0,78016.93,0.0,0.79723,9e-05,22.24756]
[1777214158075,40.0,78015.05,0.0,0.79707,9e-05,22.25735]
[1777214163114,39.99,78015.51,0.0,0.79713,9e-05,22.25396]
[1777214165124,39.99,78021.95,0.0,0.79771,9e-05,22.21765]
[1777214166130,39.99,78028.58,0.0,0.7983,9e-05,22.18045]
[1777214167141,39.99,78030.36,0.0,0.79846,9e-05,22.1706]
[1777214172173,39.99,78032.56,0.0,0.79865,9e-05,22.15877]
[1777214177208,39.99,78033.61,0.0,0.79875,9e-05,22.15258]
[1777214182243,39.99,78035.44,0.0,0.79891,9e-05,22.14264]
[1777214187277,40.0,78036.79,0.0,0.79902,9e-05,22.13562]
[1777214192314,40.0,78036.15,0.0,0.79898,9e-05,22.13569]
[1777214195335,40.0,78025.12,0.0,0.798,9e-05,22.19726]
[1777214200371,39.99,78025.68,0.0,0.79806,9e-05,22.19378]
[1777214205404,39.99,78025.47,0.0,0.79804,9e-05,22.19457]
[1777214210440,39.99,78029.33,0.0,0.79839,9e-05,22.17261]
[1777214215475,39.99,78032.37,0.0,0.79867,9e-05,22.1556]
[1777214220510,39.99,78033.23,0.0,0.79875,9e-05,22.15039]
[1777214225545,39.99,78037.06,0.0,0.79909,9e-05,22.12861]
[1777214230581,39.99,78038.27,0.0,0.7992,9e-05,22.12206]
[1777214235615,39.99,78039.02,0.0,0.79926,9e-05,22.11852]
[1777214240653,39.99,78039.46,0.0,0.79928,9e-05,22.11674]
[1777214245686,39.99,78038.45,0.0,0.79919,9e-05,22.12247]
[1777214250720,39.99,78036.76,0.0,0.79905,9e-05,22.13158]
[1777214255756,39.99,78035.94,0.0,0.799,9e-05,22.13234]
[1777214260792,39.99,78038.39,0.0,0.79922,9e-05,22.11857]
[1777214265826,39.99,78039.61,0.0,0.79933,9e-05,22.11184]
[1777214271868,39.99,78039.53,0.0,0.79932,9e-05,22.11256]
[1777214276902,40.0,78043.34,0.0,0.79965,9e-05,22.0918]
[1777214281938,40.0,78042.67,0.0,0.79957,9e-05,22.09649]
[1777214283953,40.0,78047.91,0.0,0.80003,9e-05,22.06752]
[1777214285967,40.0,78055.34,0.0,0.80068,9e-05,22.02628]
[1777214286973,40.0,78057.82,0.0,0.8009,9e-05,22.01248]
[1777214292015,40.0,78054.91,0.0,0.80064,9e-05,22.02898]
[1777214297045,40.0,78054.78,0.0,0.80063,9e-05,22.02996]
[1777214304096,40.0,78053.76,0.0,0.80053,9e-05,22.036]
[1777214309131,40.0,78052.48,0.0,0.80042,9e-05,22.04338]
[1777214314166,40.0,78050.43,0.0,0.80025,9e-05,22.05164]
[1777214319201,40.0,78046.03,0.0,0.79986,9e-05,22.07644]
[1777214324237,40.0,78044.9,0.0,0.79976,9e-05,22.08279]
[1777214329271,40.0,78042.77,0.0,0.79957,9e-05,22.09471]
[1777214334307,40.0,78043.54,0.0,0.79964,9e-05,22.09039]
[1777214339342,40.0,78043.98,0.0,0.79968,9e-05,22.0879]
[1777214344377,40.0,78045.85,0.0,0.79984,9e-05,22.07751]
[1777214349412,40.0,78050.77,0.0,0.80027,9e-05,22.05017]
[1777214354446,40.01,78053.92,0.0,0.80054,9e-05,22.03351]
[1777214359482,40.01,78052.17,0.0,0.80038,9e-05,22.0439]
[1777214365524,40.01,78052.6,0.0,0.8004,9e-05,22.04245]
[1777214373581,40.01,78052.22,0.0,0.80038,9e-05,22.04178]
[1777214383651,40.01,78052.07,0.0,0.80036,9e-05,22.04298]
[1777214390701,40.01,78054.45,0.0,0.80056,9e-05,22.02994]
[1777214396354,40.01,78053.71,0.0,0.8005,9e-05,22.03402]
[1777214401778,40.01,78057.29,0.0,0.80082,9e-05,22.01345]
[1777214409835,40.01,78059.93,0.0,0.80106,9e-05,21.99835]
[1777214414875,40.01,78057.56,0.0,0.80085,9e-05,22.012]
[1777214419915,40.01,78063.26,0.0,0.80134,9e-05,21.98045]
[1777214424951,40.01,78064.65,0.0,0.80147,9e-05,21.97244]
[1777214429986,40.02,78073.65,0.0,0.80226,9e-05,21.92224]
[1777214434014,40.02,78077.92,0.0,0.80265,9e-05,21.89541]
[1777214439049,40.02,78082.77,0.0,0.80306,9e-05,21.86893]
[1777214446706,40.02,78088.46,0.0,0.80354,9e-05,21.83825]
[1777214456776,40.03,78094.86,0.0,0.80407,9e-05,21.80409]
[1777214462211,40.03,78099.18,0.0,0.80444,9e-05,21.78069]
[1777214474292,40.04,78099.64,0.0,0.80445,9e-05,21.78017]
[1777214479330,40.04,78101.56,0.0,0.8046,9e-05,21.77012]
[1777214486378,40.04,78101.75,0.0,0.80462,9e-05,21.76926]
[1777214497456,40.04,78103.62,0.0,0.80479,9e-05,21.75615]
[1777214500477,40.04,78109.45,0.0,0.80529,9e-05,21.72382]
[1777214501484,40.04,78117.15,0.0,0.80596,9e-05,21.68042]
[1777214502491,40.04,78123.21,0.0,0.80649,9e-05,21.64617]
[1777214503498,40.04,78124.31,0.0,0.80658,9e-05,21.63999]
[1777214508533,40.04,78124.52,0.0,0.80659,9e-05,21.63948]
[1777214514576,40.05,78124.27,0.0,0.80655,9e-05,21.64218]
[1777214519612,40.05,78122.35,0.0,0.80637,9e-05,21.65378]
[1777214524647,40.05,78124.51,0.0,0.80655,9e-05,21.64189]
[1777214529682,40.05,78126.96,0.0,0.80677,9e-05,21.62806]
[1777214534716,40.05,78119.88,0.0,0.80615,9e-05,21.6682]
[1777214535723,40.05,78115.3,0.0,0.80575,9e-05,21.69418]
[1777214537339,40.05,78110.04,0.0,0.80529,9e-05,21.724]
[1777214542773,40.05,78104.5,0.0,0.8048,9e-05,21.75542]
[1777214543781,40.05,78103.82,0.0,0.80474,9e-05,21.75924]
[1777214547409,40.05,78098.17,0.0,0.80425,9e-05,21.79085]
[1777214552843,40.05,78101.55,0.0,0.80458,9e-05,21.7678]
[1777214557879,40.05,78101.99,0.0,0.80462,9e-05,21.765]
[1777214560901,40.05,78096.58,0.0,0.80415,9e-05,21.79548]
[1777214565935,40.05,78094.87,0.0,0.804,9e-05,21.80482]
[1777214571978,40.05,78094.71,0.0,0.80399,9e-05,21.80534]
[1777214577624,40.05,78096.19,0.0,0.80413,9e-05,21.79671]
[1777214583057,40.04,78090.49,0.0,0.80364,9e-05,21.82831]
[1777214588093,40.04,78085.96,0.0,0.80325,9e-05,21.85324]
[1777214593128,40.04,78080.93,0.0,0.80281,9e-05,21.88093]
[1777214595141,40.04,78071.38,0.0,0.80197,9e-05,21.93458]
[1777214597764,40.04,78068.6,0.0,0.80173,9e-05,21.95032]
[1777214603220,40.04,78067.29,0.0,0.8016,9e-05,21.95809]
[1777214608255,40.04,78062.86,0.0,0.80121,9e-05,21.98313]
[1777214611277,40.04,78057.24,0.0,0.80073,9e-05,22.01119]
[1777214616314,40.04,78059.09,0.0,0.8009,9e-05,22.00083]
[1777214623360,40.05,78061.85,0.0,0.80113,9e-05,21.98628]
[1777214628396,40.05,78062.3,0.0,0.80117,9e-05,21.98389]
[1777214631417,40.05,78055.01,0.0,0.80052,9e-05,22.02471]
[1777214636452,40.05,78049.46,0.0,0.80003,9e-05,22.05563]
[1777214641486,40.05,78056.22,0.0,0.80063,9e-05,22.01801]
[1777214646522,40.05,78051.29,0.0,0.80019,9e-05,22.04568]
[1777214651557,40.05,78050.12,0.0,0.80009,9e-05,22.05223]
[1777214656591,40.05,78050.14,0.0,0.80009,9e-05,22.05215]
[1777214661627,40.05,78048.41,0.0,0.79993,9e-05,22.0619]
[1777214666661,40.05,78048.76,0.0,0.79996,9e-05,22.06004]
[1777214672703,40.05,78047.58,0.0,0.79988,9e-05,22.06333]
[1777214677738,40.05,78044.01,0.0,0.79956,9e-05,22.08341]
[1777214683781,40.05,78042.96,0.0,0.79946,9e-05,22.08959]
[1777214688815,40.05,78044.43,0.0,0.79958,9e-05,22.08186]
[1777214693851,40.05,78043.6,0.0,0.79951,9e-05,22.08661]
[1777214698886,40.05,78042.87,0.0,0.79944,9e-05,22.09092]
[1777214703922,40.05,78042.4,0.0,0.7994,9e-05,22.09373]
[1777214708956,40.05,78041.58,0.0,0.79932,9e-05,22.09834]
[1777214713991,40.05,78037.07,0.0,0.79892,9e-05,22.12352]
[1777214719027,40.05,78036.65,0.0,0.79889,9e-05,22.12567]
[1777214725068,40.05,78031.39,0.0,0.79843,9e-05,22.15464]
[1777214730104,40.05,78029.07,0.0,0.79823,9e-05,22.16709]
[1777214736146,40.05,78029.06,0.0,0.79826,9e-05,22.16301]
[1777214746216,40.04,78029.86,0.0,0.79835,9e-05,22.1573]
[1777214750243,40.04,78027.01,0.0,0.7981,9e-05,22.17261]
[1777214753266,40.04,78020.3,0.0,0.79751,9e-05,22.20949]
[1777214758889,40.04,78017.34,0.0,0.79726,9e-05,22.22481]
[1777214764342,40.03,78015.02,0.0,0.79708,9e-05,22.23641]
[1777214769376,40.03,78009.32,0.0,0.79659,9e-05,22.26695]
[1777214774411,40.03,78005.65,0.0,0.79627,9e-05,22.28619]
[1777214779447,40.02,78000.29,0.0,0.79581,9e-05,22.31482]
[1777214784482,40.02,77997.84,0.0,0.79561,9e-05,22.32724]
[1777214789525,40.02,77996.76,0.0,0.79553,9e-05,22.33203]
[1777214794554,40.01,77995.93,0.0,0.7955,9e-05,22.33202]
[1777214799590,40.01,77990.53,0.0,0.79503,9e-05,22.36086]
[1777214803617,40.01,77981.35,0.0,0.79421,9e-05,22.41134]
[1777214808651,40.01,77989.23,0.0,0.79493,9e-05,22.36671]
[1777214810667,40.0,77991.7,0.0,0.79516,9e-05,22.35266]
[1777214812683,40.0,78000.32,0.0,0.79594,9e-05,22.30436]
[1777214813691,40.0,78011.07,0.0,0.79691,9e-05,22.24418]
[1777214814697,40.0,78011.16,0.0,0.79692,9e-05,22.24354]
[1777214819732,40.0,78009.47,0.0,0.79678,9e-05,22.2522]
[1777214824766,40.0,78009.49,0.0,0.7968,9e-05,22.2512]
[1777214829804,40.0,78014.02,0.0,0.79721,9e-05,22.22511]
[1777214834837,39.99,78012.99,0.0,0.79713,9e-05,22.23008]
[1777214839873,39.99,78013.51,0.0,0.79719,9e-05,22.22633]
[1777214844907,39.99,78014.43,0.0,0.79729,9e-05,22.22041]
[1777214849943,39.99,78013.74,0.0,0.79724,9e-05,22.22348]
[1777214854980,39.98,78015.03,0.0,0.79739,9e-05,22.21203]
[1777214860023,39.98,78014.74,0.0,0.79737,9e-05,22.21289]
[1777214865055,39.98,78014.32,0.0,0.79735,9e-05,22.21445]
[1777214870091,39.98,78010.99,0.0,0.79706,9e-05,22.23223]
[1777214876133,39.98,78011.39,0.0,0.79711,9e-05,22.22886]
[1777214882175,39.97,78012.43,0.0,0.79722,9e-05,22.22197]
[1777214889812,39.97,78012.32,0.0,0.79723,9e-05,22.2212]
[1777214895267,39.97,78011.25,0.0,0.79715,9e-05,22.22628]
[1777214902315,39.96,78011.39,0.0,0.79718,9e-05,22.2242]
[1777214907351,39.96,78010.14,0.0,0.79709,9e-05,22.23027]
[1777214912387,39.96,78009.96,0.0,0.79711,9e-05,22.22663]
[1777214917422,39.95,78010.86,0.0,0.7972,9e-05,22.22064]
[1777214923469,39.95,78011.1,0.0,0.79724,9e-05,22.21816]
[1777214928501,39.95,78011.77,0.0,0.79732,9e-05,22.21349]
[1777214934544,39.95,78007.86,0.0,0.79698,9e-05,22.23476]
[1777214940584,39.95,78008.55,0.0,0.79705,9e-05,22.23035]
[1777214946626,39.94,78011.59,0.0,0.79733,9e-05,22.21281]
[1777214951661,39.94,78012.93,0.0,0.79746,9e-05,22.20438]
[1777214960305,39.94,78014.58,0.0,0.79763,9e-05,22.19364]
[1777214965760,39.93,78014.58,0.0,0.79765,9e-05,22.19254]
[1777214973817,39.93,78016.28,0.0,0.79785,9e-05,22.17806]
[1777214979858,39.93,78018.94,0.0,0.7981,9e-05,22.16205]
[1777214984909,39.92,78018.26,0.0,0.79806,9e-05,22.1649]
[1777214990935,39.92,78019.42,0.0,0.79818,9e-05,22.15731]
[1777214993958,39.92,78027.12,0.0,0.79887,9e-05,22.11392]
[1777214995971,39.92,78031.56,0.0,0.79927,9e-05,22.08887]
[1777215001006,39.92,78032.62,0.0,0.79937,9e-05,22.08206]
[1777215006041,39.92,78032.85,0.0,0.79941,9e-05,22.07995]
[1777215011076,39.91,78038.11,0.0,0.79989,9e-05,22.0497]
[1777215016111,39.91,78037.37,0.0,0.79983,9e-05,22.05337]
[1777215021148,39.91,78037.08,0.0,0.79981,9e-05,22.0545]
[1777215026181,39.91,78036.43,0.0,0.79976,9e-05,22.05766]
[1777215032223,39.91,78038.42,0.0,0.79997,9e-05,22.04252]
[1777215035250,39.91,78077.14,0.0,0.8034,9e-05,21.82417]
[1777215036256,39.91,78112.81,0.0,0.80653,9e-05,21.62227]
[1777215037263,39.91,78116.0,0.0,0.80681,9e-05,21.60413]
[1777215042298,39.91,78115.14,0.0,0.80673,9e-05,21.60893]
[1777215047333,39.91,78119.94,0.0,0.80715,9e-05,21.58174]
[1777215049351,39.91,78128.16,0.0,0.80787,9e-05,21.53503]
[1777215050977,39.91,78128.69,0.0,0.80791,9e-05,21.53211]
[1777215056395,39.91,78127.05,0.0,0.80776,9e-05,21.54208]
[1777215061049,39.91,78140.16,0.0,0.80888,9e-05,21.46893]
[1777215062438,39.91,78146.35,0.0,0.80941,9e-05,21.43383]
[1777215064453,39.91,78150.72,0.0,0.80978,9e-05,21.40931]
[1777215069486,39.92,78148.4,0.0,0.80957,9e-05,21.42333]
[1777215072508,39.92,78142.67,0.0,0.80907,9e-05,21.45632]
[1777215077544,39.92,78144.53,0.0,0.80922,9e-05,21.44629]
[1777215082578,39.92,78139.22,0.0,0.80875,9e-05,21.4771]
[1777215086608,39.92,78137.17,0.0,0.80856,9e-05,21.48957]
[1777215091648,39.93,78137.54,0.0,0.8086,9e-05,21.48505]
[1777215093660,39.93,78129.71,0.0,0.80792,9e-05,21.5299]
[1777215094666,39.93,78123.7,0.0,0.80739,9e-05,21.56415]
[1777215099703,39.93,78121.79,0.0,0.80722,9e-05,21.57544]
[1777215102724,39.93,78115.42,0.0,0.80666,9e-05,21.61179]
[1777215107757,39.93,78114.41,0.0,0.80657,9e-05,21.61765]
[1777215117827,39.93,78114.58,0.0,0.80658,9e-05,21.61691]
[1777215122863,39.93,78116.0,0.0,0.80671,9e-05,21.60893]
[1777215129912,39.93,78116.48,0.0,0.80675,9e-05,21.60629]
[1777215134947,39.93,78117.22,0.0,0.80681,9e-05,21.60214]
[1777215139984,39.93,78116.84,0.0,0.80677,9e-05,21.60487]
[1777215145019,39.93,78117.9,0.0,0.80686,9e-05,21.59934]
[1777215146025,39.93,78124.86,0.0,0.80746,9e-05,21.55987]
[1777215148039,39.93,78125.02,0.0,0.80747,9e-05,21.5592]
[1777215153073,39.94,78128.72,0.0,0.8078,9e-05,21.53587]
[1777215158108,39.94,78128.87,0.0,0.80779,9e-05,21.53653]
[1777215163144,39.94,78128.81,0.0,0.80777,9e-05,21.53756]
[1777215168207,39.95,78131.86,0.0,0.80801,9e-05,21.5218]
[1777215173243,39.95,78134.77,0.0,0.80825,9e-05,21.50625]
[1777215180293,39.95,78135.99,0.0,0.80834,9e-05,21.50046]
[1777215185327,39.95,78132.63,0.0,0.80804,9e-05,21.52022]
[1777215190362,39.95,78134.71,0.0,0.80821,9e-05,21.50899]
[1777215195397,39.96,78131.29,0.0,0.80791,9e-05,21.52892]
[1777215200432,39.96,78129.08,0.0,0.80771,9e-05,21.54189]
[1777215205468,39.96,78126.67,0.0,0.80749,9e-05,21.556]
[1777215210503,39.96,78125.39,0.0,0.80738,9e-05,21.56368]
[1777215213524,39.96,78130.81,0.0,0.80786,9e-05,21.53007]
[1777215218558,39.96,78132.75,0.0,0.80802,9e-05,21.51994]
[1777215223594,39.96,78132.22,0.0,0.80796,9e-05,21.52361]
[1777215228630,39.97,78133.23,0.0,0.80804,9e-05,21.51844]
[1777215232248,39.97,78139.0,0.0,0.80853,9e-05,21.4863]
[1777215237693,39.97,78140.79,0.0,0.80868,9e-05,21.47683]
[1777215242728,39.97,78139.01,0.0,0.80851,9e-05,21.48759]
[1777215250785,39.97,78140.42,0.0,0.80862,9e-05,21.48043]
[1777215255819,39.97,78146.43,0.0,0.80913,9e-05,21.44685]
[1777215260855,39.98,78143.46,0.0,0.80887,9e-05,21.46442]
[1777215265890,39.98,78142.28,0.0,0.80876,9e-05,21.47159]
[1777215272527,39.98,78142.61,0.0,0.8088,9e-05,21.46685]
[1777215278982,39.98,78147.08,0.0,0.80918,9e-05,21.44204]
[1777215280996,39.98,78159.13,0.0,0.8102,9e-05,21.37447]
[1777215282002,39.98,78165.58,0.0,0.81075,9e-05,21.33815]
[1777215283010,39.98,78164.41,0.0,0.81065,9e-05,21.34507]
[1777215286033,39.99,78155.49,0.0,0.80987,9e-05,21.39659]
[1777215288049,39.99,78150.98,0.0,0.80947,9e-05,21.42264]
[1777215293081,39.99,78146.17,0.0,0.80904,9e-05,21.45097]
[1777215298120,39.99,78143.81,0.0,0.80883,9e-05,21.46537]
[1777215303152,40.0,78142.05,0.0,0.80866,9e-05,21.4764]
[1777215308186,40.0,78142.85,0.0,0.80871,9e-05,21.47303]
[1777215314228,40.0,78140.86,0.0,0.80851,9e-05,21.48598]
[1777215319264,40.01,78136.32,0.0,0.80811,9e-05,21.51276]
[1777215324299,40.01,78132.13,0.0,0.80773,9e-05,21.53751]
[1777215329335,40.01,78131.82,0.0,0.80769,9e-05,21.54007]
[1777215334369,40.01,78131.18,0.0,0.80765,9e-05,21.54055]
[1777215339405,40.01,78127.68,0.0,0.80734,9e-05,21.56057]
[1777215343433,40.01,78121.69,0.0,0.80682,9e-05,21.59461]
[1777215345447,40.01,78118.02,0.0,0.8065,9e-05,21.61535]
[1777215350488,40.01,78119.63,0.0,0.80664,9e-05,21.60614]
[1777215352495,40.01,78114.13,0.0,0.80616,9e-05,21.63735]
[1777215357530,40.01,78113.0,0.0,0.80606,9e-05,21.64418]
[1777215362565,40.01,78109.16,0.0,0.80572,9e-05,21.66628]
[1777215366594,40.01,78101.24,0.0,0.80502,9e-05,21.71122]
[1777215368608,40.02,78107.42,0.0,0.80556,9e-05,21.67647]
[1777215370622,40.02,78113.9,0.0,0.80612,9e-05,21.64027]
[1777215375657,40.02,78119.12,0.0,0.80656,9e-05,21.61148]
[1777215380691,40.02,78123.19,0.0,0.8069,9e-05,21.58959]
[1777215385727,40.02,78124.53,0.0,0.80701,9e-05,21.5824]
[1777215391770,40.02,78126.55,0.0,0.8072,9e-05,21.5679]
[1777215396805,40.02,78130.74,0.0,0.80756,9e-05,21.54467]
[1777215401840,40.03,78133.0,0.0,0.80775,9e-05,21.53226]
[1777215404861,40.03,78140.56,0.0,0.8084,9e-05,21.48981]
[1777215406875,40.03,78148.88,0.0,0.80911,9e-05,21.44303]
[1777215407882,40.03,78148.62,0.0,0.80909,9e-05,21.44468]
[1777215413509,40.03,78143.07,0.0,0.80859,9e-05,21.47729]
[1777215417955,40.03,78132.78,0.0,0.80769,9e-05,21.53622]
[1777215418962,40.03,78126.45,0.0,0.80714,9e-05,21.57215]
[1777215420994,40.03,78116.15,0.0,0.80624,9e-05,21.6305]
[1777215421989,40.03,78102.77,0.0,0.80507,9e-05,21.70606]
[1777215423579,40.03,78100.73,0.0,0.8049,9e-05,21.71764]
[1777215429039,40.03,78099.53,0.0,0.80479,9e-05,21.72447]
[1777215434077,40.03,78098.63,0.0,0.80471,9e-05,21.72974]
[1777215440117,40.03,78095.92,0.0,0.80447,9e-05,21.74477]
[1777215445154,40.03,78094.42,0.0,0.80435,9e-05,21.75302]
[1777215452202,40.03,78092.62,0.0,0.80421,9e-05,21.75938]
[1777215457236,40.03,78094.63,0.0,0.80439,9e-05,21.74774]
[1777215462270,40.03,78099.2,0.0,0.80479,9e-05,21.72225]
[1777215467306,40.03,78100.27,0.0,0.80488,9e-05,21.71627]
[1777215472340,40.03,78102.45,0.0,0.80508,9e-05,21.70391]
[1777215477377,40.03,78104.12,0.0,0.80522,9e-05,21.69443]
[1777215484425,40.03,78106.67,0.0,0.80545,9e-05,21.67999]
[1777215489460,40.03,78108.56,0.0,0.80561,9e-05,21.6693]
[1777215495502,40.03,78108.96,0.0,0.80565,9e-05,21.66699]
[1777215500537,40.03,78110.11,0.0,0.80575,9e-05,21.66044]
[1777215506579,40.03,78110.95,0.0,0.80582,9e-05,21.65561]
[1777215512630,40.03,78112.45,0.0,0.80597,9e-05,21.64362]
[1777215513630,40.03,78104.5,0.0,0.80528,9e-05,21.68853]
[1777215514637,40.03,78100.67,0.0,0.80494,9e-05,21.71022]
[1777215516651,40.03,78097.38,0.0,0.80466,9e-05,21.72881]
[1777215521684,40.03,78100.81,0.0,0.80496,9e-05,21.70938]
[1777215526720,40.03,78095.69,0.0,0.8045,9e-05,21.73855]
[1777215531755,40.03,78094.32,0.0,0.80437,9e-05,21.74737]
[1777215536794,40.04,78094.98,0.0,0.80441,9e-05,21.74454]
[1777215537802,40.04,78104.16,0.0,0.80522,9e-05,21.69286]
[1777215539816,40.04,78111.89,0.0,0.80589,9e-05,21.64939]
[1777215540823,40.04,78112.93,0.0,0.80598,9e-05,21.64354]
[1777215545858,40.04,78113.08,0.0,0.80599,9e-05,21.64283]
[1777215550892,40.04,78113.63,0.0,0.80604,9e-05,21.63982]
[1777215555928,40.04,78109.64,0.0,0.80569,9e-05,21.66232]
[1777215560962,40.04,78111.01,0.0,0.80581,9e-05,21.6545]
[1777215565997,40.04,78110.4,0.0,0.80576,9e-05,21.65786]
[1777215571033,40.04,78111.78,0.0,0.8059,9e-05,21.64651]
[1777215576071,40.04,78112.84,0.0,0.80599,9e-05,21.6405]
[1777215581103,40.04,78113.62,0.0,0.80606,9e-05,21.6361]
[1777215586140,40.04,78113.55,0.0,0.80605,9e-05,21.63652]
[1777215591176,40.04,78113.78,0.0,0.80607,9e-05,21.63525]
[1777215596214,40.04,78113.41,0.0,0.80604,9e-05,21.63748]
[1777215601253,40.04,78113.67,0.0,0.80606,9e-05,21.63603]
[1777215603264,40.04,78123.73,0.0,0.80694,9e-05,21.57931]
[1777215604270,40.04,78131.6,0.0,0.80762,9e-05,21.53498]
[1777215604864,40.04,78131.57,0.0,0.80761,9e-05,21.53541]
[1777215610323,40.04,78136.19,0.0,0.80799,9e-05,21.51042]
[1777215612328,40.04,78134.73,0.0,0.80786,9e-05,21.51907]
[1777215617361,40.04,78131.5,0.0,0.80758,9e-05,21.53755]
[1777215622397,40.04,78133.28,0.0,0.80773,9e-05,21.52749]
[1777215627433,40.04,78136.03,0.0,0.80797,9e-05,21.51195]
[1777215632467,40.04,78137.12,0.0,0.80808,9e-05,21.50235]
[1777215637506,40.04,78138.61,0.0,0.80821,9e-05,21.49396]
[1777215642544,40.04,78139.97,0.0,0.80833,9e-05,21.4863]
[1777215647573,40.04,78141.72,0.0,0.80848,9e-05,21.47647]
[1777215652607,40.04,78143.45,0.0,0.80863,9e-05,21.46677]
[1777215658649,40.04,78140.36,0.0,0.80836,9e-05,21.48432]
[1777215663685,40.04,78137.22,0.0,0.80809,9e-05,21.50207]
[1777215670733,40.04,78133.73,0.0,0.80779,9e-05,21.5218]
[1777215677782,40.04,78131.27,0.0,0.80757,9e-05,21.5357]
[1777215682818,40.04,78127.75,0.0,0.80727,9e-05,21.55561]
[1777215687854,40.04,78126.52,0.0,0.80716,9e-05,21.56254]
[1777215695909,40.05,78122.52,0.0,0.80683,9e-05,21.58235]
[1777215700945,40.05,78124.57,0.0,0.807,9e-05,21.57125]
[1777215705980,40.05,78123.53,0.0,0.8069,9e-05,21.57756]
[1777215711015,40.05,78121.9,0.0,0.80675,9e-05,21.58715]
[1777215716049,40.05,78121.8,0.0,0.80674,9e-05,21.58801]
[1777215721085,40.05,78120.35,0.0,0.80661,9e-05,21.59644]
[1777215724106,40.05,78126.22,0.0,0.80712,9e-05,21.56342]
[1777215729141,40.05,78126.41,0.0,0.80713,9e-05,21.56292]
[1777215734175,40.05,78126.08,0.0,0.8071,9e-05,21.56465]
[1777215739210,40.05,78125.21,0.0,0.80703,9e-05,21.56945]
[1777215745872,40.05,78120.4,0.0,0.8066,9e-05,21.59705]
[1777215751295,40.05,78120.04,0.0,0.80659,9e-05,21.59593]
[1777215756330,40.06,78120.16,0.0,0.80659,9e-05,21.59572]
[1777215761364,40.06,78121.25,0.0,0.80667,9e-05,21.59049]
[1777215766400,40.06,78120.35,0.0,0.80658,9e-05,21.59666]
[1777215772441,40.06,78115.98,0.0,0.80619,9e-05,21.62165]
[1777215777476,40.06,78115.44,0.0,0.80614,9e-05,21.62491]
[1777215782512,40.06,78112.81,0.0,0.80591,9e-05,21.63994]
[1777215784527,40.06,78108.68,0.0,0.80555,9e-05,21.66325]
[1777215786539,40.06,78103.53,0.0,0.8051,9e-05,21.69227]
[1777215788553,40.06,78101.14,0.0,0.80489,9e-05,21.70562]
[1777215793589,40.06,78101.97,0.0,0.80497,9e-05,21.70059]
[1777215798623,40.06,78099.78,0.0,0.80479,9e-05,21.71256]
[1777215803659,40.06,78100.45,0.0,0.80485,9e-05,21.70836]
[1777215811714,40.06,78102.03,0.0,0.80502,9e-05,21.69552]
[1777215817756,40.06,78104.87,0.0,0.80527,9e-05,21.67924]
[1777215822792,40.06,78103.83,0.0,0.80518,9e-05,21.68491]
[1777215827826,40.06,78103.45,0.0,0.80515,9e-05,21.68696]
[1777215832862,40.06,78105.75,0.0,0.80535,9e-05,21.67419]
[1777215837897,40.06,78107.74,0.0,0.80552,9e-05,21.66317]
[1777215842933,40.06,78107.85,0.0,0.80553,9e-05,21.66268]
[1777215847968,40.06,78108.73,0.0,0.8056,9e-05,21.65786]
[1777215853003,40.06,78109.15,0.0,0.80563,9e-05,21.65565]
[1777215858038,40.06,78109.89,0.0,0.8057,9e-05,21.6517]
[1777215861058,40.06,78115.46,0.0,0.80617,9e-05,21.62114]
[1777215866716,40.06,78115.33,0.0,0.80614,9e-05,21.62313]
[1777215872136,40.07,78115.03,0.0,0.80613,9e-05,21.62186]
[1777215878178,40.07,78114.84,0.0,0.80611,9e-05,21.62298]
[1777215883213,40.07,78114.1,0.0,0.80604,9e-05,21.62716]
[1777215890261,40.07,78114.08,0.0,0.80604,9e-05,21.62722]
[1777215896926,40.07,78113.75,0.0,0.80601,9e-05,21.62963]
[1777215902345,40.07,78114.34,0.0,0.80606,9e-05,21.62645]
[1777215910403,40.07,78114.58,0.0,0.80607,9e-05,21.62549]
[1777215915438,40.07,78114.19,0.0,0.80604,9e-05,21.62765]
[1777215920472,40.07,78114.36,0.0,0.80605,9e-05,21.62663]
[1777215925508,40.07,78115.1,0.0,0.80612,9e-05,21.62238]
[1777215930542,40.07,78112.99,0.0,0.80594,9e-05,21.63421]
[1777215935579,40.07,78104.69,0.0,0.80524,9e-05,21.67736]
[1777215939607,40.07,78098.51,0.0,0.80471,9e-05,21.71154]
[1777215944641,40.06,78094.98,0.0,0.80441,9e-05,21.73042]
[1777215950684,40.06,78091.35,0.0,0.80411,9e-05,21.7497]
[1777215954712,40.06,78086.14,0.0,0.80366,9e-05,21.77827]
[1777215959746,40.06,78081.56,0.0,0.80328,9e-05,21.80304]
[1777215964782,40.05,78080.01,0.0,0.80315,9e-05,21.81078]
[1777215965808,40.05,78060.18,0.0,0.80141,9e-05,21.92202]
[1777215967805,40.05,78046.33,0.0,0.80018,9e-05,21.9994]
[1777215968812,40.05,78045.95,0.0,0.80015,9e-05,22.00134]
[1777215973848,40.05,78048.98,0.0,0.80044,9e-05,21.98318]
[1777215977878,40.05,78045.7,0.0,0.80016,9e-05,22.00063]
[1777215982911,40.04,78039.67,0.0,0.79964,9e-05,22.03325]
[1777215987948,40.04,78039.38,0.0,0.79964,9e-05,22.03363]
[1777215993989,40.03,78037.29,0.0,0.79949,9e-05,22.04031]
[1777215999025,40.03,78035.79,0.0,0.79937,9e-05,22.04789]
[1777216004061,40.03,78037.5,0.0,0.79954,9e-05,22.03756]
[1777216006074,40.03,78042.53,0.0,0.79999,9e-05,22.00909]
[1777216011108,40.03,78039.89,0.0,0.79976,9e-05,22.02331]
[1777216017151,40.03,78038.5,0.0,0.79965,9e-05,22.03045]
[1777216022186,40.02,78036.85,0.0,0.79951,9e-05,22.03917]
[1777216027220,40.02,78038.19,0.0,0.79964,9e-05,22.03118]
[1777216032256,40.02,78038.39,0.0,0.79966,9e-05,22.02956]
[1777216037290,40.02,78039.62,0.0,0.79978,9e-05,22.02215]
[1777216040311,40.02,78046.3,0.0,0.80038,9e-05,21.98427]
[1777216041319,40.02,78051.84,0.0,0.80087,9e-05,21.95314]
[1777216046353,40.02,78050.16,0.0,0.80072,9e-05,21.9625]
[1777216050385,40.02,78055.38,0.0,0.80119,9e-05,21.93314]
[1777216051392,40.02,78060.28,0.0,0.80164,9e-05,21.90218]
[1777216055420,40.02,78065.41,0.0,0.80209,9e-05,21.87381]
[1777216060455,40.02,78063.74,0.0,0.80193,9e-05,21.88397]
[1777216065491,40.03,78062.61,0.0,0.80182,9e-05,21.89124]
[1777216070526,40.03,78061.07,0.0,0.80166,9e-05,21.90108]
[1777216075567,40.03,78057.56,0.0,0.80134,9e-05,21.9218]
[1777216080601,40.03,78054.77,0.0,0.80108,9e-05,21.93802]
[1777216085636,40.03,78053.44,0.0,0.80096,9e-05,21.94586]
[1777216090672,40.03,78052.07,0.0,0.80083,9e-05,21.95389]
[1777216096715,40.04,78051.98,0.0,0.80082,9e-05,21.95482]
[1777216100748,40.04,78070.47,0.0,0.80245,9e-05,21.85126]
[1777216101756,40.04,78090.87,0.0,0.80425,9e-05,21.73623]
[1777216102763,40.04,78087.98,0.0,0.80399,9e-05,21.75248]
[1777216108403,40.03,78090.93,0.0,0.80426,9e-05,21.73544]
[1777216112836,40.03,78098.99,0.0,0.80499,9e-05,21.68652]
[1777216117868,40.04,78103.48,0.0,0.80537,9e-05,21.66173]
[1777216122905,40.04,78105.4,0.0,0.80553,9e-05,21.65169]
[1777216128543,40.04,78107.01,0.0,0.80567,9e-05,21.64268]
[1777216134988,40.04,78108.72,0.0,0.80582,9e-05,21.63316]
[1777216141033,40.04,78109.71,0.0,0.8059,9e-05,21.62766]
[1777216146067,40.04,78108.18,0.0,0.80577,9e-05,21.63583]
[1777216151102,40.04,78109.66,0.0,0.80591,9e-05,21.62686]
[1777216156137,40.03,78107.34,0.0,0.80572,9e-05,21.6393]
[1777216161172,40.03,78106.63,0.0,0.80567,9e-05,21.64252]
[1777216166210,40.03,78107.47,0.0,0.80575,9e-05,21.63705]
[1777216171245,40.03,78107.82,0.0,0.80581,9e-05,21.63101]
[1777216176281,40.03,78105.01,0.0,0.80558,9e-05,21.6463]
[1777216177289,40.03,78099.18,0.0,0.80507,9e-05,21.67909]
[1777216182324,40.02,78094.73,0.0,0.80469,9e-05,21.70339]
[1777216188366,40.02,78093.85,0.0,0.80463,9e-05,21.70752]
[1777216190380,40.02,78088.57,0.0,0.80416,9e-05,21.73724]
[1777216196421,40.02,78087.35,0.0,0.80406,9e-05,21.74354]
[1777216201456,40.02,78086.25,0.0,0.80397,9e-05,21.7493]
[1777216205484,40.02,78081.08,0.0,0.80353,9e-05,21.77799]
[1777216210520,40.02,78080.78,0.0,0.80351,9e-05,21.77868]
[1777216216561,40.01,78079.09,0.0,0.80338,9e-05,21.78703]
[1777216222603,40.01,78079.3,0.0,0.80342,9e-05,21.78475]
[1777216227639,40.01,78080.1,0.0,0.8035,9e-05,21.77944]
[1777216232674,40.01,78079.09,0.0,0.80344,9e-05,21.78093]
[1777216237709,40.01,78081.27,0.0,0.80363,9e-05,21.76888]
[1777216242747,40.01,78080.53,0.0,0.80356,9e-05,21.77358]
[1777216247783,40.01,78078.51,0.0,0.80337,9e-05,21.78547]
[1777216252818,40.01,78077.77,0.0,0.8033,9e-05,21.79009]
[1777216257853,40.01,78076.15,0.0,0.80316,9e-05,21.79944]
[1777216262888,40.01,78075.1,0.0,0.80306,9e-05,21.80555]
[1777216269530,40.01,78073.76,0.0,0.80295,9e-05,21.81283]
[1777216274972,40.01,78074.39,0.0,0.803,9e-05,21.80931]
[1777216282022,40.01,78075.2,0.0,0.80307,9e-05,21.80475]
[1777216288115,40.01,78075.2,0.0,0.80307,9e-05,21.80459]
[1777216291135,40.01,78080.9,0.0,0.80359,9e-05,21.76941]
[1777216299192,40.02,78079.22,0.0,0.80341,9e-05,21.78095]
[1777216304229,40.02,78078.39,0.0,0.80332,9e-05,21.78675]
[1777216309261,40.02,78073.25,0.0,0.80286,9e-05,21.81629]
[1777216314296,40.02,78073.84,0.0,0.80292,9e-05,21.81281]
[1777216319332,40.02,78074.14,0.0,0.80294,9e-05,21.81096]
[1777216324367,40.02,78074.11,0.0,0.80294,9e-05,21.8112]
[1777216329401,40.02,78073.44,0.0,0.80288,9e-05,21.81483]
[1777216334437,40.02,78074.05,0.0,0.80294,9e-05,21.81123]
[1777216340478,40.02,78074.04,0.0,0.80294,9e-05,21.81111]
[1777216349542,40.02,78079.34,0.0,0.80341,9e-05,21.78143]
[1777216354577,40.02,78078.35,0.0,0.80335,9e-05,21.78311]
[1777216356591,40.02,78072.86,0.0,0.80287,9e-05,21.81375]
[1777216362632,40.02,78072.43,0.0,0.80284,9e-05,21.81537]
[1777216369682,40.01,78072.86,0.0,0.80289,9e-05,21.8121]
[1777216374716,40.01,78072.84,0.0,0.8029,9e-05,21.81165]
[1777216378746,40.01,78078.83,0.0,0.80343,9e-05,21.77739]
[1777216383779,40.01,78078.53,0.0,0.80341,9e-05,21.7787]
[1777216390377,40.01,78081.45,0.0,0.80368,9e-05,21.76155]
[1777216395864,40.01,78082.74,0.0,0.8038,9e-05,21.75392]
[1777216400899,40.01,78083.32,0.0,0.80385,9e-05,21.75048]
[1777216405933,40.01,78085.22,0.0,0.80402,9e-05,21.74004]
[1777216410971,40.01,78084.84,0.0,0.80399,9e-05,21.74202]
[1777216416006,40.01,78085.5,0.0,0.80407,9e-05,21.73418]
[1777216421040,40.0,78087.09,0.0,0.80422,9e-05,21.72454]
[1777216427086,40.0,78087.22,0.0,0.80425,9e-05,21.72301]
[1777216432121,40.0,78085.98,0.0,0.80415,9e-05,21.72933]
[1777216437158,40.0,78084.29,0.0,0.80401,9e-05,21.73819]
[1777216442194,40.0,78083.04,0.0,0.80391,9e-05,21.74455]
[1777216447228,39.99,78081.94,0.0,0.80382,9e-05,21.75004]
[1777216454278,39.99,78080.87,0.0,0.80374,9e-05,21.75506]
[1777216459316,39.99,78079.29,0.0,0.80362,9e-05,21.76311]
[1777216464347,39.99,78080.13,0.0,0.8037,9e-05,21.75766]
[1777216469382,39.99,78078.59,0.0,0.80358,9e-05,21.76578]
[1777216474417,39.98,78081.44,0.0,0.80386,9e-05,21.74545]
[1777216479453,39.98,78080.69,0.0,0.8038,9e-05,21.74905]
[1777216485495,39.98,78078.18,0.0,0.8036,9e-05,21.76229]
[1777216490530,39.98,78074.11,0.0,0.80325,9e-05,21.7845]
[1777216492544,39.98,78080.28,0.0,0.80379,9e-05,21.74972]
[1777216498585,39.98,78078.54,0.0,0.80364,9e-05,21.75909]
[1777216503620,39.98,78078.48,0.0,0.80365,9e-05,21.75903]
[1777216508655,39.97,78078.38,0.0,0.80364,9e-05,21.75922]
[1777216515705,39.97,78078.4,0.0,0.80365,9e-05,21.75859]
[1777216520739,39.97,78078.46,0.0,0.80366,9e-05,21.7579]
[1777216525774,39.97,78078.3,0.0,0.80365,9e-05,21.75834]
[1777216530810,39.97,78079.17,0.0,0.80374,9e-05,21.75303]
[1777216535844,39.97,78078.63,0.0,0.80372,9e-05,21.75199]
[1777216541886,39.97,78078.55,0.0,0.80372,9e-05,21.75173]
[1777216546922,39.97,78078.84,0.0,0.80376,9e-05,21.74951]
[1777216551956,39.96,78080.03,0.0,0.80387,9e-05,21.74221]
[1777216559006,39.96,78082.14,0.0,0.80407,9e-05,21.72968]
[1777216564045,39.96,78082.39,0.0,0.80409,9e-05,21.72805]
[1777216569081,39.96,78083.83,0.0,0.80422,9e-05,21.72016]
[1777216581715,39.97,78084.51,0.0,0.80426,9e-05,21.71761]
[1777216586205,39.96,78094.61,0.0,0.80515,9e-05,21.66011]
[1777216587211,39.96,78099.71,0.0,0.8056,9e-05,21.63117]
[1777216592246,39.96,78102.26,0.0,0.80585,9e-05,21.61298]
[1777216597282,39.96,78103.83,0.0,0.80599,9e-05,21.60382]
[1777216604331,39.96,78104.32,0.0,0.80604,9e-05,21.60062]
[1777216610373,39.96,78105.89,0.0,0.80618,9e-05,21.59132]
[1777216616414,39.96,78106.35,0.0,0.80623,9e-05,21.58829]
[1777216621996,39.96,78107.0,0.0,0.80629,9e-05,21.58416]
[1777216627495,39.96,78107.45,0.0,0.80634,9e-05,21.58123]
[1777216633535,39.96,78107.16,0.0,0.80632,9e-05,21.58228]
[1777216642137,39.95,78107.38,0.0,0.80635,9e-05,21.58032]
[1777216647634,39.95,78105.99,0.0,0.80623,9e-05,21.58789]
[1777216652670,39.95,78104.19,0.0,0.80609,9e-05,21.59466]
[1777216658713,39.95,78101.23,0.0,0.80584,9e-05,21.61132]
[1777216664754,39.95,78102.97,0.0,0.80599,9e-05,21.60135]
[1777216669789,39.95,78104.4,0.0,0.80612,9e-05,21.59304]
[1777216674826,39.95,78104.82,0.0,0.80617,9e-05,21.58994]
[1777216679859,39.95,78110.83,0.0,0.8067,9e-05,21.55524]
[1777216681873,39.95,78114.79,0.0,0.80705,9e-05,21.53262]
[1777216686907,39.95,78114.26,0.0,0.80701,9e-05,21.53528]
[1777216692949,39.95,78113.48,0.0,0.80695,9e-05,21.53929]
[1777216697984,39.95,78113.86,0.0,0.80699,9e-05,21.5368]
[1777216703020,39.94,78114.37,0.0,0.80703,9e-05,21.53361]
[1777216704027,39.94,78120.99,0.0,0.80761,9e-05,21.496]
[1777216705034,39.94,78122.09,0.0,0.80771,9e-05,21.48975]
[1777216710071,39.94,78122.37,0.0,0.80773,9e-05,21.48817]
[1777216715108,39.94,78122.2,0.0,0.80774,9e-05,21.48553]
[1777216720139,39.94,78122.86,0.0,0.8078,9e-05,21.48146]
[1777216725176,39.94,78122.7,0.0,0.80779,9e-05,21.48204]
[1777216731218,39.94,78122.83,0.0,0.80781,9e-05,21.48087]
[1777216736253,39.94,78122.44,0.0,0.80778,9e-05,21.48273]
[1777216742838,39.94,78121.76,0.0,0.80773,9e-05,21.48621]
[1777216747330,39.94,78114.42,0.0,0.80709,9e-05,21.52758]
[1777216752909,39.94,78113.76,0.0,0.80705,9e-05,21.53061]
[1777216758407,39.93,78116.07,0.0,0.80726,9e-05,21.5169]
[1777216763441,39.93,78116.83,0.0,0.80733,9e-05,21.51204]
[1777216768476,39.93,78115.29,0.0,0.8072,9e-05,21.5203]
[1777216773513,39.93,78113.67,0.0,0.80709,9e-05,21.52553]
[1777216778546,39.93,78110.85,0.0,0.80685,9e-05,21.54111]
[1777216783582,39.93,78109.67,0.0,0.80675,9e-05,21.54739]
[1777216788617,39.93,78109.22,0.0,0.80672,9e-05,21.54962]
[1777216793654,39.93,78108.52,0.0,0.80666,9e-05,21.55332]
[1777216798690,39.93,78109.58,0.0,0.80676,9e-05,21.54702]
[1777216803723,39.93,78110.84,0.0,0.80687,9e-05,21.5397]
[1777216808762,39.93,78113.12,0.0,0.80707,9e-05,21.52648]
[1777216813799,39.92,78112.58,0.0,0.80703,9e-05,21.52929]
[1777216818833,39.92,78112.29,0.0,0.80701,9e-05,21.53071]
[1777216823868,39.92,78111.81,0.0,0.80697,9e-05,21.5332]
[1777216832939,39.92,78111.08,0.0,0.80693,9e-05,21.5334]
[1777216835951,39.92,78098.72,0.0,0.80585,9e-05,21.60346]
[1777216836958,39.92,78095.66,0.0,0.80558,9e-05,21.62081]
[1777216841998,39.92,78092.22,0.0,0.80528,9e-05,21.64027]
[1777216845030,39.92,78087.6,0.0,0.80488,9e-05,21.66604]
[1777216851073,39.92,78087.9,0.0,0.80492,9e-05,21.6633]
[1777216856107,39.92,78089.35,0.0,0.80506,9e-05,21.6543]
[1777216861143,39.91,78089.01,0.0,0.80504,9e-05,21.65555]
[1777216866178,39.91,78088.27,0.0,0.80499,9e-05,21.65909]
[1777216871213,39.91,78087.37,0.0,0.80492,9e-05,21.66374]
[1777216876249,39.91,78087.81,0.0,0.80496,9e-05,21.66094]
[1777216881283,39.91,78085.81,0.0,0.80479,9e-05,21.67185]
[1777216885311,39.91,78080.03,0.0,0.80429,9e-05,21.70397]
[1777216890345,39.91,78076.16,0.0,0.80396,9e-05,21.72502]
[1777216895380,39.9,78075.17,0.0,0.80391,9e-05,21.72634]
[1777216900416,39.9,78075.06,0.0,0.80391,9e-05,21.72625]
[1777216906458,39.9,78075.56,0.0,0.80396,9e-05,21.72256]
[1777216912500,39.9,78074.55,0.0,0.80388,9e-05,21.72779]
[1777216917535,39.9,78072.97,0.0,0.80375,9e-05,21.736]
[1777216922572,39.89,78071.02,0.0,0.80359,9e-05,21.7462]
[1777216927607,39.89,78071.06,0.0,0.80361,9e-05,21.7452]
[1777216934189,39.89,78071.45,0.0,0.80365,9e-05,21.74222]
[1777216939691,39.89,78071.56,0.0,0.80367,9e-05,21.74107]
[1777216945733,39.89,78070.3,0.0,0.80358,9e-05,21.74714]
[1777216950768,39.88,78070.39,0.0,0.8036,9e-05,21.7457]
[1777216955803,39.88,78069.95,0.0,0.80359,9e-05,21.7438]
[1777216964397,39.88,78069.24,0.0,0.80355,9e-05,21.74618]
[1777216973928,39.87,78069.9,0.0,0.80364,9e-05,21.7407]
[1777216978963,39.87,78069.95,0.0,0.80366,9e-05,21.73955]
[1777216984539,39.87,78070.83,0.0,0.80374,9e-05,21.73394]
[1777216990045,39.87,78075.53,0.0,0.80417,9e-05,21.70682]
[1777216995079,39.87,78075.96,0.0,0.80422,9e-05,21.70366]
[1777216999108,39.86,78081.95,0.0,0.80475,9e-05,21.66922]
[1777217001122,39.86,78087.57,0.0,0.80525,9e-05,21.63722]
[1777217006157,39.86,78088.18,0.0,0.80531,9e-05,21.63356]
[1777217011192,39.86,78088.83,0.0,0.80539,9e-05,21.62626]
[1777217016226,39.86,78087.31,0.0,0.80525,9e-05,21.63479]
[1777217024819,39.86,78087.06,0.0,0.80523,9e-05,21.63607]
[1777217031333,39.86,78084.95,0.0,0.80505,9e-05,21.64785]
[1777217039388,39.86,78083.81,0.0,0.80496,9e-05,21.65364]
[1777217042442,39.86,78043.58,0.0,0.8014,9e-05,21.88108]
[1777217043438,39.86,78009.88,0.0,0.79838,9e-05,22.07086]
[1777217044446,39.86,78012.83,0.0,0.79865,9e-05,22.05414]
[1777217046459,39.86,78016.22,0.0,0.79895,9e-05,22.03488]
[1777217050487,39.86,78011.0,0.0,0.79848,9e-05,22.06429]
[1777217052502,39.86,78007.4,0.0,0.79816,9e-05,22.08446]
[1777217055032,39.86,78013.31,0.0,0.79869,9e-05,22.05112]
[1777217056533,39.86,78019.79,0.0,0.79927,9e-05,22.01472]
[1777217061565,39.86,78019.9,0.0,0.79928,9e-05,22.01413]
[1777217066600,39.86,78019.11,0.0,0.79922,9e-05,22.01839]
[1777217071636,39.86,78019.39,0.0,0.79926,9e-05,22.01347]
[1777217076669,39.86,78020.15,0.0,0.79933,9e-05,22.0089]
[1777217081704,39.86,78021.29,0.0,0.79944,9e-05,22.00234]
[1777217086739,39.86,78022.14,0.0,0.79952,9e-05,21.99728]
[1777217089764,39.86,78013.67,0.0,0.79876,9e-05,22.04475]
[1777217090774,39.86,78001.78,0.0,0.79769,9e-05,22.11141]
[1777217091779,39.86,77997.05,0.0,0.79727,9e-05,22.13781]
[1777217093793,39.86,77994.17,0.0,0.79701,9e-05,22.15372]
[1777217098828,39.85,77992.54,0.0,0.79688,9e-05,22.16186]
[1777217101858,39.85,77998.86,0.0,0.79746,9e-05,22.1259]
[1777217103862,39.85,78003.04,0.0,0.79784,9e-05,22.10216]
[1777217108898,39.85,78002.52,0.0,0.7978,9e-05,22.10467]
[1777217113933,39.85,78005.32,0.0,0.79806,9e-05,22.08857]
[1777217115456,39.85,78013.55,0.0,0.7988,9e-05,22.04225]
[1777217120981,39.85,78015.54,0.0,0.79897,9e-05,22.03181]
[1777217126017,39.85,78019.44,0.0,0.79931,9e-05,22.01027]
[1777217131051,39.85,78022.38,0.0,0.79959,9e-05,21.99027]
[1777217136086,39.85,78028.03,0.0,0.8001,9e-05,21.95834]
[1777217141122,39.85,78030.86,0.0,0.80035,9e-05,21.94281]
[1777217146156,39.85,78032.2,0.0,0.80047,9e-05,21.93544]
[1777217151191,39.85,78032.85,0.0,0.80052,9e-05,21.93179]
[1777217156227,39.85,78033.9,0.0,0.80062,9e-05,21.92591]
[1777217161272,39.85,78035.02,0.0,0.80072,9e-05,21.91966]
[1777217164285,39.85,78040.28,0.0,0.80118,9e-05,21.89021]
[1777217168316,39.85,78050.55,0.0,0.80209,9e-05,21.83286]
[1777217169323,39.85,78050.78,0.0,0.80211,9e-05,21.8316]
[1777217171337,39.86,78057.47,0.0,0.8027,9e-05,21.79391]
[1777217176371,39.86,78055.77,0.0,0.80254,9e-05,21.80415]
[1777217181406,39.86,78053.75,0.0,0.80235,9e-05,21.81647]
[1777217186441,39.86,78051.7,0.0,0.80216,9e-05,21.82862]
[1777217191477,39.86,78050.26,0.0,0.80204,9e-05,21.83378]
[1777217196512,39.86,78049.67,0.0,0.80198,9e-05,21.83762]
[1777217201547,39.86,78048.25,0.0,0.80185,9e-05,21.84617]
[1777217206581,39.87,78047.08,0.0,0.80174,9e-05,21.85331]
[1777217211616,39.87,78045.53,0.0,0.80159,9e-05,21.8626]
[1777217216739,39.87,78045.59,0.0,0.80159,9e-05,21.86292]
[1777217221774,39.87,78044.55,0.0,0.80147,9e-05,21.87005]
[1777217226808,39.88,78049.53,0.0,0.8019,9e-05,21.84338]
[1777217231844,39.88,78051.05,0.0,0.80201,9e-05,21.83622]
[1777217236879,39.88,78050.95,0.0,0.80198,9e-05,21.8383]
[1777217241914,39.89,78051.53,0.0,0.80201,9e-05,21.83654]
[1777217248962,39.89,78050.45,0.0,0.80188,9e-05,21.84467]
[1777217253998,39.9,78051.01,0.0,0.80193,9e-05,21.83948]
[1777217259033,39.9,78051.41,0.0,0.80194,9e-05,21.83864]
[1777217261047,39.9,78044.29,0.0,0.8013,9e-05,21.87919]
[1777217266575,39.9,78042.3,0.0,0.80112,9e-05,21.89065]
[1777217272124,39.9,78042.29,0.0,0.80112,9e-05,21.89088]
[1777217277159,39.9,78041.81,0.0,0.80107,9e-05,21.89375]
[1777217282196,39.91,78042.01,0.0,0.80107,9e-05,21.89379]
[1777217288237,39.91,78042.43,0.0,0.80109,9e-05,21.89286]
[1777217293272,39.91,78042.12,0.0,0.80105,9e-05,21.89537]
[1777217298307,39.91,78041.66,0.0,0.801,9e-05,21.89851]
[1777217303342,39.92,78041.16,0.0,0.80095,9e-05,21.90186]
[1777217308378,39.92,78041.66,0.0,0.80099,9e-05,21.89958]
[1777217313414,39.92,78043.07,0.0,0.80112,9e-05,21.88889]
[1777217319455,39.92,78044.03,0.0,0.80119,9e-05,21.88478]
[1777217324490,39.93,78042.61,0.0,0.80105,9e-05,21.89374]
[1777217331539,39.93,78042.33,0.0,0.80101,9e-05,21.89604]
[1777217333553,39.93,78036.6,0.0,0.8005,9e-05,21.92846]
[1777217335567,39.93,78042.64,0.0,0.80103,9e-05,21.895]
[1777217340601,39.93,78041.95,0.0,0.80094,9e-05,21.90032]
[1777217347650,39.94,78041.64,0.0,0.8009,9e-05,21.90327]
[1777217352687,39.94,78039.13,0.0,0.80067,9e-05,21.9178]
[1777217354700,39.94,78045.24,0.0,0.80121,9e-05,21.88378]
[1777217359735,39.94,78043.58,0.0,0.80105,9e-05,21.8938]
[1777217367279,39.94,78043.21,0.0,0.80101,9e-05,21.89628]
[1777217372826,39.94,78041.9,0.0,0.80091,9e-05,21.90067]
[1777217375849,39.94,78062.4,0.0,0.80273,9e-05,21.7854]
[1777217377349,39.94,78072.66,0.0,0.80363,9e-05,21.72797]
[1777217382900,39.95,78073.12,0.0,0.80365,9e-05,21.72671]
[1777217387935,39.95,78074.7,0.0,0.80377,9e-05,21.71911]
[1777217391963,39.95,78082.37,0.0,0.80443,9e-05,21.6766]
[1777217393976,39.95,78084.95,0.0,0.80465,9e-05,21.66256]
[1777217399011,39.96,78089.12,0.0,0.805,9e-05,21.64035]
[1777217403066,39.96,78099.77,0.0,0.80591,9e-05,21.58148]
[1777217404056,39.96,78108.11,0.0,0.80664,9e-05,21.53425]
[1777217405064,39.96,78108.66,0.0,0.80669,9e-05,21.53142]
[1777217410103,39.97,78102.71,0.0,0.80615,9e-05,21.56615]
[1777217414131,39.97,78111.18,0.0,0.80689,9e-05,21.51857]
[1777217419166,39.97,78106.67,0.0,0.80648,9e-05,21.54461]
[1777217421181,39.97,78104.5,0.0,0.80629,9e-05,21.55698]
[1777217426216,39.97,78105.5,0.0,0.80638,9e-05,21.5515]
[1777217431251,39.97,78101.74,0.0,0.80607,9e-05,21.5694]
[1777217436285,39.97,78102.47,0.0,0.80613,9e-05,21.56524]
[1777217441321,39.97,78104.79,0.0,0.80634,9e-05,21.55203]
[1777217447846,39.97,78106.42,0.0,0.80649,9e-05,21.54239]
[1777217450387,39.97,78099.47,0.0,0.80588,9e-05,21.58158]
[1777217455419,39.97,78094.35,0.0,0.80543,9e-05,21.61026]
[1777217460454,39.97,78091.35,0.0,0.80518,9e-05,21.62689]
[1777217465490,39.96,78089.54,0.0,0.80502,9e-05,21.63679]
[1777217470526,39.96,78089.34,0.0,0.80501,9e-05,21.63762]
[1777217475559,39.96,78087.42,0.0,0.80484,9e-05,21.64831]
[1777217480593,39.96,78084.51,0.0,0.80459,9e-05,21.66439]
[1777217486636,39.96,78083.56,0.0,0.80451,9e-05,21.66937]
[1777217491670,39.96,78080.13,0.0,0.80424,9e-05,21.68489]
[1777217496705,39.96,78080.45,0.0,0.80427,9e-05,21.68269]
[1777217501740,39.96,78080.29,0.0,0.80426,9e-05,21.68325]
[1777217506775,39.96,78080.13,0.0,0.80425,9e-05,21.68384]
[1777217516842,39.95,78080.09,0.0,0.80427,9e-05,21.683]
[1777217521881,39.95,78078.68,0.0,0.80415,9e-05,21.69043]
[1777217526915,39.95,78078.5,0.0,0.80414,9e-05,21.6908]
[1777217531952,39.95,78078.4,0.0,0.80415,9e-05,21.69062]
[1777217532958,39.95,78068.56,0.0,0.80328,9e-05,21.74614]
[1777217533966,39.95,78065.27,0.0,0.80299,9e-05,21.76459]
[1777217540010,39.95,78066.48,0.0,0.80311,9e-05,21.75699]
[1777217543028,39.95,78059.43,0.0,0.80249,9e-05,21.79643]
[1777217546049,39.95,78056.49,0.0,0.80223,9e-05,21.81275]
[1777217554108,39.94,78056.15,0.0,0.80223,9e-05,21.81045]
[1777217559141,39.94,78053.71,0.0,0.80202,9e-05,21.82372]
[1777217564175,39.94,78051.85,0.0,0.80187,9e-05,21.83369]
[1777217569210,39.94,78051.46,0.0,0.80184,9e-05,21.83534]
[1777217574247,39.94,78050.96,0.0,0.8018,9e-05,21.83761]
[1777217579282,39.94,78050.64,0.0,0.80178,9e-05,21.83886]
[1777217584316,39.94,78050.93,0.0,0.80182,9e-05,21.83668]
[1777217589353,39.93,78053.12,0.0,0.80202,9e-05,21.82381]
[1777217595394,39.93,78053.22,0.0,0.80204,9e-05,21.82274]
[1777217598927,39.93,78037.26,0.0,0.80062,9e-05,21.9122]
[1777217603456,39.93,78042.9,0.0,0.80113,9e-05,21.87982]
[1777217608997,39.93,78047.7,0.0,0.80157,9e-05,21.85184]
[1777217614533,39.93,78050.1,0.0,0.80182,9e-05,21.8341]
[1777217617561,39.92,78039.21,0.0,0.80086,9e-05,21.89503]
[1777217618565,39.92,78036.92,0.0,0.80065,9e-05,21.90787]
[1777217623600,39.92,78033.97,0.0,0.8004,9e-05,21.92399]
[1777217628634,39.92,78031.05,0.0,0.80014,9e-05,21.94001]
[1777217634677,39.92,78032.49,0.0,0.80027,9e-05,21.93185]
[1777217642732,39.92,78033.37,0.0,0.80035,9e-05,21.92669]
[1777217647768,39.92,78034.48,0.0,0.80046,9e-05,21.9202]
[1777217653814,39.92,78035.36,0.0,0.80054,9e-05,21.91499]
[1777217658850,39.92,78036.07,0.0,0.80061,9e-05,21.91082]
[1777217663886,39.92,78036.96,0.0,0.80069,9e-05,21.90566]
[1777217669421,39.92,78037.12,0.0,0.8007,9e-05,21.90464]
[1777217673956,39.92,78030.55,0.0,0.80014,9e-05,21.93806]
[1777217678989,39.92,78031.92,0.0,0.80026,9e-05,21.93041]
[1777217684024,39.92,78032.55,0.0,0.80031,9e-05,21.92697]
[1777217689060,39.92,78032.4,0.0,0.8003,9e-05,21.92786]
[1777217693088,39.92,78038.59,0.0,0.80085,9e-05,21.8932]
[1777217695101,39.92,78040.17,0.0,0.80099,9e-05,21.88441]
[1777217701143,39.92,78038.09,0.0,0.8008,9e-05,21.89647]
[1777217706178,39.92,78034.67,0.0,0.80049,9e-05,21.91603]
[1777217711215,39.92,78033.61,0.0,0.80039,9e-05,21.92233]
[1777217713229,39.92,78039.54,0.0,0.80091,9e-05,21.88924]
[1777217716250,39.92,78043.01,0.0,0.80121,9e-05,21.87045]
[1777217718270,39.93,78047.38,0.0,0.8016,9e-05,21.84603]
[1777217723298,39.93,78051.58,0.0,0.80197,9e-05,21.82278]
[1777217728333,39.93,78054.67,0.0,0.80223,9e-05,21.80579]
[1777217733368,39.93,78055.62,0.0,0.80233,9e-05,21.7978]
[1777217738403,39.93,78058.41,0.0,0.80256,9e-05,21.78288]
[1777217746459,39.94,78058.99,0.0,0.8026,9e-05,21.7809]
[1777217752501,39.94,78061.6,0.0,0.80281,9e-05,21.76714]
[1777217760055,39.94,78064.25,0.0,0.80303,9e-05,21.75348]
[1777217770126,39.95,78067.44,0.0,0.80328,9e-05,21.73727]
[1777217775663,39.95,78068.36,0.0,0.80335,9e-05,21.7329]
[1777217783718,39.95,78068.61,0.0,0.80336,9e-05,21.73275]
[1777217788754,39.95,78068.29,0.0,0.80332,9e-05,21.73532]
[1777217793790,39.96,78064.35,0.0,0.80298,9e-05,21.75481]
[1777217797817,39.96,78062.92,0.0,0.80284,9e-05,21.76342]
[1777217799836,39.96,78068.69,0.0,0.80335,9e-05,21.73111]
[1777217804867,39.96,78068.52,0.0,0.80332,9e-05,21.73312]
[1777217810910,39.96,78073.31,0.0,0.80373,9e-05,21.70672]
[1777217815946,39.96,78072.25,0.0,0.80364,9e-05,21.71271]
[1777217820980,39.96,78069.67,0.0,0.80341,9e-05,21.72739]
[1777217826016,39.96,78067.63,0.0,0.80323,9e-05,21.73913]
[1777217831050,39.96,78067.37,0.0,0.8032,9e-05,21.74071]
[1777217836086,39.96,78063.5,0.0,0.80285,9e-05,21.76297]
[1777217842127,39.97,78063.77,0.0,0.80287,9e-05,21.76186]
[1777217847163,39.97,78064.27,0.0,0.80291,9e-05,21.75935]
[1777217852199,39.97,78063.34,0.0,0.80284,9e-05,21.76139]
[1777217857233,39.97,78061.97,0.0,0.80272,9e-05,21.76942]
[1777217862268,39.97,78058.69,0.0,0.80242,9e-05,21.78821]
[1777217867303,39.97,78056.62,0.0,0.80223,9e-05,21.80016]
[1777217872337,39.97,78055.18,0.0,0.8021,9e-05,21.80853]
[1777217880896,39.97,78058.48,0.0,0.80239,9e-05,21.79052]
[1777217886441,39.97,78063.5,0.0,0.80283,9e-05,21.76237]
[1777217892481,39.97,78065.02,0.0,0.80296,9e-05,21.75385]
[1777217901043,39.97,78065.59,0.0,0.80301,9e-05,21.75086]
[1777217911113,39.97,78067.94,0.0,0.80324,9e-05,21.73446]
[1777217918663,39.98,78068.45,0.0,0.80327,9e-05,21.73247]
[1777217923697,39.98,78068.95,0.0,0.8033,9e-05,21.73037]
[1777217928733,39.98,78069.13,0.0,0.80331,9e-05,21.73009]
[1777217938800,39.98,78069.56,0.0,0.80332,9e-05,21.72914]
[1777217948873,39.99,78070.31,0.0,0.80336,9e-05,21.72685]
[1777217955922,39.99,78070.82,0.0,0.80337,9e-05,21.72609]
[1777217961462,40.0,78070.79,0.0,0.80334,9e-05,21.72804]
[1777217966996,40.0,78070.79,0.0,0.80332,9e-05,21.72953]
[1777217972033,40.01,78070.79,0.0,0.80333,9e-05,21.72696]
[1777217974048,40.01,78076.14,0.0,0.80379,9e-05,21.6973]
[1777217979083,40.01,78078.87,0.0,0.80402,9e-05,21.68311]
[1777217981096,40.01,78084.05,0.0,0.80447,9e-05,21.65435]
[1777217986132,40.01,78083.18,0.0,0.80439,9e-05,21.65918]
[1777217991672,40.01,78081.64,0.0,0.80426,9e-05,21.66779]
[1777217997210,40.01,78075.38,0.0,0.80371,9e-05,21.70297]
[1777218002244,40.01,78066.92,0.0,0.80296,9e-05,21.75046]
[1777218004259,40.01,78065.59,0.0,0.80285,9e-05,21.75779]
[1777218009294,40.01,78066.78,0.0,0.80296,9e-05,21.75067]
[1777218014330,40.01,78066.65,0.0,0.80295,9e-05,21.75098]
[1777218021883,40.01,78066.55,0.0,0.80295,9e-05,21.75091]
[1777218027421,40.0,78067.64,0.0,0.80306,9e-05,21.74424]
[1777218033462,40.0,78068.36,0.0,0.80315,9e-05,21.73619]
[1777218038498,40.0,78068.3,0.0,0.80315,9e-05,21.7361]
[1777218043532,40.0,78065.11,0.0,0.80288,9e-05,21.75357]
[1777218048568,40.0,78065.73,0.0,0.80294,9e-05,21.74951]
[1777218053603,40.0,78066.58,0.0,0.80302,9e-05,21.74413]
[1777218062176,39.99,78066.82,0.0,0.80306,9e-05,21.74176]
[1777218067701,39.99,78068.15,0.0,0.80319,9e-05,21.73371]
[1777218072737,39.99,78068.36,0.0,0.80321,9e-05,21.73198]
[1777218078779,39.99,78068.37,0.0,0.80322,9e-05,21.73133]
[1777218084821,39.99,78068.66,0.0,0.80326,9e-05,21.72916]
[1777218089856,39.99,78067.46,0.0,0.80315,9e-05,21.73587]
[1777218090863,39.99,78054.69,0.0,0.80202,9e-05,21.80793]
[1777218092386,39.99,78052.36,0.0,0.80183,9e-05,21.81768]
[1777218096904,39.99,78046.65,0.0,0.80132,9e-05,21.84995]
[1777218102456,39.99,78044.31,0.0,0.80111,9e-05,21.8632]
[1777218107982,39.99,78043.14,0.0,0.801,9e-05,21.86985]
[1777218113017,39.99,78042.48,0.0,0.80094,9e-05,21.87373]
[1777218118052,39.99,78041.53,0.0,0.80086,9e-05,21.87926]
[1777218123087,39.99,78040.43,0.0,0.80075,9e-05,21.88562]
[1777218133156,39.99,78040.73,0.0,0.80081,9e-05,21.88232]
[1777218139201,39.99,78038.83,0.0,0.80065,9e-05,21.89216]
[1777218146260,39.98,78036.16,0.0,0.80043,9e-05,21.90605]
[1777218151284,39.98,78034.23,0.0,0.80029,9e-05,21.91265]
[1777218156319,39.98,78032.65,0.0,0.80016,9e-05,21.92044]
[1777218162363,39.97,78031.98,0.0,0.80012,9e-05,21.92294]
[1777218165384,39.97,78042.63,0.0,0.80108,9e-05,21.86252]
[1777218170419,39.97,78048.14,0.0,0.80157,9e-05,21.83169]
[1777218175454,39.97,78050.43,0.0,0.80177,9e-05,21.81883]
[1777218180488,39.97,78053.89,0.0,0.80208,9e-05,21.79939]
[1777218185524,39.97,78054.6,0.0,0.80214,9e-05,21.79579]
[1777218191566,39.97,78058.09,0.0,0.80244,9e-05,21.77648]
[1777218196601,39.97,78060.43,0.0,0.80265,9e-05,21.76307]
[1777218201635,39.97,78058.95,0.0,0.80253,9e-05,21.77085]
[1777218206670,39.97,78060.55,0.0,0.80269,9e-05,21.76095]
[1777218213232,39.97,78062.71,0.0,0.80292,9e-05,21.74402]
[1777218223302,39.96,78063.79,0.0,0.80305,9e-05,21.73552]
[1777218228824,39.96,78065.77,0.0,0.80324,9e-05,21.72325]
[1777218233859,39.95,78067.27,0.0,0.80339,9e-05,21.71364]
[1777218238895,39.95,78068.65,0.0,0.80351,9e-05,21.70576]
[1777218243930,39.95,78069.87,0.0,0.80364,9e-05,21.69799]
[1777218247958,39.95,78064.11,0.0,0.80314,9e-05,21.72951]
[1777218253513,39.95,78064.26,0.0,0.80317,9e-05,21.72722]
[1777218259035,39.94,78064.6,0.0,0.80322,9e-05,21.72412]
[1777218267092,39.94,78066.06,0.0,0.80338,9e-05,21.71397]
[1777218273653,39.93,78067.5,0.0,0.80355,9e-05,21.70068]
[1777218279175,39.93,78068.31,0.0,0.80364,9e-05,21.69491]
[1777218286225,39.92,78067.84,0.0,0.80363,9e-05,21.69565]
[1777218291260,39.92,78068.27,0.0,0.80369,9e-05,21.69182]
[1777218301332,39.91,78068.96,0.0,0.8038,9e-05,21.6848]
[1777218310395,39.91,78070.3,0.0,0.80395,9e-05,21.67467]
[1777218318450,39.9,78070.63,0.0,0.80402,9e-05,21.67051]
[1777218323485,39.9,78070.67,0.0,0.80404,9e-05,21.6689]
[1777218330535,39.89,78069.32,0.0,0.80395,9e-05,21.67468]
[1777218334567,39.89,78062.98,0.0,0.80342,9e-05,21.7063]
[1777218335578,39.89,78057.09,0.0,0.8029,9e-05,21.73934]
[1777218336629,39.89,78044.4,0.0,0.80178,9e-05,21.81072]
[1777218337635,39.89,78043.27,0.0,0.80168,9e-05,21.81686]
[1777218343677,39.88,78042.83,0.0,0.80166,9e-05,21.81832]
[1777218348711,39.88,78037.89,0.0,0.80123,9e-05,21.84533]
[1777218353747,39.88,78037.17,0.0,0.80118,9e-05,21.84855]
[1777218360796,39.88,78035.39,0.0,0.80103,9e-05,21.85746]
[1777218365833,39.88,78034.87,0.0,0.801,9e-05,21.85966]
[1777218370867,39.87,78033.14,0.0,0.80085,9e-05,21.8687]
[1777218374359,39.87,78024.29,0.0,0.80007,9e-05,21.91812]
[1777218375903,39.87,78022.18,0.0,0.79988,9e-05,21.92981]
[1777218377918,39.87,78009.57,0.0,0.79875,9e-05,22.00046]
[1777218378925,39.87,78010.97,0.0,0.79888,9e-05,21.99253]
[1777218384430,39.87,78008.21,0.0,0.79863,9e-05,22.00805]
[1777218390001,39.87,78006.95,0.0,0.79852,9e-05,22.01527]
[1777218395049,39.87,78004.02,0.0,0.79827,9e-05,22.02853]
[1777218402098,39.87,78003.71,0.0,0.79824,9e-05,22.03062]
[1777218407133,39.87,78000.54,0.0,0.79795,9e-05,22.04821]
[1777218412169,39.87,77999.27,0.0,0.79785,9e-05,22.05486]
[1777218418219,39.87,77998.33,0.0,0.79778,9e-05,22.05882]
[1777218419225,39.87,78003.87,0.0,0.79828,9e-05,22.0275]
[1777218421238,39.87,78005.46,0.0,0.79843,9e-05,22.01823]
[1777218426273,39.86,78003.84,0.0,0.7983,9e-05,22.02652]
[1777218431309,39.86,78008.49,0.0,0.79873,9e-05,21.99966]
[1777218439365,39.86,78007.64,0.0,0.79866,9e-05,22.0041]
[1777218444851,39.86,78020.3,0.0,0.7998,9e-05,21.93272]
[1777218446414,39.86,78022.22,0.0,0.79997,9e-05,21.92191]
[1777218452457,39.86,78021.99,0.0,0.79997,9e-05,21.91978]
[1777218454921,39.86,78028.22,0.0,0.80054,9e-05,21.88429]
[1777218459506,39.86,78033.28,0.0,0.801,9e-05,21.85512]
[1777218463534,39.86,78043.67,0.0,0.80193,9e-05,21.79613]
[1777218467562,39.86,78048.8,0.0,0.80239,9e-05,21.7671]
[1777218475062,39.86,78049.51,0.0,0.80246,9e-05,21.76282]
[1777218477634,39.86,78054.82,0.0,0.80293,9e-05,21.73258]
[1777218483674,39.85,78057.74,0.0,0.8032,9e-05,21.7157]
[1777218488710,39.85,78063.52,0.0,0.80371,9e-05,21.6827]
[1777218493745,39.85,78064.3,0.0,0.80379,9e-05,21.67806]
[1777218498779,39.85,78065.11,0.0,0.80386,9e-05,21.6732]
[1777218505272,39.85,78066.03,0.0,0.80395,9e-05,21.66761]
[1777218510864,39.85,78066.67,0.0,0.80401,9e-05,21.66358]
[1777218516906,39.85,78067.96,0.0,0.80416,9e-05,21.65233]
[1777218524961,39.85,78068.53,0.0,0.80422,9e-05,21.6485]
[1777218529997,39.85,78068.71,0.0,0.80424,9e-05,21.64709]
[1777218535485,39.85,78068.82,0.0,0.80425,9e-05,21.64613]
[1777218541075,39.84,78049.19,0.0,0.80252,9e-05,21.7567]
[1777218542081,39.84,78041.94,0.0,0.80187,9e-05,21.79749]
[1777218544095,39.84,78039.2,0.0,0.80163,9e-05,21.81269]
[1777218549130,39.84,78034.57,0.0,0.80123,9e-05,21.8383]
[1777218555625,39.84,78030.8,0.0,0.8009,9e-05,21.85853]
[1777218560209,39.84,78035.68,0.0,0.80135,9e-05,21.83024]
[1777218565696,39.83,78035.47,0.0,0.80136,9e-05,21.82993]
[1777218571289,39.83,78035.9,0.0,0.80144,9e-05,21.82271]
[1777218574307,39.83,78028.85,0.0,0.80082,9e-05,21.86172]
[1777218575765,39.83,78026.74,0.0,0.80064,9e-05,21.87315]
[1777218579343,39.82,78016.97,0.0,0.79977,9e-05,21.9276]
[1777218584379,39.82,78015.52,0.0,0.79966,9e-05,21.93457]
[1777218593442,39.81,78013.25,0.0,0.79949,9e-05,21.94492]
[1777218599485,39.81,78013.2,0.0,0.79951,9e-05,21.94363]
[1777218605976,39.81,78010.83,0.0,0.79932,9e-05,21.95522]
[1777218608548,39.8,78017.34,0.0,0.79991,9e-05,21.91802]
[1777218611569,39.8,78019.56,0.0,0.80012,9e-05,21.90488]
[1777218619626,39.8,78021.1,0.0,0.80027,9e-05,21.89592]
[1777218624660,39.8,78023.47,0.0,0.80048,9e-05,21.88239]
[1777218630702,39.8,78027.23,0.0,0.80083,9e-05,21.86017]
[1777218633724,39.8,78036.08,0.0,0.80166,9e-05,21.80611]
[1777218638759,39.79,78036.74,0.0,0.80174,9e-05,21.80098]
[1777218643795,39.79,78037.66,0.0,0.80184,9e-05,21.79464]
[1777218649839,39.79,78042.61,0.0,0.8023,9e-05,21.76542]
[1777218654871,39.78,78045.49,0.0,0.80257,9e-05,21.74819]
[1777218659907,39.78,78046.41,0.0,0.80266,9e-05,21.74207]
[1777218664941,39.78,78048.32,0.0,0.80285,9e-05,21.73035]
[1777218670984,39.78,78050.02,0.0,0.80301,9e-05,21.71972]
[1777218676021,39.77,78055.18,0.0,0.80348,9e-05,21.6897]
[1777218681055,39.77,78056.82,0.0,0.80364,9e-05,21.67983]
[1777218686089,39.77,78058.19,0.0,0.80377,9e-05,21.67156]
[1777218691125,39.77,78056.14,0.0,0.80361,9e-05,21.67933]
[1777218697167,39.77,78056.25,0.0,0.80363,9e-05,21.67825]
[1777218702201,39.77,78059.74,0.0,0.80394,9e-05,21.65815]
[1777218707238,39.77,78062.31,0.0,0.80418,9e-05,21.64329]
[1777218714286,39.77,78063.0,0.0,0.80424,9e-05,21.63907]
[1777218719321,39.77,78061.99,0.0,0.80416,9e-05,21.64455]
[1777218724357,39.77,78063.47,0.0,0.80429,9e-05,21.63586]
[1777218732413,39.77,78065.3,0.0,0.80446,9e-05,21.62508]
[1777218738455,39.76,78065.91,0.0,0.80452,9e-05,21.62133]
[1777218742483,39.76,78058.34,0.0,0.80385,9e-05,21.66411]
[1777218743489,39.76,78056.66,0.0,0.8037,9e-05,21.67354]
[1777218748524,39.76,78055.75,0.0,0.80363,9e-05,21.67806]
[1777218754570,39.76,78052.57,0.0,0.80338,9e-05,21.69187]
[1777218759602,39.76,78047.76,0.0,0.80296,9e-05,21.71857]
[1777218765643,39.76,78044.24,0.0,0.80265,9e-05,21.73789]
[1777218770678,39.76,78039.83,0.0,0.80227,9e-05,21.76239]
[1777218775714,39.75,78036.97,0.0,0.80202,9e-05,21.77805]
[1777218780748,39.75,78035.11,0.0,0.80186,9e-05,21.78799]
[1777218785784,39.75,78031.52,0.0,0.80155,9e-05,21.80768]
[1777218794847,39.75,78034.38,0.0,0.80182,9e-05,21.79049]
[1777218797867,39.75,78040.1,0.0,0.80234,9e-05,21.75764]
[1777218802903,39.75,78043.06,0.0,0.80261,9e-05,21.74042]
[1777218807938,39.74,78046.97,0.0,0.80297,9e-05,21.71792]
[1777218813979,39.74,78049.39,0.0,0.8032,9e-05,21.70057]
[1777218819016,39.74,78050.92,0.0,0.80335,9e-05,21.69155]
[1777218824050,39.74,78051.95,0.0,0.80344,9e-05,21.68536]
[1777218834121,39.74,78053.12,0.0,0.80354,9e-05,21.67909]
[1777218841170,39.74,78054.95,0.0,0.8037,9e-05,21.66911]
[1777218846206,39.75,78057.26,0.0,0.8039,9e-05,21.65626]
[1777218852248,39.75,78057.88,0.0,0.80395,9e-05,21.65309]
[1777218857733,39.75,78057.21,0.0,0.80389,9e-05,21.65717]
[1777218863324,39.75,78057.3,0.0,0.80389,9e-05,21.65695]
[1777218875411,39.75,78058.77,0.0,0.80403,9e-05,21.64573]
[1777218881454,39.75,78058.72,0.0,0.80402,9e-05,21.6463]
[1777218886488,39.75,78060.21,0.0,0.80415,9e-05,21.63807]
[1777218891524,39.75,78059.66,0.0,0.8041,9e-05,21.64147]
[1777218896558,39.75,78058.45,0.0,0.80399,9e-05,21.64861]
[1777218901594,39.75,78059.36,0.0,0.80407,9e-05,21.64367]
[1777218908084,39.75,78059.42,0.0,0.80407,9e-05,21.64367]
[1777218913677,39.75,78059.87,0.0,0.8041,9e-05,21.64136]
[1777218918712,39.75,78059.26,0.0,0.80405,9e-05,21.64504]
[1777218925762,39.76,78059.62,0.0,0.80407,9e-05,21.64329]
[1777218930796,39.76,78060.49,0.0,0.80414,9e-05,21.63912]
[1777218935833,39.76,78059.54,0.0,0.80406,9e-05,21.64207]
[1777218940867,39.76,78059.73,0.0,0.80407,9e-05,21.64158]
[1777218945901,39.76,78060.19,0.0,0.8041,9e-05,21.63932]
[1777218951944,39.76,78061.33,0.0,0.8042,9e-05,21.63326]
[1777218956980,39.76,78061.62,0.0,0.80422,9e-05,21.63192]
[1777218962015,39.77,78061.1,0.0,0.80416,9e-05,21.63552]
[1777218967050,39.77,78062.19,0.0,0.80424,9e-05,21.63043]
[1777218974098,39.77,78062.85,0.0,0.80428,9e-05,21.62813]
[1777218979133,39.78,78063.51,0.0,0.80433,9e-05,21.62541]
[1777218984168,39.78,78064.03,0.0,0.80436,9e-05,21.62351]
[1777218989203,39.78,78064.56,0.0,0.80439,9e-05,21.62156]
[1777218991218,39.78,78058.91,0.0,0.8039,9e-05,21.6505]
[1777218995246,39.78,78047.96,0.0,0.80292,9e-05,21.713]
[1777218997259,39.78,78045.73,0.0,0.80272,9e-05,21.72568]
[1777219002295,39.78,78041.2,0.0,0.80231,9e-05,21.75156]
[1777219008337,39.79,78034.74,0.0,0.80172,9e-05,21.78901]
[1777219011357,39.79,78029.67,0.0,0.80126,9e-05,21.81807]
[1777219018407,39.79,78024.78,0.0,0.80081,9e-05,21.84654]
[1777219029484,39.79,78021.36,0.0,0.80049,9e-05,21.86704]
[1777219035527,39.79,78018.05,0.0,0.80018,9e-05,21.88636]
[1777219037540,39.8,78025.18,0.0,0.80081,9e-05,21.84647]
[1777219038997,39.8,78029.88,0.0,0.80123,9e-05,21.82022]
[1777219045595,39.8,78031.11,0.0,0.80131,9e-05,21.8151]
[1777219051637,39.81,78036.84,0.0,0.80182,9e-05,21.78076]
[1777219055665,39.81,78042.39,0.0,0.8023,9e-05,21.75051]
[1777219060700,39.81,78045.24,0.0,0.80253,9e-05,21.73617]
[1777219065737,39.82,78047.67,0.0,0.80272,9e-05,21.72392]
[1777219070773,39.82,78049.58,0.0,0.80287,9e-05,21.7146]
[1777219076814,39.82,78051.61,0.0,0.80303,9e-05,21.70438]
[1777219081849,39.83,78051.98,0.0,0.80305,9e-05,21.7033]
[1777219086906,39.83,78049.04,0.0,0.80278,9e-05,21.72081]
[1777219091941,39.83,78047.35,0.0,0.80261,9e-05,21.73122]
[1777219096976,39.83,78046.6,0.0,0.80253,9e-05,21.73629]
[1777219103019,39.84,78046.1,0.0,0.80247,9e-05,21.74012]
[1777219108053,39.84,78045.02,0.0,0.80237,9e-05,21.74705]
[1777219117119,39.84,78044.69,0.0,0.80234,9e-05,21.74693]
[1777219122152,39.84,78043.59,0.0,0.80222,9e-05,21.75396]
[1777219124166,39.85,78049.44,0.0,0.80274,9e-05,21.72121]
[1777219129631,39.85,78044.08,0.0,0.80225,9e-05,21.75265]
[1777219135243,39.85,78042.37,0.0,0.80208,9e-05,21.76331]
[1777219143298,39.85,78040.95,0.0,0.80193,9e-05,21.77262]
[1777219148334,39.86,78043.32,0.0,0.80213,9e-05,21.76005]
[1777219154375,39.86,78041.1,0.0,0.80192,9e-05,21.77367]
[1777219159410,39.86,78040.54,0.0,0.80185,9e-05,21.77772]
[1777219164446,39.86,78039.85,0.0,0.80178,9e-05,21.78249]
[1777219168473,39.87,78044.87,0.0,0.80221,9e-05,21.75515]
[1777219175522,39.87,78048.74,0.0,0.80256,9e-05,21.73132]
[1777219178544,39.87,78054.29,0.0,0.80304,9e-05,21.70076]
[1777219183579,39.88,78057.38,0.0,0.8033,9e-05,21.68443]
[1777219189621,39.88,78057.69,0.0,0.80331,9e-05,21.68354]
[1777219195662,39.88,78060.74,0.0,0.80357,9e-05,21.6669]
[1777219200737,39.88,78062.78,0.0,0.80373,9e-05,21.65689]
[1777219202713,39.89,78068.6,0.0,0.80424,9e-05,21.62449]
[1777219204730,39.89,78071.0,0.0,0.80444,9e-05,21.61137]
[1777219207751,39.89,78078.9,0.0,0.80513,9e-05,21.5674]
[1777219208758,39.89,78080.96,0.0,0.80531,9e-05,21.55595]
[1777219212785,39.89,78075.39,0.0,0.80481,9e-05,21.58827]
[1777219214800,39.89,78069.03,0.0,0.80424,9e-05,21.62457]
[1777219216813,39.89,78061.53,0.0,0.80357,9e-05,21.66724]
[1777219218829,39.89,78059.57,0.0,0.80339,9e-05,21.67869]
[1777219223863,39.9,78056.65,0.0,0.80312,9e-05,21.69606]
[1777219226885,39.9,78048.43,0.0,0.80238,9e-05,21.74295]
[1777219227893,39.9,78045.28,0.0,0.8021,9e-05,21.76083]
[1777219235948,39.9,78043.67,0.0,0.80196,9e-05,21.76718]
[1777219240409,39.9,78027.62,0.0,0.80052,9e-05,21.85798]
[1777219246028,39.9,78027.14,0.0,0.80048,9e-05,21.86097]
[1777219251054,39.9,78025.51,0.0,0.80033,9e-05,21.8704]
[1777219256088,39.9,78025.03,0.0,0.80028,9e-05,21.87329]
[1777219261123,39.9,78022.78,0.0,0.80008,9e-05,21.88604]
[1777219267165,39.9,78024.41,0.0,0.80022,9e-05,21.87706]
[1777219276229,39.9,78020.56,0.0,0.79987,9e-05,21.89889]
[1777219280689,39.9,78014.96,0.0,0.79937,9e-05,21.93034]
[1777219285290,39.9,78007.5,0.0,0.7987,9e-05,21.97228]
[1777219290759,39.9,78005.58,0.0,0.79852,9e-05,21.98335]
[1777219293350,39.91,78010.93,0.0,0.79902,9e-05,21.94995]
[1777219298383,39.91,78010.65,0.0,0.799,9e-05,21.95147]
[1777219303423,39.9,78008.04,0.0,0.79876,9e-05,21.96601]
[1777219308456,39.9,78006.18,0.0,0.7986,9e-05,21.97628]
[1777219315503,39.9,78005.56,0.0,0.79855,9e-05,21.9795]
[1777219320539,39.9,78004.18,0.0,0.79843,9e-05,21.98703]
[1777219325574,39.9,78000.82,0.0,0.79813,9e-05,22.0057]
[1777219330609,39.9,77996.09,0.0,0.7977,9e-05,22.03203]
[1777219335643,39.9,77994.52,0.0,0.79756,9e-05,22.04074]
[1777219340679,39.9,77990.44,0.0,0.79719,9e-05,22.06354]
[1777219345714,39.9,77990.8,0.0,0.79723,9e-05,22.0614]
[1777219350748,39.9,77991.77,0.0,0.79732,9e-05,22.05589]
[1777219357798,39.9,77993.03,0.0,0.79745,9e-05,22.0453]
[1777219366863,39.9,77992.97,0.0,0.79745,9e-05,22.04567]
[1777219371898,39.9,77992.25,0.0,0.79738,9e-05,22.04973]
[1777219376932,39.9,77992.15,0.0,0.79737,9e-05,22.05034]
[1777219382974,39.9,77992.36,0.0,0.79739,9e-05,22.04925]
[1777219388010,39.9,77992.99,0.0,0.79744,9e-05,22.04581]
[1777219395059,39.9,77992.22,0.0,0.79738,9e-05,22.05007]
[1777219401531,39.9,77992.69,0.0,0.79742,9e-05,22.04729]
[1777219407142,39.9,77991.59,0.0,0.79732,9e-05,22.05329]
[1777219413184,39.9,77992.65,0.0,0.79744,9e-05,22.04382]
[1777219416207,39.9,77997.67,0.0,0.79789,9e-05,22.01582]
[1777219421672,39.9,77999.05,0.0,0.79802,9e-05,22.00823]
[1777219427283,39.9,78000.68,0.0,0.79816,9e-05,21.99941]
[1777219432318,39.9,78000.65,0.0,0.79815,9e-05,22.00005]
[1777219439368,39.91,78000.93,0.0,0.79816,9e-05,21.9995]
[1777219445409,39.91,78001.33,0.0,0.79818,9e-05,21.99798]
[1777219450444,39.91,77999.35,0.0,0.798,9e-05,22.00921]
[1777219455480,39.91,77997.99,0.0,0.79788,9e-05,22.01674]
[1777219461951,39.91,77997.7,0.0,0.79786,9e-05,22.01817]
[1777219467564,39.91,77995.82,0.0,0.79769,9e-05,22.02845]
[1777219472599,39.91,77995.49,0.0,0.79769,9e-05,22.02659]
[1777219478641,39.91,78000.52,0.0,0.79814,9e-05,21.99864]
[1777219483676,39.91,78012.99,0.0,0.79925,9e-05,21.9293]
[1777219484683,39.91,78014.75,0.0,0.79941,9e-05,21.91962]
[1777219489717,39.91,78011.22,0.0,0.79908,9e-05,21.94027]
[1777219494756,39.91,78016.42,0.0,0.79953,9e-05,21.912]
[1777219496767,39.91,78027.83,0.0,0.80055,9e-05,21.84782]
[1777219497773,39.91,78028.88,0.0,0.80065,9e-05,21.84183]
[1777219502811,39.91,78033.99,0.0,0.80111,9e-05,21.81266]
[1777219504823,39.91,78043.6,0.0,0.80197,9e-05,21.75835]
[1777219506836,39.91,78043.6,0.0,0.80197,9e-05,21.75828]
[1777219512305,39.91,78048.01,0.0,0.80237,9e-05,21.73327]
[1777219517913,39.91,78048.01,0.0,0.80237,9e-05,21.7331]
[1777219518920,39.91,78053.98,0.0,0.8029,9e-05,21.69938]
[1777219523956,39.91,78057.15,0.0,0.80319,9e-05,21.68137]
[1777219528991,39.91,78061.28,0.0,0.80355,9e-05,21.65836]
[1777219534026,39.91,78061.79,0.0,0.80361,9e-05,21.65264]
[1777219539062,39.92,78064.2,0.0,0.80381,9e-05,21.63969]
[1777219544097,39.92,78064.59,0.0,0.80383,9e-05,21.63818]
[1777219547118,39.92,78069.72,0.0,0.80428,9e-05,21.60963]
[1777219552588,39.92,78072.6,0.0,0.80452,9e-05,21.59419]
[1777219559201,39.92,78072.48,0.0,0.80451,9e-05,21.59517]
[1777219566251,39.92,78072.12,0.0,0.80447,9e-05,21.59758]
[1777219572727,39.92,78071.17,0.0,0.80438,9e-05,21.60327]
[1777219578336,39.92,78069.91,0.0,0.80427,9e-05,21.61055]
[1777219584377,39.92,78070.49,0.0,0.80432,9e-05,21.60742]
[1777219589412,39.92,78070.62,0.0,0.80433,9e-05,21.60679]
[1777219596461,39.92,78070.5,0.0,0.80434,9e-05,21.60414]
[1777219601496,39.93,78070.63,0.0,0.80435,9e-05,21.60351]
[1777219608551,39.93,78070.27,0.0,0.80431,9e-05,21.60568]
[1777219613013,39.93,78035.6,0.0,0.80123,9e-05,21.80141]
[1777219614589,39.93,78034.37,0.0,0.80112,9e-05,21.80824]
[1777219619626,39.92,78032.93,0.0,0.80099,9e-05,21.81615]
[1777219624660,39.93,78030.71,0.0,0.80079,9e-05,21.82884]
[1777219629697,39.93,78029.32,0.0,0.80066,9e-05,21.83689]
[1777219634733,39.93,78027.34,0.0,0.80048,9e-05,21.84823]
[1777219639768,39.93,78028.76,0.0,0.80061,9e-05,21.84036]
[1777219644805,39.93,78027.57,0.0,0.8005,9e-05,21.84715]
[1777219649838,39.93,78027.29,0.0,0.80047,9e-05,21.84879]
[1777219654874,39.93,78026.33,0.0,0.80041,9e-05,21.85077]
[1777219659909,39.93,78025.31,0.0,0.80032,9e-05,21.85656]
[1777219667965,39.93,78021.08,0.0,0.79993,9e-05,21.88051]
[1777219673000,39.93,78021.21,0.0,0.79994,9e-05,21.87991]
[1777219678035,39.93,78021.21,0.0,0.79994,9e-05,21.88006]
[1777219684078,39.93,78021.29,0.0,0.79994,9e-05,21.87985]
[1777219689117,39.93,78020.8,0.0,0.7999,9e-05,21.88282]
[1777219696165,39.93,78018.98,0.0,0.79973,9e-05,21.89335]
[1777219701202,39.93,78012.9,0.0,0.79918,9e-05,21.92771]
[1777219702207,39.93,78006.28,0.0,0.79858,9e-05,21.96485]
[1777219709257,39.93,78008.86,0.0,0.79882,9e-05,21.95017]
[1777219710265,39.93,78014.6,0.0,0.79934,9e-05,21.91793]
[1777219712280,39.93,78018.84,0.0,0.79974,9e-05,21.89067]
[1777219717315,39.93,78022.31,0.0,0.80005,9e-05,21.87131]
[1777219723798,39.93,78023.65,0.0,0.80017,9e-05,21.86388]
[1777219729398,39.93,78026.99,0.0,0.80046,9e-05,21.84516]
[1777219734433,39.93,78029.35,0.0,0.80068,9e-05,21.8319]
[1777219740476,39.93,78031.58,0.0,0.80087,9e-05,21.81977]
[1777219742493,39.93,78038.35,0.0,0.80147,9e-05,21.78194]
[1777219747526,39.93,78038.6,0.0,0.80149,9e-05,21.78075]
[1777219752562,39.94,78042.01,0.0,0.80179,9e-05,21.76193]
[1777219757595,39.94,78044.51,0.0,0.80199,9e-05,21.74893]
[1777219762629,39.94,78045.41,0.0,0.80206,9e-05,21.74487]
[1777219767665,39.94,78046.68,0.0,0.80215,9e-05,21.73898]
[1777219772700,39.95,78047.98,0.0,0.80227,9e-05,21.72952]
[1777219777736,39.95,78047.64,0.0,0.80222,9e-05,21.73289]
[1777219784219,39.96,78046.67,0.0,0.8021,9e-05,21.74013]
[1777219790826,39.96,78044.02,0.0,0.80187,9e-05,21.75523]
[1777219795863,39.96,78043.82,0.0,0.80184,9e-05,21.75696]
[1777219800897,39.96,78044.18,0.0,0.80186,9e-05,21.75561]
[1777219805932,39.96,78045.58,0.0,0.80197,9e-05,21.74856]
[1777219810967,39.97,78046.42,0.0,0.80203,9e-05,21.74484]
[1777219816005,39.97,78049.09,0.0,0.80225,9e-05,21.73125]
[1777219821036,39.97,78051.82,0.0,0.80247,9e-05,21.71742]
[1777219826072,39.98,78054.09,0.0,0.80265,9e-05,21.70617]
[1777219831107,39.98,78055.41,0.0,0.80276,9e-05,21.69679]
[1777219834573,39.98,78060.8,0.0,0.80323,9e-05,21.66734]
[1777219840170,39.99,78062.03,0.0,0.80331,9e-05,21.6623]
[1777219845208,39.99,78063.45,0.0,0.80341,9e-05,21.65586]
[1777219851250,40.0,78064.35,0.0,0.80346,9e-05,21.6525]
[1777219856286,40.0,78065.6,0.0,0.80356,9e-05,21.64629]
[1777219861321,40.0,78066.15,0.0,0.8036,9e-05,21.64402]
[1777219866356,40.0,78061.28,0.0,0.80316,9e-05,21.67198]
[1777219873405,40.01,78060.31,0.0,0.80306,9e-05,21.67811]
[1777219878441,40.01,78060.65,0.0,0.80308,9e-05,21.67699]
[1777219883476,40.01,78062.34,0.0,0.80322,9e-05,21.66824]
[1777219888511,40.01,78062.6,0.0,0.80323,9e-05,21.6674]
[1777219895560,40.01,78064.5,0.0,0.80341,9e-05,21.65407]
[1777219900594,40.02,78066.87,0.0,0.8036,9e-05,21.64188]
[1777219905629,40.02,78066.99,0.0,0.8036,9e-05,21.64209]
[1777219915699,40.03,78067.64,0.0,0.80362,9e-05,21.64084]
[1777219920735,40.03,78063.9,0.0,0.80328,9e-05,21.66263]
[1777219927784,40.03,78061.57,0.0,0.80307,9e-05,21.676]
[1777219932818,40.03,78057.51,0.0,0.80271,9e-05,21.699]
[1777219937854,40.03,78056.56,0.0,0.80262,9e-05,21.70451]
[1777219942889,40.03,78055.12,0.0,0.80248,9e-05,21.71361]
[1777219949939,40.03,78054.57,0.0,0.80241,9e-05,21.71804]
[1777219955426,40.04,78052.28,0.0,0.80222,9e-05,21.72814]
[1777219961017,40.04,78051.37,0.0,0.80213,9e-05,21.73385]
[1777219971086,40.04,78051.14,0.0,0.80209,9e-05,21.73605]
[1777219975566,40.04,78045.34,0.0,0.80157,9e-05,21.76887]
[1777219981156,40.04,78044.8,0.0,0.80152,9e-05,21.77209]
[1777219991226,40.04,78044.44,0.0,0.80148,9e-05,21.77493]
[1777219992234,40.05,78028.42,0.0,0.80004,9e-05,21.86512]
[1777219993242,40.05,78020.82,0.0,0.79936,9e-05,21.90769]
[1777219994250,40.04,78020.8,0.0,0.79936,9e-05,21.90774]
[1777219999284,40.04,78023.69,0.0,0.79962,9e-05,21.89129]
[1777220004320,40.04,78026.66,0.0,0.79989,9e-05,21.87446]
[1777220008347,40.04,78031.83,0.0,0.80036,9e-05,21.84541]
[1777220014388,40.04,78032.19,0.0,0.80041,9e-05,21.84006]
[1777220019423,40.04,78031.35,0.0,0.80033,9e-05,21.84489]
[1777220024458,40.04,78031.15,0.0,0.80031,9e-05,21.84608]
[1777220029493,40.04,78028.78,0.0,0.8001,9e-05,21.85939]
[1777220034528,40.04,78028.0,0.0,0.80003,9e-05,21.86371]
[1777220037550,40.04,78021.69,0.0,0.79947,9e-05,21.89896]
[1777220042585,40.04,78017.17,0.0,0.79906,9e-05,21.92394]
[1777220047620,40.04,78016.43,0.0,0.799,9e-05,21.92771]
[1777220052662,40.04,78014.71,0.0,0.79885,9e-05,21.937]
[1777220057696,40.04,78013.84,0.0,0.79878,9e-05,21.94163]
[1777220062731,40.04,78013.2,0.0,0.79873,9e-05,21.945]
[1777220068774,40.04,78012.05,0.0,0.79863,9e-05,21.95119]
[1777220073809,40.04,78011.06,0.0,0.79856,9e-05,21.95307]
[1777220078868,40.04,78010.19,0.0,0.79849,9e-05,21.95776]
[1777220083884,40.04,78006.16,0.0,0.79813,9e-05,21.98008]
[1777220088920,40.04,78004.25,0.0,0.79796,9e-05,21.99046]
[1777220095969,40.04,78003.86,0.0,0.79793,9e-05,21.99221]
[1777220101003,40.04,78003.66,0.0,0.79792,9e-05,21.99304]
[1777220106477,40.03,78004.56,0.0,0.798,9e-05,21.98773]
[1777220116547,40.03,78003.41,0.0,0.7979,9e-05,21.99384]
[1777220126617,40.03,78002.47,0.0,0.79782,9e-05,21.99882]
[1777220133228,40.03,78002.57,0.0,0.79785,9e-05,21.99467]
[1777220139270,40.03,78003.93,0.0,0.79798,9e-05,21.98704]
[1777220144304,40.03,78002.49,0.0,0.79785,9e-05,21.99507]
[1777220149340,40.03,78002.23,0.0,0.79782,9e-05,21.9965]
[1777220155384,40.03,78005.04,0.0,0.79808,9e-05,21.98088]
[1777220160417,40.03,78006.79,0.0,0.79823,9e-05,21.97134]
[1777220164444,40.03,78012.93,0.0,0.79878,9e-05,21.93754]
[1777220169480,40.04,78014.45,0.0,0.7989,9e-05,21.92986]
[1777220174516,40.04,78014.47,0.0,0.7989,9e-05,21.93006]
[1777220176968,40.04,78007.8,0.0,0.7983,9e-05,21.96744]
[1777220179551,40.04,78007.64,0.0,0.79828,9e-05,21.9683]
[1777220184586,40.04,78007.81,0.0,0.7983,9e-05,21.96728]
[1777220189620,40.04,78008.54,0.0,0.79836,9e-05,21.96311]
[1777220195663,40.04,78008.92,0.0,0.79842,9e-05,21.95745]
[1777220200698,40.04,78008.44,0.0,0.79838,9e-05,21.9601]
[1777220207747,40.04,78008.15,0.0,0.79835,9e-05,21.9617]
[1777220213789,40.04,78008.24,0.0,0.79836,9e-05,21.96112]
[1777220219832,40.04,78009.76,0.0,0.7985,9e-05,21.95262]
[1777220224866,40.04,78010.92,0.0,0.7986,9e-05,21.94621]
[1777220229902,40.04,78015.44,0.0,0.799,9e-05,21.9212]
[1777220237393,40.04,78017.82,0.0,0.7992,9e-05,21.9088]
[1777220244000,40.04,78017.82,0.0,0.7992,9e-05,21.90899]
[1777220248031,40.04,78025.09,0.0,0.79985,9e-05,21.86833]
[1777220253067,40.04,78029.12,0.0,0.80023,9e-05,21.84244]
[1777220258102,40.04,78024.52,0.0,0.79982,9e-05,21.8684]
[1777220263135,40.04,78022.84,0.0,0.79967,9e-05,21.87769]
[1777220268171,40.04,78022.83,0.0,0.79967,9e-05,21.8776]
[1777220275220,40.04,78023.37,0.0,0.79972,9e-05,21.87435]
[1777220280255,40.04,78024.05,0.0,0.79978,9e-05,21.87039]
[1777220285289,40.04,78024.61,0.0,0.79984,9e-05,21.86711]
[1777220290329,40.04,78026.35,0.0,0.79999,9e-05,21.85724]
[1777220295362,40.04,78027.19,0.0,0.80007,9e-05,21.85248]
[1777220300397,40.04,78029.43,0.0,0.80027,9e-05,21.84004]
[1777220305431,40.04,78029.82,0.0,0.8003,9e-05,21.83788]
[1777220311473,40.04,78029.59,0.0,0.8003,9e-05,21.83571]
[1777220316509,40.04,78029.55,0.0,0.8003,9e-05,21.83595]
[1777220321545,40.04,78029.79,0.0,0.80032,9e-05,21.83475]
[1777220328023,40.04,78031.57,0.0,0.80048,9e-05,21.8248]
[1777220333628,40.04,78032.88,0.0,0.80059,9e-05,21.81768]
[1777220339671,40.04,78036.42,0.0,0.8009,9e-05,21.79852]
[1777220345713,40.04,78035.27,0.0,0.80078,9e-05,21.80573]
[1777220350748,40.05,78034.92,0.0,0.80074,9e-05,21.80826]
[1777220356790,40.05,78034.02,0.0,0.80066,9e-05,21.81349]
[1777220361824,40.05,78033.45,0.0,0.80061,9e-05,21.81682]
[1777220367867,40.05,78032.58,0.0,0.80053,9e-05,21.82184]
[1777220372901,40.05,78030.2,0.0,0.80033,9e-05,21.83179]
[1777220378946,40.05,78030.38,0.0,0.80035,9e-05,21.83085]
[1777220383981,40.05,78029.97,0.0,0.80031,9e-05,21.8332]
[1777220391031,40.05,78030.01,0.0,0.80031,9e-05,21.83306]
[1777220398514,40.05,78033.58,0.0,0.80062,9e-05,21.81374]
[1777220405129,40.05,78034.0,0.0,0.80065,9e-05,21.81216]
[1777220410165,40.05,78034.68,0.0,0.8007,9e-05,21.8088]
[1777220419228,40.06,78034.72,0.0,0.80068,9e-05,21.81008]
[1777220426277,40.06,78035.24,0.0,0.80072,9e-05,21.80794]
[1777220435340,40.06,78035.31,0.0,0.80074,9e-05,21.80475]
[1777220445411,40.07,78035.16,0.0,0.8007,9e-05,21.80706]
[1777220450445,40.07,78035.26,0.0,0.80071,9e-05,21.80659]
[1777220455482,40.07,78034.04,0.0,0.8006,9e-05,21.81351]
[1777220460518,40.07,78033.94,0.0,0.80059,9e-05,21.8141]
[1777220466558,40.07,78032.77,0.0,0.80048,9e-05,21.82062]
[1777220473607,40.07,78033.8,0.0,0.80058,9e-05,21.81478]
[1777220479079,40.07,78034.3,0.0,0.80062,9e-05,21.81192]
[1777220484685,40.07,78034.51,0.0,0.80064,9e-05,21.81068]
[1777220489726,40.07,78031.52,0.0,0.80038,9e-05,21.82736]
[1777220494761,40.06,78030.54,0.0,0.80031,9e-05,21.82919]
[1777220496776,40.06,78025.11,0.0,0.79983,9e-05,21.85952]
[1777220501810,40.06,78023.86,0.0,0.79972,9e-05,21.86621]
[1777220506845,40.06,78022.48,0.0,0.7996,9e-05,21.87372]
[1777220511880,40.06,78019.73,0.0,0.79936,9e-05,21.8889]
[1777220516914,40.06,78019.09,0.0,0.7993,9e-05,21.89228]
[1777220521949,40.06,78023.08,0.0,0.79966,9e-05,21.86982]
[1777220526986,40.06,78026.49,0.0,0.79997,9e-05,21.85087]
[1777220535041,40.07,78029.05,0.0,0.80017,9e-05,21.83788]
[1777220540076,40.07,78029.79,0.0,0.80023,9e-05,21.83459]
[1777220545110,40.07,78030.62,0.0,0.80029,9e-05,21.83048]
[1777220551152,40.07,78031.27,0.0,0.80037,9e-05,21.8235]
[1777220556187,40.07,78029.87,0.0,0.80025,9e-05,21.83109]
[1777220561222,40.07,78026.32,0.0,0.79993,9e-05,21.85085]
[1777220567265,40.07,78026.07,0.0,0.79992,9e-05,21.85179]
[1777220572302,40.07,78026.36,0.0,0.79995,9e-05,21.84979]
[1777220579352,40.07,78026.38,0.0,0.79996,9e-05,21.84916]
[1777220587406,40.06,78027.63,0.0,0.80008,9e-05,21.84183]
[1777220594455,40.06,78026.26,0.0,0.79995,9e-05,21.84955]
[1777220599923,40.06,78024.79,0.0,0.79982,9e-05,21.85781]
[1777220606536,40.06,78024.79,0.0,0.79982,9e-05,21.85792]
[1777220612580,40.06,78024.13,0.0,0.79979,9e-05,21.85787]
[1777220620063,40.06,78024.69,0.0,0.79984,9e-05,21.85429]
[1777220626678,40.06,78025.31,0.0,0.7999,9e-05,21.85047]
[1777220631713,40.06,78025.2,0.0,0.7999,9e-05,21.85078]
[1777220636749,40.06,78024.69,0.0,0.79986,9e-05,21.85331]
[1777220642794,40.06,78025.11,0.0,0.7999,9e-05,21.85053]
[1777220650275,40.06,78025.64,0.0,0.79996,9e-05,21.84704]
[1777220658903,40.06,78025.97,0.0,0.79999,9e-05,21.84485]
[1777220663938,40.06,78024.65,0.0,0.79987,9e-05,21.85219]
[1777220670416,40.06,78023.4,0.0,0.79977,9e-05,21.8589]
[1777220679043,40.05,78023.29,0.0,0.79978,9e-05,21.85569]
[1777220680486,40.05,78028.36,0.0,0.80024,9e-05,21.82725]
[1777220686092,40.06,78029.29,0.0,0.8003,9e-05,21.82329]
[1777220691126,40.06,78032.49,0.0,0.80057,9e-05,21.80642]
[1777220696161,40.06,78033.93,0.0,0.80068,9e-05,21.79941]
[1777220702205,40.07,78035.79,0.0,0.80083,9e-05,21.79027]
[1777220705225,40.07,78025.24,0.0,0.79988,9e-05,21.84964]
[1777220706232,40.07,78022.46,0.0,0.79963,9e-05,21.86521]
[1777220711269,40.07,78021.67,0.0,0.79957,9e-05,21.86955]
[1777220716303,40.07,78020.79,0.0,0.79949,9e-05,21.87439]
[1777220726369,40.07,78022.05,0.0,0.7996,9e-05,21.86709]
[1777220731407,40.07,78019.96,0.0,0.79944,9e-05,21.87487]
[1777220737451,40.06,78019.46,0.0,0.79941,9e-05,21.87713]
[1777220742485,40.06,78018.96,0.0,0.79937,9e-05,21.8795]
[1777220747521,40.06,78018.57,0.0,0.79934,9e-05,21.88125]
[1777220752556,40.06,78016.64,0.0,0.79917,9e-05,21.8916]
[1777220757592,40.06,78016.7,0.0,0.79919,9e-05,21.89084]
[1777220762637,40.06,78014.66,0.0,0.79901,9e-05,21.90183]
[1777220767673,40.06,78015.82,0.0,0.79912,9e-05,21.89492]
[1777220772707,40.06,78014.63,0.0,0.79902,9e-05,21.9012]
[1777220777742,40.06,78016.79,0.0,0.79922,9e-05,21.88876]
[1777220782777,40.05,78016.87,0.0,0.79923,9e-05,21.88798]
[1777220791259,40.05,78019.02,0.0,0.79945,9e-05,21.87187]
[1777220796876,40.05,78022.47,0.0,0.79977,9e-05,21.85226]
[1777220801912,40.05,78021.45,0.0,0.79968,9e-05,21.8577]
[1777220807954,40.05,78022.18,0.0,0.79975,9e-05,21.85322]
[1777220815019,40.05,78023.77,0.0,0.7999,9e-05,21.84382]
[1777220821471,40.05,78025.57,0.0,0.80006,9e-05,21.83425]
[1777220829115,40.05,78026.76,0.0,0.80016,9e-05,21.82808]
[1777220834151,40.05,78027.12,0.0,0.80019,9e-05,21.82602]
[1777220841612,40.05,78026.21,0.0,0.80011,9e-05,21.83116]
[1777220847242,40.05,78027.53,0.0,0.80023,9e-05,21.82354]
[1777220852277,40.05,78027.95,0.0,0.80029,9e-05,21.8175]
[1777220861751,40.05,78030.57,0.0,0.80053,9e-05,21.8022]
[1777220869396,40.05,78033.19,0.0,0.80078,9e-05,21.78698]
[1777220874430,40.05,78033.97,0.0,0.80085,9e-05,21.78227]
[1777220879469,40.05,78035.26,0.0,0.80097,9e-05,21.77471]
[1777220890546,40.04,78036.49,0.0,0.80109,9e-05,21.76711]
[1777220896588,40.04,78037.47,0.0,0.80118,9e-05,21.76123]
[1777220902031,40.04,78031.68,0.0,0.80067,9e-05,21.79338]
[1777220908673,40.04,78031.38,0.0,0.80065,9e-05,21.79459]
[1777220916728,40.04,78032.27,0.0,0.80076,9e-05,21.78565]
[1777220922171,40.04,78033.71,0.0,0.80089,9e-05,21.77725]
[1777220928813,40.04,78034.23,0.0,0.80095,9e-05,21.77404]
[1777220935863,40.04,78034.87,0.0,0.80101,9e-05,21.77014]
[1777220942313,40.04,78036.11,0.0,0.80112,9e-05,21.7629]
[1777220947993,40.04,78038.46,0.0,0.80133,9e-05,21.74952]
[1777220949986,40.04,78052.48,0.0,0.80258,9e-05,21.67069]
[1777220950996,40.04,78053.02,0.0,0.80263,9e-05,21.66772]
[1777220958043,40.04,78052.86,0.0,0.80262,9e-05,21.66862]
[1777220963077,40.03,78055.67,0.0,0.80287,9e-05,21.6524]
[1777220970125,40.03,78060.2,0.0,0.80328,9e-05,21.62655]
[1777220972529,40.03,78053.19,0.0,0.80268,9e-05,21.66252]
[1777220981205,40.03,78055.76,0.0,0.80292,9e-05,21.64713]
[1777220986240,40.03,78056.94,0.0,0.80303,9e-05,21.64007]
[1777220992669,40.03,78057.67,0.0,0.8031,9e-05,21.63551]
[1777220998324,40.03,78057.53,0.0,0.8031,9e-05,21.63592]
[1777221003358,40.03,78055.19,0.0,0.80289,9e-05,21.64883]
[1777221006380,40.03,78051.73,0.0,0.80259,9e-05,21.66804]
[1777221012814,40.02,78051.29,0.0,0.80256,9e-05,21.66991]
[1777221018464,40.02,78054.9,0.0,0.80289,9e-05,21.64901]
[1777221025513,40.02,78055.16,0.0,0.80292,9e-05,21.64698]
[1777221030547,40.02,78056.12,0.0,0.80301,9e-05,21.64117]
[1777221037596,40.02,78056.29,0.0,0.80306,9e-05,21.63612]
[1777221043024,40.02,78056.71,0.0,0.8031,9e-05,21.63325]
[1777221048673,40.02,78056.1,0.0,0.80306,9e-05,21.6361]
[1777221053710,40.01,78057.29,0.0,0.80317,9e-05,21.6289]
[1777221059751,40.01,78054.62,0.0,0.80294,9e-05,21.64328]
[1777221064785,40.01,78055.32,0.0,0.80301,9e-05,21.63878]
[1777221073849,40.01,78055.85,0.0,0.80307,9e-05,21.63548]
[1777221078883,40.01,78049.92,0.0,0.80254,9e-05,21.66853]
[1777221083919,40.01,78046.91,0.0,0.80228,9e-05,21.68516]
[1777221088953,40.01,78044.88,0.0,0.8021,9e-05,21.69626]
[1777221094995,40.01,78044.25,0.0,0.80208,9e-05,21.69585]
[1777221103445,40.0,78045.65,0.0,0.80221,9e-05,21.68734]
[1777221110101,40.0,78044.58,0.0,0.80212,9e-05,21.69296]
[1777221116148,40.0,78044.29,0.0,0.8021,9e-05,21.69419]
[1777221121183,40.0,78044.53,0.0,0.80213,9e-05,21.69254]
[1777221126219,40.0,78047.18,0.0,0.80237,9e-05,21.67732]
[1777221131254,40.0,78048.12,0.0,0.80246,9e-05,21.67167]
[1777221138304,40.0,78047.81,0.0,0.80244,9e-05,21.67275]
[1777221143726,40.0,78047.2,0.0,0.80239,9e-05,21.67561]
[1777221153796,39.99,78045.26,0.0,0.80226,9e-05,21.68208]
[1777221159449,39.99,78045.09,0.0,0.80225,9e-05,21.68262]
[1777221164485,39.99,78049.28,0.0,0.80262,9e-05,21.65892]
[1777221169520,39.99,78051.38,0.0,0.80281,9e-05,21.64749]
[1777221176569,39.99,78052.29,0.0,0.80288,9e-05,21.64249]
[1777221181603,39.99,78053.69,0.0,0.80301,9e-05,21.63428]
[1777221186638,39.99,78054.41,0.0,0.80307,9e-05,21.63045]
[1777221194077,39.99,78054.63,0.0,0.8031,9e-05,21.62889]
[1777221199729,39.99,78058.29,0.0,0.80342,9e-05,21.60842]
[1777221207790,39.99,78060.55,0.0,0.80363,9e-05,21.59543]
[1777221208796,39.99,78079.04,0.0,0.80526,9e-05,21.49096]
[1777221209809,39.99,78079.23,0.0,0.80528,9e-05,21.48995]
[1777221217859,39.99,78078.16,0.0,0.80521,9e-05,21.4926]
[1777221222893,39.99,78074.63,0.0,0.8049,9e-05,21.5122]
[1777221227928,39.99,78074.19,0.0,0.80486,9e-05,21.51465]
[1777221232964,39.99,78078.9,0.0,0.80528,9e-05,21.48786]
[1777221237999,39.99,78079.43,0.0,0.80533,9e-05,21.4846]
[1777221244042,39.99,78082.69,0.0,0.80562,9e-05,21.46629]
[1777221250084,39.99,78084.97,0.0,0.80582,9e-05,21.45331]
[1777221255120,39.99,78084.7,0.0,0.8058,9e-05,21.45441]
[1777221262168,39.99,78081.25,0.0,0.8055,9e-05,21.47334]
[1777221264183,39.99,78075.13,0.0,0.80497,9e-05,21.50777]
[1777221270225,39.99,78074.93,0.0,0.80496,9e-05,21.50827]
[1777221276266,39.98,78074.61,0.0,0.80496,9e-05,21.50602]
[1777221282309,39.98,78074.45,0.0,0.80495,9e-05,21.50643]
[1777221287344,39.98,78077.04,0.0,0.80519,9e-05,21.49137]
[1777221292379,39.98,78077.06,0.0,0.8052,9e-05,21.49091]
[1777221297414,39.98,78076.9,0.0,0.80519,9e-05,21.49149]
[1777221302449,39.98,78079.01,0.0,0.80537,9e-05,21.47947]
[1777221309497,39.98,78079.09,0.0,0.80538,9e-05,21.47901]
[1777221314918,39.98,78078.76,0.0,0.80535,9e-05,21.4808]
[1777221320574,39.98,78077.31,0.0,0.80523,9e-05,21.48888]
[1777221330642,39.98,78077.22,0.0,0.80522,9e-05,21.48902]
[1777221336688,39.98,78076.5,0.0,0.80519,9e-05,21.48935]
[1777221340716,39.98,78070.98,0.0,0.8047,9e-05,21.52038]
[1777221345752,39.98,78070.66,0.0,0.80468,9e-05,21.52175]
[1777221355202,39.98,78072.07,0.0,0.80481,9e-05,21.51313]
[1777221360855,39.97,78073.68,0.0,0.80496,9e-05,21.50361]
[1777221367905,39.97,78074.6,0.0,0.80505,9e-05,21.49791]
[1777221372941,39.97,78076.51,0.0,0.80522,9e-05,21.48678]
[1777221380995,39.97,78078.62,0.0,0.80541,9e-05,21.47458]
[1777221386031,39.97,78079.85,0.0,0.80553,9e-05,21.46745]
[1777221391074,39.97,78079.76,0.0,0.80554,9e-05,21.46474]
[1777221396110,39.97,78079.61,0.0,0.80551,9e-05,21.46617]
[1777221401143,39.97,78079.43,0.0,0.80549,9e-05,21.46779]
[1777221406179,39.97,78077.67,0.0,0.80533,9e-05,21.4776]
[1777221411214,39.97,78077.61,0.0,0.80533,9e-05,21.47779]
[1777221416248,39.97,78076.43,0.0,0.80523,9e-05,21.48446]
[1777221420277,39.97,78050.81,0.0,0.80295,9e-05,21.62946]
[1777221421283,39.97,78039.12,0.0,0.80191,9e-05,21.69526]
[1777221422290,39.97,78032.6,0.0,0.80133,9e-05,21.73195]
[1777221425696,39.97,78030.01,0.0,0.8011,9e-05,21.74634]
[1777221431354,39.97,78027.51,0.0,0.80088,9e-05,21.76012]
[1777221436388,39.97,78030.3,0.0,0.80113,9e-05,21.74401]
[1777221441423,39.97,78032.35,0.0,0.80132,9e-05,21.73198]
[1777221446458,39.97,78034.8,0.0,0.80155,9e-05,21.71764]
[1777221451494,39.97,78037.51,0.0,0.80182,9e-05,21.69834]
[1777221456530,39.97,78032.81,0.0,0.80141,9e-05,21.72423]
[1777221462571,39.96,78028.5,0.0,0.80104,9e-05,21.74775]
[1777221467607,39.96,78027.04,0.0,0.80091,9e-05,21.75547]
[1777221472641,39.96,78024.65,0.0,0.8007,9e-05,21.76896]
[1777221477675,39.96,78021.42,0.0,0.80041,9e-05,21.78692]
[1777221482710,39.96,78021.1,0.0,0.80039,9e-05,21.78807]
[1777221486121,39.96,78026.67,0.0,0.8009,9e-05,21.7564]
[1777221487746,39.96,78028.94,0.0,0.8011,9e-05,21.74356]
[1777221496191,39.96,78037.42,0.0,0.80186,9e-05,21.69611]
[1777221502850,39.96,78037.14,0.0,0.80184,9e-05,21.69728]
[1777221508893,39.96,78036.79,0.0,0.80181,9e-05,21.69895]
[1777221514935,39.96,78036.91,0.0,0.80185,9e-05,21.69451]
[1777221519971,39.96,78036.57,0.0,0.80182,9e-05,21.69649]
[1777221520977,39.96,78028.39,0.0,0.80108,9e-05,21.74249]
[1777221521984,39.96,78024.43,0.0,0.80073,9e-05,21.76467]
[1777221527022,39.96,78022.32,0.0,0.80055,9e-05,21.77596]
[1777221532054,39.95,78027.26,0.0,0.801,9e-05,21.74762]
[1777221537090,39.95,78030.9,0.0,0.80134,9e-05,21.72663]
[1777221539104,39.95,78036.89,0.0,0.80187,9e-05,21.69271]
[1777221540111,39.95,78042.44,0.0,0.80237,9e-05,21.66137]
[1777221546153,39.95,78046.54,0.0,0.80274,9e-05,21.63805]
[1777221551189,39.95,78050.34,0.0,0.80308,9e-05,21.61657]
[1777221557231,39.95,78051.78,0.0,0.80321,9e-05,21.60833]
[1777221562265,39.95,78054.53,0.0,0.80346,9e-05,21.59258]
[1777221569315,39.95,78053.47,0.0,0.80337,9e-05,21.59821]
[1777221577370,39.95,78051.51,0.0,0.80322,9e-05,21.60539]
[1777221582406,39.95,78049.81,0.0,0.80307,9e-05,21.61475]
[1777221587441,39.95,78046.7,0.0,0.8028,9e-05,21.63199]
[1777221592476,39.95,78045.7,0.0,0.80272,9e-05,21.63724]
[1777221597510,39.95,78046.41,0.0,0.80279,9e-05,21.63284]
[1777221602545,39.94,78048.85,0.0,0.80301,9e-05,21.61869]
[1777221607581,39.94,78049.81,0.0,0.8031,9e-05,21.613]
[1777221612615,39.94,78051.01,0.0,0.80321,9e-05,21.60598]
[1777221617651,39.94,78053.97,0.0,0.80348,9e-05,21.58901]
[1777221622685,39.94,78056.39,0.0,0.8037,9e-05,21.57509]
[1777221627720,39.94,78058.04,0.0,0.80385,9e-05,21.56553]
[1777221632757,39.94,78058.31,0.0,0.8039,9e-05,21.56026]
[1777221637792,39.94,78059.88,0.0,0.80404,9e-05,21.55116]
[1777221647248,39.94,78057.31,0.0,0.80382,9e-05,21.56523]
[1777221652898,39.94,78053.34,0.0,0.80347,9e-05,21.58739]
[1777221655917,39.94,78048.2,0.0,0.80302,9e-05,21.61611]
[1777221659945,39.94,78041.01,0.0,0.80238,9e-05,21.65628]
[1777221664980,39.93,78039.2,0.0,0.80223,9e-05,21.66586]
[1777221671023,39.93,78038.84,0.0,0.80221,9e-05,21.66711]
[1777221676058,39.93,78038.19,0.0,0.80216,9e-05,21.6701]
[1777221681092,39.93,78037.48,0.0,0.80211,9e-05,21.67342]
[1777221687528,39.93,78036.8,0.0,0.80206,9e-05,21.67641]
[1777221696257,39.92,78035.81,0.0,0.80201,9e-05,21.67735]
[1777221700285,39.92,78029.02,0.0,0.80141,9e-05,21.71512]
[1777221705321,39.92,78026.84,0.0,0.80122,9e-05,21.72675]
[1777221710355,39.92,78024.28,0.0,0.801,9e-05,21.74051]
[1777221715391,39.92,78020.33,0.0,0.80066,9e-05,21.76206]
[1777221720425,39.91,78018.85,0.0,0.80054,9e-05,21.76963]
[1777221723447,39.91,78014.45,0.0,0.80015,9e-05,21.79386]
[1777221728481,39.91,78011.73,0.0,0.79992,9e-05,21.80815]
[1777221733522,39.91,78011.26,0.0,0.79989,9e-05,21.8099]
[1777221738559,39.91,78008.45,0.0,0.79965,9e-05,21.8249]
[1777221744600,39.9,78008.09,0.0,0.79963,9e-05,21.82603]
[1777221749635,39.9,78006.8,0.0,0.79953,9e-05,21.83254]
[1777221754670,39.9,78008.11,0.0,0.79968,9e-05,21.82091]
[1777221759705,39.9,78010.06,0.0,0.79987,9e-05,21.80916]
[1777221764739,39.89,78011.22,0.0,0.79998,9e-05,21.80186]
[1777221772795,39.89,78015.19,0.0,0.80036,9e-05,21.7783]
[1777221778163,39.89,78014.3,0.0,0.80029,9e-05,21.78239]
[1777221785887,39.89,78012.77,0.0,0.80017,9e-05,21.78988]
[1777221790923,39.88,78012.71,0.0,0.80018,9e-05,21.78944]
[1777221795959,39.88,78011.25,0.0,0.80006,9e-05,21.79704]
[1777221800994,39.88,78010.38,0.0,0.79999,9e-05,21.80134]
[1777221808372,39.88,78009.16,0.0,0.79989,9e-05,21.80733]
[1777221815095,39.88,78011.71,0.0,0.80015,9e-05,21.78877]
[1777221820129,39.87,78008.63,0.0,0.79988,9e-05,21.80562]
[1777221828513,39.87,78007.9,0.0,0.79983,9e-05,21.80886]
[1777221834228,39.87,78007.63,0.0,0.79981,9e-05,21.80971]
[1777221839262,39.87,78006.74,0.0,0.79974,9e-05,21.81417]
[1777221844297,39.87,78005.34,0.0,0.79962,9e-05,21.8215]
[1777221849331,39.87,78004.66,0.0,0.79957,9e-05,21.82477]
[1777221854367,39.86,78004.51,0.0,0.79957,9e-05,21.82508]
[1777221859404,39.86,78004.42,0.0,0.79957,9e-05,21.82505]
[1777221864441,39.86,78004.29,0.0,0.79956,9e-05,21.82528]
[1777221869475,39.86,78004.01,0.0,0.79954,9e-05,21.82641]
[1777221874513,39.86,77999.69,0.0,0.79918,9e-05,21.84685]
[1777221879551,39.86,77999.57,0.0,0.79918,9e-05,21.84711]
[1777221884585,39.86,77998.81,0.0,0.79911,9e-05,21.85098]
[1777221888614,39.86,77992.66,0.0,0.79856,9e-05,21.88513]
[1777221891635,39.86,77987.05,0.0,0.79806,9e-05,21.9164]
[1777221896670,39.85,77984.52,0.0,0.79784,9e-05,21.92977]
[1777221901717,39.85,77983.52,0.0,0.79776,9e-05,21.93465]
[1777221902714,39.85,77964.58,0.0,0.79604,9e-05,22.04082]
[1777221903721,39.85,77961.57,0.0,0.79576,9e-05,22.05769]
[1777221905733,39.85,77956.54,0.0,0.79531,9e-05,22.08555]
[1777221907747,39.85,77939.05,0.0,0.7937,9e-05,22.18303]
[1777221908753,39.85,77934.64,0.0,0.7933,9e-05,22.20758]
[1777221913794,39.85,77940.26,0.0,0.79382,9e-05,22.17597]
[1777221916815,39.85,77948.38,0.0,0.79457,9e-05,22.13013]
[1777221917823,39.85,77953.59,0.0,0.79506,9e-05,22.10077]
[1777221918829,39.85,77964.49,0.0,0.79605,9e-05,22.03968]
[1777221919836,39.85,77964.33,0.0,0.79604,9e-05,22.04057]
[1777221923864,39.85,77970.0,0.0,0.79656,9e-05,22.00874]
[1777221929233,39.84,77974.42,0.0,0.79697,9e-05,21.98339]
[1777221934949,39.84,77973.94,0.0,0.79696,9e-05,21.9819]
[1777221939985,39.84,77974.95,0.0,0.79706,9e-05,21.97539]
[1777221945019,39.84,77977.4,0.0,0.7973,9e-05,21.96079]
[1777221950054,39.84,77978.72,0.0,0.79743,9e-05,21.95254]
[1777221955089,39.83,77980.48,0.0,0.79761,9e-05,21.9418]
[1777221960124,39.83,77981.55,0.0,0.79772,9e-05,21.93494]
[1777221963145,39.83,77989.11,0.0,0.79841,9e-05,21.89195]
[1777221965159,39.83,77992.14,0.0,0.79869,9e-05,21.87494]
[1777221970194,39.83,77993.98,0.0,0.79885,9e-05,21.86471]
[1777221975228,39.83,77995.78,0.0,0.79901,9e-05,21.85472]
[1777221980264,39.83,77998.09,0.0,0.79922,9e-05,21.84184]
[1777221985299,39.83,77997.43,0.0,0.79916,9e-05,21.84538]
[1777221990344,39.83,77995.28,0.0,0.79898,9e-05,21.85686]
[1777221995369,39.83,77991.86,0.0,0.7987,9e-05,21.87186]
[1777222000405,39.82,77993.87,0.0,0.79889,9e-05,21.85978]
[1777222005440,39.82,77993.7,0.0,0.79889,9e-05,21.86002]
[1777222010474,39.82,77995.36,0.0,0.79905,9e-05,21.85013]
[1777222014503,39.82,78001.12,0.0,0.79957,9e-05,21.81776]
[1777222016516,39.82,78007.17,0.0,0.80012,9e-05,21.7833]
[1777222021552,39.82,78005.26,0.0,0.79996,9e-05,21.79343]
[1777222026587,39.82,78012.67,0.0,0.80064,9e-05,21.7509]
[1777222027594,39.82,78014.95,0.0,0.80084,9e-05,21.73797]
[1777222032629,39.82,78011.85,0.0,0.80057,9e-05,21.75506]
[1777222037663,39.81,78013.09,0.0,0.80069,9e-05,21.74788]
[1777222042698,39.82,78011.71,0.0,0.80056,9e-05,21.75568]
[1777222047733,39.81,78018.69,0.0,0.80119,9e-05,21.71598]
[1777222052769,39.82,78015.02,0.0,0.80088,9e-05,21.73358]
[1777222057804,39.82,78019.28,0.0,0.80126,9e-05,21.70978]
[1777222064853,39.82,78017.56,0.0,0.80111,9e-05,21.71937]
[1777222069888,39.81,78013.93,0.0,0.80079,9e-05,21.73919]
[1777222074922,39.81,78013.14,0.0,0.80072,9e-05,21.74327]
[1777222079958,39.81,78012.62,0.0,0.80068,9e-05,21.74586]
[1777222084992,39.81,78010.64,0.0,0.80051,9e-05,21.75679]
[1777222090028,39.81,78009.85,0.0,0.80044,9e-05,21.76104]
[1777222095063,39.81,78009.25,0.0,0.80039,9e-05,21.7642]
[1777222100427,39.81,78013.83,0.0,0.8008,9e-05,21.73878]
[1777222107146,39.81,78013.94,0.0,0.80079,9e-05,21.73894]
[1777222115203,39.81,78016.99,0.0,0.80109,9e-05,21.71827]
[1777222120567,39.81,78021.63,0.0,0.80151,9e-05,21.69199]
[1777222128294,39.81,78022.23,0.0,0.80156,9e-05,21.68851]
[1777222133329,39.81,78023.48,0.0,0.80168,9e-05,21.68134]
[1777222138364,39.81,78024.74,0.0,0.80179,9e-05,21.67421]
[1777222143399,39.81,78025.69,0.0,0.80188,9e-05,21.6687]
[1777222148434,39.81,78026.86,0.0,0.80199,9e-05,21.6619]
[1777222154477,39.81,78024.04,0.0,0.80174,9e-05,21.67759]
[1777222159511,39.81,78022.55,0.0,0.80161,9e-05,21.68576]
[1777222165554,39.81,78020.31,0.0,0.80141,9e-05,21.6981]
[1777222170921,39.81,78019.57,0.0,0.80135,9e-05,21.70205]
[1777222178645,39.81,78020.9,0.0,0.80149,9e-05,21.69068]
[1777222183680,39.81,78021.71,0.0,0.80157,9e-05,21.68588]
[1777222188714,39.81,78023.29,0.0,0.80172,9e-05,21.67667]
[1777222193750,39.81,78021.6,0.0,0.80157,9e-05,21.68592]
[1777222198784,39.8,78018.16,0.0,0.80126,9e-05,21.70502]
[1777222204827,39.8,78015.27,0.0,0.80101,9e-05,21.72092]
[1777222208854,39.8,78008.66,0.0,0.80042,9e-05,21.75795]
[1777222210869,39.8,78004.09,0.0,0.80001,9e-05,21.7835]
[1777222215903,39.8,78001.91,0.0,0.79982,9e-05,21.79522]
[1777222221272,39.8,78003.35,0.0,0.79996,9e-05,21.78653]
[1777222230002,39.8,78003.17,0.0,0.79996,9e-05,21.78659]
[1777222235037,39.8,78002.65,0.0,0.79994,9e-05,21.78553]
[1777222240071,39.79,78002.01,0.0,0.79989,9e-05,21.78862]
[1777222245106,39.79,78001.78,0.0,0.79988,9e-05,21.78946]
[1777222252157,39.79,78001.76,0.0,0.79988,9e-05,21.78902]
[1777222257192,39.79,78001.38,0.0,0.79985,9e-05,21.79081]
[1777222263235,39.79,77999.76,0.0,0.79971,9e-05,21.79951]
[1777222268270,39.79,77999.67,0.0,0.79971,9e-05,21.79967]
[1777222273305,39.79,77999.85,0.0,0.79973,9e-05,21.79827]
[1777222281696,39.79,78000.43,0.0,0.7998,9e-05,21.79439]
[1777222287403,39.78,78000.33,0.0,0.79979,9e-05,21.79463]
[1777222297472,39.78,78000.36,0.0,0.79982,9e-05,21.79039]
[1777222305529,39.78,78002.36,0.0,0.80001,9e-05,21.77871]
[1777222311905,39.78,78002.81,0.0,0.80006,9e-05,21.77583]
[1777222318620,39.78,78003.68,0.0,0.80014,9e-05,21.77057]
[1777222323657,39.78,78004.73,0.0,0.80024,9e-05,21.76437]
[1777222329699,39.78,78007.03,0.0,0.80045,9e-05,21.75105]
[1777222330706,39.78,78014.36,0.0,0.80112,9e-05,21.70954]
[1777222332050,39.78,78021.46,0.0,0.80176,9e-05,21.66934]
[1777222333726,39.78,78020.95,0.0,0.80171,9e-05,21.67221]
[1777222338762,39.78,78017.99,0.0,0.80144,9e-05,21.68895]
[1777222343797,39.78,78015.19,0.0,0.80119,9e-05,21.70494]
[1777222348832,39.78,78014.66,0.0,0.80114,9e-05,21.70794]
[1777222353866,39.78,78013.99,0.0,0.8011,9e-05,21.70824]
[1777222358902,39.78,78013.67,0.0,0.80107,9e-05,21.71006]
[1777222363937,39.78,78013.04,0.0,0.80102,9e-05,21.71362]
[1777222370987,39.78,78013.78,0.0,0.80108,9e-05,21.70961]
[1777222376025,39.78,78012.35,0.0,0.80095,9e-05,21.71772]
[1777222382402,39.78,78012.22,0.0,0.80094,9e-05,21.71844]
[1777222391133,39.78,78011.75,0.0,0.80091,9e-05,21.72041]
[1777222397174,39.78,78013.74,0.0,0.80109,9e-05,21.70869]
[1777222402210,39.78,78014.36,0.0,0.80115,9e-05,21.70497]
[1777222407244,39.77,78014.12,0.0,0.80114,9e-05,21.7061]
[1777222413289,39.77,78013.54,0.0,0.80111,9e-05,21.7055]
[1777222418322,39.77,78012.96,0.0,0.80107,9e-05,21.70796]
[1777222422350,39.77,78006.8,0.0,0.80053,9e-05,21.74201]
[1777222427386,39.77,78004.52,0.0,0.80034,9e-05,21.75372]
[1777222432752,39.76,78003.79,0.0,0.80028,9e-05,21.75704]
[1777222438462,39.76,78003.34,0.0,0.80025,9e-05,21.75897]
[1777222443498,39.76,78006.68,0.0,0.80056,9e-05,21.73949]
[1777222448533,39.76,78007.62,0.0,0.80066,9e-05,21.73361]
[1777222453568,39.76,78009.14,0.0,0.8008,9e-05,21.72449]
[1777222457598,39.76,78015.49,0.0,0.80138,9e-05,21.68825]
[1777222459609,39.76,78020.07,0.0,0.80179,9e-05,21.66225]
[1777222464645,39.75,78022.76,0.0,0.80205,9e-05,21.6464]
[1777222473033,39.75,78023.78,0.0,0.80218,9e-05,21.63603]
[1777222478743,39.75,78026.15,0.0,0.8024,9e-05,21.62198]
[1777222484789,39.75,78026.7,0.0,0.80246,9e-05,21.61798]
[1777222489821,39.75,78027.3,0.0,0.80253,9e-05,21.61392]
[1777222494856,39.74,78025.11,0.0,0.80234,9e-05,21.62562]
[1777222499892,39.74,78025.28,0.0,0.80237,9e-05,21.62385]
[1777222505933,39.74,78026.21,0.0,0.80247,9e-05,21.6176]
[1777222513313,39.74,78027.15,0.0,0.80257,9e-05,21.61114]
[1777222520028,39.73,78027.15,0.0,0.80258,9e-05,21.61002]
[1777222527080,39.73,78029.47,0.0,0.80281,9e-05,21.59579]
[1777222532115,39.73,78029.77,0.0,0.80287,9e-05,21.58984]
[1777222537149,39.73,78029.71,0.0,0.80287,9e-05,21.58944]
[1777222543193,39.72,78030.06,0.0,0.80292,9e-05,21.58657]
[1777222549248,39.72,78030.79,0.0,0.803,9e-05,21.58157]
[1777222551251,39.72,78015.47,0.0,0.80162,9e-05,21.6683]
[1777222552258,39.72,78008.11,0.0,0.80096,9e-05,21.70994]
[1777222553265,39.72,78013.46,0.0,0.80144,9e-05,21.67947]
[1777222558299,39.72,78014.03,0.0,0.8015,9e-05,21.67555]
[1777222563334,39.72,78016.33,0.0,0.80172,9e-05,21.66183]
[1777222568370,39.72,78019.5,0.0,0.80202,9e-05,21.6432]
[1777222573405,39.71,78020.35,0.0,0.8021,9e-05,21.63776]
[1777222578439,39.71,78023.06,0.0,0.80236,9e-05,21.62156]
[1777222583805,39.71,78023.9,0.0,0.80245,9e-05,21.61584]
[1777222589516,39.71,78025.68,0.0,0.80263,9e-05,21.60461]
[1777222594551,39.7,78026.69,0.0,0.80275,9e-05,21.59447]
[1777222599587,39.7,78027.5,0.0,0.80284,9e-05,21.58902]
[1777222604622,39.7,78027.85,0.0,0.80288,9e-05,21.58623]
[1777222609657,39.7,78027.58,0.0,0.80287,9e-05,21.58711]
[1777222614692,39.7,78026.27,0.0,0.80276,9e-05,21.59384]
[1777222619726,39.69,78027.15,0.0,0.80285,9e-05,21.58816]
[1777222624819,39.69,78027.35,0.0,0.80288,9e-05,21.58634]
[1777222634156,39.69,78027.79,0.0,0.80294,9e-05,21.58253]
[1777222639923,39.69,78028.95,0.0,0.80305,9e-05,21.57529]
[1777222644958,39.69,78029.62,0.0,0.80312,9e-05,21.57077]
[1777222652008,39.68,78030.06,0.0,0.8032,9e-05,21.56397]
[1777222659057,39.68,78028.69,0.0,0.80309,9e-05,21.57094]
[1777222664367,39.68,78029.02,0.0,0.80312,9e-05,21.56849]
[1777222673155,39.68,78028.58,0.0,0.8031,9e-05,21.56995]
[1777222678190,39.67,78024.0,0.0,0.8027,9e-05,21.59536]
[1777222683225,39.67,78021.16,0.0,0.80245,9e-05,21.61085]
[1777222684507,39.67,78014.96,0.0,0.8019,9e-05,21.64592]
[1777222687255,39.67,78008.26,0.0,0.8013,9e-05,21.68352]
[1777222691281,39.67,78002.31,0.0,0.80077,9e-05,21.7167]
[1777222696315,39.67,78001.37,0.0,0.80069,9e-05,21.72133]
[1777222701354,39.67,78000.48,0.0,0.80062,9e-05,21.72578]
[1777222706388,39.67,78000.2,0.0,0.8006,9e-05,21.72674]
[1777222710417,39.66,77983.02,0.0,0.79905,9e-05,21.82354]
[1777222711424,39.66,77981.45,0.0,0.79893,9e-05,21.82878]
[1777222714721,39.66,77972.38,0.0,0.79811,9e-05,21.87971]
[1777222716458,39.66,77970.55,0.0,0.79794,9e-05,21.88995]
[1777222721493,39.66,77969.75,0.0,0.79787,9e-05,21.89414]
[1777222728542,39.66,77967.8,0.0,0.7977,9e-05,21.90474]
[1777222733578,39.66,77964.16,0.0,0.79738,9e-05,21.92448]
[1777222738613,39.66,77959.53,0.0,0.79697,9e-05,21.94955]
[1777222742640,39.65,77951.92,0.0,0.79629,9e-05,21.99166]
[1777222745662,39.65,77957.31,0.0,0.79679,9e-05,21.96061]
[1777222747676,39.65,77962.37,0.0,0.79726,9e-05,21.93171]
[1777222750697,39.65,77967.51,0.0,0.79774,9e-05,21.90246]
[1777222755731,39.65,77968.02,0.0,0.7978,9e-05,21.89855]
[1777222760772,39.64,77961.59,0.0,0.79723,9e-05,21.93366]
[1777222765806,39.64,77960.75,0.0,0.79717,9e-05,21.93712]
[1777222768827,39.64,77950.9,0.0,0.79628,9e-05,21.99185]
[1777222769833,39.64,77946.15,0.0,0.79585,9e-05,22.01841]
[1777222775156,39.63,77946.64,0.0,0.79593,9e-05,22.01081]
[1777222779905,39.63,77940.72,0.0,0.7954,9e-05,22.04325]
[1777222780911,39.63,77939.29,0.0,0.79527,9e-05,22.05103]
[1777222785946,39.63,77944.09,0.0,0.79574,9e-05,22.02266]
[1777222790981,39.62,77945.67,0.0,0.7959,9e-05,22.01244]
[1777222796016,39.62,77943.76,0.0,0.79575,9e-05,22.02187]
[1777222800044,39.62,77938.0,0.0,0.79523,9e-05,22.05317]
[1777222802058,39.62,77935.39,0.0,0.795,9e-05,22.06744]
[1777222803065,39.61,77926.0,0.0,0.79414,9e-05,22.12002]
[1777222804072,39.61,77922.73,0.0,0.79384,9e-05,22.13812]
[1777222805366,39.61,77912.99,0.0,0.79294,9e-05,22.19234]
[1777222807093,39.61,77910.7,0.0,0.79273,9e-05,22.20484]
[1777222808100,39.61,77903.67,0.0,0.79208,9e-05,22.24402]
[1777222810116,39.61,77911.28,0.0,0.7928,9e-05,22.20092]
[1777222812132,39.61,77914.87,0.0,0.79313,9e-05,22.18054]
[1777222817165,39.61,77910.68,0.0,0.79275,9e-05,22.20362]
[1777222822199,39.61,77913.87,0.0,0.79306,9e-05,22.18473]
[1777222828242,39.6,77914.37,0.0,0.79312,9e-05,22.18127]
[1777222833277,39.6,77914.33,0.0,0.79315,9e-05,22.17716]
[1777222838312,39.6,77916.27,0.0,0.79335,9e-05,22.16528]
[1777222843347,39.59,77917.45,0.0,0.79349,9e-05,22.15687]
[1777222848381,39.59,77922.24,0.0,0.79395,9e-05,22.12873]
[1777222853417,39.58,77923.1,0.0,0.79406,9e-05,22.12216]
[1777222854427,39.58,77918.04,0.0,0.79359,9e-05,22.1506]
[1777222859460,39.58,77916.8,0.0,0.79349,9e-05,22.15652]
[1777222864502,39.58,77914.42,0.0,0.79328,9e-05,22.1689]
[1777222868523,39.58,77905.53,0.0,0.79247,9e-05,22.21783]
[1777222873557,39.57,77901.02,0.0,0.79207,9e-05,22.24214]
[1777222878593,39.57,77901.64,0.0,0.79214,9e-05,22.2377]
[1777222881614,39.57,77904.18,0.0,0.79238,9e-05,22.22331]
[1777222886649,39.57,77901.19,0.0,0.79211,9e-05,22.23928]
[1777222891684,39.57,77899.67,0.0,0.79201,9e-05,22.24327]
[1777222896720,39.56,77898.89,0.0,0.79195,9e-05,22.24638]
[1777222901755,39.56,77903.49,0.0,0.7924,9e-05,22.21963]
[1777222906789,39.56,77906.32,0.0,0.79267,9e-05,22.20316]
[1777222911824,39.56,77905.82,0.0,0.79264,9e-05,22.20523]
[1777222916859,39.55,77906.41,0.0,0.79271,9e-05,22.20086]
[1777222921895,39.55,77907.58,0.0,0.79284,9e-05,22.193]
[1777222926932,39.55,77903.18,0.0,0.79245,9e-05,22.21658]
[1777222930958,39.54,77897.98,0.0,0.79198,9e-05,22.24481]
[1777222933989,39.54,77888.84,0.0,0.79113,9e-05,22.29529]
[1777222936287,39.54,77879.22,0.0,0.79024,9e-05,22.34859]
[1777222942036,39.54,77880.31,0.0,0.79036,9e-05,22.34117]
[1777222943042,39.53,77889.15,0.0,0.79119,9e-05,22.29153]
[1777222946357,39.53,77894.81,0.0,0.79173,9e-05,22.2596]
[1777222950091,39.53,77903.29,0.0,0.79253,9e-05,22.21149]
[1777222952105,39.53,77903.09,0.0,0.79253,9e-05,22.20891]
[1777222957141,39.53,77903.96,0.0,0.79262,9e-05,22.20374]
[1777222962175,39.53,77901.56,0.0,0.7924,9e-05,22.21669]
[1777222964189,39.53,77894.83,0.0,0.79178,9e-05,22.25419]
[1777222966517,39.53,77892.99,0.0,0.79161,9e-05,22.26441]
[1777222972245,39.53,77889.43,0.0,0.79129,9e-05,22.28371]
[1777222977283,39.52,77890.65,0.0,0.79141,9e-05,22.27597]
[1777222982316,39.52,77891.7,0.0,0.79153,9e-05,22.26927]
[1777222987351,39.52,77890.6,0.0,0.79144,9e-05,22.27461]
[1777222990371,39.52,77882.7,0.0,0.79071,9e-05,22.3182]
[1777222991378,39.52,77880.59,0.0,0.79051,9e-05,22.3298]
[1777222994408,39.52,77873.73,0.0,0.78988,9e-05,22.36758]
[1777222995412,39.52,77872.07,0.0,0.78972,9e-05,22.3767]
[1777223000442,39.51,77875.77,0.0,0.79009,9e-05,22.35513]
[1777223005477,39.51,77876.79,0.0,0.79019,9e-05,22.34876]
[1777223010513,39.51,77874.89,0.0,0.79003,9e-05,22.3585]
[1777223014541,39.51,77869.38,0.0,0.78954,9e-05,22.38535]
[1777223019576,39.5,77865.44,0.0,0.78918,9e-05,22.40639]
[1777223021590,39.5,77870.97,0.0,0.78971,9e-05,22.37522]
[1777223026939,39.5,77872.46,0.0,0.78986,9e-05,22.36595]
[1777223032668,39.5,77874.28,0.0,0.79005,9e-05,22.35461]
[1777223037010,39.5,77868.23,0.0,0.78949,9e-05,22.38793]
[1777223042738,39.49,77867.33,0.0,0.78943,9e-05,22.39162]
[1777223047773,39.49,77865.27,0.0,0.78926,9e-05,22.40152]
[1777223048780,39.49,77874.42,0.0,0.79012,9e-05,22.35032]
[1777223049788,39.49,77888.75,0.0,0.79147,9e-05,22.2699]
[1777223050795,39.49,77892.54,0.0,0.79183,9e-05,22.24819]
[1777223051801,39.49,77902.31,0.0,0.79275,9e-05,22.19314]
[1777223052809,39.49,77909.13,0.0,0.79338,9e-05,22.15466]
[1777223053815,39.48,77917.1,0.0,0.79412,9e-05,22.10971]
[1777223056836,39.48,77931.72,0.0,0.79548,9e-05,22.02697]
[1777223057843,39.48,77931.54,0.0,0.79547,9e-05,22.02809]
[1777223059857,39.49,77945.61,0.0,0.79676,9e-05,21.94879]
[1777223060863,39.49,77954.85,0.0,0.79761,9e-05,21.89643]
[1777223063885,39.49,77947.64,0.0,0.79695,9e-05,21.9372]
[1777223068920,39.48,77947.54,0.0,0.79695,9e-05,21.93735]
[1777223071941,39.48,77952.42,0.0,0.79742,9e-05,21.90613]
[1777223076976,39.48,77953.51,0.0,0.79752,9e-05,21.89994]
[1777223082011,39.48,77962.7,0.0,0.79836,9e-05,21.848]
[1777223084025,39.48,77968.21,0.0,0.79887,9e-05,21.81673]
[1777223089059,39.48,77965.88,0.0,0.79865,9e-05,21.83]
[1777223094094,39.49,77968.32,0.0,0.79887,9e-05,21.81652]
[1777223100137,39.49,77965.64,0.0,0.79862,9e-05,21.83179]
[1777223105171,39.48,77963.73,0.0,0.79846,9e-05,21.8422]
[1777223116248,39.48,77962.53,0.0,0.79835,9e-05,21.84881]
[1777223122290,39.48,77962.57,0.0,0.79836,9e-05,21.84817]
[1777223127666,39.48,77961.45,0.0,0.79826,9e-05,21.8542]
[1777223136388,39.48,77960.64,0.0,0.79821,9e-05,21.85493]
[1777223141423,39.48,77962.9,0.0,0.79842,9e-05,21.84192]
[1777223146460,39.48,77965.8,0.0,0.79869,9e-05,21.82529]
[1777223147806,39.48,77953.35,0.0,0.79755,9e-05,21.89585]
[1777223149481,39.48,77953.61,0.0,0.79758,9e-05,21.89427]
[1777223154515,39.48,77952.77,0.0,0.7975,9e-05,21.89907]
[1777223159550,39.48,77952.3,0.0,0.79745,9e-05,21.90181]
[1777223160557,39.48,77966.39,0.0,0.79875,9e-05,21.822]
[1777223162573,39.48,77983.17,0.0,0.80028,9e-05,21.7265]
[1777223164587,39.48,77983.5,0.0,0.80031,9e-05,21.72468]
[1777223170630,39.48,77976.5,0.0,0.79967,9e-05,21.76468]
[1777223175664,39.48,77977.22,0.0,0.79974,9e-05,21.76038]
[1777223180699,39.48,77976.64,0.0,0.79969,9e-05,21.76349]
[1777223185734,39.48,77977.07,0.0,0.79973,9e-05,21.76081]
[1777223193790,39.48,77977.27,0.0,0.79978,9e-05,21.75562]
[1777223198826,39.48,77978.49,0.0,0.7999,9e-05,21.74831]
[1777223203860,39.47,77978.52,0.0,0.79991,9e-05,21.74767]
[1777223208894,39.47,77979.41,0.0,0.79999,9e-05,21.74228]
[1777223213930,39.47,77978.37,0.0,0.79991,9e-05,21.74765]
[1777223218965,39.47,77979.25,0.0,0.79999,9e-05,21.74227]
[1777223222993,39.47,77989.28,0.0,0.80091,9e-05,21.68481]
[1777223224002,39.47,77990.26,0.0,0.801,9e-05,21.67922]
[1777223227021,39.47,77996.65,0.0,0.80158,9e-05,21.64275]
[1777223229036,39.47,78001.39,0.0,0.80201,9e-05,21.61601]
[1777223234069,39.47,77997.12,0.0,0.80162,9e-05,21.64047]
[1777223240111,39.47,77997.16,0.0,0.80162,9e-05,21.64036]
[1777223245146,39.47,77997.63,0.0,0.80166,9e-05,21.63782]
[1777223250182,39.47,77993.69,0.0,0.8013,9e-05,21.66035]
[1777223255218,39.47,77993.06,0.0,0.80127,9e-05,21.66041]
[1777223260254,39.47,77991.87,0.0,0.80116,9e-05,21.66719]
[1777223262268,39.47,77998.12,0.0,0.80173,9e-05,21.63157]
[1777223265288,39.47,77999.04,0.0,0.80181,9e-05,21.62655]
[1777223272338,39.47,77997.94,0.0,0.8017,9e-05,21.63322]
[1777223277372,39.48,77998.82,0.0,0.80177,9e-05,21.62872]
[1777223282407,39.48,77997.54,0.0,0.80165,9e-05,21.63663]
[1777223287443,39.48,77997.11,0.0,0.8016,9e-05,21.63979]
[1777223292478,39.48,77996.28,0.0,0.80151,9e-05,21.64532]
[1777223298860,39.48,77995.52,0.0,0.80143,9e-05,21.65075]
[1777223304561,39.49,77995.98,0.0,0.80146,9e-05,21.64887]
[1777223309596,39.49,77997.04,0.0,0.80154,9e-05,21.64363]
[1777223319002,39.49,77998.74,0.0,0.80169,9e-05,21.63228]
[1777223324702,39.5,77997.14,0.0,0.80153,9e-05,21.64253]
[1777223329737,39.5,77994.49,0.0,0.80127,9e-05,21.6583]
[1777223337796,39.5,77992.8,0.0,0.8011,9e-05,21.66952]
[1777223342828,39.5,77990.2,0.0,0.80084,9e-05,21.68541]
[1777223347863,39.51,77988.67,0.0,0.80069,9e-05,21.69518]
[1777223357933,39.51,77989.72,0.0,0.80076,9e-05,21.69105]
[1777223362969,39.51,77991.81,0.0,0.80093,9e-05,21.67995]
[1777223365989,39.52,77997.91,0.0,0.80148,9e-05,21.64548]
[1777223371024,39.52,77996.82,0.0,0.80139,9e-05,21.64906]
[1777223376059,39.52,77997.81,0.0,0.80147,9e-05,21.64403]
[1777223381094,39.52,77997.37,0.0,0.80142,9e-05,21.64713]
[1777223388144,39.52,77996.87,0.0,0.80136,9e-05,21.65096]
[1777223394186,39.53,77996.96,0.0,0.80136,9e-05,21.65145]
[1777223399221,39.53,78000.54,0.0,0.80166,9e-05,21.63252]
[1777223405264,39.53,78003.98,0.0,0.80196,9e-05,21.61397]
[1777223410300,39.53,78003.15,0.0,0.80187,9e-05,21.6194]
[1777223415335,39.54,78004.36,0.0,0.80196,9e-05,21.61351]
[1777223420369,39.54,78003.81,0.0,0.80189,9e-05,21.61811]
[1777223430439,39.55,78003.16,0.0,0.8018,9e-05,21.62379]
[1777223439845,39.55,78000.35,0.0,0.80154,9e-05,21.63818]
[1777223449915,39.56,77999.4,0.0,0.80143,9e-05,21.64559]
[1777223456622,39.56,77999.21,0.0,0.80139,9e-05,21.64776]
[1777223462664,39.56,77999.67,0.0,0.80142,9e-05,21.64625]
[1777223470057,39.57,78000.13,0.0,0.80144,9e-05,21.64509]
[1777223475755,39.57,78000.48,0.0,0.80145,9e-05,21.64399]
[1777223485826,39.57,78000.46,0.0,0.80142,9e-05,21.64591]
[1777223491867,39.58,78000.33,0.0,0.80142,9e-05,21.64423]
[1777223496903,39.58,77999.55,0.0,0.80133,9e-05,21.64955]
[1777223502945,39.58,77999.21,0.0,0.80129,9e-05,21.65244]
[1777223507979,39.58,78000.11,0.0,0.80136,9e-05,21.64826]
[1777223514023,39.59,78000.75,0.0,0.8014,9e-05,21.64556]
[1777223520410,39.59,78001.33,0.0,0.80144,9e-05,21.64321]
[1777223530480,39.59,78001.8,0.0,0.80146,9e-05,21.64208]
[1777223540550,39.6,78002.95,0.0,0.80154,9e-05,21.63705]
[1777223546250,39.6,78003.73,0.0,0.8016,9e-05,21.6335]
[1777223553300,39.6,78004.22,0.0,0.80165,9e-05,21.62824]
[1777223558334,39.61,78006.24,0.0,0.80182,9e-05,21.61762]
[1777223563371,39.61,78007.12,0.0,0.80188,9e-05,21.61366]
[1777223568405,39.61,78006.73,0.0,0.80183,9e-05,21.61706]
[1777223573440,39.61,78006.6,0.0,0.8018,9e-05,21.61855]
[1777223579482,39.62,78006.36,0.0,0.80177,9e-05,21.62077]
[1777223584517,39.62,78005.69,0.0,0.8017,9e-05,21.62528]
[1777223589552,39.62,78005.03,0.0,0.80163,9e-05,21.62967]
[1777223596602,39.62,78005.27,0.0,0.80163,9e-05,21.62932]
[1777223601635,39.62,78005.12,0.0,0.80161,9e-05,21.63069]
[1777223611041,39.63,78002.33,0.0,0.80136,9e-05,21.64416]
[1777223612713,39.63,77997.07,0.0,0.80088,9e-05,21.67424]
[1777223614727,39.63,77995.39,0.0,0.80073,9e-05,21.68388]
[1777223619761,39.63,77995.2,0.0,0.80071,9e-05,21.68522]
[1777223624799,39.63,77996.73,0.0,0.80084,9e-05,21.67671]
[1777223629833,39.63,77995.72,0.0,0.80074,9e-05,21.68317]
[1777223634869,39.63,77996.19,0.0,0.80078,9e-05,21.68113]
[1777223639904,39.63,77998.62,0.0,0.80099,9e-05,21.66791]
[1777223647960,39.64,77998.8,0.0,0.80099,9e-05,21.66779]
[1777223654003,39.64,78002.39,0.0,0.80131,9e-05,21.64782]
[1777223659036,39.64,78003.56,0.0,0.80141,9e-05,21.64155]
[1777223664072,39.64,78003.41,0.0,0.80139,9e-05,21.64281]
[1777223667093,39.64,78011.66,0.0,0.80213,9e-05,21.59622]
[1777223668099,39.64,78011.01,0.0,0.80207,9e-05,21.60045]
[1777223673134,39.64,78011.26,0.0,0.80209,9e-05,21.59696]
[1777223677163,39.65,78018.84,0.0,0.80276,9e-05,21.55491]
[1777223684211,39.65,78014.71,0.0,0.80237,9e-05,21.57961]
[1777223689246,39.65,78014.63,0.0,0.80235,9e-05,21.58084]
[1777223694282,39.65,78013.18,0.0,0.80221,9e-05,21.58974]
[1777223701671,39.66,78012.38,0.0,0.80212,9e-05,21.59517]
[1777223707373,39.66,78011.64,0.0,0.80204,9e-05,21.60008]
[1777223714423,39.66,78011.51,0.0,0.80202,9e-05,21.60174]
[1777223721472,39.66,78011.0,0.0,0.80196,9e-05,21.60533]
[1777223726507,39.66,78011.86,0.0,0.80203,9e-05,21.60105]
[1777223731542,39.67,78013.22,0.0,0.80216,9e-05,21.59046]
[1777223736577,39.67,78013.99,0.0,0.80222,9e-05,21.58674]
[1777223741613,39.67,78014.06,0.0,0.80222,9e-05,21.58713]
[1777223746647,39.67,78013.54,0.0,0.80216,9e-05,21.59058]
[1777223751681,39.67,78012.62,0.0,0.80207,9e-05,21.5964]
[1777223756716,39.67,78013.52,0.0,0.80214,9e-05,21.59183]
[1777223761753,39.68,78015.08,0.0,0.80228,9e-05,21.58352]
[1777223764775,39.68,78021.63,0.0,0.80286,9e-05,21.54701]
[1777223769808,39.68,78022.5,0.0,0.80291,9e-05,21.54361]
[1777223775851,39.69,78020.04,0.0,0.80267,9e-05,21.55901]
[1777223782232,39.69,78016.84,0.0,0.80237,9e-05,21.57792]
[1777223788941,39.69,78015.93,0.0,0.80228,9e-05,21.58365]
[1777223793975,39.69,78015.31,0.0,0.80223,9e-05,21.58443]
[1777223800022,39.7,78014.35,0.0,0.80212,9e-05,21.59136]
[1777223809083,39.7,78013.7,0.0,0.80205,9e-05,21.59595]
[1777223821164,39.7,78012.75,0.0,0.80195,9e-05,21.60228]
[1777223826201,39.7,78011.9,0.0,0.80187,9e-05,21.60749]
[1777223831237,39.7,78010.87,0.0,0.80177,9e-05,21.61371]
[1777223838285,39.7,78010.33,0.0,0.80171,9e-05,21.61726]
[1777223843320,39.7,78010.14,0.0,0.80169,9e-05,21.61878]
[1777223851377,39.71,78010.23,0.0,0.80171,9e-05,21.61537]
[1777223856411,39.71,78013.31,0.0,0.80198,9e-05,21.59852]
[1777223862792,39.71,78010.48,0.0,0.80171,9e-05,21.61523]
[1777223867489,39.71,78002.39,0.0,0.80097,9e-05,21.66157]
[1777223868496,39.71,78005.16,0.0,0.80122,9e-05,21.64594]
[1777223872862,39.71,78013.07,0.0,0.80193,9e-05,21.60149]
[1777223875547,39.71,78017.42,0.0,0.80232,9e-05,21.57732]
[1777223880582,39.72,78020.87,0.0,0.80261,9e-05,21.55867]
[1777223885616,39.72,78023.66,0.0,0.80286,9e-05,21.54296]
[1777223893004,39.72,78024.43,0.0,0.80293,9e-05,21.53875]
[1777223899715,39.72,78026.47,0.0,0.80311,9e-05,21.52729]
[1777223904752,39.72,78027.5,0.0,0.8032,9e-05,21.5215]
[1777223909786,39.72,78025.65,0.0,0.80303,9e-05,21.53248]
[1777223914820,39.72,78023.01,0.0,0.80281,9e-05,21.54425]
[1777223919855,39.72,78024.64,0.0,0.80296,9e-05,21.53494]
[1777223924889,39.72,78025.2,0.0,0.80301,9e-05,21.53168]
[1777223929924,39.72,78026.6,0.0,0.80314,9e-05,21.52364]
[1777223934960,39.72,78027.12,0.0,0.80318,9e-05,21.5206]
[1777223939995,39.72,78027.47,0.0,0.80322,9e-05,21.5185]
[1777223945030,39.72,78028.61,0.0,0.80332,9e-05,21.51191]
[1777223950065,39.72,78029.14,0.0,0.80337,9e-05,21.5088]
[1777223955099,39.72,78027.68,0.0,0.80323,9e-05,21.51746]
[1777223962151,39.72,78026.56,0.0,0.80312,9e-05,21.52454]
[1777223967184,39.72,78023.1,0.0,0.8028,9e-05,21.5447]
[1777223972218,39.72,78018.3,0.0,0.80238,9e-05,21.56894]
[1777223980275,39.73,78017.87,0.0,0.80234,9e-05,21.57207]
[1777223985311,39.73,78016.95,0.0,0.80225,9e-05,21.57769]
[1777223990347,39.73,78016.45,0.0,0.8022,9e-05,21.58094]
[1777223993712,39.73,78010.42,0.0,0.80165,9e-05,21.61544]
[1777223999409,39.73,78012.17,0.0,0.8018,9e-05,21.60578]
[1777224004445,39.73,78012.98,0.0,0.80187,9e-05,21.60143]
[1777224009483,39.73,78013.71,0.0,0.80193,9e-05,21.59756]
[1777224015521,39.73,78014.05,0.0,0.80196,9e-05,21.59599]
[1777224023922,39.73,78016.61,0.0,0.80218,9e-05,21.58205]
[1777224033992,39.73,78017.5,0.0,0.80227,9e-05,21.57413]
[1777224040697,39.74,78016.04,0.0,0.80213,9e-05,21.58287]
[1777224052778,39.74,78014.4,0.0,0.80197,9e-05,21.59293]
[1777224057816,39.74,78012.3,0.0,0.80178,9e-05,21.60517]
[1777224064206,39.74,78011.49,0.0,0.8017,9e-05,21.61019]
[1777224073928,39.74,78010.62,0.0,0.80161,9e-05,21.61589]
[1777224075942,39.74,78015.77,0.0,0.80207,9e-05,21.58689]
[1777224079969,39.74,78017.88,0.0,0.80225,9e-05,21.57547]
[1777224085012,39.75,78017.42,0.0,0.8022,9e-05,21.57868]
[1777224095075,39.75,78018.39,0.0,0.80229,9e-05,21.57075]
[1777224098097,39.75,78023.73,0.0,0.80277,9e-05,21.54079]
[1777224103131,39.75,78025.34,0.0,0.80291,9e-05,21.53221]
[1777224108166,39.75,78025.94,0.0,0.80295,9e-05,21.52936]
[1777224113202,39.75,78027.37,0.0,0.80307,9e-05,21.52178]
[1777224118236,39.76,78029.53,0.0,0.80326,9e-05,21.51016]
[1777224124629,39.76,78025.73,0.0,0.80291,9e-05,21.53247]
[1777224130322,39.76,78023.63,0.0,0.80271,9e-05,21.54478]
[1777224135357,39.76,78019.49,0.0,0.80233,9e-05,21.56856]
[1777224140391,39.76,78020.88,0.0,0.80245,9e-05,21.56095]
[1777224145427,39.76,78023.84,0.0,0.80272,9e-05,21.54441]
[1777224151469,39.76,78021.64,0.0,0.80254,9e-05,21.55368]
[1777224156503,39.76,78018.81,0.0,0.80228,9e-05,21.56998]
[1777224164908,39.76,78015.21,0.0,0.80195,9e-05,21.59083]
[1777224172615,39.76,78012.82,0.0,0.80172,9e-05,21.60476]
[1777224178658,39.77,78011.65,0.0,0.80161,9e-05,21.61182]
[1777224185061,39.77,78011.66,0.0,0.80161,9e-05,21.61203]
[1777224190742,39.77,78011.5,0.0,0.80159,9e-05,21.61325]
[1777224195778,39.77,78013.74,0.0,0.80179,9e-05,21.6008]
[1777224201819,39.77,78012.94,0.0,0.80171,9e-05,21.60563]
[1777224206855,39.77,78012.85,0.0,0.8017,9e-05,21.60626]
[1777224211889,39.77,78012.19,0.0,0.80167,9e-05,21.60617]
[1777224219947,39.77,78011.38,0.0,0.8016,9e-05,21.61026]
[1777224223974,39.77,78001.79,0.0,0.80073,9e-05,21.66452]
[1777224224981,39.77,77995.98,0.0,0.80021,9e-05,21.69737]
[1777224230017,39.77,77994.79,0.0,0.8001,9e-05,21.70397]
[1777224236059,39.77,77991.56,0.0,0.79981,9e-05,21.722]
[1777224245482,39.76,77991.29,0.0,0.79979,9e-05,21.7231]
[1777224249150,39.76,77985.45,0.0,0.79926,9e-05,21.75593]
[1777224250156,39.76,77983.27,0.0,0.79907,9e-05,21.7682]
[1777224254185,39.76,77982.9,0.0,0.79904,9e-05,21.7699]
[1777224266273,39.76,77987.49,0.0,0.79948,9e-05,21.74274]
[1777224271311,39.76,77990.09,0.0,0.79974,9e-05,21.72386]
[1777224279365,39.75,77992.71,0.0,0.8,9e-05,21.7078]
[1777224285764,39.75,77993.84,0.0,0.80012,9e-05,21.70038]
[1777224291450,39.75,77994.66,0.0,0.80021,9e-05,21.69503]
[1777224294471,39.75,78001.31,0.0,0.80081,9e-05,21.65704]
[1777224298499,39.75,78004.01,0.0,0.80106,9e-05,21.6416]
[1777224300518,39.75,78009.56,0.0,0.80156,9e-05,21.61028]
[1777224301520,39.75,78015.53,0.0,0.8021,9e-05,21.57628]
[1777224302527,39.75,78018.1,0.0,0.80234,9e-05,21.56158]
[1777224307566,39.75,78015.94,0.0,0.80215,9e-05,21.57343]
[1777224312605,39.75,78014.43,0.0,0.80201,9e-05,21.58203]
[1777224317646,39.75,78014.8,0.0,0.80205,9e-05,21.57968]
[1777224323684,39.74,78012.73,0.0,0.80187,9e-05,21.59102]
[1777224328718,39.74,78011.24,0.0,0.80174,9e-05,21.59918]
[1777224333755,39.74,78010.6,0.0,0.80171,9e-05,21.59906]
[1777224338788,39.74,78008.85,0.0,0.80155,9e-05,21.60875]
[1777224343823,39.74,78007.76,0.0,0.80146,9e-05,21.61469]
[1777224348860,39.74,78007.06,0.0,0.8014,9e-05,21.6184]
[1777224353895,39.74,78007.14,0.0,0.8014,9e-05,21.61837]
[1777224358930,39.75,78005.25,0.0,0.80121,9e-05,21.63001]
[1777224363965,39.75,78004.95,0.0,0.80117,9e-05,21.63288]
[1777224373028,39.75,78006.18,0.0,0.80125,9e-05,21.62807]
[1777224379069,39.76,78007.07,0.0,0.80131,9e-05,21.62417]
[1777224384105,39.76,78006.18,0.0,0.80121,9e-05,21.63034]
[1777224390150,39.76,78006.27,0.0,0.8012,9e-05,21.63104]
[1777224395182,39.77,78007.01,0.0,0.80127,9e-05,21.6245]
[1777224400216,39.77,78005.7,0.0,0.80114,9e-05,21.63304]
[1777224405252,39.77,78005.14,0.0,0.80107,9e-05,21.63702]
[1777224410286,39.77,78005.28,0.0,0.80108,9e-05,21.63675]
[1777224415322,39.78,78006.0,0.0,0.80113,9e-05,21.63346]
[1777224420357,39.78,78006.36,0.0,0.80115,9e-05,21.63249]
[1777224427405,39.78,78006.95,0.0,0.80118,9e-05,21.63064]
[1777224436824,39.79,78006.81,0.0,0.80114,9e-05,21.63331]
[1777224443518,39.79,78007.26,0.0,0.80117,9e-05,21.63155]
[1777224448553,39.79,78007.58,0.0,0.80118,9e-05,21.63079]
[1777224454595,39.8,78007.32,0.0,0.80116,9e-05,21.63]
[1777224460640,39.8,78007.26,0.0,0.80113,9e-05,21.63158]
[1777224467034,39.8,78007.0,0.0,0.80109,9e-05,21.63435]
[1777224473731,39.8,78007.25,0.0,0.8011,9e-05,21.63362]
[1777224480781,39.81,78007.44,0.0,0.8011,9e-05,21.63398]
[1777224485814,39.81,78010.78,0.0,0.80138,9e-05,21.61616]
[1777224490850,39.81,78011.78,0.0,0.80146,9e-05,21.61161]
[1777224495886,39.82,78017.27,0.0,0.80194,9e-05,21.58154]
[1777224497249,39.82,78020.29,0.0,0.80221,9e-05,21.56438]
[1777224503943,39.82,78018.57,0.0,0.80206,9e-05,21.57388]
[1777224509986,39.82,78022.93,0.0,0.80246,9e-05,21.54894]
[1777224511999,39.82,78029.53,0.0,0.80307,9e-05,21.50804]
[1777224513006,39.82,78035.83,0.0,0.80364,9e-05,21.4723]
[1777224514014,39.82,78041.17,0.0,0.80412,9e-05,21.44207]
[1777224519051,39.82,78040.63,0.0,0.80406,9e-05,21.4455]
[1777224524084,39.82,78034.27,0.0,0.80349,9e-05,21.48161]
[1777224530125,39.82,78034.55,0.0,0.80352,9e-05,21.47971]
[1777224535161,39.81,78031.69,0.0,0.80327,9e-05,21.4956]
[1777224540197,39.81,78030.27,0.0,0.80314,9e-05,21.50355]
[1777224543217,39.81,78021.02,0.0,0.80231,9e-05,21.55617]
[1777224544224,39.82,78019.54,0.0,0.80217,9e-05,21.56456]
[1777224547601,39.82,78011.57,0.0,0.80145,9e-05,21.60962]
[1777224553287,39.81,78012.11,0.0,0.80151,9e-05,21.60607]
[1777224556311,39.81,78006.21,0.0,0.80098,9e-05,21.63905]
[1777224561344,39.81,78010.64,0.0,0.80139,9e-05,21.61338]
[1777224563359,39.81,78013.05,0.0,0.80161,9e-05,21.59981]
[1777224568393,39.81,78008.05,0.0,0.80116,9e-05,21.6282]
[1777224573428,39.81,78007.51,0.0,0.80113,9e-05,21.62779]
[1777224579470,39.81,78008.67,0.0,0.80123,9e-05,21.62136]
[1777224586519,39.81,78009.37,0.0,0.80129,9e-05,21.61761]
[1777224593568,39.81,78009.2,0.0,0.80127,9e-05,21.61882]
[1777224598603,39.81,78008.51,0.0,0.80121,9e-05,21.62292]
[1777224603639,39.81,78002.61,0.0,0.80067,9e-05,21.65646]
[1777224605652,39.81,77999.72,0.0,0.80041,9e-05,21.67275]
[1777224609683,39.81,77993.32,0.0,0.79983,9e-05,21.70877]
[1777224611695,39.81,77990.58,0.0,0.79958,9e-05,21.72397]
[1777224618090,39.81,77991.8,0.0,0.7997,9e-05,21.71666]
[1777224623778,39.81,77993.03,0.0,0.79982,9e-05,21.70921]
[1777224628812,39.81,77992.63,0.0,0.79979,9e-05,21.71122]
[1777224633851,39.81,77993.07,0.0,0.79985,9e-05,21.70533]
[1777224638885,39.81,77992.02,0.0,0.79975,9e-05,21.71134]
[1777224639895,39.81,77986.55,0.0,0.79925,9e-05,21.74217]
[1777224641905,39.81,77985.89,0.0,0.7992,9e-05,21.7458]
[1777224646941,39.81,77984.21,0.0,0.79905,9e-05,21.75497]
[1777224651990,39.81,77988.46,0.0,0.79944,9e-05,21.73064]
[1777224657011,39.81,77989.0,0.0,0.79949,9e-05,21.72731]
[1777224662046,39.81,77988.38,0.0,0.79945,9e-05,21.7303]
[1777224668441,39.8,77988.67,0.0,0.79949,9e-05,21.72753]
[1777224674131,39.8,77987.86,0.0,0.79943,9e-05,21.73128]
[1777224679165,39.8,77985.56,0.0,0.79924,9e-05,21.74318]
[1777224684201,39.8,77986.69,0.0,0.79935,9e-05,21.73588]
[1777224689237,39.79,77986.62,0.0,0.79936,9e-05,21.73534]
[1777224694271,39.79,77987.99,0.0,0.79952,9e-05,21.72333]
[1777224699307,39.79,77988.73,0.0,0.7996,9e-05,21.71852]
[1777224704342,39.79,77990.49,0.0,0.79976,9e-05,21.7082]
[1777224709377,39.79,77992.65,0.0,0.79997,9e-05,21.69509]
[1777224715419,39.78,77993.9,0.0,0.8001,9e-05,21.68702]
[1777224720454,39.78,77996.8,0.0,0.80038,9e-05,21.66975]
[1777224725489,39.78,77989.52,0.0,0.79973,9e-05,21.71001]
[1777224730524,39.78,77982.73,0.0,0.79912,9e-05,21.74749]
[1777224735558,39.77,77983.49,0.0,0.7992,9e-05,21.74264]
[1777224740593,39.77,77983.13,0.0,0.79918,9e-05,21.74414]
[1777224742607,39.77,77989.91,0.0,0.7998,9e-05,21.70577]
[1777224744621,39.77,77995.57,0.0,0.80031,9e-05,21.67389]
[1777224749657,39.77,77996.58,0.0,0.8004,9e-05,21.66853]
[1777224754692,39.77,77999.67,0.0,0.80069,9e-05,21.64796]
[1777224760734,39.78,78000.4,0.0,0.80075,9e-05,21.64443]
[1777224765769,39.78,77999.66,0.0,0.80067,9e-05,21.64912]
[1777224770814,39.78,77998.06,0.0,0.80052,9e-05,21.65864]
[1777224775842,39.78,77997.12,0.0,0.80043,9e-05,21.66439]
[1777224780877,39.78,77998.03,0.0,0.8005,9e-05,21.65971]
[1777224785912,39.78,77997.79,0.0,0.80048,9e-05,21.66154]
[1777224790946,39.78,77997.89,0.0,0.80048,9e-05,21.66146]
[1777224795981,39.79,77997.73,0.0,0.80046,9e-05,21.66284]
[1777224801019,39.79,78000.55,0.0,0.8007,9e-05,21.64742]
[1777224808068,39.79,77999.15,0.0,0.80057,9e-05,21.65604]
[1777224814110,39.79,77999.39,0.0,0.8006,9e-05,21.65177]
[1777224819497,39.79,77997.78,0.0,0.80045,9e-05,21.66145]
[1777224825187,39.79,77997.22,0.0,0.80039,9e-05,21.66509]
[1777224831229,39.79,77996.1,0.0,0.80028,9e-05,21.67197]
[1777224836264,39.8,77995.67,0.0,0.80023,9e-05,21.67484]
[1777224838317,39.8,77988.93,0.0,0.79962,9e-05,21.71304]
[1777224839636,39.8,77980.78,0.0,0.79887,9e-05,21.75914]
[1777224841307,39.8,77974.83,0.0,0.79833,9e-05,21.79282]
[1777224842314,39.8,77976.68,0.0,0.79849,9e-05,21.78252]
[1777224845335,39.8,77982.67,0.0,0.79904,9e-05,21.74876]
[1777224849706,39.8,77988.67,0.0,0.79958,9e-05,21.71511]
[1777224856411,39.8,77988.45,0.0,0.79956,9e-05,21.71686]
[1777224862458,39.8,77989.92,0.0,0.79968,9e-05,21.70896]
[1777224868495,39.8,77990.28,0.0,0.79971,9e-05,21.70723]
[1777224873531,39.8,77991.44,0.0,0.79984,9e-05,21.69738]
[1777224879916,39.8,77992.22,0.0,0.7999,9e-05,21.69307]
[1777224886621,39.8,77992.15,0.0,0.79991,9e-05,21.69289]
[1777224891657,39.8,77992.48,0.0,0.79994,9e-05,21.69061]
[1777224897699,39.8,77992.86,0.0,0.79998,9e-05,21.68849]
[1777224902736,39.8,77992.64,0.0,0.79996,9e-05,21.68985]
[1777224904750,39.8,77983.4,0.0,0.79912,9e-05,21.74196]
[1777224910791,39.8,77985.27,0.0,0.79929,9e-05,21.73124]
[1777224912805,39.8,77991.44,0.0,0.79985,9e-05,21.6964]
[1777224917840,39.8,77993.06,0.0,0.8,9e-05,21.68734]
[1777224924889,39.8,77994.61,0.0,0.80013,9e-05,21.67877]
[1777224929924,39.8,77995.22,0.0,0.80019,9e-05,21.67545]
[1777224940336,39.8,77998.55,0.0,0.8005,9e-05,21.65361]
[1777224947043,39.8,77998.36,0.0,0.80048,9e-05,21.65505]
[1777224952078,39.8,77997.12,0.0,0.80036,9e-05,21.66246]
[1777224958121,39.8,77997.02,0.0,0.80035,9e-05,21.66355]
[1777224963155,39.81,77997.59,0.0,0.80039,9e-05,21.6608]
[1777224970546,39.81,77998.16,0.0,0.80044,9e-05,21.65772]
[1777224976244,39.81,77998.16,0.0,0.80043,9e-05,21.65805]
[1777224982289,39.81,77998.95,0.0,0.8005,9e-05,21.6542]
[1777224989338,39.81,77998.9,0.0,0.80048,9e-05,21.65519]
[1777224994372,39.81,77997.95,0.0,0.80041,9e-05,21.65757]
[1777224999408,39.81,77997.17,0.0,0.80033,9e-05,21.6625]
[1777225005456,39.82,77996.31,0.0,0.80024,9e-05,21.66809]
[1777225010826,39.82,77999.08,0.0,0.80048,9e-05,21.65302]
[1777225016527,39.82,77996.67,0.0,0.80026,9e-05,21.66701]
[1777225022569,39.82,77996.86,0.0,0.80028,9e-05,21.66598]
[1777225027604,39.82,77997.15,0.0,0.8003,9e-05,21.66437]
[1777225032638,39.82,77999.74,0.0,0.80054,9e-05,21.64978]
[1777225037673,39.82,77999.98,0.0,0.80056,9e-05,21.64855]
[1777225042708,39.82,77998.97,0.0,0.80046,9e-05,21.65438]
[1777225047743,39.82,78004.13,0.0,0.80093,9e-05,21.62529]
[1777225054793,39.82,78003.17,0.0,0.80087,9e-05,21.62698]
[1777225058820,39.82,77997.07,0.0,0.80032,9e-05,21.66131]
[1777225062849,39.82,77990.54,0.0,0.79972,9e-05,21.69835]
[1777225067885,39.82,77990.2,0.0,0.79969,9e-05,21.70045]
[1777225075940,39.82,77989.9,0.0,0.79966,9e-05,21.70241]
[1777225080975,39.82,77990.62,0.0,0.79972,9e-05,21.69837]
[1777225087017,39.82,77991.16,0.0,0.79977,9e-05,21.69535]
[1777225093060,39.82,77991.36,0.0,0.79979,9e-05,21.69423]
[1777225098095,39.82,77991.27,0.0,0.79978,9e-05,21.69472]
[1777225103129,39.82,77991.44,0.0,0.79979,9e-05,21.69375]
[1777225108166,39.82,77991.62,0.0,0.79981,9e-05,21.69271]
[1777225114206,39.82,77991.61,0.0,0.79983,9e-05,21.68923]
[1777225120250,39.82,77990.46,0.0,0.79973,9e-05,21.69567]
[1777225127297,39.82,77989.17,0.0,0.79961,9e-05,21.70276]
[1777225133340,39.82,77991.32,0.0,0.79981,9e-05,21.69047]
[1777225138374,39.82,77994.53,0.0,0.80011,9e-05,21.67223]
[1777225143412,39.82,77997.45,0.0,0.80037,9e-05,21.65567]
[1777225151810,39.82,77998.48,0.0,0.80047,9e-05,21.64982]
[1777225160530,39.82,77997.62,0.0,0.80039,9e-05,21.65463]
[1777225165565,39.82,77996.35,0.0,0.80027,9e-05,21.66176]
[1777225171959,39.82,77995.36,0.0,0.80021,9e-05,21.66375]
[1777225177650,39.82,77994.81,0.0,0.80016,9e-05,21.66678]
[1777225184698,39.82,77994.95,0.0,0.80017,9e-05,21.66585]
[1777225189733,39.82,77994.3,0.0,0.80012,9e-05,21.66942]
[1777225199805,39.82,77994.3,0.0,0.80012,9e-05,21.66923]
[1777225204839,39.82,77993.67,0.0,0.80006,9e-05,21.67268]
[1777225209874,39.82,77993.74,0.0,0.80007,9e-05,21.67217]
[1777225212243,39.82,78000.91,0.0,0.80072,9e-05,21.63178]
[1777225213904,39.82,78001.54,0.0,0.80077,9e-05,21.62849]
[1777225218940,39.82,77999.68,0.0,0.8006,9e-05,21.63907]
[1777225223974,39.82,77999.14,0.0,0.80055,9e-05,21.64221]
[1777225229009,39.82,77998.14,0.0,0.80046,9e-05,21.64795]
[1777225234044,39.82,77997.19,0.0,0.8004,9e-05,21.64991]
[1777225240120,39.82,77996.56,0.0,0.80034,9e-05,21.65359]
[1777225244150,39.82,78003.08,0.0,0.80092,9e-05,21.61703]
[1777225250191,39.82,78002.11,0.0,0.80084,9e-05,21.62231]
[1777225262275,39.82,78000.6,0.0,0.80071,9e-05,21.63062]
[1777225269325,39.82,77999.51,0.0,0.80061,9e-05,21.63679]
[1777225275367,39.82,77998.96,0.0,0.80056,9e-05,21.63996]
[1777225277381,39.82,78006.34,0.0,0.80122,9e-05,21.59831]
[1777225278388,39.82,78006.78,0.0,0.80126,9e-05,21.59602]
[1777225286444,39.82,78008.56,0.0,0.80139,9e-05,21.58772]
[1777225291479,39.83,78006.1,0.0,0.80118,9e-05,21.59921]
[1777225296513,39.83,78004.25,0.0,0.80099,9e-05,21.61074]
[1777225301548,39.83,78002.88,0.0,0.80086,9e-05,21.61928]
[1777225309605,39.84,78003.0,0.0,0.80084,9e-05,21.62008]
[1777225314640,39.84,78002.77,0.0,0.80081,9e-05,21.62247]
[1777225319675,39.84,78003.64,0.0,0.80087,9e-05,21.61869]
[1777225324711,39.84,78006.36,0.0,0.8011,9e-05,21.6044]
[1777225329746,39.85,78009.88,0.0,0.80141,9e-05,21.58517]
[1777225335787,39.85,78010.73,0.0,0.80147,9e-05,21.58102]
[1777225340828,39.85,78010.37,0.0,0.80143,9e-05,21.58369]
[1777225346867,39.85,78009.94,0.0,0.80138,9e-05,21.58673]
[1777225350895,39.85,78004.26,0.0,0.80086,9e-05,21.61917]
[1777225355930,39.85,78003.13,0.0,0.80078,9e-05,21.62238]
[1777225360968,39.85,78003.34,0.0,0.80079,9e-05,21.62141]
[1777225366003,39.85,78004.01,0.0,0.80085,9e-05,21.61777]
[1777225373371,39.85,78003.8,0.0,0.80083,9e-05,21.61902]
[1777225380101,39.85,78004.28,0.0,0.80088,9e-05,21.6163]
[1777225389163,39.85,78006.4,0.0,0.80107,9e-05,21.60426]
[1777225398229,39.85,78005.84,0.0,0.80102,9e-05,21.60727]
[1777225403263,39.85,78004.03,0.0,0.80086,9e-05,21.61737]
[1777225409306,39.85,78003.46,0.0,0.80081,9e-05,21.62039]
[1777225417361,39.85,78003.38,0.0,0.80083,9e-05,21.61706]
[1777225422396,39.85,78008.09,0.0,0.80126,9e-05,21.59043]
[1777225428439,39.85,78008.44,0.0,0.80128,9e-05,21.58864]
[1777225434481,39.85,78008.42,0.0,0.80128,9e-05,21.58899]
[1777225439516,39.85,78006.62,0.0,0.80112,9e-05,21.59921]
[1777225445558,39.85,78008.76,0.0,0.80131,9e-05,21.58728]
[1777225450592,39.85,78008.45,0.0,0.80128,9e-05,21.58917]
[1777225456634,39.85,78007.83,0.0,0.80122,9e-05,21.59284]
[1777225458649,39.85,78013.69,0.0,0.80175,9e-05,21.5598]
[1777225460663,39.86,78014.96,0.0,0.80186,9e-05,21.55276]
[1777225465698,39.86,78014.11,0.0,0.80178,9e-05,21.55791]
[1777225470735,39.86,78015.32,0.0,0.80188,9e-05,21.55146]
[1777225475770,39.86,78013.91,0.0,0.80177,9e-05,21.55634]
[1777225482820,39.86,78012.89,0.0,0.80167,9e-05,21.56274]
[1777225487854,39.86,78009.61,0.0,0.80136,9e-05,21.58167]
[1777225492889,39.86,78008.06,0.0,0.80122,9e-05,21.59077]
[1777225497923,39.86,78008.41,0.0,0.80125,9e-05,21.5891]
[1777225502959,39.86,78007.81,0.0,0.80119,9e-05,21.59279]
[1777225507993,39.86,78007.07,0.0,0.80111,9e-05,21.59729]
[1777225513031,39.87,78006.22,0.0,0.80103,9e-05,21.60234]
[1777225524426,39.87,78006.4,0.0,0.80104,9e-05,21.60175]
[1777225531156,39.87,78006.54,0.0,0.80107,9e-05,21.59771]
[1777225536190,39.87,78006.7,0.0,0.80109,9e-05,21.59702]
[1777225544246,39.87,78005.0,0.0,0.80093,9e-05,21.60695]
[1777225550289,39.87,78003.77,0.0,0.80081,9e-05,21.61412]
[1777225559352,39.87,78005.04,0.0,0.80092,9e-05,21.60732]
[1777225564707,39.87,78005.48,0.0,0.80096,9e-05,21.60504]
[1777225570428,39.87,78003.53,0.0,0.80078,9e-05,21.61627]
[1777225573450,39.87,77995.55,0.0,0.80005,9e-05,21.66131]
[1777225574456,39.87,77991.6,0.0,0.7997,9e-05,21.68352]
[1777225576470,39.87,77990.23,0.0,0.79957,9e-05,21.69109]
[1777225581505,39.87,77994.45,0.0,0.79996,9e-05,21.66699]
[1777225586541,39.87,77996.83,0.0,0.80018,9e-05,21.65338]
[1777225589562,39.87,78002.13,0.0,0.80066,9e-05,21.62343]
[1777225594597,39.87,78004.04,0.0,0.80086,9e-05,21.60914]
[1777225599632,39.87,78003.41,0.0,0.8008,9e-05,21.6127]
[1777225604986,39.87,78002.91,0.0,0.80075,9e-05,21.61552]
[1777225613772,39.87,78002.11,0.0,0.80068,9e-05,21.62006]
[1777225618808,39.87,78001.15,0.0,0.80059,9e-05,21.62551]
[1777225625130,39.87,78001.35,0.0,0.80061,9e-05,21.62446]
[1777225633912,39.87,78002.42,0.0,0.80071,9e-05,21.61857]
[1777225640962,39.87,78003.94,0.0,0.80084,9e-05,21.61015]
[1777225645997,39.87,78005.48,0.0,0.80098,9e-05,21.60159]
[1777225651031,39.87,78005.94,0.0,0.80104,9e-05,21.59563]
[1777225661099,39.87,78007.82,0.0,0.80121,9e-05,21.58531]
[1777225667143,39.87,78007.87,0.0,0.80121,9e-05,21.58522]
[1777225672180,39.87,78009.13,0.0,0.80132,9e-05,21.57832]
[1777225677215,39.87,78008.94,0.0,0.8013,9e-05,21.57957]
[1777225683256,39.87,78009.26,0.0,0.80132,9e-05,21.57797]
[1777225685552,39.87,78020.28,0.0,0.80232,9e-05,21.51586]
[1777225687284,39.88,78019.77,0.0,0.80227,9e-05,21.51895]
[1777225692320,39.88,78031.38,0.0,0.8033,9e-05,21.45385]
[1777225693325,39.88,78032.18,0.0,0.80337,9e-05,21.44945]
[1777225694347,39.88,78037.58,0.0,0.80386,9e-05,21.41896]
[1777225699370,39.88,78041.93,0.0,0.80425,9e-05,21.39432]
[1777225700376,39.88,78046.95,0.0,0.8047,9e-05,21.36587]
[1777225705694,39.88,78041.42,0.0,0.8042,9e-05,21.39738]
[1777225712461,39.88,78041.22,0.0,0.8042,9e-05,21.39492]
[1777225718503,39.88,78040.79,0.0,0.80417,9e-05,21.39728]
[1777225723539,39.88,78040.97,0.0,0.80418,9e-05,21.39618]
[1777225728573,39.88,78040.22,0.0,0.80411,9e-05,21.40052]
[1777225733611,39.88,78040.0,0.0,0.8041,9e-05,21.40167]
[1777225738646,39.88,78038.34,0.0,0.80395,9e-05,21.41092]
[1777225743681,39.88,78037.25,0.0,0.80385,9e-05,21.41694]
[1777225748715,39.88,78039.02,0.0,0.80402,9e-05,21.40677]
[1777225753751,39.88,78036.5,0.0,0.80379,9e-05,21.42091]
[1777225755766,39.88,78044.16,0.0,0.80448,9e-05,21.37759]
[1777225760801,39.88,78046.01,0.0,0.80464,9e-05,21.3674]
[1777225763822,39.88,78040.86,0.0,0.80417,9e-05,21.39696]
[1777225769864,39.88,78038.88,0.0,0.80399,9e-05,21.40846]
[1777225776186,39.88,78037.16,0.0,0.80385,9e-05,21.41495]
[1777225781948,39.88,78036.49,0.0,0.80379,9e-05,21.41905]
[1777225786982,39.88,78035.72,0.0,0.80371,9e-05,21.42373]
[1777225790004,39.88,78022.77,0.0,0.80255,9e-05,21.49725]
[1777225793027,39.88,78022.09,0.0,0.80248,9e-05,21.50118]
[1777225797057,39.88,78018.46,0.0,0.80216,9e-05,21.5216]
[1777225802093,39.88,78017.7,0.0,0.80209,9e-05,21.52562]
[1777225807129,39.88,78020.46,0.0,0.80235,9e-05,21.50972]
[1777225810150,39.88,78029.25,0.0,0.80314,9e-05,21.45984]
[1777225811156,39.88,78031.5,0.0,0.80334,9e-05,21.4471]
[1777225816466,39.88,78029.17,0.0,0.80313,9e-05,21.46083]
[1777225822233,39.88,78027.02,0.0,0.80292,9e-05,21.47361]
[1777225833310,39.89,78023.27,0.0,0.80259,9e-05,21.49264]
[1777225838348,39.89,78022.05,0.0,0.80247,9e-05,21.50022]
[1777225845394,39.89,78020.88,0.0,0.80235,9e-05,21.50756]
[1777225850429,39.89,78019.74,0.0,0.80224,9e-05,21.51449]
[1777225855464,39.89,78018.3,0.0,0.8021,9e-05,21.52308]
[1777225860499,39.89,78017.87,0.0,0.80206,9e-05,21.52594]
[1777225866816,39.89,78017.49,0.0,0.80202,9e-05,21.52861]
[1777225872597,39.9,78015.73,0.0,0.80185,9e-05,21.53895]
[1777225879645,39.9,78019.67,0.0,0.8022,9e-05,21.51693]
[1777225884682,39.9,78022.19,0.0,0.80243,9e-05,21.50287]
[1777225888724,39.9,78034.99,0.0,0.80357,9e-05,21.4307]
[1777225889724,39.9,78034.99,0.0,0.80357,9e-05,21.43081]
[1777225896778,39.9,78035.21,0.0,0.80361,9e-05,21.42633]
[1777225901813,39.9,78034.26,0.0,0.80352,9e-05,21.4319]
[1777225906848,39.9,78034.5,0.0,0.80353,9e-05,21.43118]
[1777225911884,39.9,78031.82,0.0,0.80329,9e-05,21.44672]
[1777225913897,39.9,78026.98,0.0,0.80285,9e-05,21.47409]
[1777225918933,39.9,78026.13,0.0,0.80278,9e-05,21.47883]
[1777225923967,39.9,78023.39,0.0,0.80253,9e-05,21.49421]
[1777225929003,39.9,78019.6,0.0,0.80219,9e-05,21.51538]
[1777225934039,39.9,78019.72,0.0,0.80221,9e-05,21.51446]
[1777225940083,39.9,78018.94,0.0,0.80214,9e-05,21.51855]
[1777225945115,39.9,78018.72,0.0,0.80213,9e-05,21.51952]
[1777225951157,39.9,78018.41,0.0,0.80213,9e-05,21.51743]
[1777225956192,39.9,78018.09,0.0,0.8021,9e-05,21.51896]
[1777225963242,39.9,78017.75,0.0,0.80208,9e-05,21.5205]
[1777225968280,39.9,78017.83,0.0,0.80209,9e-05,21.51977]
[1777225973310,39.89,78017.47,0.0,0.80206,9e-05,21.52152]
[1777225978347,39.89,78019.8,0.0,0.80227,9e-05,21.50817]
[1777225983419,39.89,78015.2,0.0,0.80186,9e-05,21.53387]
[1777225988455,39.89,78014.25,0.0,0.80178,9e-05,21.53892]
[1777225993489,39.89,78014.3,0.0,0.80179,9e-05,21.53822]
[1777225998525,39.89,78013.9,0.0,0.80176,9e-05,21.54011]
[1777226001547,39.89,78008.18,0.0,0.80125,9e-05,21.57212]
[1777226006581,39.89,78008.66,0.0,0.8013,9e-05,21.56884]
[1777226011619,39.89,78009.55,0.0,0.80141,9e-05,21.55975]
[1777226016650,39.89,78015.13,0.0,0.80192,9e-05,21.52821]
[1777226025713,39.89,78022.24,0.0,0.80255,9e-05,21.48871]
[1777226030748,39.89,78025.69,0.0,0.80285,9e-05,21.46943]
[1777226035785,39.89,78028.68,0.0,0.80312,9e-05,21.45247]
[1777226044847,39.89,78028.02,0.0,0.80307,9e-05,21.45616]
[1777226049889,39.89,78023.16,0.0,0.80263,9e-05,21.48362]
[1777226054920,39.89,78022.27,0.0,0.80255,9e-05,21.48857]
[1777226059956,39.89,78022.95,0.0,0.80261,9e-05,21.48469]
[1777226064992,39.89,78020.64,0.0,0.8024,9e-05,21.4978]
[1777226071034,39.89,78019.45,0.0,0.80231,9e-05,21.50115]
[1777226076068,39.89,78017.46,0.0,0.80213,9e-05,21.51252]
[1777226082110,39.89,78016.96,0.0,0.80209,9e-05,21.51554]
[1777226087146,39.89,78016.13,0.0,0.80201,9e-05,21.52047]
[1777226092180,39.89,78017.75,0.0,0.80215,9e-05,21.51165]
[1777226097217,39.89,78019.53,0.0,0.8023,9e-05,21.50203]
[1777226102251,39.89,78021.04,0.0,0.80243,9e-05,21.4939]
[1777226108508,39.89,78020.05,0.0,0.80233,9e-05,21.50004]
[1777226114335,39.9,78017.27,0.0,0.80207,9e-05,21.51633]
[1777226116349,39.9,78012.13,0.0,0.80161,9e-05,21.54553]
[1777226121383,39.9,78013.68,0.0,0.80174,9e-05,21.53705]
[1777226126418,39.9,78014.32,0.0,0.8018,9e-05,21.53371]
[1777226131453,39.9,78015.7,0.0,0.80194,9e-05,21.52264]
[1777226136488,39.9,78014.34,0.0,0.80181,9e-05,21.53049]
[1777226141523,39.9,78012.85,0.0,0.80168,9e-05,21.53903]
[1777226146560,39.9,78011.61,0.0,0.80156,9e-05,21.54611]
[1777226152601,39.9,78010.53,0.0,0.80147,9e-05,21.55231]
[1777226158859,39.9,78009.44,0.0,0.80136,9e-05,21.55863]
[1777226164687,39.9,78009.14,0.0,0.80134,9e-05,21.56043]
[1777226169726,39.9,78009.22,0.0,0.80134,9e-05,21.56001]
[1777226174761,39.9,78008.99,0.0,0.80132,9e-05,21.56137]
[1777226179795,39.9,78009.01,0.0,0.80132,9e-05,21.56134]
[1777226184828,39.9,78008.47,0.0,0.80127,9e-05,21.56451]
[1777226189863,39.9,78007.59,0.0,0.80119,9e-05,21.56953]
[1777226199141,39.9,78007.94,0.0,0.80124,9e-05,21.56411]
[1777226206986,39.9,78007.78,0.0,0.80123,9e-05,21.56515]
[1777226219281,39.9,78007.3,0.0,0.80118,9e-05,21.56814]
[1777226229351,39.9,78006.72,0.0,0.80112,9e-05,21.57148]
[1777226239421,39.9,78005.83,0.0,0.80105,9e-05,21.57644]
[1777226249492,39.9,78006.25,0.0,0.80108,9e-05,21.57395]
[1777226256331,39.9,78005.79,0.0,0.80107,9e-05,21.57291]
[1777226259353,39.9,78013.46,0.0,0.80176,9e-05,21.52958]
[1777226260361,39.9,78018.37,0.0,0.8022,9e-05,21.50183]
[1777226262376,39.9,78019.37,0.0,0.80229,9e-05,21.4962]
[1777226267411,39.9,78018.92,0.0,0.80225,9e-05,21.49887]
[1777226272446,39.9,78020.62,0.0,0.8024,9e-05,21.48969]
[1777226277481,39.91,78025.98,0.0,0.80288,9e-05,21.45984]
[1777226283522,39.91,78027.76,0.0,0.80303,9e-05,21.45031]
[1777226288558,39.91,78023.76,0.0,0.80266,9e-05,21.47326]
[1777226293593,39.91,78024.72,0.0,0.80274,9e-05,21.46829]
[1777226299841,39.91,78025.71,0.0,0.80282,9e-05,21.46319]
[1777226309911,39.91,78026.7,0.0,0.8029,9e-05,21.45808]
[1777226315746,39.91,78023.39,0.0,0.80263,9e-05,21.47346]
[1777226322797,39.91,78023.86,0.0,0.80266,9e-05,21.47113]
[1777226330051,39.91,78019.62,0.0,0.80228,9e-05,21.49542]
[1777226338909,39.91,78019.22,0.0,0.80223,9e-05,21.49814]
[1777226343944,39.92,78016.69,0.0,0.802,9e-05,21.51271]
[1777226350191,39.92,78014.67,0.0,0.80181,9e-05,21.52443]
[1777226356030,39.92,78015.13,0.0,0.80185,9e-05,21.52216]
[1777226361064,39.92,78014.14,0.0,0.80176,9e-05,21.52801]
[1777226370331,39.92,78013.52,0.0,0.80169,9e-05,21.53198]
[1777226377176,39.92,78012.5,0.0,0.80162,9e-05,21.53459]
[1777226380401,39.92,78006.23,0.0,0.80105,9e-05,21.57009]
[1777226384225,39.92,78004.62,0.0,0.8009,9e-05,21.57927]
[1777226389260,39.92,78004.83,0.0,0.80092,9e-05,21.57834]
[1777226395301,39.92,78005.42,0.0,0.80096,9e-05,21.57529]
[1777226400336,39.92,78005.38,0.0,0.80096,9e-05,21.57549]
[1777226402351,39.92,78012.28,0.0,0.80159,9e-05,21.53659]
[1777226403358,39.92,78015.06,0.0,0.80184,9e-05,21.52096]
[1777226408393,39.92,78018.69,0.0,0.80216,9e-05,21.50091]
[1777226412422,39.92,78024.17,0.0,0.80265,9e-05,21.47006]
[1777226417455,39.92,78025.44,0.0,0.80276,9e-05,21.46296]
[1777226422491,39.93,78024.39,0.0,0.80266,9e-05,21.46921]
[1777226427528,39.92,78027.62,0.0,0.80295,9e-05,21.45096]
[1777226432561,39.93,78028.24,0.0,0.80303,9e-05,21.44412]
[1777226437598,39.93,78028.82,0.0,0.80308,9e-05,21.44104]
[1777226442632,39.93,78029.81,0.0,0.80317,9e-05,21.43547]
[1777226448673,39.93,78030.2,0.0,0.8032,9e-05,21.43329]
[1777226453709,39.93,78030.78,0.0,0.80325,9e-05,21.43003]
[1777226458743,39.93,78031.29,0.0,0.8033,9e-05,21.42717]
[1777226462771,39.93,78024.29,0.0,0.80267,9e-05,21.46671]
[1777226463779,39.93,78022.21,0.0,0.80248,9e-05,21.4784]
[1777226468813,39.93,78022.76,0.0,0.80253,9e-05,21.47519]
[1777226473849,39.93,78024.24,0.0,0.80267,9e-05,21.4667]
[1777226481120,39.92,78026.37,0.0,0.80287,9e-05,21.45414]
[1777226486941,39.92,78027.45,0.0,0.80297,9e-05,21.44771]
[1777226494996,39.92,78028.04,0.0,0.80305,9e-05,21.4403]
[1777226500032,39.92,78028.98,0.0,0.80314,9e-05,21.43468]
[1777226507080,39.92,78029.72,0.0,0.80322,9e-05,21.4301]
[1777226512115,39.92,78030.1,0.0,0.80325,9e-05,21.42766]
[1777226517151,39.92,78030.57,0.0,0.8033,9e-05,21.42468]
[1777226526214,39.92,78031.11,0.0,0.80336,9e-05,21.42106]
[1777226531470,39.92,78032.04,0.0,0.80345,9e-05,21.41548]
[1777226537292,39.91,78032.08,0.0,0.80346,9e-05,21.41487]
[1777226543336,39.91,78032.3,0.0,0.80348,9e-05,21.41324]
[1777226548370,39.91,78032.66,0.0,0.80352,9e-05,21.41089]
[1777226551611,39.91,78026.41,0.0,0.80298,9e-05,21.44247]
[1777226557434,39.91,78026.26,0.0,0.80298,9e-05,21.44265]
[1777226562470,39.91,78023.77,0.0,0.80276,9e-05,21.45641]
[1777226568512,39.91,78025.06,0.0,0.80288,9e-05,21.44897]
[1777226573548,39.91,78025.4,0.0,0.80291,9e-05,21.44693]
[1777226579589,39.91,78023.5,0.0,0.80274,9e-05,21.45754]
[1777226584623,39.91,78026.47,0.0,0.80301,9e-05,21.44072]
[1777226588651,39.91,78032.55,0.0,0.80355,9e-05,21.40649]
[1777226592681,39.91,78032.92,0.0,0.80359,9e-05,21.40442]
[1777226597717,39.91,78028.08,0.0,0.80315,9e-05,21.43214]
[1777226604763,39.91,78026.67,0.0,0.80301,9e-05,21.44057]
[1777226612030,39.91,78021.71,0.0,0.80258,9e-05,21.46556]
[1777226618862,39.91,78020.86,0.0,0.8025,9e-05,21.47094]
[1777226624904,39.92,78018.3,0.0,0.80225,9e-05,21.48602]
[1777226629939,39.92,78017.66,0.0,0.80219,9e-05,21.49033]
[1777226634974,39.92,78015.49,0.0,0.80198,9e-05,21.50335]
[1777226642241,39.92,78014.24,0.0,0.80185,9e-05,21.51164]
[1777226648066,39.93,78013.61,0.0,0.80178,9e-05,21.51596]
[1777226653101,39.93,78013.58,0.0,0.80176,9e-05,21.51689]
[1777226658136,39.93,78015.84,0.0,0.80196,9e-05,21.50488]
[1777226663170,39.93,78017.64,0.0,0.80211,9e-05,21.49557]
[1777226668206,39.93,78008.7,0.0,0.80129,9e-05,21.54657]
[1777226669212,39.93,78007.16,0.0,0.80115,9e-05,21.55523]
[1777226674248,39.93,78006.07,0.0,0.80109,9e-05,21.55713]
[1777226679283,39.93,78005.99,0.0,0.80109,9e-05,21.5568]
[1777226684321,39.93,78006.91,0.0,0.80119,9e-05,21.55069]
[1777226689357,39.92,78005.4,0.0,0.80107,9e-05,21.55823]
[1777226697413,39.92,78005.66,0.0,0.8011,9e-05,21.55583]
[1777226702662,39.92,78007.12,0.0,0.80124,9e-05,21.54756]
[1777226709497,39.92,78007.47,0.0,0.80127,9e-05,21.54563]
[1777226714532,39.92,78006.79,0.0,0.8012,9e-05,21.54954]
[1777226719566,39.92,78006.12,0.0,0.80114,9e-05,21.5534]
[1777226725609,39.92,78006.18,0.0,0.80115,9e-05,21.55314]
[1777226730643,39.92,78006.3,0.0,0.80116,9e-05,21.55248]
[1777226738699,39.92,78006.29,0.0,0.80118,9e-05,21.54896]
[1777226747762,39.92,78006.71,0.0,0.80122,9e-05,21.54645]
[1777226752798,39.92,78006.95,0.0,0.80124,9e-05,21.54498]
[1777226757833,39.92,78006.99,0.0,0.80125,9e-05,21.54462]
[1777226763875,39.92,78006.74,0.0,0.80123,9e-05,21.54594]
[1777226768911,39.92,78006.95,0.0,0.80125,9e-05,21.54472]
[1777226774952,39.92,78007.16,0.0,0.80127,9e-05,21.54356]
[1777226776966,39.92,78000.45,0.0,0.80066,9e-05,21.58137]
[1777226777973,39.92,77995.24,0.0,0.80019,9e-05,21.61066]
[1777226783224,39.92,78006.15,0.0,0.80118,9e-05,21.54892]
[1777226784016,39.92,78006.15,0.0,0.80118,9e-05,21.54892]
[1777226789050,39.92,78002.95,0.0,0.80089,9e-05,21.567]
[1777226794086,39.92,78003.06,0.0,0.80092,9e-05,21.5629]
[1777226799120,39.92,78000.33,0.0,0.80067,9e-05,21.57835]
[1777226801136,39.92,77996.34,0.0,0.80031,9e-05,21.60077]
[1777226806169,39.92,78000.19,0.0,0.80066,9e-05,21.57895]
[1777226809197,39.92,78006.47,0.0,0.80123,9e-05,21.5435]
[1777226810209,39.92,78049.7,0.0,0.80511,9e-05,21.29974]
[1777226811234,39.92,78065.46,0.0,0.80651,9e-05,21.21082]
[1777226813450,39.92,78046.39,0.0,0.80481,9e-05,21.31894]
[1777226819269,39.92,78043.21,0.0,0.80452,9e-05,21.33705]
[1777226824304,39.92,78041.71,0.0,0.80438,9e-05,21.34577]
[1777226829339,39.92,78041.18,0.0,0.80433,9e-05,21.34902]
[1777226834377,39.92,78040.45,0.0,0.80426,9e-05,21.35352]
[1777226839414,39.92,78042.67,0.0,0.80446,9e-05,21.34115]
[1777226840421,39.92,78052.41,0.0,0.80533,9e-05,21.28604]
[1777226842435,39.93,78053.25,0.0,0.8054,9e-05,21.28136]
[1777226848488,39.93,78052.89,0.0,0.80536,9e-05,21.28391]
[1777226850491,39.93,78058.39,0.0,0.80585,9e-05,21.2529]
[1777226852506,39.93,78068.52,0.0,0.80677,9e-05,21.19197]
[1777226853730,39.93,78080.54,0.0,0.80784,9e-05,21.1237]
[1777226856534,39.93,78081.0,0.0,0.80788,9e-05,21.12121]
[1777226860561,39.93,78074.96,0.0,0.80734,9e-05,21.15593]
[1777226861569,39.93,78073.9,0.0,0.80724,9e-05,21.16198]
[1777226863800,39.93,78081.89,0.0,0.80795,9e-05,21.11662]
[1777226865599,39.93,78088.03,0.0,0.80849,9e-05,21.08172]
[1777226867615,39.93,78088.56,0.0,0.80854,9e-05,21.07872]
[1777226870636,39.93,78083.29,0.0,0.80807,9e-05,21.10909]
[1777226875671,39.93,78083.62,0.0,0.80809,9e-05,21.10781]
[1777226880707,39.93,78085.89,0.0,0.80828,9e-05,21.09568]
[1777226885742,39.94,78086.86,0.0,0.80835,9e-05,21.09091]
[1777226890777,39.94,78085.11,0.0,0.80818,9e-05,21.10164]
[1777226895814,39.94,78082.55,0.0,0.80795,9e-05,21.1168]
[1777226900849,39.94,78081.78,0.0,0.80787,9e-05,21.12207]
[1777226905884,39.94,78078.88,0.0,0.8076,9e-05,21.13911]
[1777226910922,39.95,78079.74,0.0,0.80767,9e-05,21.13512]
[1777226911924,39.95,78084.84,0.0,0.80814,9e-05,21.1028]
[1777226916960,39.95,78087.42,0.0,0.80835,9e-05,21.08908]
[1777226921994,39.95,78091.32,0.0,0.80868,9e-05,21.06764]
[1777226927030,39.95,78093.42,0.0,0.80885,9e-05,21.05662]
[1777226932066,39.95,78089.64,0.0,0.80851,9e-05,21.07895]
[1777226937101,39.96,78088.87,0.0,0.80843,9e-05,21.08407]
[1777226940122,39.96,78079.4,0.0,0.80759,9e-05,21.13829]
[1777226941129,39.96,78077.32,0.0,0.8074,9e-05,21.15018]
[1777226946164,39.96,78077.55,0.0,0.80742,9e-05,21.14919]
[1777226951199,39.96,78079.83,0.0,0.80761,9e-05,21.13668]
[1777226954432,39.96,78086.56,0.0,0.8082,9e-05,21.09872]
[1777226956234,39.96,78087.81,0.0,0.80831,9e-05,21.09198]
[1777226961271,39.96,78086.39,0.0,0.80817,9e-05,21.10062]
[1777226966306,39.96,78086.09,0.0,0.80814,9e-05,21.10305]
[1777226971341,39.97,78086.81,0.0,0.80821,9e-05,21.09621]
[1777226977383,39.97,78085.33,0.0,0.80807,9e-05,21.10558]
[1777226979397,39.97,78079.19,0.0,0.80752,9e-05,21.14073]
[1777226984641,39.97,78081.11,0.0,0.80768,9e-05,21.13047]
[1777226988459,39.97,78086.35,0.0,0.80813,9e-05,21.10128]
[1777226993496,39.98,78085.04,0.0,0.80801,9e-05,21.10953]
[1777226998530,39.98,78084.64,0.0,0.80796,9e-05,21.11262]
[1777227003565,39.98,78084.03,0.0,0.80789,9e-05,21.11707]
[1777227006586,39.98,78058.73,0.0,0.80564,9e-05,21.26107]
[1777227007594,39.98,78048.21,0.0,0.80469,9e-05,21.3208]
[1777227009607,39.98,78049.86,0.0,0.80484,9e-05,21.31162]
[1777227014854,39.98,78053.11,0.0,0.80512,9e-05,21.29409]
[1777227020684,39.99,78056.4,0.0,0.8054,9e-05,21.27625]
[1777227025723,39.99,78060.99,0.0,0.8058,9e-05,21.25092]
[1777227030758,39.99,78058.76,0.0,0.80558,9e-05,21.26464]
[1777227032772,39.99,78051.72,0.0,0.80498,9e-05,21.30102]
[1777227037808,39.99,78050.98,0.0,0.8049,9e-05,21.30563]
[1777227043849,39.99,78052.78,0.0,0.80505,9e-05,21.29605]
[1777227048883,40.0,78051.2,0.0,0.80491,9e-05,21.30548]
[1777227053947,40.0,78052.25,0.0,0.80499,9e-05,21.30004]
[1777227058983,40.0,78051.4,0.0,0.80491,9e-05,21.30537]
[1777227064019,40.0,78046.68,0.0,0.80448,9e-05,21.33261]
[1777227070061,40.0,78043.82,0.0,0.80422,9e-05,21.34915]
[1777227075096,40.0,78041.99,0.0,0.80405,9e-05,21.35976]
[1777227079124,40.0,78048.78,0.0,0.80465,9e-05,21.32177]
[1777227081139,40.01,78035.21,0.0,0.80341,9e-05,21.39979]
[1777227082146,40.01,78021.69,0.0,0.8022,9e-05,21.47604]
[1777227087180,40.01,78023.35,0.0,0.80234,9e-05,21.46698]
[1777227092216,40.01,78022.57,0.0,0.80229,9e-05,21.46825]
[1777227097256,40.01,78021.26,0.0,0.80217,9e-05,21.47585]
[1777227100277,40.01,78015.98,0.0,0.80169,9e-05,21.50559]
[1777227105496,40.01,78015.55,0.0,0.80165,9e-05,21.50806]
[1777227111357,40.01,78014.92,0.0,0.80159,9e-05,21.51172]
[1777227118406,40.01,78014.83,0.0,0.80158,9e-05,21.5125]
[1777227123440,40.01,78021.1,0.0,0.80214,9e-05,21.47746]
[1777227128476,40.01,78020.41,0.0,0.80207,9e-05,21.48177]
[1777227133510,40.01,78018.94,0.0,0.80194,9e-05,21.49049]
[1777227138546,40.01,78017.23,0.0,0.80177,9e-05,21.50054]
[1777227143581,40.02,78016.41,0.0,0.80169,9e-05,21.50556]
[1777227148618,40.02,78015.56,0.0,0.80161,9e-05,21.51075]
[1777227151638,40.02,78020.94,0.0,0.80211,9e-05,21.47726]
[1777227156671,40.02,78021.45,0.0,0.80215,9e-05,21.47506]
[1777227161706,40.02,78019.76,0.0,0.80199,9e-05,21.48524]
[1777227166773,40.02,78018.14,0.0,0.80183,9e-05,21.49514]
[1777227167830,40.02,78085.06,0.0,0.8078,9e-05,21.11724]
[1777227168821,40.02,78103.84,0.0,0.80945,9e-05,21.01071]
[1777227169806,40.02,78103.84,0.0,0.80945,9e-05,21.01091]
[1777227170832,40.02,78106.01,0.0,0.80964,9e-05,20.99878]
[1777227173853,40.03,78096.61,0.0,0.8088,9e-05,21.05282]
[1777227174870,40.03,78096.83,0.0,0.80882,9e-05,21.0517]
[1777227175999,40.03,78061.99,0.0,0.80573,9e-05,21.24918]
[1777227176861,40.03,78061.99,0.0,0.80573,9e-05,21.24951]
[1777227177870,40.03,78062.03,0.0,0.80573,9e-05,21.24943]
[1777227180887,40.03,78067.91,0.0,0.80625,9e-05,21.21663]
[1777227182902,40.03,78075.2,0.0,0.80689,9e-05,21.17561]
[1777227184916,40.03,78080.24,0.0,0.80733,9e-05,21.14729]
[1777227186078,40.03,78075.04,0.0,0.80687,9e-05,21.17687]
[1777227188947,40.03,78085.52,0.0,0.80779,9e-05,21.11782]
[1777227189954,40.03,78085.52,0.0,0.80779,9e-05,21.11797]
[1777227192975,40.03,78071.72,0.0,0.80656,9e-05,21.19681]
[1777227193982,40.03,78065.69,0.0,0.80602,9e-05,21.23113]
[1777227194990,40.04,78062.12,0.0,0.8057,9e-05,21.25148]
[1777227198015,40.04,78067.67,0.0,0.80619,9e-05,21.22053]
[1777227199023,40.04,78072.85,0.0,0.80664,9e-05,21.19141]
[1777227202044,40.04,78072.63,0.0,0.80662,9e-05,21.19332]
[1777227206227,40.04,78083.69,0.0,0.80759,9e-05,21.1313]
[1777227208090,40.04,78085.3,0.0,0.80772,9e-05,21.12245]
[1777227213120,40.04,78087.1,0.0,0.80789,9e-05,21.10951]
[1777227218156,40.05,78091.86,0.0,0.8083,9e-05,21.08362]
[1777227223190,40.05,78094.05,0.0,0.80848,9e-05,21.07213]
[1777227228225,40.05,78085.74,0.0,0.80773,9e-05,21.12017]
[1777227229232,40.05,78084.34,0.0,0.8076,9e-05,21.12821]
[1777227234267,40.05,78082.05,0.0,0.80739,9e-05,21.1417]
[1777227239302,40.05,78083.2,0.0,0.80749,9e-05,21.13584]
[1777227243330,40.06,78091.24,0.0,0.80819,9e-05,21.09067]
[1777227244338,40.06,78092.48,0.0,0.80829,9e-05,21.08401]
[1777227247360,40.06,78102.94,0.0,0.8092,9e-05,21.02534]
[1777227252395,40.06,78104.72,0.0,0.80934,9e-05,21.01656]
[1777227257440,40.07,78108.5,0.0,0.80965,9e-05,20.99685]
[1777227259444,40.07,78141.22,0.0,0.81249,9e-05,20.8118]
[1777227260451,40.07,78148.69,0.0,0.81313,9e-05,20.76953]
[1777227265486,40.07,78148.26,0.0,0.81308,9e-05,20.77298]
[1777227270520,40.07,78142.16,0.0,0.81254,9e-05,20.80897]
[1777227275555,40.08,78141.8,0.0,0.81251,9e-05,20.80866]
[1777227276735,40.08,78125.46,0.0,0.81108,9e-05,20.90182]
[1777227277571,40.08,78125.46,0.0,0.81108,9e-05,20.90208]
[1777227278580,40.08,78117.82,0.0,0.81041,9e-05,20.94578]
[1777227279592,40.08,78110.58,0.0,0.80977,9e-05,20.98711]
[1777227281598,40.08,78104.53,0.0,0.80923,9e-05,21.02192]
[1777227286813,40.08,78086.91,0.0,0.80767,9e-05,21.12271]
[1777227289660,40.09,78074.57,0.0,0.80656,9e-05,21.19315]
[1777227292677,40.09,78084.7,0.0,0.80745,9e-05,21.13652]
[1777227297710,40.09,78085.03,0.0,0.80747,9e-05,21.13543]
[1777227299725,40.09,78092.12,0.0,0.80809,9e-05,21.0958]
[1777227304769,40.09,78084.62,0.0,0.80741,9e-05,21.13917]
[1777227309804,40.1,78084.81,0.0,0.80741,9e-05,21.13912]
[1777227312824,40.1,78093.27,0.0,0.80815,9e-05,21.09178]
[1777227317859,40.1,78095.87,0.0,0.80837,9e-05,21.07768]
[1777227321886,40.1,78103.33,0.0,0.80902,9e-05,21.03602]
[1777227323900,40.1,78115.29,0.0,0.81006,9e-05,20.96863]
[1777227324908,40.1,78116.76,0.0,0.81019,9e-05,20.96057]
[1777227325916,40.1,78111.73,0.0,0.80974,9e-05,20.98938]
[1777227330950,40.1,78112.19,0.0,0.80977,9e-05,20.98745]
[1777227335987,40.11,78113.76,0.0,0.80992,9e-05,20.97576]
[1777227339011,40.11,78120.39,0.0,0.81049,9e-05,20.93891]
[1777227344046,40.11,78124.27,0.0,0.81081,9e-05,20.91773]
[1777227349084,40.11,78128.19,0.0,0.81114,9e-05,20.8963]
[1777227354120,40.12,78128.4,0.0,0.81115,9e-05,20.8959]
[1777227356132,40.12,78123.33,0.0,0.8107,9e-05,20.92509]
[1777227361168,40.12,78126.39,0.0,0.81097,9e-05,20.90792]
[1777227363181,40.12,78136.74,0.0,0.81187,9e-05,20.84926]
[1777227364189,40.12,78140.42,0.0,0.81219,9e-05,20.82848]
[1777227367383,40.12,78147.91,0.0,0.81283,9e-05,20.78637]
[1777227370232,40.12,78152.17,0.0,0.81319,9e-05,20.76269]
[1777227375268,40.12,78155.14,0.0,0.81343,9e-05,20.74684]
[1777227380301,40.13,78155.55,0.0,0.81345,9e-05,20.74555]
[1777227385339,40.13,78158.25,0.0,0.81367,9e-05,20.73123]
[1777227389367,40.13,78162.76,0.0,0.81405,9e-05,20.70622]
[1777227394402,40.13,78159.73,0.0,0.8138,9e-05,20.72089]
[1777227399445,40.14,78160.14,0.0,0.81381,9e-05,20.71977]
[1777227400452,40.14,78152.69,0.0,0.81317,9e-05,20.7624]
[1777227401461,40.14,78150.48,0.0,0.81297,9e-05,20.77532]
[1777227406496,40.14,78150.92,0.0,0.813,9e-05,20.7735]
[1777227408508,40.14,78146.22,0.0,0.81258,9e-05,20.8007]
[1777227413543,40.14,78145.72,0.0,0.81253,9e-05,20.80423]
[1777227418578,40.14,78146.87,0.0,0.81262,9e-05,20.79832]
[1777227421603,40.14,78136.8,0.0,0.81174,9e-05,20.85592]
[1777227422610,40.14,78124.82,0.0,0.8107,9e-05,20.92401]
[1777227424625,40.15,78129.92,0.0,0.81113,9e-05,20.8955]
[1777227429658,40.15,78131.92,0.0,0.8113,9e-05,20.88468]
[1777227434694,40.15,78137.14,0.0,0.81175,9e-05,20.8552]
[1777227439728,40.15,78139.86,0.0,0.81198,9e-05,20.84004]
[1777227442750,40.15,78145.19,0.0,0.81244,9e-05,20.81001]
[1777227447785,40.15,78145.63,0.0,0.81248,9e-05,20.80797]
[1777227452820,40.15,78147.16,0.0,0.81262,9e-05,20.79622]
[1777227453828,40.15,78152.88,0.0,0.81312,9e-05,20.76382]
[1777227455842,40.15,78157.1,0.0,0.81348,9e-05,20.74015]
[1777227460877,40.15,78154.24,0.0,0.81322,9e-05,20.75723]
[1777227465911,40.16,78160.56,0.0,0.81375,9e-05,20.72226]
[1777227470946,40.16,78159.58,0.0,0.81365,9e-05,20.72886]
[1777227474975,40.16,78164.5,0.0,0.81406,9e-05,20.70204]
[1777227480041,40.17,78288.39,0.0,0.82452,8e-05,19.99553]
[1777227481044,40.2,78302.47,0.0,0.82548,8e-05,19.9296]
[1777227484074,40.23,78291.27,0.0,0.82441,8e-05,20.00388]
[1777227486088,40.24,78284.46,0.0,0.82379,8e-05,20.04732]
[1777227488234,40.24,78290.08,0.0,0.82425,8e-05,20.01545]
[1777227491125,40.24,78294.25,0.0,0.82459,8e-05,19.99212]
[1777227496161,40.24,78287.03,0.0,0.82397,8e-05,20.03486]
[1777227497168,40.24,78299.36,0.0,0.82499,8e-05,19.96453]
[1777227499182,40.24,78303.21,0.0,0.8253,8e-05,19.94298]
[1777227503212,40.25,78309.74,0.0,0.82582,8e-05,19.90655]
[1777227504217,40.25,78326.29,0.0,0.82718,8e-05,19.81187]
[1777227505228,40.25,78337.7,0.0,0.82811,8e-05,19.74668]
[1777227506234,40.25,78317.94,0.0,0.82648,8e-05,19.86063]
[1777227507240,40.25,78305.4,0.0,0.82545,8e-05,19.93277]
[1777227508383,40.25,78311.35,0.0,0.82593,8e-05,19.89893]
[1777227510263,40.25,78325.81,0.0,0.82712,8e-05,19.81612]
[1777227511270,40.25,78332.16,0.0,0.82766,8e-05,19.77618]
[1777227512281,40.25,78300.11,0.0,0.82502,8e-05,19.96026]
[1777227513284,40.25,78277.38,0.0,0.82314,8e-05,20.09037]
[1777227514291,40.25,78262.39,0.0,0.82189,8e-05,20.17589]
[1777227515300,40.25,78259.18,0.0,0.82162,8e-05,20.1939]
[1777227517312,40.25,78247.39,0.0,0.82064,8e-05,20.2609]
[1777227518463,40.25,78232.24,0.0,0.81936,8e-05,20.34739]
[1777227524364,40.25,78234.47,0.0,0.81956,8e-05,20.33423]
[1777227529400,40.25,78235.21,0.0,0.81963,8e-05,20.32919]
[1777227534435,40.25,78238.67,0.0,0.81992,8e-05,20.30962]
[1777227536449,40.25,78221.09,0.0,0.81843,8e-05,20.41013]
[1777227537455,40.25,78219.85,0.0,0.81833,8e-05,20.4173]
[1777227542490,40.25,78222.36,0.0,0.81853,8e-05,20.40331]
[1777227546520,40.25,78217.16,0.0,0.81809,8e-05,20.43335]
[1777227547526,40.25,78229.13,0.0,0.8191,8e-05,20.36519]
[1777227551554,40.25,78222.31,0.0,0.81852,8e-05,20.40435]
[1777227556590,40.25,78219.79,0.0,0.8183,8e-05,20.419]
[1777227560617,40.25,78225.54,0.0,0.81878,8e-05,20.38677]
[1777227565652,40.25,78227.02,0.0,0.8189,8e-05,20.37885]
[1777227567666,40.26,78236.39,0.0,0.81968,8e-05,20.32596]
[1777227570690,40.26,78242.73,0.0,0.82021,8e-05,20.29029]
[1777227575722,40.26,78235.05,0.0,0.81957,8e-05,20.33152]
[1777227576730,40.26,78229.86,0.0,0.81913,8e-05,20.36132]
[1777227578889,40.26,78216.9,0.0,0.81803,8e-05,20.43548]
[1777227584788,40.26,78218.44,0.0,0.81815,8e-05,20.42737]
[1777227587808,40.26,78211.45,0.0,0.81755,8e-05,20.46744]
[1777227592843,40.26,78211.93,0.0,0.81759,8e-05,20.46505]
[1777227597880,40.26,78211.21,0.0,0.81752,8e-05,20.46945]
[1777227599891,40.26,78204.36,0.0,0.81694,9e-05,20.50848]
[1777227601906,40.26,78194.55,0.0,0.8161,9e-05,20.56425]
[1777227606941,40.26,78193.63,0.0,0.81602,9e-05,20.56945]
[1777227611976,40.27,78194.41,0.0,0.81608,9e-05,20.56541]
[1777227616009,40.27,78187.2,0.0,0.81547,9e-05,20.60646]
[1777227618018,40.27,78181.81,0.0,0.81501,9e-05,20.63699]
[1777227623059,40.26,78177.26,0.0,0.81462,9e-05,20.66258]
[1777227629242,40.26,78177.98,0.0,0.81468,9e-05,20.65829]
[1777227633130,40.26,78184.68,0.0,0.81528,9e-05,20.61668]
[1777227638162,40.26,78185.29,0.0,0.81533,9e-05,20.61358]
[1777227643198,40.27,78184.27,0.0,0.81524,9e-05,20.61977]
[1777227648236,40.27,78184.07,0.0,0.81521,9e-05,20.62124]
[1777227649385,40.27,78194.07,0.0,0.81607,9e-05,20.56454]
[1777227651254,40.27,78199.28,0.0,0.81651,9e-05,20.53521]
[1777227656289,40.27,78201.61,0.0,0.81669,9e-05,20.52279]
[1777227657296,40.27,78195.48,0.0,0.81617,9e-05,20.5578]
[1777227658303,40.27,78193.03,0.0,0.81596,9e-05,20.57183]
[1777227662330,40.27,78198.15,0.0,0.8164,9e-05,20.54277]
[1777227666358,40.27,78206.33,0.0,0.81709,9e-05,20.4964]
[1777227671393,40.27,78211.01,0.0,0.81748,8e-05,20.47055]
[1777227676429,40.28,78205.71,0.0,0.81701,9e-05,20.50149]
[1777227679605,40.28,78210.76,0.0,0.81744,8e-05,20.47337]
[1777227685491,40.28,78209.64,0.0,0.81732,9e-05,20.48107]
[1777227690529,40.28,78210.32,0.0,0.81737,9e-05,20.47755]
[1777227695563,40.28,78213.62,0.0,0.81767,8e-05,20.4559]
[1777227700598,40.29,78214.48,0.0,0.81772,8e-05,20.45251]
[1777227705635,40.29,78215.66,0.0,0.81781,8e-05,20.44669]
[1777227706640,40.29,78224.51,0.0,0.81855,8e-05,20.39671]
[1777227708654,40.29,78232.29,0.0,0.8192,8e-05,20.35303]
[1777227713689,40.29,78234.82,0.0,0.8194,8e-05,20.33969]
[1777227719884,40.3,78239.16,0.0,0.81975,8e-05,20.31589]
[1777227725773,40.3,78241.14,0.0,0.8199,8e-05,20.30556]
[1777227730809,40.3,78244.09,0.0,0.82014,8e-05,20.28964]
[1777227736851,40.3,78244.11,0.0,0.82013,8e-05,20.29056]
[1777227740024,40.3,78225.39,0.0,0.81854,8e-05,20.3977]
[1777227740879,40.3,78225.39,0.0,0.81854,8e-05,20.39776]
[1777227743901,40.31,78217.9,0.0,0.8179,8e-05,20.4407]
[1777227748937,40.31,78217.33,0.0,0.81784,8e-05,20.44441]
[1777227754979,40.31,78215.6,0.0,0.81772,8e-05,20.45063]
[1777227756992,40.31,78210.68,0.0,0.8173,8e-05,20.47877]
[1777227759007,40.31,78205.36,0.0,0.81685,9e-05,20.50909]
[1777227764041,40.31,78200.28,0.0,0.81641,9e-05,20.53807]
[1777227769082,40.31,78204.46,0.0,0.81677,9e-05,20.51455]
[1777227770234,40.31,78212.74,0.0,0.81747,8e-05,20.46773]
[1777227772103,40.31,78217.26,0.0,0.81785,8e-05,20.44206]
[1777227777137,40.31,78213.53,0.0,0.81753,8e-05,20.46333]
[1777227782174,40.31,78213.97,0.0,0.81757,8e-05,20.46082]
[1777227787207,40.31,78214.76,0.0,0.81763,8e-05,20.45651]
[1777227792243,40.31,78213.65,0.0,0.81754,8e-05,20.46303]
[1777227794257,40.31,78221.31,0.0,0.81818,8e-05,20.41961]
[1777227799291,40.31,78221.38,0.0,0.81818,8e-05,20.41988]
[1777227804328,40.31,78221.08,0.0,0.81815,8e-05,20.42224]
[1777227809362,40.31,78218.7,0.0,0.81794,8e-05,20.43615]
[1777227814396,40.32,78216.79,0.0,0.81779,8e-05,20.44395]
[1777227817417,40.32,78222.0,0.0,0.81822,8e-05,20.41523]
[1777227823460,40.32,78224.23,0.0,0.81839,8e-05,20.40406]
[1777227828495,40.32,78227.08,0.0,0.81862,8e-05,20.38875]
[1777227832524,40.32,78232.29,0.0,0.81906,8e-05,20.3592]
[1777227833531,40.32,78240.72,0.0,0.81977,8e-05,20.31124]
[1777227834542,40.32,78242.16,0.0,0.81989,8e-05,20.30315]
[1777227839589,40.33,78240.98,0.0,0.81978,8e-05,20.3105]
[1777227840731,40.33,78221.58,0.0,0.81814,8e-05,20.42104]
[1777227842602,40.33,78218.11,0.0,0.81784,8e-05,20.44089]
[1777227847633,40.33,78219.66,0.0,0.81798,8e-05,20.43189]
[1777227852668,40.33,78220.81,0.0,0.81808,8e-05,20.42497]
[1777227857703,40.32,78223.29,0.0,0.8183,8e-05,20.41031]
[1777227862742,40.32,78221.27,0.0,0.81814,8e-05,20.42094]
[1777227867774,40.32,78227.29,0.0,0.81866,8e-05,20.38604]
[1777227872813,40.32,78231.59,0.0,0.81904,8e-05,20.35785]
[1777227877843,40.32,78233.32,0.0,0.81919,8e-05,20.34796]
[1777227882879,40.32,78230.97,0.0,0.81899,8e-05,20.36132]
[1777227885900,40.32,78223.67,0.0,0.81837,8e-05,20.40293]
[1777227886907,40.32,78215.71,0.0,0.8177,8e-05,20.44821]
[1777227891942,40.32,78214.05,0.0,0.81756,8e-05,20.45768]
[1777227896976,40.32,78213.9,0.0,0.81755,8e-05,20.45844]
[1777227902011,40.32,78210.33,0.0,0.81725,8e-05,20.47832]
[1777227907046,40.32,78213.2,0.0,0.8175,8e-05,20.46159]
[1777227913092,40.32,78213.97,0.0,0.81757,8e-05,20.45665]
[1777227921294,40.31,78217.37,0.0,0.81787,8e-05,20.43653]
[1777227928196,40.31,78219.45,0.0,0.81806,8e-05,20.42402]
[1777227934238,40.31,78220.42,0.0,0.81817,8e-05,20.41437]
[1777227939273,40.31,78217.18,0.0,0.8179,8e-05,20.4323]
[1777227944308,40.31,78212.55,0.0,0.81752,8e-05,20.45829]
[1777227947329,40.31,78206.62,0.0,0.81701,9e-05,20.49176]
[1777227951357,40.31,78199.62,0.0,0.81642,9e-05,20.53113]
[1777227953372,40.31,78193.57,0.0,0.81591,9e-05,20.56526]
[1777227958407,40.3,78188.35,0.0,0.81548,9e-05,20.59415]
[1777227961428,40.3,78183.25,0.0,0.81505,9e-05,20.62263]
[1777227967469,40.3,78184.94,0.0,0.8152,9e-05,20.61222]
[1777227972506,40.3,78186.44,0.0,0.81534,9e-05,20.60311]
[1777227977542,40.3,78183.42,0.0,0.81509,9e-05,20.61969]
[1777227984591,40.3,78182.41,0.0,0.81501,9e-05,20.62474]
[1777227986606,40.3,78176.27,0.0,0.81449,9e-05,20.65932]
[1777227991786,40.29,78174.57,0.0,0.81438,9e-05,20.6646]
[1777227997682,40.29,78175.82,0.0,0.8145,9e-05,20.65641]
[1777228002717,40.29,78177.4,0.0,0.81465,9e-05,20.6465]
[1777228007753,40.29,78177.53,0.0,0.81467,9e-05,20.64482]
[1777228012786,40.28,78176.84,0.0,0.81463,9e-05,20.64771]
[1777228017822,40.28,78177.79,0.0,0.81473,9e-05,20.64126]
[1777228022859,40.28,78179.14,0.0,0.81486,9e-05,20.63255]
[1777228027894,40.28,78179.45,0.0,0.8149,9e-05,20.62974]
[1777228032929,40.27,78183.09,0.0,0.81523,9e-05,20.60784]
[1777228037964,40.27,78182.05,0.0,0.81515,9e-05,20.61295]
[1777228042998,40.27,78181.65,0.0,0.81513,9e-05,20.61407]
[1777228048034,40.27,78181.65,0.0,0.81515,9e-05,20.61311]
[1777228053070,40.26,78181.06,0.0,0.81513,9e-05,20.61195]
[1777228058105,40.26,78181.65,0.0,0.8152,9e-05,20.60764]
[1777228063140,40.26,78180.26,0.0,0.81509,9e-05,20.61458]
[1777228068175,40.26,78181.59,0.0,0.81522,9e-05,20.60605]
[1777228073210,40.25,78178.68,0.0,0.81499,9e-05,20.62159]
[1777228078244,40.25,78176.01,0.0,0.81477,9e-05,20.63574]
[1777228082417,40.25,78167.88,0.0,0.81408,9e-05,20.681]
[1777228088317,40.24,78163.18,0.0,0.8137,9e-05,20.70608]
[1777228092487,40.24,78174.69,0.0,0.8147,9e-05,20.6401]
[1777228095367,40.24,78175.37,0.0,0.81476,9e-05,20.63616]
[1777228100401,40.24,78173.16,0.0,0.81457,9e-05,20.64857]
[1777228107450,40.24,78175.57,0.0,0.81478,9e-05,20.63467]
[1777228112485,40.24,78173.83,0.0,0.81466,9e-05,20.64075]
[1777228117520,40.24,78178.83,0.0,0.81509,9e-05,20.61218]
[1777228123563,40.24,78180.31,0.0,0.81522,9e-05,20.60362]
[1777228128599,40.24,78179.95,0.0,0.81519,9e-05,20.60554]
[1777228134639,40.24,78181.69,0.0,0.81534,9e-05,20.5955]
[1777228139674,40.24,78181.26,0.0,0.81531,9e-05,20.59781]
[1777228142837,40.24,78187.68,0.0,0.81586,9e-05,20.56127]
[1777228148739,40.24,78188.01,0.0,0.81589,9e-05,20.55933]
[1777228156798,40.24,78189.33,0.0,0.816,9e-05,20.55194]
[1777228162977,40.24,78187.55,0.0,0.81585,9e-05,20.56223]
[1777228169886,40.24,78187.92,0.0,0.81587,9e-05,20.5604]
[1777228175930,40.24,78186.67,0.0,0.81578,9e-05,20.56424]
[1777228183120,40.24,78187.68,0.0,0.81586,9e-05,20.55892]
[1777228189025,40.24,78186.72,0.0,0.81578,9e-05,20.5646]
[1777228194060,40.24,78186.58,0.0,0.81577,9e-05,20.56557]
[1777228199095,40.24,78186.63,0.0,0.81577,9e-05,20.56548]
[1777228204130,40.24,78187.07,0.0,0.8158,9e-05,20.56321]
[1777228209165,40.24,78185.83,0.0,0.81569,9e-05,20.57047]
[1777228213335,40.24,78180.09,0.0,0.8152,9e-05,20.6032]
[1777228219237,40.25,78174.99,0.0,0.81476,9e-05,20.63245]
[1777228224294,40.25,78173.64,0.0,0.81464,9e-05,20.64023]
[1777228229333,40.25,78172.92,0.0,0.81458,9e-05,20.6444]
[1777228231350,40.25,78184.43,0.0,0.81558,9e-05,20.57557]
[1777228236382,40.25,78187.23,0.0,0.81582,9e-05,20.5597]
[1777228241417,40.25,78186.66,0.0,0.81577,9e-05,20.56297]
[1777228246454,40.25,78185.09,0.0,0.81564,9e-05,20.5719]
[1777228252495,40.25,78184.29,0.0,0.81557,9e-05,20.57639]
[1777228257531,40.25,78184.77,0.0,0.81561,9e-05,20.57362]
[1777228263688,40.25,78185.38,0.0,0.81567,9e-05,20.57012]
[1777228271631,40.25,78185.58,0.0,0.81568,9e-05,20.56898]
[1777228276665,40.25,78186.13,0.0,0.81573,9e-05,20.56589]
[1777228281699,40.25,78186.24,0.0,0.81574,9e-05,20.56531]
[1777228286736,40.25,78185.97,0.0,0.81571,9e-05,20.56689]
[1777228291770,40.25,78186.11,0.0,0.81575,9e-05,20.56256]
[1777228296805,40.25,78187.14,0.0,0.81584,9e-05,20.55668]
[1777228301841,40.25,78186.72,0.0,0.8158,9e-05,20.5592]
[1777228303969,40.25,78202.92,0.0,0.81718,9e-05,20.46702]
[1777228304861,40.25,78202.92,0.0,0.81718,9e-05,20.46698]
[1777228308889,40.25,78208.32,0.0,0.81764,9e-05,20.43618]
[1777228314039,40.25,78206.75,0.0,0.81751,9e-05,20.44516]
[1777228319965,40.24,78205.44,0.0,0.81741,9e-05,20.45195]
[1777228326013,40.24,78204.21,0.0,0.81731,9e-05,20.45819]
[1777228331048,40.24,78198.99,0.0,0.81687,9e-05,20.48775]
[1777228336084,40.24,78193.04,0.0,0.81636,9e-05,20.52165]
[1777228339106,40.24,78187.77,0.0,0.81591,9e-05,20.55166]
[1777228344250,40.24,78183.6,0.0,0.81556,9e-05,20.57529]
[1777228351189,40.24,78177.54,0.0,0.81506,9e-05,20.60584]
[1777228356225,40.24,78180.09,0.0,0.81529,9e-05,20.5909]
[1777228361260,40.24,78182.0,0.0,0.81546,9e-05,20.57957]
[1777228365288,40.24,78177.91,0.0,0.81512,9e-05,20.60229]
[1777228370323,40.24,78179.59,0.0,0.81527,9e-05,20.59212]
[1777228376364,40.24,78175.08,0.0,0.81489,9e-05,20.61746]
[1777228381399,40.24,78176.54,0.0,0.81501,9e-05,20.60952]
[1777228383413,40.24,78169.49,0.0,0.8144,9e-05,20.64969]
[1777228390463,40.24,78166.79,0.0,0.81416,9e-05,20.66515]
[1777228395506,40.24,78165.34,0.0,0.81404,9e-05,20.67348]
[1777228400533,40.24,78165.08,0.0,0.81401,9e-05,20.67507]
[1777228406576,40.24,78163.74,0.0,0.8139,9e-05,20.68283]
[1777228411610,40.24,78159.88,0.0,0.81358,9e-05,20.70128]
[1777228416646,40.24,78152.58,0.0,0.81295,9e-05,20.74269]
[1777228421681,40.24,78150.76,0.0,0.8128,9e-05,20.75282]
[1777228427722,40.24,78150.11,0.0,0.81275,9e-05,20.75625]
[1777228432758,40.24,78153.0,0.0,0.813,9e-05,20.73967]
[1777228437792,40.24,78153.54,0.0,0.81305,9e-05,20.73642]
[1777228442828,40.24,78153.54,0.0,0.81305,9e-05,20.73619]
[1777228447862,40.23,78154.43,0.0,0.81313,9e-05,20.73087]
[1777228452897,40.23,78151.66,0.0,0.8129,9e-05,20.74618]
[1777228458939,40.23,78153.46,0.0,0.81306,9e-05,20.73546]
[1777228464981,40.23,78155.03,0.0,0.8132,9e-05,20.72601]
[1777228470017,40.23,78155.96,0.0,0.81329,9e-05,20.72024]
[1777228475184,40.23,78153.72,0.0,0.81313,9e-05,20.72884]
[1777228481096,40.23,78151.4,0.0,0.81294,9e-05,20.74124]
[1777228487137,40.22,78150.98,0.0,0.81291,9e-05,20.74288]
[1777228493179,40.22,78150.13,0.0,0.81285,9e-05,20.74708]
[1777228498215,40.22,78148.69,0.0,0.81273,9e-05,20.75499]
[1777228501236,40.22,78143.62,0.0,0.81229,9e-05,20.78365]
[1777228508285,40.22,78144.26,0.0,0.81235,9e-05,20.77973]
[1777228513321,40.22,78148.41,0.0,0.81271,9e-05,20.7561]
[1777228518357,40.22,78152.27,0.0,0.81304,9e-05,20.73425]
[1777228523394,40.22,78154.49,0.0,0.81324,9e-05,20.72176]
[1777228528428,40.22,78157.67,0.0,0.81351,9e-05,20.70367]
[1777228533462,40.22,78153.87,0.0,0.81321,9e-05,20.72159]
[1777228542530,40.22,78152.66,0.0,0.8131,9e-05,20.72835]
[1777228547564,40.22,78148.33,0.0,0.81273,9e-05,20.75286]
[1777228552598,40.22,78151.27,0.0,0.81298,9e-05,20.73623]
[1777228557634,40.22,78149.02,0.0,0.81279,9e-05,20.74899]
[1777228563676,40.22,78148.41,0.0,0.81274,9e-05,20.75242]
[1777228571732,40.22,78147.3,0.0,0.81264,9e-05,20.75867]
[1777228577781,40.22,78142.73,0.0,0.81224,9e-05,20.7845]
[1777228582809,40.22,78140.82,0.0,0.81208,9e-05,20.79525]
[1777228587845,40.22,78142.88,0.0,0.81225,9e-05,20.784]
[1777228592880,40.22,78146.41,0.0,0.81257,9e-05,20.76087]
[1777228597931,40.22,78143.33,0.0,0.8123,9e-05,20.77883]
[1777228602966,40.23,78142.86,0.0,0.81225,9e-05,20.78226]
[1777228610019,40.23,78141.94,0.0,0.81215,9e-05,20.78871]
[1777228615051,40.23,78144.07,0.0,0.81232,9e-05,20.77753]
[1777228620086,40.23,78143.89,0.0,0.81229,9e-05,20.77943]
[1777228625120,40.24,78140.59,0.0,0.812,9e-05,20.79885]
[1777228630155,40.24,78134.88,0.0,0.81149,9e-05,20.83197]
[1777228635190,40.24,78134.73,0.0,0.81146,9e-05,20.83369]
[1777228640226,40.24,78133.59,0.0,0.81135,9e-05,20.84099]
[1777228645261,40.24,78133.48,0.0,0.81133,9e-05,20.84249]
[1777228650296,40.25,78130.61,0.0,0.81107,9e-05,20.85967]
[1777228655332,40.25,78127.93,0.0,0.81084,9e-05,20.87229]
[1777228658352,40.25,78134.0,0.0,0.81136,9e-05,20.83862]
[1777228663389,40.25,78137.41,0.0,0.81164,9e-05,20.82062]
[1777228668423,40.26,78138.65,0.0,0.81172,9e-05,20.81488]
[1777228669429,40.26,78144.17,0.0,0.8122,9e-05,20.78401]
[1777228672454,40.26,78146.09,0.0,0.81235,9e-05,20.77399]
[1777228675472,40.26,78156.47,0.0,0.81324,9e-05,20.71605]
[1777228676595,40.26,78157.31,0.0,0.81331,9e-05,20.7115]
[1777228682522,40.27,78158.7,0.0,0.81341,9e-05,20.70495]
[1777228688565,40.27,78162.04,0.0,0.81367,9e-05,20.68793]
[1777228694607,40.28,78167.23,0.0,0.81409,9e-05,20.66046]
[1777228699643,40.28,78170.48,0.0,0.81434,9e-05,20.64368]
[1777228706805,40.29,78172.06,0.0,0.81444,9e-05,20.63707]
[1777228715754,40.3,78175.41,0.0,0.81471,9e-05,20.61754]
[1777228720788,40.3,78178.77,0.0,0.81498,9e-05,20.60018]
[1777228725824,40.3,78180.73,0.0,0.81512,9e-05,20.59082]
[1777228731867,40.31,78181.76,0.0,0.81517,9e-05,20.58749]
[1777228737017,40.31,78184.88,0.0,0.81541,9e-05,20.57166]
[1777228742945,40.32,78185.85,0.0,0.81546,9e-05,20.56841]
[1777228747980,40.33,78185.31,0.0,0.81539,9e-05,20.57321]
[1777228748986,40.33,78191.68,0.0,0.81593,9e-05,20.53736]
[1777228755031,40.33,78190.67,0.0,0.81582,9e-05,20.54444]
[1777228757157,40.33,78196.16,0.0,0.81629,9e-05,20.51376]
[1777228763088,40.33,78196.15,0.0,0.81626,9e-05,20.5153]
[1777228768122,40.34,78194.19,0.0,0.81608,9e-05,20.52765]
[1777228774164,40.34,78192.87,0.0,0.81597,9e-05,20.53302]
[1777228775170,40.34,78180.48,0.0,0.81491,9e-05,20.60343]
[1777228777297,40.34,78175.44,0.0,0.81447,9e-05,20.63237]
[1777228785241,40.35,78177.35,0.0,0.81461,9e-05,20.62306]
[1777228790275,40.35,78179.25,0.0,0.81476,9e-05,20.61322]
[1777228795310,40.35,78180.09,0.0,0.81482,9e-05,20.60943]
[1777228796318,40.35,78173.59,0.0,0.81426,9e-05,20.64639]
[1777228801352,40.36,78172.51,0.0,0.81414,9e-05,20.65389]
[1777228806388,40.36,78172.61,0.0,0.81413,9e-05,20.65464]
[1777228814444,40.36,78175.97,0.0,0.8144,9e-05,20.63749]
[1777228819479,40.37,78177.92,0.0,0.81455,9e-05,20.62761]
[1777228824514,40.37,78178.87,0.0,0.81461,9e-05,20.62341]
[1777228829549,40.37,78179.02,0.0,0.81461,9e-05,20.62375]
[1777228834585,40.38,78179.39,0.0,0.81464,9e-05,20.6193]
[1777228839626,40.38,78179.75,0.0,0.81466,9e-05,20.61848]
[1777228845661,40.38,78180.44,0.0,0.81469,9e-05,20.61603]
[1777228851703,40.39,78180.85,0.0,0.81471,9e-05,20.6152]
[1777228856738,40.39,78178.67,0.0,0.8145,9e-05,20.62897]
[1777228861775,40.39,78177.81,0.0,0.81441,9e-05,20.6351]
[1777228867947,40.4,78178.34,0.0,0.81443,9e-05,20.63366]
[1777228873860,40.4,78179.29,0.0,0.81449,9e-05,20.62981]
[1777228879902,40.4,78179.26,0.0,0.81447,9e-05,20.6315]
[1777228888087,40.41,78179.48,0.0,0.81445,9e-05,20.63246]
[1777228894006,40.41,78178.39,0.0,0.81436,9e-05,20.63645]
[1777228904085,40.42,78177.83,0.0,0.81428,9e-05,20.64177]
[1777228914157,40.42,78175.38,0.0,0.81404,9e-05,20.65751]
[1777228924225,40.43,78174.69,0.0,0.81396,9e-05,20.66316]
[1777228929264,40.43,78176.34,0.0,0.81409,9e-05,20.65469]
[1777228931277,40.43,78182.06,0.0,0.81457,9e-05,20.62271]
[1777228935306,40.43,78190.57,0.0,0.81529,9e-05,20.57579]
[1777228940339,40.44,78193.0,0.0,0.81547,9e-05,20.56358]
[1777228945375,40.44,78192.94,0.0,0.81544,9e-05,20.56537]
[1777228950409,40.45,78194.03,0.0,0.81552,9e-05,20.56049]
[1777228955445,40.45,78192.99,0.0,0.81544,9e-05,20.56379]
[1777228960481,40.45,78190.96,0.0,0.81525,9e-05,20.57624]
[1777228967529,40.45,78191.13,0.0,0.81525,9e-05,20.57658]
[1777228973571,40.46,78192.52,0.0,0.81535,9e-05,20.56989]
[1777228978721,40.46,78191.29,0.0,0.81523,9e-05,20.57782]
[1777228984647,40.46,78189.35,0.0,0.81505,9e-05,20.58994]
[1777228989682,40.46,78185.93,0.0,0.81474,9e-05,20.61023]
[1777228998861,40.47,78185.29,0.0,0.81466,9e-05,20.61556]
[1777229001767,40.47,78190.72,0.0,0.81512,9e-05,20.58546]
[1777229002777,40.47,78196.54,0.0,0.81561,9e-05,20.55279]
[1777229003780,40.47,78200.44,0.0,0.81594,9e-05,20.53101]
[1777229008931,40.47,78201.64,0.0,0.81603,9e-05,20.52528]
[1777229014859,40.48,78197.55,0.0,0.81568,9e-05,20.54656]
[1777229019894,40.48,78210.94,0.0,0.8168,8e-05,20.47208]
[1777229021909,40.48,78214.34,0.0,0.81708,8e-05,20.45325]
[1777229026943,40.49,78212.27,0.0,0.81689,8e-05,20.46629]
[1777229031977,40.49,78212.53,0.0,0.81689,8e-05,20.46629]
[1777229037012,40.49,78208.8,0.0,0.81655,8e-05,20.48873]
[1777229042048,40.5,78211.88,0.0,0.81679,8e-05,20.47268]
[1777229047083,40.5,78210.17,0.0,0.81663,8e-05,20.48342]
[1777229052118,40.5,78210.6,0.0,0.81664,8e-05,20.48272]
[1777229057156,40.51,78212.22,0.0,0.81675,8e-05,20.47561]
[1777229062187,40.51,78208.49,0.0,0.81641,8e-05,20.49836]
[1777229068229,40.52,78208.79,0.0,0.81641,8e-05,20.49829]
[1777229073265,40.52,78212.57,0.0,0.81674,8e-05,20.47477]
[1777229079421,40.53,78216.78,0.0,0.81707,8e-05,20.45263]
[1777229088369,40.53,78216.78,0.0,0.81703,8e-05,20.45505]
[1777229093405,40.54,78221.43,0.0,0.81741,8e-05,20.43007]
[1777229099561,40.54,78211.23,0.0,0.81652,8e-05,20.48925]
[1777229104482,40.54,78202.2,0.0,0.81574,9e-05,20.54153]
[1777229109632,40.55,78197.85,0.0,0.81535,9e-05,20.5672]
[1777229115559,40.55,78196.43,0.0,0.81521,9e-05,20.57666]
[1777229120593,40.55,78194.81,0.0,0.81505,9e-05,20.58706]
[1777229126636,40.56,78195.17,0.0,0.81506,9e-05,20.58654]
[1777229131670,40.56,78195.84,0.0,0.81512,9e-05,20.58045]
[1777229136705,40.56,78195.82,0.0,0.8151,9e-05,20.58185]
[1777229141741,40.57,78195.19,0.0,0.81503,9e-05,20.58664]
[1777229149913,40.57,78195.22,0.0,0.815,9e-05,20.58846]
[1777229152817,40.57,78188.24,0.0,0.8144,9e-05,20.62847]
[1777229157854,40.57,78183.29,0.0,0.81396,9e-05,20.6572]
[1777229162888,40.58,78181.08,0.0,0.81376,9e-05,20.67043]
[1777229167924,40.58,78179.16,0.0,0.81359,9e-05,20.68184]
[1777229173966,40.58,78174.1,0.0,0.81314,9e-05,20.71095]
[1777229177996,40.58,78181.65,0.0,0.81378,9e-05,20.6693]
[1777229179001,40.58,78209.38,0.0,0.81614,8e-05,20.5131]
[1777229180124,40.58,78209.89,0.0,0.81618,8e-05,20.51044]
[1777229186050,40.59,78213.02,0.0,0.81643,8e-05,20.49413]
[1777229191093,40.59,78212.87,0.0,0.81642,8e-05,20.49261]
[1777229196124,40.59,78213.65,0.0,0.81647,8e-05,20.48936]
[1777229201159,40.6,78214.92,0.0,0.81657,8e-05,20.48331]
[1777229206193,40.6,78219.28,0.0,0.81692,8e-05,20.45991]
[1777229211232,40.6,78221.06,0.0,0.81705,8e-05,20.45107]
[1777229216264,40.6,78223.83,0.0,0.81727,8e-05,20.43663]
[1777229222305,40.61,78224.36,0.0,0.81729,8e-05,20.43503]
[1777229227341,40.61,78226.18,0.0,0.81743,8e-05,20.4259]
[1777229232379,40.61,78226.18,0.0,0.81741,8e-05,20.42704]
[1777229237416,40.62,78226.39,0.0,0.81741,8e-05,20.42713]
[1777229242452,40.62,78227.25,0.0,0.81747,8e-05,20.42332]
[1777229247486,40.62,78227.88,0.0,0.81751,8e-05,20.42081]
[1777229252522,40.62,78229.39,0.0,0.81764,8e-05,20.40976]
[1777229257557,40.63,78231.61,0.0,0.81782,8e-05,20.3983]
[1777229262592,40.63,78234.88,0.0,0.81808,8e-05,20.38094]
[1777229267628,40.63,78237.59,0.0,0.81829,8e-05,20.36674]
[1777229272664,40.64,78237.75,0.0,0.81829,8e-05,20.36694]
[1777229277697,40.64,78236.68,0.0,0.81818,8e-05,20.37404]
[1777229282734,40.64,78236.72,0.0,0.81817,8e-05,20.37485]
[1777229287769,40.64,78236.32,0.0,0.81812,8e-05,20.37813]
[1777229292807,40.65,78235.53,0.0,0.81804,8e-05,20.38363]
[1777229298847,40.65,78235.61,0.0,0.81803,8e-05,20.38462]
[1777229303883,40.65,78235.4,0.0,0.81799,8e-05,20.387]
[1777229308917,40.66,78234.86,0.0,0.81793,8e-05,20.39121]
[1777229312950,40.66,78241.18,0.0,0.81847,8e-05,20.35285]
[1777229313952,40.66,78247.8,0.0,0.81902,8e-05,20.31577]
[1777229318988,40.66,78245.2,0.0,0.81879,8e-05,20.3318]
[1777229321107,40.66,78251.29,0.0,0.81929,8e-05,20.29776]
[1777229325030,40.66,78244.87,0.0,0.81875,8e-05,20.33466]
[1777229327046,40.67,78252.95,0.0,0.81942,8e-05,20.28935]
[1777229328051,40.67,78257.52,0.0,0.8198,8e-05,20.26376]
[1777229333086,40.67,78253.3,0.0,0.81943,8e-05,20.28876]
[1777229336106,40.67,78248.14,0.0,0.81899,8e-05,20.31849]
[1777229341248,40.67,78246.51,0.0,0.81884,8e-05,20.32868]
[1777229347212,40.68,78244.47,0.0,0.81865,8e-05,20.34136]
[1777229352247,40.68,78243.48,0.0,0.81855,8e-05,20.34792]
[1777229357285,40.68,78243.99,0.0,0.81858,8e-05,20.346]
[1777229362320,40.68,78242.07,0.0,0.81841,8e-05,20.3577]
[1777229367355,40.69,78233.37,0.0,0.81766,8e-05,20.40759]
[1777229368362,40.69,78230.85,0.0,0.81745,8e-05,20.42201]
[1777229373397,40.69,78232.0,0.0,0.81755,8e-05,20.41293]
[1777229378432,40.69,78230.17,0.0,0.81738,8e-05,20.42424]
[1777229381535,40.69,78223.45,0.0,0.81681,8e-05,20.46263]
[1777229383466,40.69,78225.91,0.0,0.81701,8e-05,20.44911]
[1777229384474,40.69,78233.04,0.0,0.81761,8e-05,20.40912]
[1777229385480,40.69,78235.63,0.0,0.81783,8e-05,20.39474]
[1777229391605,40.7,78235.07,0.0,0.81776,8e-05,20.39949]
[1777229397565,40.7,78235.07,0.0,0.81774,8e-05,20.40087]
[1777229402601,40.7,78231.57,0.0,0.81743,8e-05,20.42167]
[1777229407635,40.71,78231.36,0.0,0.81739,8e-05,20.42393]
[1777229412670,40.71,78226.72,0.0,0.81699,8e-05,20.45097]
[1777229417705,40.71,78225.8,0.0,0.8169,8e-05,20.45704]
[1777229422739,40.71,78225.96,0.0,0.81689,8e-05,20.45741]
[1777229427774,40.72,78227.63,0.0,0.81701,8e-05,20.44933]
[1777229432814,40.72,78227.8,0.0,0.81703,8e-05,20.44618]
[1777229437845,40.73,78227.04,0.0,0.81695,8e-05,20.45182]
[1777229441955,40.73,78232.73,0.0,0.81741,8e-05,20.42089]
[1777229442881,40.73,78232.73,0.0,0.81741,8e-05,20.42107]
[1777229447917,40.73,78235.42,0.0,0.81762,8e-05,20.40703]
[1777229452953,40.73,78233.56,0.0,0.81745,8e-05,20.41856]
[1777229462016,40.74,78232.76,0.0,0.81735,8e-05,20.42496]
[1777229467054,40.74,78227.72,0.0,0.81692,8e-05,20.45424]
[1777229472165,40.74,78228.76,0.0,0.81699,8e-05,20.44931]
[1777229478129,40.75,78229.77,0.0,0.81706,8e-05,20.44491]
[1777229479135,40.75,78222.64,0.0,0.81645,8e-05,20.48503]
[1777229484170,40.75,78221.79,0.0,0.81638,8e-05,20.49007]
[1777229490213,40.75,78222.46,0.0,0.81644,8e-05,20.4863]
[1777229496255,40.75,78223.27,0.0,0.81653,8e-05,20.47823]
[1777229502379,40.75,78224.52,0.0,0.81663,8e-05,20.47127]
[1777229512449,40.75,78224.22,0.0,0.8166,8e-05,20.47305]
[1777229520423,40.75,78224.61,0.0,0.81663,8e-05,20.47127]
[1777229531526,40.75,78225.15,0.0,0.81667,8e-05,20.46896]
[1777229536561,40.75,78224.95,0.0,0.81664,8e-05,20.47039]
[1777229541596,40.75,78226.34,0.0,0.81676,8e-05,20.46286]
[1777229546631,40.75,78226.27,0.0,0.81674,8e-05,20.46425]
[1777229552730,40.76,78226.64,0.0,0.81677,8e-05,20.45977]
[1777229559721,40.76,78226.54,0.0,0.81676,8e-05,20.4607]
[1777229564760,40.76,78226.08,0.0,0.81671,8e-05,20.46401]
[1777229569794,40.76,78225.39,0.0,0.81664,8e-05,20.46849]
[1777229575837,40.76,78225.22,0.0,0.81662,8e-05,20.46999]
[1777229580871,40.76,78225.41,0.0,0.81663,8e-05,20.46934]
[1777229586913,40.76,78225.78,0.0,0.81666,8e-05,20.46726]
[1777229593010,40.77,78225.78,0.0,0.81666,8e-05,20.46781]
[1777229598996,40.77,78226.53,0.0,0.81671,8e-05,20.46453]
[1777229605038,40.77,78226.73,0.0,0.81672,8e-05,20.46382]
[1777229610074,40.77,78226.83,0.0,0.81672,8e-05,20.46344]
[1777229615109,40.77,78228.63,0.0,0.81689,8e-05,20.45022]
[1777229616116,40.77,78237.89,0.0,0.81767,8e-05,20.39835]
[1777229621150,40.77,78237.63,0.0,0.81763,8e-05,20.40066]
[1777229622157,40.77,78231.87,0.0,0.81715,8e-05,20.43316]
[1777229627192,40.78,78229.58,0.0,0.81695,8e-05,20.44663]
[1777229633290,40.78,78229.21,0.0,0.81691,8e-05,20.44891]
[1777229639279,40.78,78227.73,0.0,0.81679,8e-05,20.45731]
[1777229644314,40.78,78228.51,0.0,0.81685,8e-05,20.45298]
[1777229651364,40.78,78228.46,0.0,0.81685,8e-05,20.45332]
[1777229653430,40.78,78235.33,0.0,0.81742,8e-05,20.41475]
[1777229655392,40.78,78235.36,0.0,0.81742,8e-05,20.41478]
[1777229660428,40.78,78233.71,0.0,0.81727,8e-05,20.42486]
[1777229665460,40.78,78231.47,0.0,0.81707,8e-05,20.43823]
[1777229670495,40.78,78230.78,0.0,0.817,8e-05,20.44289]
[1777229677545,40.79,78230.48,0.0,0.81698,8e-05,20.44214]
[1777229682580,40.79,78230.45,0.0,0.81697,8e-05,20.44314]
[1777229687614,40.79,78231.03,0.0,0.81701,8e-05,20.44072]
[1777229692650,40.79,78233.6,0.0,0.81721,8e-05,20.42714]
[1777229697687,40.79,78233.84,0.0,0.81722,8e-05,20.4267]
[1777229702719,40.8,78233.9,0.0,0.81721,8e-05,20.42725]
[1777229709769,40.8,78233.93,0.0,0.8172,8e-05,20.4283]
[1777229710776,40.8,78243.24,0.0,0.81798,8e-05,20.37619]
[1777229711782,40.8,78241.13,0.0,0.8178,8e-05,20.38828]
[1777229715835,40.8,78234.83,0.0,0.81726,8e-05,20.4244]
[1777229717830,40.8,78241.51,0.0,0.81781,8e-05,20.38737]
[1777229721856,40.81,78246.62,0.0,0.81823,8e-05,20.35923]
[1777229726893,40.81,78252.89,0.0,0.81875,8e-05,20.32478]
[1777229731929,40.81,78255.94,0.0,0.81901,8e-05,20.3049]
[1777229735959,40.81,78265.69,0.0,0.81982,8e-05,20.25051]
[1777229743005,40.81,78267.83,0.0,0.81998,8e-05,20.2395]
[1777229748040,40.82,78266.98,0.0,0.8199,8e-05,20.24502]
[1777229753075,40.82,78267.73,0.0,0.81995,8e-05,20.24162]
[1777229758112,40.82,78270.74,0.0,0.8202,8e-05,20.22511]
[1777229763147,40.82,78273.47,0.0,0.82042,8e-05,20.20995]
[1777229768182,40.82,78272.82,0.0,0.82036,8e-05,20.21386]
[1777229773216,40.82,78273.17,0.0,0.82039,8e-05,20.21196]
[1777229778251,40.82,78272.3,0.0,0.82032,8e-05,20.21695]
[1777229783287,40.82,78269.38,0.0,0.82007,8e-05,20.23389]
[1777229788322,40.82,78267.96,0.0,0.81994,8e-05,20.24233]
[1777229793357,40.82,78267.43,0.0,0.81992,8e-05,20.24215]
[1777229804485,40.83,78267.37,0.0,0.81988,8e-05,20.24438]
[1777229810476,40.83,78267.71,0.0,0.8199,8e-05,20.2437]
[1777229812489,40.83,78260.77,0.0,0.81931,8e-05,20.28325]
[1777229817524,40.83,78264.12,0.0,0.81958,8e-05,20.26518]
[1777229822560,40.84,78268.65,0.0,0.81995,8e-05,20.24029]
[1777229827601,40.84,78271.16,0.0,0.82015,8e-05,20.22674]
[1777229832635,40.84,78270.43,0.0,0.82008,8e-05,20.23125]
[1777229837671,40.84,78274.65,0.0,0.82043,8e-05,20.2079]
[1777229844771,40.84,78277.64,0.0,0.82067,8e-05,20.19165]
[1777229851771,40.85,78276.16,0.0,0.82054,8e-05,20.19804]
[1777229856806,40.85,78272.0,0.0,0.82018,8e-05,20.22254]
[1777229864911,40.85,78267.33,0.0,0.81977,8e-05,20.25015]
[1777229870904,40.85,78267.33,0.0,0.81976,8e-05,20.25114]
[1777229875939,40.85,78266.29,0.0,0.81967,8e-05,20.25733]
[1777229880974,40.86,78268.73,0.0,0.81987,8e-05,20.24397]
[1777229886008,40.86,78271.06,0.0,0.82006,8e-05,20.23132]
[1777229891051,40.86,78273.96,0.0,0.82029,8e-05,20.21541]
[1777229896081,40.86,78274.3,0.0,0.82031,8e-05,20.21389]
[1777229901117,40.86,78276.87,0.0,0.82052,8e-05,20.19984]
[1777229907160,40.86,78277.03,0.0,0.82053,8e-05,20.19935]
[1777229912194,40.86,78265.77,0.0,0.81961,8e-05,20.25927]
[1777229913202,40.86,78260.45,0.0,0.81917,8e-05,20.2891]
[1777229918235,40.86,78248.04,0.0,0.81813,8e-05,20.35837]
[1777229925333,40.86,78249.53,0.0,0.81826,8e-05,20.34989]
[1777229931332,40.86,78245.34,0.0,0.81791,8e-05,20.37333]
[1777229932334,40.86,78261.14,0.0,0.81923,8e-05,20.28466]
[1777229933341,40.86,78268.33,0.0,0.81983,8e-05,20.24435]
[1777229938376,40.86,78269.53,0.0,0.81994,8e-05,20.23729]
[1777229943410,40.86,78269.16,0.0,0.8199,8e-05,20.23944]
[1777229948446,40.86,78269.22,0.0,0.8199,8e-05,20.23967]
[1777229953481,40.86,78269.12,0.0,0.81989,8e-05,20.24069]
[1777229958516,40.86,78269.21,0.0,0.81989,8e-05,20.24059]
[1777229961538,40.86,78283.26,0.0,0.82105,8e-05,20.16195]
[1777229962545,40.86,78289.5,0.0,0.82157,8e-05,20.12707]
[1777229967580,40.87,78289.3,0.0,0.82154,8e-05,20.129]
[1777229972615,40.87,78288.49,0.0,0.82148,8e-05,20.13106]
[1777229978656,40.87,78288.67,0.0,0.82148,8e-05,20.1313]
[1777229983692,40.87,78287.74,0.0,0.82138,8e-05,20.13753]
[1777229988726,40.88,78285.6,0.0,0.8212,8e-05,20.15023]
[1777229993761,40.88,78287.13,0.0,0.82132,8e-05,20.14195]
[1777229998797,40.88,78285.48,0.0,0.82117,8e-05,20.1521]
[1777230001820,40.88,78293.06,0.0,0.82179,8e-05,20.10991]
[1777230002826,40.88,78300.3,0.0,0.82239,8e-05,20.06925]
[1777230003833,40.88,78297.68,0.0,0.82217,8e-05,20.08412]
[1777230008874,40.88,78294.08,0.0,0.82186,8e-05,20.10504]
[1777230009881,40.88,78281.59,0.0,0.82083,8e-05,20.17554]
[1777230010886,40.88,78276.21,0.0,0.82038,8e-05,20.20595]
[1777230015964,40.89,78279.35,0.0,0.82063,8e-05,20.18906]
[1777230021964,40.89,78272.32,0.0,0.82003,8e-05,20.22958]
[1777230026034,40.89,78263.94,0.0,0.81932,8e-05,20.27725]
[1777230032034,40.89,78259.89,0.0,0.81899,8e-05,20.29718]
[1777230037069,40.89,78261.54,0.0,0.81912,8e-05,20.28867]
[1777230042103,40.9,78257.85,0.0,0.8188,8e-05,20.31021]
[1777230044118,40.9,78251.79,0.0,0.81829,8e-05,20.3446]
[1777230046177,40.9,78247.52,0.0,0.81793,8e-05,20.36891]
[1777230052174,40.9,78247.28,0.0,0.81789,8e-05,20.37122]
[1777230057208,40.9,78244.53,0.0,0.81765,8e-05,20.38762]
[1777230058216,40.9,78238.71,0.0,0.81715,8e-05,20.42067]
[1777230062249,40.91,78233.67,0.0,0.81671,8e-05,20.44979]
[1777230067284,40.91,78235.19,0.0,0.81683,8e-05,20.44246]
[1777230072322,40.91,78235.5,0.0,0.81683,8e-05,20.44191]
[1777230077357,40.92,78237.85,0.0,0.81701,8e-05,20.42993]
[1777230082391,40.92,78236.72,0.0,0.8169,8e-05,20.4375]
[1777230087428,40.92,78234.15,0.0,0.81667,8e-05,20.45315]
[1777230092461,40.93,78234.16,0.0,0.81667,8e-05,20.45083]
[1777230097496,40.93,78234.35,0.0,0.81667,8e-05,20.45107]
[1777230102532,40.93,78232.69,0.0,0.81651,8e-05,20.46166]
[1777230107568,40.94,78231.77,0.0,0.81641,8e-05,20.46813]
[1777230112603,40.94,78229.26,0.0,0.81619,8e-05,20.48322]
[1777230117637,40.94,78228.56,0.0,0.81611,8e-05,20.48807]
[1777230122672,40.94,78226.95,0.0,0.81597,8e-05,20.49799]
[1777230127707,40.95,78226.44,0.0,0.81591,8e-05,20.50174]
[1777230132742,40.95,78226.78,0.0,0.81593,8e-05,20.50074]
[1777230137778,40.95,78226.2,0.0,0.81586,8e-05,20.50489]
[1777230142813,40.95,78225.81,0.0,0.81582,8e-05,20.50798]
[1777230148854,40.96,78225.5,0.0,0.81578,8e-05,20.51079]
[1777230155903,40.96,78224.34,0.0,0.81568,8e-05,20.51494]
[1777230160938,40.96,78222.96,0.0,0.81555,8e-05,20.52349]
[1777230165974,40.96,78222.82,0.0,0.81553,8e-05,20.52511]
[1777230171009,40.96,78222.75,0.0,0.81551,8e-05,20.52632]
[1777230176050,40.97,78222.78,0.0,0.8155,8e-05,20.52698]
[1777230181086,40.97,78222.76,0.0,0.81549,8e-05,20.52789]
[1777230186120,40.97,78223.94,0.0,0.81558,8e-05,20.52208]
[1777230191155,40.97,78225.71,0.0,0.81572,8e-05,20.51303]
[1777230197232,40.98,78225.88,0.0,0.81571,8e-05,20.51336]
[1777230207302,40.98,78225.26,0.0,0.81563,8e-05,20.51849]
[1777230213309,40.98,78224.31,0.0,0.81556,8e-05,20.52128]
[1777230218344,40.99,78224.23,0.0,0.81555,8e-05,20.52232]
[1777230224387,40.99,78223.86,0.0,0.8155,8e-05,20.52543]
[1777230229422,40.99,78223.16,0.0,0.81543,8e-05,20.53005]
[1777230234457,40.99,78223.06,0.0,0.81541,8e-05,20.53132]
[1777230239494,40.99,78222.87,0.0,0.81539,8e-05,20.53308]
[1777230242515,40.99,78217.01,0.0,0.81488,8e-05,20.56619]
[1777230245537,41.0,78222.09,0.0,0.81531,8e-05,20.53838]
[1777230250571,41.0,78222.35,0.0,0.81531,8e-05,20.53787]
[1777230255607,41.0,78221.51,0.0,0.81523,8e-05,20.54344]
[1777230260646,41.0,78221.6,0.0,0.81523,8e-05,20.54362]
[1777230261653,41.0,78188.87,0.0,0.81244,9e-05,20.72621]
[1777230266685,41.0,78187.93,0.0,0.81236,9e-05,20.73171]
[1777230271719,41.0,78186.02,0.0,0.81222,9e-05,20.7391]
[1777230274744,41.01,78192.2,0.0,0.81274,9e-05,20.70501]
[1777230279775,41.01,78195.9,0.0,0.81304,9e-05,20.68512]
[1777230284810,41.01,78200.78,0.0,0.81345,8e-05,20.6587]
[1777230289844,41.01,78205.83,0.0,0.81387,8e-05,20.63132]
[1777230294879,41.01,78203.91,0.0,0.81369,8e-05,20.64264]
[1777230299915,41.01,78203.45,0.0,0.81365,8e-05,20.64577]
[1777230304950,41.02,78204.53,0.0,0.81373,8e-05,20.64031]
[1777230309987,41.02,78213.91,0.0,0.81452,8e-05,20.5887]
[1777230315023,41.02,78218.07,0.0,0.81486,8e-05,20.5664]
[1777230320056,41.02,78220.19,0.0,0.81503,8e-05,20.55495]
[1777230325092,41.02,78218.8,0.0,0.81491,8e-05,20.563]
[1777230328153,41.02,78213.26,0.0,0.81444,8e-05,20.59402]
[1777230330126,41.02,78207.22,0.0,0.81392,8e-05,20.62775]
[1777230335160,41.02,78208.53,0.0,0.81405,8e-05,20.61731]
[1777230340195,41.02,78201.17,0.0,0.81342,8e-05,20.65893]
[1777230343216,41.03,78197.95,0.0,0.81314,9e-05,20.67708]
[1777230348293,41.03,78199.13,0.0,0.81324,9e-05,20.67079]
[1777230354294,41.03,78198.56,0.0,0.81318,9e-05,20.67436]
[1777230359330,41.03,78201.29,0.0,0.81341,8e-05,20.65952]
[1777230364364,41.03,78202.23,0.0,0.81348,8e-05,20.65465]
[1777230369399,41.03,78202.56,0.0,0.81351,8e-05,20.65318]
[1777230376447,41.03,78203.21,0.0,0.81355,8e-05,20.65008]
[1777230381503,41.03,78204.25,0.0,0.81364,8e-05,20.64467]
[1777230386518,41.03,78203.9,0.0,0.8136,8e-05,20.64707]
[1777230391553,41.03,78206.93,0.0,0.81388,8e-05,20.62693]
[1777230392566,41.03,78217.52,0.0,0.81477,8e-05,20.56823]
[1777230397595,41.04,78221.12,0.0,0.81506,8e-05,20.54912]
[1777230402630,41.04,78217.67,0.0,0.81477,8e-05,20.56849]
[1777230408720,41.04,78219.57,0.0,0.81492,8e-05,20.55802]
[1777230414714,41.04,78224.88,0.0,0.81537,8e-05,20.52863]
[1777230419750,41.04,78228.38,0.0,0.81565,8e-05,20.51006]
[1777230424783,41.04,78230.52,0.0,0.81582,8e-05,20.49917]
[1777230429819,41.05,78230.22,0.0,0.81578,8e-05,20.50166]
[1777230431833,41.05,78239.14,0.0,0.81653,8e-05,20.45212]
[1777230437874,41.05,78240.18,0.0,0.81661,8e-05,20.44694]
[1777230442909,41.05,78239.87,0.0,0.81657,8e-05,20.44922]
[1777230447945,41.05,78239.61,0.0,0.81654,8e-05,20.45125]
[1777230457007,41.05,78240.21,0.0,0.8166,8e-05,20.44548]
[1777230462044,41.06,78240.43,0.0,0.81661,8e-05,20.44495]
[1777230469092,41.06,78240.31,0.0,0.81658,8e-05,20.44672]
[1777230474126,41.06,78240.44,0.0,0.81658,8e-05,20.44679]
[1777230479216,41.06,78239.75,0.0,0.81651,8e-05,20.45139]
[1777230485210,41.06,78240.03,0.0,0.81652,8e-05,20.45071]
[1777230490239,41.07,78240.08,0.0,0.81652,8e-05,20.45118]
[1777230495273,41.07,78239.56,0.0,0.81646,8e-05,20.45483]
[1777230500308,41.07,78238.3,0.0,0.81634,8e-05,20.46262]
[1777230506351,41.07,78238.17,0.0,0.81632,8e-05,20.46421]
[1777230509426,41.07,78230.63,0.0,0.81568,8e-05,20.50667]
[1777230515416,41.08,78228.75,0.0,0.81553,8e-05,20.51433]
[1777230520454,41.08,78224.15,0.0,0.81514,8e-05,20.54055]
[1777230523475,41.08,78229.7,0.0,0.8156,8e-05,20.50987]
[1777230528511,41.08,78228.35,0.0,0.81548,8e-05,20.51776]
[1777230533545,41.08,78224.82,0.0,0.81518,8e-05,20.53782]
[1777230538583,41.08,78227.49,0.0,0.81539,8e-05,20.52363]
[1777230543616,41.08,78230.08,0.0,0.8156,8e-05,20.50995]
[1777230548651,41.09,78233.54,0.0,0.81588,8e-05,20.49154]
[1777230553686,41.09,78240.68,0.0,0.81646,8e-05,20.45302]
[1777230557714,41.09,78246.98,0.0,0.81698,8e-05,20.41858]
[1777230558721,41.09,78257.23,0.0,0.81784,8e-05,20.36154]
[1777230559778,41.09,78262.49,0.0,0.81828,8e-05,20.33232]
[1777230562750,41.09,78274.16,0.0,0.81924,8e-05,20.26766]
[1777230567784,41.1,78276.74,0.0,0.81944,8e-05,20.25427]
[1777230568793,41.1,78283.52,0.0,0.82,8e-05,20.21662]
[1777230573826,41.1,78285.08,0.0,0.82014,8e-05,20.20546]
[1777230574834,41.1,78291.35,0.0,0.82065,8e-05,20.1707]
[1777230579920,41.1,78288.41,0.0,0.82039,8e-05,20.18855]
[1777230585911,41.11,78287.97,0.0,0.82033,8e-05,20.19277]
[1777230590947,41.11,78288.48,0.0,0.82035,8e-05,20.19141]
[1777230595982,41.12,78290.05,0.0,0.82045,8e-05,20.18419]
[1777230601019,41.12,78289.5,0.0,0.82039,8e-05,20.1888]
[1777230606055,41.12,78298.48,0.0,0.82111,8e-05,20.14015]
[1777230611105,41.13,78299.14,0.0,0.82115,8e-05,20.13764]
[1777230612101,41.13,78314.23,0.0,0.82238,8e-05,20.05349]
[1777230613110,41.13,78322.03,0.0,0.82302,8e-05,20.01012]
[1777230617138,41.13,78329.74,0.0,0.82363,8e-05,19.96812]
[1777230619152,41.13,78341.18,0.0,0.82456,8e-05,19.90476]
[1777230622173,41.13,78351.72,0.0,0.8254,8e-05,19.84665]
[1777230624186,41.14,78342.59,0.0,0.82465,8e-05,19.8985]
[1777230629222,41.14,78341.09,0.0,0.82451,8e-05,19.90842]
[1777230634256,41.14,78338.86,0.0,0.82433,8e-05,19.91891]
[1777230639292,41.15,78343.21,0.0,0.82466,8e-05,19.89617]
[1777230644327,41.15,78344.11,0.0,0.82471,8e-05,19.89272]
[1777230650415,41.16,78346.09,0.0,0.82484,8e-05,19.8835]
[1777230654397,41.16,78340.72,0.0,0.82439,8e-05,19.91471]
[1777230659432,41.16,78340.09,0.0,0.82432,8e-05,19.91943]
[1777230660488,41.16,78346.32,0.0,0.82483,8e-05,19.88485]
[1777230666484,41.17,78347.51,0.0,0.8249,8e-05,19.87997]
[1777230668501,41.17,78333.12,0.0,0.82371,8e-05,19.96138]
[1777230670558,41.17,78325.68,0.0,0.82309,8e-05,20.00394]
[1777230673542,41.17,78320.63,0.0,0.82266,8e-05,20.03349]
[1777230674549,41.18,78313.83,0.0,0.8221,8e-05,20.07188]
[1777230675555,41.18,78307.96,0.0,0.82161,8e-05,20.105]
[1777230676563,41.18,78307.14,0.0,0.82154,8e-05,20.10988]
[1777230681601,41.18,78305.38,0.0,0.82137,8e-05,20.12115]
[1777230686632,41.18,78306.21,0.0,0.82142,8e-05,20.11799]
[1777230691668,41.19,78305.34,0.0,0.82135,8e-05,20.12072]
[1777230696702,41.19,78304.01,0.0,0.82122,8e-05,20.12957]
[1777230699723,41.19,78313.22,0.0,0.82197,8e-05,20.07909]
[1777230704759,41.2,78308.39,0.0,0.82155,8e-05,20.10774]
[1777230706771,41.2,78316.61,0.0,0.82221,8e-05,20.06241]
[1777230707779,41.2,78322.01,0.0,0.82265,8e-05,20.03252]
[1777230709793,41.2,78323.91,0.0,0.8228,8e-05,20.02255]
[1777230714829,41.21,78329.69,0.0,0.82325,8e-05,19.99171]
[1777230715834,41.21,78330.63,0.0,0.82332,8e-05,19.98668]
[1777230720909,41.21,78324.41,0.0,0.8228,8e-05,20.02255]
[1777230726922,41.21,78318.58,0.0,0.82229,8e-05,20.05715]
[1777230729937,41.22,78325.92,0.0,0.82289,8e-05,20.01681]
[1777230734972,41.22,78321.25,0.0,0.82248,8e-05,20.04435]
[1777230736986,41.22,78315.84,0.0,0.82203,8e-05,20.07493]
[1777230742022,41.22,78311.24,0.0,0.82164,8e-05,20.10153]
[1777230747058,41.23,78319.79,0.0,0.82233,8e-05,20.05485]
[1777230748064,41.23,78328.74,0.0,0.82306,8e-05,20.00516]
[1777230750078,41.23,78339.64,0.0,0.82394,8e-05,19.94488]
[1777230755116,41.23,78334.14,0.0,0.82349,8e-05,19.97354]
[1777230757128,41.23,78328.76,0.0,0.82304,8e-05,20.00423]
[1777230761190,41.24,78336.2,0.0,0.82363,8e-05,19.9639]
[1777230762163,41.24,78336.2,0.0,0.82363,8e-05,19.96415]
[1777230763170,41.24,78344.43,0.0,0.8243,8e-05,19.9185]
[1777230765207,41.24,78360.0,0.0,0.82556,8e-05,19.83182]
[1777230766204,41.24,78380.27,0.0,0.82718,8e-05,19.71912]
[1777230768218,41.24,78372.47,0.0,0.82655,8e-05,19.76334]
[1777230771267,41.25,78366.6,0.0,0.82605,8e-05,19.79767]
[1777230776274,41.25,78373.81,0.0,0.8266,8e-05,19.75981]
[1777230777281,41.25,78368.54,0.0,0.82617,8e-05,19.78977]
[1777230779295,41.25,78362.93,0.0,0.8257,8e-05,19.82208]
[1777230784330,41.26,78364.52,0.0,0.8258,8e-05,19.8155]
[1777230789366,41.27,78367.78,0.0,0.82603,8e-05,19.79964]
[1777230794401,41.27,78371.0,0.0,0.82625,8e-05,19.78402]
[1777230799436,41.28,78372.56,0.0,0.82635,8e-05,19.77762]
[1777230800442,41.28,78380.94,0.0,0.82702,8e-05,19.73116]
[1777230801478,41.28,78371.83,0.0,0.82628,8e-05,19.78228]
[1777230802459,41.28,78371.83,0.0,0.82627,8e-05,19.78276]
[1777230804471,41.28,78365.09,0.0,0.82572,8e-05,19.82129]
[1777230805477,41.28,78359.39,0.0,0.82525,8e-05,19.85351]
[1777230810512,41.29,78355.32,0.0,0.8249,8e-05,19.878]
[1777230811548,41.29,78367.06,0.0,0.82587,8e-05,19.80923]
[1777230812526,41.29,78367.06,0.0,0.82586,8e-05,19.80965]
[1777230815547,41.29,78378.61,0.0,0.82677,8e-05,19.74642]
[1777230820582,41.3,78378.12,0.0,0.8267,8e-05,19.75164]
[1777230821619,41.3,78387.06,0.0,0.82741,8e-05,19.7019]
[1777230823603,41.3,78391.9,0.0,0.8278,8e-05,19.67536]
[1777230828639,41.3,78391.7,0.0,0.82776,8e-05,19.67788]
[1777230833674,41.31,78396.12,0.0,0.82809,8e-05,19.65461]
[1777230838709,41.31,78398.45,0.0,0.82826,8e-05,19.64324]
[1777230841760,41.31,78410.79,0.0,0.82923,8e-05,19.57528]
[1777230843746,41.32,78411.54,0.0,0.82928,8e-05,19.57187]
[1777230848780,41.32,78417.76,0.0,0.82974,8e-05,19.53914]
[1777230851830,41.32,78400.19,0.0,0.82833,8e-05,19.63829]
[1777230852810,41.32,78400.19,0.0,0.82833,8e-05,19.63858]
[1777230857843,41.33,78398.47,0.0,0.82816,8e-05,19.65046]
[1777230861909,41.34,78390.79,0.0,0.82747,8e-05,19.69892]
[1777230863885,41.35,78384.41,0.0,0.82695,8e-05,19.73533]
[1777230865900,41.35,78374.56,0.0,0.82614,8e-05,19.79092]
[1777230866906,41.35,78373.05,0.0,0.82602,8e-05,19.7996]
[1777230869928,41.35,78366.05,0.0,0.82545,8e-05,19.83935]
[1777230874963,41.35,78372.31,0.0,0.82596,8e-05,19.80187]
[1777230875970,41.35,78378.26,0.0,0.82643,8e-05,19.76892]
[1777230876977,41.35,78380.78,0.0,0.82663,8e-05,19.75516]
[1777230882050,41.36,78374.0,0.0,0.82607,8e-05,19.79458]
[1777230888056,41.36,78365.62,0.0,0.82536,8e-05,19.84313]
[1777230890075,41.36,78364.58,0.0,0.82527,8e-05,19.84943]
[1777230895107,41.37,78364.88,0.0,0.82528,8e-05,19.84898]
[1777230899135,41.37,78375.95,0.0,0.82615,8e-05,19.78862]
[1777230902192,41.37,78387.45,0.0,0.82707,8e-05,19.72506]
[1777230906184,41.37,78390.86,0.0,0.82734,8e-05,19.70649]
[1777230907191,41.37,78397.33,0.0,0.82785,8e-05,19.67068]
[1777230909205,41.37,78406.14,0.0,0.82855,8e-05,19.62191]
[1777230914239,41.38,78409.92,0.0,0.82884,8e-05,19.6019]
[1777230918268,41.38,78416.58,0.0,0.82935,8e-05,19.56566]
[1777230922343,41.38,78451.86,0.0,0.83213,8e-05,19.36925]
[1777230923313,41.38,78451.86,0.0,0.83213,8e-05,19.36955]
[1777230924323,41.38,78469.01,0.0,0.83347,8e-05,19.27412]
[1777230925328,41.38,78471.29,0.0,0.83364,8e-05,19.26166]
[1777230926335,41.38,78477.5,0.0,0.83412,8e-05,19.22705]
[1777230928349,41.38,78482.7,0.0,0.83452,8e-05,19.19832]
[1777230932412,41.4,78476.21,0.0,0.83394,8e-05,19.23836]
[1777230935399,41.4,78479.84,0.0,0.83421,8e-05,19.21892]
[1777230936407,41.4,78492.48,0.0,0.83519,8e-05,19.14832]
[1777230937414,41.41,78497.15,0.0,0.83555,8e-05,19.1224]
[1777230938420,41.41,78492.0,0.0,0.83515,8e-05,19.15147]
[1777230940435,41.41,78488.69,0.0,0.83489,8e-05,19.17055]
[1777230942483,41.41,78496.99,0.0,0.83552,8e-05,19.12482]
[1777230947484,41.41,78500.13,0.0,0.83574,8e-05,19.10928]
[1777230952553,41.42,78501.56,0.0,0.83583,8e-05,19.1028]
[1777230957554,41.42,78499.8,0.0,0.83568,8e-05,19.1137]
[1777230962623,41.42,78487.12,0.0,0.83467,8e-05,19.18664]
[1777230964605,41.43,78485.35,0.0,0.83452,8e-05,19.19719]
[1777230968633,41.43,78478.94,0.0,0.83401,8e-05,19.23389]
[1777230970647,41.43,78487.83,0.0,0.83469,8e-05,19.18488]
[1777230971653,41.43,78497.96,0.0,0.83547,8e-05,19.12875]
[1777230976688,41.43,78500.7,0.0,0.83567,8e-05,19.11475]
[1777230981725,41.44,78497.04,0.0,0.83536,8e-05,19.13703]
[1777230986758,41.44,78496.03,0.0,0.83526,8e-05,19.14441]
[1777230991793,41.45,78496.94,0.0,0.83534,8e-05,19.13685]
[1777230995822,41.45,78491.89,0.0,0.83493,8e-05,19.16629]
[1777230998844,41.45,78485.07,0.0,0.83438,8e-05,19.20551]
[1777230999849,41.45,78475.04,0.0,0.8336,8e-05,19.26181]
[1777231000856,41.45,78472.07,0.0,0.83337,8e-05,19.27859]
[1777231005891,41.46,78461.49,0.0,0.83252,8e-05,19.33932]
[1777231008913,41.46,78459.55,0.0,0.83235,8e-05,19.35097]
[1777231011938,41.46,78453.83,0.0,0.83189,8e-05,19.38366]
[1777231012977,41.46,78466.25,0.0,0.83286,8e-05,19.31456]
[1777231014959,41.46,78463.56,0.0,0.83265,8e-05,19.33013]
[1777231019994,41.47,78464.06,0.0,0.83266,8e-05,19.32891]
[1777231025029,41.47,78455.05,0.0,0.83194,8e-05,19.38074]
[1777231027044,41.47,78449.98,0.0,0.83153,8e-05,19.40955]
[1777231032080,41.47,78448.55,0.0,0.8314,8e-05,19.41878]
[1777231033133,41.47,78459.89,0.0,0.83229,8e-05,19.35576]
[1777231034095,41.47,78459.89,0.0,0.83228,8e-05,19.35606]
[1777231039130,41.48,78460.15,0.0,0.83228,8e-05,19.35618]
[1777231044165,41.48,78455.96,0.0,0.83194,8e-05,19.38105]
[1777231049200,41.49,78452.85,0.0,0.83167,8e-05,19.39987]
[1777231054235,41.49,78450.44,0.0,0.83148,8e-05,19.41123]
[1777231056249,41.49,78444.32,0.0,0.83099,8e-05,19.44593]
[1777231061285,41.49,78442.95,0.0,0.83087,8e-05,19.45487]
[1777231066321,41.5,78459.18,0.0,0.83213,8e-05,19.36552]
[1777231067332,41.5,78465.46,0.0,0.83262,8e-05,19.33069]
[1777231070349,41.5,78471.44,0.0,0.83308,8e-05,19.29806]
[1777231071356,41.5,78459.96,0.0,0.83217,8e-05,19.36237]
[1777231072363,41.5,78451.91,0.0,0.83154,8e-05,19.40759]
[1777231073418,41.5,78448.57,0.0,0.83127,8e-05,19.4265]
[1777231079413,41.5,78442.77,0.0,0.83079,8e-05,19.4604]
[1777231084448,41.51,78442.34,0.0,0.83074,8e-05,19.46396]
[1777231089484,41.51,78437.68,0.0,0.83036,8e-05,19.49112]
[1777231092506,41.51,78432.19,0.0,0.82992,8e-05,19.52232]
[1777231097541,41.51,78432.54,0.0,0.82993,8e-05,19.52129]
[1777231098547,41.51,78425.81,0.0,0.8294,8e-05,19.55899]
[1777231099555,41.52,78423.14,0.0,0.82918,8e-05,19.57402]
[1777231103654,41.52,78391.98,0.0,0.82669,8e-05,19.74801]
[1777231104658,41.52,78391.98,0.0,0.82669,8e-05,19.7482]
[1777231107679,41.52,78389.86,0.0,0.82651,8e-05,19.76043]
[1777231112713,41.52,78392.21,0.0,0.82671,8e-05,19.74448]
[1777231113726,41.52,78398.16,0.0,0.82719,8e-05,19.71155]
[1777231118758,41.52,78399.8,0.0,0.8273,8e-05,19.70341]
[1777231123795,41.53,78403.28,0.0,0.82757,8e-05,19.68487]
[1777231128833,41.53,78405.78,0.0,0.82776,8e-05,19.67172]
[1777231133870,41.53,78397.26,0.0,0.82707,8e-05,19.71959]
[1777231138904,41.53,78395.92,0.0,0.82696,8e-05,19.7274]
[1777231143941,41.53,78391.6,0.0,0.82661,8e-05,19.7517]
[1777231148973,41.53,78387.34,0.0,0.82627,8e-05,19.77555]
[1777231154024,41.53,78388.92,0.0,0.82639,8e-05,19.76712]
[1777231156036,41.53,78376.72,0.0,0.82541,8e-05,19.83482]
[1777231161068,41.53,78373.83,0.0,0.82518,8e-05,19.85082]
[1777231163082,41.53,78367.54,0.0,0.82467,8e-05,19.88606]
[1777231165097,41.53,78364.05,0.0,0.82438,8e-05,19.90564]
[1777231167110,41.53,78356.0,0.0,0.82373,8e-05,19.95047]
[1777231172144,41.53,78354.4,0.0,0.82362,8e-05,19.95619]
[1777231177179,41.53,78354.92,0.0,0.82365,8e-05,19.95363]
[1777231182215,41.54,78354.91,0.0,0.82365,8e-05,19.9541]
[1777231187249,41.54,78357.07,0.0,0.82381,8e-05,19.94262]
[1777231192284,41.54,78359.39,0.0,0.82399,8e-05,19.93032]
[1777231194301,41.54,78367.79,0.0,0.82467,8e-05,19.88398]
[1777231196313,41.54,78370.41,0.0,0.82488,8e-05,19.86975]
[1777231198327,41.54,78387.41,0.0,0.82624,8e-05,19.77552]
[1777231199333,41.54,78394.08,0.0,0.82678,8e-05,19.73849]
[1777231200341,41.54,78394.42,0.0,0.8268,8e-05,19.73666]
[1777231205376,41.54,78392.29,0.0,0.82663,8e-05,19.74885]
[1777231210419,41.54,78391.37,0.0,0.82655,8e-05,19.75434]
[1777231212430,41.54,78382.97,0.0,0.82587,8e-05,19.80124]
[1777231213436,41.54,78379.79,0.0,0.82561,8e-05,19.81903]
[1777231218471,41.54,78378.49,0.0,0.8255,8e-05,19.8269]
[1777231222498,41.55,78371.49,0.0,0.82493,8e-05,19.86628]
[1777231223505,41.55,78370.06,0.0,0.82481,8e-05,19.87442]
[1777231228540,41.55,78371.14,0.0,0.82488,8e-05,19.86942]
[1777231233576,41.55,78372.19,0.0,0.82498,8e-05,19.86096]
[1777231238612,41.55,78370.01,0.0,0.82479,8e-05,19.87407]
[1777231243646,41.56,78368.65,0.0,0.82466,8e-05,19.88262]
[1777231248682,41.56,78372.84,0.0,0.82499,8e-05,19.86046]
[1777231253716,41.56,78373.2,0.0,0.825,8e-05,19.85963]
[1777231256738,41.56,78364.4,0.0,0.82428,8e-05,19.90901]
[1777231258755,41.56,78358.83,0.0,0.82383,8e-05,19.94024]
[1777231263792,41.57,78360.93,0.0,0.82399,8e-05,19.9293]
[1777231264809,41.57,78367.37,0.0,0.8245,8e-05,19.89376]
[1777231267819,41.57,78374.66,0.0,0.82509,8e-05,19.8537]
[1777231271847,41.57,78377.92,0.0,0.82534,8e-05,19.83602]
[1777231276882,41.57,78380.52,0.0,0.82555,8e-05,19.82201]
[1777231278899,41.57,78385.84,0.0,0.82597,8e-05,19.79254]
[1777231283938,41.57,78382.79,0.0,0.82573,8e-05,19.8096]
[1777231288973,41.57,78384.69,0.0,0.82588,8e-05,19.79921]
[1777231294007,41.57,78388.08,0.0,0.82617,8e-05,19.7772]
[1777231297034,41.57,78398.12,0.0,0.82697,8e-05,19.7218]
[1777231298042,41.57,78397.1,0.0,0.82688,8e-05,19.7276]
[1777231303077,41.57,78395.06,0.0,0.82671,8e-05,19.73971]
[1777231308112,41.58,78390.52,0.0,0.82634,8e-05,19.76539]
[1777231313147,41.58,78392.25,0.0,0.82647,8e-05,19.75619]
[1777231318181,41.58,78392.53,0.0,0.82649,8e-05,19.75497]
[1777231320195,41.58,78387.27,0.0,0.82607,8e-05,19.78426]
[1777231325237,41.58,78383.53,0.0,0.82576,8e-05,19.8052]
[1777231330267,41.58,78378.93,0.0,0.82539,8e-05,19.83085]
[1777231335308,41.58,78376.7,0.0,0.82521,8e-05,19.8432]
[1777231337317,41.58,78368.49,0.0,0.82455,8e-05,19.88865]
[1777231338325,41.58,78362.77,0.0,0.82409,8e-05,19.92041]
[1777231340339,41.58,78361.66,0.0,0.824,8e-05,19.92662]
[1777231341347,41.58,78354.95,0.0,0.82346,8e-05,19.96379]
[1777231342352,41.58,78351.29,0.0,0.82316,8e-05,19.98401]
[1777231344366,41.58,78346.95,0.0,0.82281,8e-05,20.00788]
[1777231347388,41.58,78341.14,0.0,0.82234,8e-05,20.03966]
[1777231352423,41.58,78344.22,0.0,0.82263,8e-05,20.01832]
[1777231354436,41.58,78336.2,0.0,0.82198,8e-05,20.06234]
[1777231357457,41.57,78330.23,0.0,0.8215,8e-05,20.09487]
[1777231359471,41.57,78327.09,0.0,0.82125,8e-05,20.11202]
[1777231364507,41.57,78322.08,0.0,0.82084,8e-05,20.13912]
[1777231368536,41.57,78327.32,0.0,0.82128,8e-05,20.10961]
[1777231369542,41.57,78339.74,0.0,0.8223,8e-05,20.04069]
[1777231370559,41.57,78342.98,0.0,0.82256,8e-05,20.0226]
[1777231372567,41.57,78357.1,0.0,0.82371,8e-05,19.94398]
[1777231373576,41.57,78362.45,0.0,0.82415,8e-05,19.91415]
[1777231377603,41.57,78356.99,0.0,0.82372,8e-05,19.94359]
[1777231382636,41.56,78358.25,0.0,0.82383,8e-05,19.9357]
[1777231383643,41.56,78365.56,0.0,0.82442,8e-05,19.89511]
[1777231388678,41.56,78357.17,0.0,0.82375,8e-05,19.9412]
[1777231390692,41.56,78347.71,0.0,0.82299,8e-05,19.99333]
[1777231392708,41.56,78337.7,0.0,0.82218,8e-05,20.04847]
[1777231394725,41.56,78328.24,0.0,0.82141,8e-05,20.10055]
[1777231395767,41.56,78333.73,0.0,0.82186,8e-05,20.06998]
[1777231401774,41.56,78334.55,0.0,0.82194,8e-05,20.06435]
[1777231406810,41.55,78331.97,0.0,0.82175,8e-05,20.07778]
[1777231411846,41.55,78329.67,0.0,0.82159,8e-05,20.08656]
[1777231412852,41.55,78322.48,0.0,0.821,8e-05,20.12619]
[1777231414865,41.55,78312.09,0.0,0.82015,8e-05,20.18331]
[1777231417887,41.55,78306.96,0.0,0.81974,8e-05,20.21114]
[1777231419901,41.55,78298.0,0.0,0.81901,8e-05,20.26017]
[1777231424936,41.55,78304.0,0.0,0.81952,8e-05,20.22583]
[1777231425977,41.55,78325.72,0.0,0.8213,8e-05,20.10565]
[1777231426950,41.55,78325.72,0.0,0.8213,8e-05,20.10559]
[1777231428964,41.55,78313.94,0.0,0.82034,8e-05,20.17047]
[1777231431985,41.54,78304.36,0.0,0.81956,8e-05,20.22285]
[1777231432994,41.54,78292.81,0.0,0.81862,8e-05,20.28631]
[1777231438030,41.54,78290.49,0.0,0.81845,8e-05,20.29765]
[1777231443064,41.54,78290.25,0.0,0.81845,8e-05,20.29752]
[1777231446117,41.53,78283.91,0.0,0.81793,8e-05,20.33177]
[1777231451122,41.53,78285.2,0.0,0.81806,8e-05,20.32363]
[1777231454144,41.53,78278.03,0.0,0.81747,8e-05,20.36268]
[1777231456187,41.53,78268.94,0.0,0.81672,8e-05,20.41248]
[1777231458173,41.53,78274.38,0.0,0.81717,8e-05,20.3822]
[1777231463207,41.53,78272.45,0.0,0.81702,8e-05,20.39215]
[1777231464215,41.53,78261.96,0.0,0.81616,8e-05,20.4497]
[1777231466228,41.53,78255.96,0.0,0.81566,8e-05,20.48219]
[1777231469251,41.52,78250.14,0.0,0.81519,8e-05,20.51329]
[1777231472271,41.52,78243.83,0.0,0.8147,8e-05,20.54343]
[1777231473278,41.52,78236.26,0.0,0.81407,8e-05,20.5849]
[1777231478315,41.52,78236.59,0.0,0.81412,8e-05,20.58167]
[1777231483349,41.51,78235.2,0.0,0.81402,8e-05,20.58773]
[1777231488385,41.51,78230.13,0.0,0.81362,8e-05,20.61416]
[1777231493420,41.51,78229.11,0.0,0.81355,8e-05,20.61884]
[1777231498455,41.5,78222.91,0.0,0.81303,8e-05,20.65223]
[1777231501476,41.5,78210.78,0.0,0.81202,8e-05,20.71846]
[1777231502484,41.5,78206.42,0.0,0.81165,8e-05,20.74218]
[1777231504502,41.5,78212.43,0.0,0.81216,8e-05,20.70879]
[1777231505506,41.49,78228.56,0.0,0.81359,8e-05,20.61545]
[1777231506549,41.49,78240.47,0.0,0.8146,8e-05,20.54959]
[1777231508528,41.49,78240.88,0.0,0.81464,8e-05,20.54673]
[1777231510542,41.48,78233.63,0.0,0.81404,8e-05,20.5861]
[1777231511551,41.48,78222.89,0.0,0.81314,8e-05,20.64508]
[1777231512559,41.48,78216.5,0.0,0.8126,8e-05,20.68004]
[1777231513563,41.48,78209.53,0.0,0.81202,8e-05,20.71813]
[1777231514570,41.48,78208.6,0.0,0.81194,8e-05,20.723]
[1777231515576,41.48,78213.88,0.0,0.81239,8e-05,20.69377]
[1777231516619,41.48,78221.47,0.0,0.81303,8e-05,20.65186]
[1777231518597,41.48,78215.74,0.0,0.81256,8e-05,20.68297]
[1777231519604,41.48,78206.99,0.0,0.81182,8e-05,20.7308]
[1777231520612,41.48,78200.52,0.0,0.81128,8e-05,20.76603]
[1777231521619,41.48,78200.95,0.0,0.81132,8e-05,20.76336]
[1777231522626,41.48,78195.94,0.0,0.8109,8e-05,20.79051]
[1777231523635,41.48,78184.83,0.0,0.80995,9e-05,20.85132]
[1777231524643,41.48,78181.51,0.0,0.80967,9e-05,20.86934]
[1777231525648,41.48,78186.58,0.0,0.81011,9e-05,20.84126]
[1777231526693,41.48,78191.8,0.0,0.81056,9e-05,20.81226]
[1777231527662,41.47,78191.8,0.0,0.81056,9e-05,20.81191]
[1777231529681,41.47,78177.61,0.0,0.80936,9e-05,20.88938]
[1777231530689,41.47,78173.8,0.0,0.80904,9e-05,20.91004]
[1777231531750,41.47,78151.85,0.0,0.80718,9e-05,21.02623]
[1777231532713,41.47,78151.85,0.0,0.80718,9e-05,21.02596]
[1777231533720,41.47,78138.01,0.0,0.806,9e-05,21.10115]
[1777231534727,41.47,78133.18,0.0,0.80558,9e-05,21.12731]
[1777231536773,41.47,78127.06,0.0,0.80506,9e-05,21.16008]
[1777231541777,41.46,78124.26,0.0,0.80484,9e-05,21.17384]
[1777231543791,41.46,78118.01,0.0,0.8043,9e-05,21.20755]
[1777231544798,41.46,78111.1,0.0,0.80371,9e-05,21.24481]
[1777231545805,41.46,78104.95,0.0,0.80318,9e-05,21.27789]
[1777231547818,41.46,78104.86,0.0,0.80318,9e-05,21.2774]
[1777231552856,41.46,78088.16,0.0,0.80175,9e-05,21.36678]
[1777231556913,41.45,78062.77,0.0,0.79953,9e-05,21.50327]
[1777231557891,41.45,78062.77,0.0,0.79953,9e-05,21.50298]
[1777231558898,41.45,78055.89,0.0,0.79893,9e-05,21.53996]
[1777231559904,41.45,78047.31,0.0,0.79817,9e-05,21.58602]
[1777231560913,41.45,78039.38,0.0,0.79748,9e-05,21.62848]
[1777231562926,41.45,78052.34,0.0,0.79863,9e-05,21.55794]
[1777231564940,41.43,78031.43,0.0,0.79686,9e-05,21.66532]
[1777231566984,41.42,78041.47,0.0,0.79784,9e-05,21.60566]
[1777231570982,41.39,78035.33,0.0,0.79742,9e-05,21.63104]
[1777231576016,41.38,78032.67,0.0,0.79724,9e-05,21.64174]
[1777231581054,41.38,78032.35,0.0,0.79723,9e-05,21.64218]
[1777231582060,41.38,78024.38,0.0,0.79652,9e-05,21.68498]
[1777231583084,41.38,78013.16,0.0,0.79553,9e-05,21.74516]
[1777231585096,41.38,78018.25,0.0,0.79599,9e-05,21.71703]
[1777231587128,41.37,78025.05,0.0,0.79661,9e-05,21.67968]
[1777231589116,41.37,78026.15,0.0,0.79672,9e-05,21.67316]
[1777231591149,41.37,78090.17,0.0,0.8024,9e-05,21.32254]
[1777231592146,41.37,78090.17,0.0,0.80241,9e-05,21.32165]
[1777231593151,41.37,78123.76,0.0,0.80535,9e-05,21.13816]
[1777231594161,41.37,78140.87,0.0,0.80683,9e-05,21.04421]
[1777231595171,41.37,78183.4,0.0,0.81049,9e-05,20.8105]
[1777231596175,41.36,78183.4,0.0,0.8105,9e-05,20.81019]
[1777231597203,41.36,78191.27,0.0,0.81117,9e-05,20.76672]
[1777231598189,41.36,78191.27,0.0,0.81117,9e-05,20.76647]
[1777231601210,41.36,78197.22,0.0,0.81169,8e-05,20.733]
[1777231605244,41.36,78182.85,0.0,0.81048,9e-05,20.81106]
[1777231607274,41.36,78169.81,0.0,0.80937,9e-05,20.88224]
[1777231611286,41.36,78166.25,0.0,0.80908,9e-05,20.90097]
[1777231616321,41.35,78168.72,0.0,0.80931,9e-05,20.88641]
[1777231621356,41.35,78164.52,0.0,0.80896,9e-05,20.90869]
[1777231626391,41.35,78162.61,0.0,0.80881,9e-05,20.91828]
[1777231631427,41.35,78167.92,0.0,0.80928,9e-05,20.88825]
[1777231633439,41.34,78175.59,0.0,0.80994,9e-05,20.8455]
[1777231635454,41.34,78170.45,0.0,0.80951,9e-05,20.87315]
[1777231636460,41.34,78179.19,0.0,0.81026,9e-05,20.82486]
[1777231637483,41.34,78186.35,0.0,0.81088,9e-05,20.78524]
[1777231642502,41.34,78185.87,0.0,0.81085,9e-05,20.78674]
[1777231647537,41.33,78184.88,0.0,0.81079,9e-05,20.79091]
[1777231651569,41.33,78177.18,0.0,0.81017,9e-05,20.82856]
[1777231656601,41.33,78176.84,0.0,0.81016,9e-05,20.8289]
[1777231660629,41.32,78171.21,0.0,0.8097,9e-05,20.85861]
[1777231661637,41.32,78165.36,0.0,0.8092,9e-05,20.89041]
[1777231663651,41.32,78157.49,0.0,0.80854,9e-05,20.93287]
[1777231665666,41.32,78144.63,0.0,0.80744,9e-05,21.00284]
[1777231666672,41.32,78144.39,0.0,0.80742,9e-05,21.00393]
[1777231667693,41.32,78150.06,0.0,0.80792,9e-05,20.9726]
[1777231670702,41.32,78155.99,0.0,0.80843,9e-05,20.93943]
[1777231675736,41.31,78155.75,0.0,0.80843,9e-05,20.93993]
[1777231680770,41.31,78159.57,0.0,0.80877,9e-05,20.91814]
[1777231682785,41.31,78165.7,0.0,0.8093,9e-05,20.88406]
[1777231683795,41.31,78172.35,0.0,0.80987,9e-05,20.84713]
[1777231684799,41.31,78163.62,0.0,0.80913,9e-05,20.89493]
[1777231685805,41.31,78154.15,0.0,0.80832,9e-05,20.94683]
[1777231686815,41.31,78152.67,0.0,0.80819,9e-05,20.95479]
[1777231691849,41.31,78152.61,0.0,0.8082,9e-05,20.95428]
[1777231696884,41.3,78153.03,0.0,0.80825,9e-05,20.95116]
[1777231697906,41.3,78158.79,0.0,0.80875,9e-05,20.91937]
[1777231702928,41.3,78157.72,0.0,0.80866,9e-05,20.92463]
[1777231707979,41.3,78162.95,0.0,0.80912,9e-05,20.8952]
[1777231712999,41.3,78163.72,0.0,0.80922,9e-05,20.88696]
[1777231715013,41.3,78169.48,0.0,0.80971,9e-05,20.85503]
[1777231720048,41.3,78171.61,0.0,0.80991,9e-05,20.84224]
[1777231725083,41.29,78169.22,0.0,0.80972,9e-05,20.85454]
[1777231730117,41.29,78171.34,0.0,0.80991,9e-05,20.84249]
[1777231732133,41.29,78164.97,0.0,0.80936,9e-05,20.87743]
[1777231737169,41.29,78162.91,0.0,0.80919,9e-05,20.88841]
[1777231742204,41.29,78160.56,0.0,0.809,9e-05,20.90093]
[1777231747238,41.29,78160.06,0.0,0.80896,9e-05,20.90323]
[1777231748261,41.29,78147.63,0.0,0.80789,9e-05,20.97136]
[1777231753281,41.29,78155.42,0.0,0.80857,9e-05,20.92784]
[1777231756302,41.29,78162.21,0.0,0.80916,9e-05,20.89023]
[1777231761337,41.28,78167.35,0.0,0.80961,9e-05,20.86172]
[1777231766372,41.28,78170.28,0.0,0.80987,9e-05,20.84484]
[1777231771407,41.28,78172.14,0.0,0.81006,9e-05,20.83029]
[1777231776441,41.28,78176.93,0.0,0.81049,9e-05,20.80281]
[1777231778476,41.28,78190.69,0.0,0.81167,9e-05,20.72649]
[1777231781479,41.28,78192.13,0.0,0.8118,9e-05,20.71805]
[1777231785506,41.27,78197.89,0.0,0.8123,8e-05,20.6857]
[1777231791548,41.27,78196.07,0.0,0.81216,9e-05,20.69484]
[1777231796583,41.27,78193.16,0.0,0.81192,9e-05,20.71012]
[1777231801618,41.27,78192.35,0.0,0.81186,9e-05,20.71377]
[1777231806653,41.26,78191.71,0.0,0.81182,9e-05,20.71645]
[1777231810681,41.26,78197.42,0.0,0.81232,8e-05,20.68406]
[1777231815717,41.26,78198.87,0.0,0.81246,8e-05,20.67486]
[1777231821758,41.26,78197.54,0.0,0.81237,8e-05,20.68079]
[1777231825788,41.25,78206.23,0.0,0.81312,8e-05,20.63184]
[1777231826795,41.25,78210.98,0.0,0.81352,8e-05,20.60541]
[1777231830823,41.25,78198.04,0.0,0.81244,8e-05,20.67633]
[1777231831829,41.25,78196.6,0.0,0.81234,9e-05,20.68049]
[1777231837870,41.25,78196.67,0.0,0.81236,9e-05,20.67877]
[1777231840891,41.25,78191.52,0.0,0.81194,9e-05,20.70657]
[1777231842906,41.24,78188.83,0.0,0.81171,9e-05,20.72104]
[1777231848969,41.24,78186.47,0.0,0.81153,9e-05,20.73297]
[1777231853983,41.24,78186.96,0.0,0.81159,9e-05,20.72889]
[1777231859062,41.23,78187.26,0.0,0.81164,9e-05,20.72583]
[1777231865060,41.23,78190.92,0.0,0.81197,9e-05,20.70398]
[1777231867074,41.23,78200.98,0.0,0.81283,8e-05,20.64788]
[1777231868082,41.23,78200.46,0.0,0.81279,8e-05,20.65059]
[1777231873115,41.23,78199.6,0.0,0.81273,8e-05,20.65445]
[1777231876145,41.22,78193.29,0.0,0.8122,9e-05,20.68877]
[1777231881178,41.22,78191.58,0.0,0.81208,9e-05,20.69708]
[1777231884199,41.22,78184.43,0.0,0.81148,9e-05,20.73589]
[1777231885205,41.22,78174.47,0.0,0.81063,9e-05,20.79071]
[1777231886212,41.22,78172.53,0.0,0.81046,9e-05,20.80119]
[1777231891248,41.21,78170.76,0.0,0.81035,9e-05,20.8062]
[1777231893263,41.21,78166.76,0.0,0.81002,9e-05,20.82744]
[1777231895276,41.21,78173.12,0.0,0.81057,9e-05,20.79207]
[1777231896282,41.21,78175.16,0.0,0.81075,9e-05,20.78034]
[1777231901317,41.21,78175.62,0.0,0.81081,9e-05,20.77663]
[1777231906353,41.2,78178.0,0.0,0.81103,9e-05,20.76233]
[1777231909414,41.2,78167.14,0.0,0.81011,9e-05,20.82151]
[1777231911388,41.2,78162.77,0.0,0.80974,9e-05,20.84525]
[1777231919483,41.2,78156.99,0.0,0.80927,9e-05,20.87567]
[1777231925485,41.2,78156.89,0.0,0.80927,9e-05,20.87534]
[1777231929553,41.19,78162.3,0.0,0.80974,9e-05,20.84499]
[1777231935556,41.19,78165.7,0.0,0.81005,9e-05,20.82556]
[1777231939584,41.19,78160.55,0.0,0.80961,9e-05,20.8535]
[1777231941599,41.19,78151.68,0.0,0.80885,9e-05,20.90213]
[1777231942605,41.19,78146.05,0.0,0.80837,9e-05,20.933]
[1777231944618,41.19,78139.76,0.0,0.80783,9e-05,20.96729]
[1777231947644,41.19,78129.29,0.0,0.80693,9e-05,21.02435]
[1777231948647,41.19,78122.83,0.0,0.80637,9e-05,21.05968]
[1777231951669,41.18,78117.44,0.0,0.80594,9e-05,21.08512]
[1777231956712,41.18,78121.63,0.0,0.80632,9e-05,21.06105]
[1777231961739,41.18,78118.27,0.0,0.80604,9e-05,21.07859]
[1777231966775,41.18,78115.43,0.0,0.80581,9e-05,21.09318]
[1777231971840,41.17,78121.42,0.0,0.80634,9e-05,21.05931]
[1777231976876,41.17,78117.86,0.0,0.80604,9e-05,21.07797]
[1777231979906,41.17,78128.32,0.0,0.80696,9e-05,21.01986]
[1777231984932,41.17,78123.23,0.0,0.80654,9e-05,21.0467]
[1777231987952,41.16,78115.28,0.0,0.80586,9e-05,21.08965]
[1777231991980,41.16,78112.88,0.0,0.80567,9e-05,21.10175]
[1777231997015,41.16,78110.48,0.0,0.80547,9e-05,21.11379]
[1777232002058,41.16,78110.09,0.0,0.80546,9e-05,21.11482]
[1777232006086,41.15,78115.45,0.0,0.80594,9e-05,21.0844]
[1777232010116,41.15,78103.96,0.0,0.80495,9e-05,21.14628]
[1777232012127,41.15,78101.73,0.0,0.80479,9e-05,21.15426]
[1777232013135,41.15,78108.51,0.0,0.80539,9e-05,21.11669]
[1777232014142,41.15,78113.75,0.0,0.80585,9e-05,21.08761]
[1777232019177,41.14,78107.91,0.0,0.80536,9e-05,21.11836]
[1777232020191,41.14,78102.87,0.0,0.80493,9e-05,21.14574]
[1777232024213,41.14,78101.31,0.0,0.80481,9e-05,21.15307]
[1777232029248,41.13,78101.09,0.0,0.80481,9e-05,21.15276]
[1777232034284,41.13,78100.73,0.0,0.8048,9e-05,21.15319]
[1777232037309,41.13,78107.02,0.0,0.80537,9e-05,21.11774]
[1777232042343,41.12,78110.26,0.0,0.80567,9e-05,21.09863]
[1777232047378,41.12,78107.55,0.0,0.80545,9e-05,21.11232]
[1777232052414,41.12,78105.19,0.0,0.80527,9e-05,21.12396]
[1777232057448,41.11,78103.0,0.0,0.8051,9e-05,21.13452]
[1777232062483,41.11,78096.97,0.0,0.80459,9e-05,21.16609]
[1777232065503,41.11,78093.9,0.0,0.80434,9e-05,21.18191]
[1777232070539,41.1,78093.98,0.0,0.80438,9e-05,21.17932]
[1777232075574,41.09,78090.84,0.0,0.80415,9e-05,21.19133]
[1777232077589,41.09,78096.12,0.0,0.80462,9e-05,21.16173]
[1777232082623,41.09,78097.35,0.0,0.80475,9e-05,21.15368]
[1777232087659,41.09,78097.03,0.0,0.80474,9e-05,21.15419]
[1777232093702,41.08,78096.05,0.0,0.80468,9e-05,21.1579]
[1777232096724,41.08,78102.96,0.0,0.8053,9e-05,21.11885]
[1777232098737,41.08,78132.57,0.0,0.80789,9e-05,20.95503]
[1777232099743,41.08,78138.57,0.0,0.80841,9e-05,20.92184]
[1777232102765,41.08,78148.75,0.0,0.80929,9e-05,20.86553]
[1777232104779,41.08,78156.66,0.0,0.80998,9e-05,20.82151]
[1777232106793,41.07,78145.22,0.0,0.809,9e-05,20.88453]
[1777232107801,41.07,78138.5,0.0,0.80842,9e-05,20.92148]
[1777232108807,41.07,78129.4,0.0,0.80763,9e-05,20.97161]
[1777232109815,41.07,78110.61,0.0,0.806,9e-05,21.07505]
[1777232110845,41.07,78105.08,0.0,0.80552,9e-05,21.10526]
[1777232112835,41.07,78099.97,0.0,0.80508,9e-05,21.13283]
[1777232113843,41.07,78089.3,0.0,0.80415,9e-05,21.19126]
[1777232114850,41.07,78076.06,0.0,0.80298,9e-05,21.26374]
[1777232115857,41.07,78058.28,0.0,0.80142,9e-05,21.36085]
[1777232116863,41.07,78045.2,0.0,0.80026,9e-05,21.43207]
[1777232117871,41.07,78038.92,0.0,0.79971,9e-05,21.46603]
[1777232119886,41.07,78051.33,0.0,0.80082,9e-05,21.39781]
[1777232123913,41.07,78057.03,0.0,0.80133,9e-05,21.36616]
[1777232125929,41.06,78063.95,0.0,0.80195,9e-05,21.32785]
[1777232127943,41.06,78076.58,0.0,0.80307,9e-05,21.25827]
[1777232132979,41.06,78083.43,0.0,0.80371,9e-05,21.21626]
[1777232133983,41.06,78089.96,0.0,0.80428,9e-05,21.1803]
[1777232138014,41.06,78107.69,0.0,0.80585,9e-05,21.08214]
[1777232142046,41.06,78103.24,0.0,0.80546,9e-05,21.10618]
[1777232147104,41.05,78109.33,0.0,0.80601,9e-05,21.07143]
[1777232152139,41.05,78107.69,0.0,0.80588,9e-05,21.0798]
[1777232155160,41.05,78123.43,0.0,0.80726,9e-05,20.99254]
[1777232156168,41.05,78128.58,0.0,0.80771,9e-05,20.96396]
[1777232158181,41.05,78126.97,0.0,0.80757,9e-05,20.97258]
[1777232163221,41.05,78125.34,0.0,0.80744,9e-05,20.98088]
[1777232165240,41.05,78152.29,0.0,0.80978,9e-05,20.83135]
[1777232166242,41.05,78163.78,0.0,0.81078,9e-05,20.7675]
[1777232167249,41.05,78162.06,0.0,0.81063,9e-05,20.77705]
[1777232169263,41.05,78174.76,0.0,0.81172,9e-05,20.70636]
[1777232170270,41.04,78190.4,0.0,0.81306,9e-05,20.61933]
[1777232171278,41.04,78194.96,0.0,0.81345,9e-05,20.59391]
[1777232173292,41.04,78196.85,0.0,0.81361,9e-05,20.58334]
[1777232178327,41.04,78191.74,0.0,0.81318,9e-05,20.6115]
[1777232183362,41.04,78190.73,0.0,0.8131,9e-05,20.61666]
[1777232188399,41.04,78189.53,0.0,0.81301,9e-05,20.62279]
[1777232191417,41.04,78183.84,0.0,0.81255,9e-05,20.6505]
[1777232195446,41.04,78179.44,0.0,0.81218,9e-05,20.67437]
[1777232200482,41.04,78179.62,0.0,0.81221,9e-05,20.67252]
[1777232205517,41.03,78182.94,0.0,0.81251,9e-05,20.6533]
[1777232210552,41.03,78184.94,0.0,0.81269,9e-05,20.64142]
[1777232215589,41.03,78182.73,0.0,0.81251,9e-05,20.65302]
[1777232220622,41.03,78181.11,0.0,0.81238,9e-05,20.66122]
[1777232224650,41.03,78186.99,0.0,0.81289,9e-05,20.62791]
[1777232227670,41.03,78181.61,0.0,0.81244,9e-05,20.65739]
[1777232232705,41.03,78182.16,0.0,0.81249,9e-05,20.65407]
[1777232237740,41.02,78178.87,0.0,0.81221,9e-05,20.67215]
[1777232242776,41.02,78175.2,0.0,0.8119,9e-05,20.6922]
[1777232247811,41.02,78171.98,0.0,0.81163,9e-05,20.70974]
[1777232249825,41.02,78166.14,0.0,0.81113,9e-05,20.74195]
[1777232253854,41.02,78160.93,0.0,0.81071,9e-05,20.76718]
[1777232258887,41.02,78157.78,0.0,0.81044,9e-05,20.78469]
[1777232261911,41.02,78148.39,0.0,0.80963,9e-05,20.83666]
[1777232266944,41.02,78147.86,0.0,0.80959,9e-05,20.83947]
[1777232271983,41.02,78143.79,0.0,0.80924,9e-05,20.86179]
[1777232275000,41.02,78138.61,0.0,0.80879,9e-05,20.89029]
[1777232277015,41.02,78132.7,0.0,0.80828,9e-05,20.92299]
[1777232282052,41.02,78128.07,0.0,0.80788,9e-05,20.94835]
[1777232285071,41.02,78126.49,0.0,0.80775,9e-05,20.95678]
[1777232287084,41.02,78135.21,0.0,0.80851,9e-05,20.90839]
[1777232292125,41.02,78143.58,0.0,0.80924,9e-05,20.86169]
[1777232294133,41.02,78144.7,0.0,0.80934,9e-05,20.85516]
[1777232296147,41.02,78138.12,0.0,0.80877,9e-05,20.89131]
[1777232301183,41.01,78142.28,0.0,0.80914,9e-05,20.86791]
[1777232306218,41.01,78137.55,0.0,0.80873,9e-05,20.89376]
[1777232309239,41.01,78126.27,0.0,0.80776,9e-05,20.95615]
[1777232312264,41.01,78118.45,0.0,0.8071,9e-05,20.99565]
[1777232317294,41.01,78122.21,0.0,0.80743,9e-05,20.97467]
[1777232321322,41.01,78116.93,0.0,0.80697,9e-05,21.00359]
[1777232325350,41.01,78111.6,0.0,0.80652,9e-05,21.03262]
[1777232330396,41.01,78106.56,0.0,0.80609,9e-05,21.05976]
[1777232332411,41.01,78090.14,0.0,0.80465,9e-05,21.15025]
[1777232333407,41.01,78090.14,0.0,0.80465,9e-05,21.15022]
[1777232338441,41.01,78086.77,0.0,0.80435,9e-05,21.16862]
[1777232339449,41.01,78092.55,0.0,0.80486,9e-05,21.13663]
[1777232340456,41.01,78094.21,0.0,0.80501,9e-05,21.12737]
[1777232345491,41.01,78092.03,0.0,0.80483,9e-05,21.13887]
[1777232350525,41.01,78089.7,0.0,0.80463,9e-05,21.15121]
[1777232356567,41.0,78087.79,0.0,0.80448,9e-05,21.16085]
[1777232358581,41.0,78082.22,0.0,0.80399,9e-05,21.19134]
[1777232360596,41.0,78077.36,0.0,0.80356,9e-05,21.21784]
[1777232362623,41.0,78088.31,0.0,0.80453,9e-05,21.15733]
[1777232363616,41.0,78088.31,0.0,0.80453,9e-05,21.15726]
[1777232367647,41.0,78081.36,0.0,0.80392,9e-05,21.19531]
[1777232372696,41.0,78080.7,0.0,0.8039,9e-05,21.19494]
[1777232375704,41.0,78086.93,0.0,0.80445,9e-05,21.16045]
[1777232380739,41.0,78082.53,0.0,0.80406,9e-05,21.18452]
[1777232385774,41.0,78082.16,0.0,0.80403,9e-05,21.18637]
[1777232390809,41.0,78082.94,0.0,0.8041,9e-05,21.1818]
[1777232395843,41.0,78079.08,0.0,0.80377,9e-05,21.20271]
[1777232400879,41.0,78079.33,0.0,0.8038,9e-05,21.20095]
[1777232401886,40.99,78085.97,0.0,0.80438,9e-05,21.16432]
[1777232402906,40.99,78097.97,0.0,0.80544,9e-05,21.09809]
[1777232404908,40.99,78097.97,0.0,0.80544,9e-05,21.09815]
[1777232409941,40.99,78094.66,0.0,0.80515,9e-05,21.11617]
[1777232414978,40.99,78093.44,0.0,0.80505,9e-05,21.12269]
[1777232420016,40.99,78090.4,0.0,0.80478,9e-05,21.13915]
[1777232426056,40.99,78092.92,0.0,0.80501,9e-05,21.12479]
[1777232429078,40.99,78103.16,0.0,0.80591,9e-05,21.06806]
[1777232430084,40.99,78107.18,0.0,0.80627,9e-05,21.04582]
[1777232435119,40.99,78107.65,0.0,0.80633,9e-05,21.03958]
[1777232440155,40.99,78108.47,0.0,0.80641,9e-05,21.0349]
[1777232442169,40.99,78115.2,0.0,0.807,9e-05,20.99753]
[1777232447204,40.99,78116.15,0.0,0.80709,9e-05,20.99168]
[1777232452242,40.99,78122.85,0.0,0.80768,9e-05,20.95402]
[1777232457278,40.99,78122.32,0.0,0.80764,9e-05,20.95663]
[1777232462315,40.98,78122.99,0.0,0.80771,9e-05,20.95235]
[1777232467348,40.98,78126.73,0.0,0.80804,9e-05,20.93115]
[1777232472385,40.98,78130.66,0.0,0.80839,9e-05,20.90913]
[1777232477421,40.98,78132.57,0.0,0.80856,9e-05,20.89813]
[1777232482455,40.98,78133.0,0.0,0.8086,9e-05,20.89519]
[1777232487493,40.98,78134.59,0.0,0.80875,9e-05,20.886]
[1777232488498,40.98,78147.6,0.0,0.80988,9e-05,20.81373]
[1777232489504,40.98,78152.3,0.0,0.81028,9e-05,20.7876]
[1777232494539,40.98,78148.58,0.0,0.80998,9e-05,20.80457]
[1777232499574,40.98,78145.76,0.0,0.80974,9e-05,20.82013]
[1777232504613,40.98,78141.75,0.0,0.8094,9e-05,20.84225]
[1777232509646,40.98,78140.11,0.0,0.80926,9e-05,20.85122]
[1777232514681,40.98,78138.48,0.0,0.80912,9e-05,20.86017]
[1777232519718,40.98,78135.68,0.0,0.80887,9e-05,20.87563]
[1777232524753,40.98,78133.96,0.0,0.80873,9e-05,20.88505]
[1777232529787,40.98,78135.22,0.0,0.80884,9e-05,20.87802]
[1777232532816,40.98,78140.66,0.0,0.80931,9e-05,20.8479]
[1777232537847,40.98,78148.38,0.0,0.80997,9e-05,20.80531]
[1777232542882,40.98,78149.1,0.0,0.81003,9e-05,20.80161]
[1777232547917,40.98,78150.4,0.0,0.81014,9e-05,20.79465]
[1777232552952,40.98,78151.44,0.0,0.81025,9e-05,20.78557]
[1777232555986,40.98,78171.0,0.0,0.81193,9e-05,20.67697]
[1777232557989,40.98,78178.14,0.0,0.81254,9e-05,20.63725]
[1777232558994,40.98,78178.51,0.0,0.81257,9e-05,20.63522]
[1777232562016,40.98,78170.51,0.0,0.81188,9e-05,20.67997]
[1777232563023,40.98,78172.26,0.0,0.81203,9e-05,20.67026]
[1777232568057,40.98,78173.91,0.0,0.81217,9e-05,20.66123]
[1777232573093,40.98,78175.21,0.0,0.81228,9e-05,20.6541]
[1777232578128,40.98,78177.32,0.0,0.81246,9e-05,20.64244]
[1777232584190,40.98,78179.25,0.0,0.81263,9e-05,20.63184]
[1777232589205,40.98,78182.38,0.0,0.81289,9e-05,20.61457]
[1777232594260,40.98,78184.82,0.0,0.8131,9e-05,20.60116]
[1777232599274,40.98,78185.15,0.0,0.81313,9e-05,20.59922]
[1777232604330,40.98,78186.51,0.0,0.81325,9e-05,20.59154]
[1777232609345,40.98,78188.32,0.0,0.8134,9e-05,20.58163]
[1777232614400,40.98,78188.18,0.0,0.81341,9e-05,20.57898]
[1777232619415,40.98,78177.94,0.0,0.81253,9e-05,20.63588]
[1777232624470,40.98,78173.99,0.0,0.8122,9e-05,20.65738]
[1777232629485,40.98,78181.9,0.0,0.81288,9e-05,20.61316]
[1777232633513,40.98,78190.15,0.0,0.81359,9e-05,20.56724]
[1777232636534,40.98,78191.42,0.0,0.81369,9e-05,20.56029]
[1777232642576,40.98,78193.03,0.0,0.81383,9e-05,20.55164]
[1777232648618,40.98,78194.58,0.0,0.81395,9e-05,20.54328]
[1777232653653,40.98,78195.79,0.0,0.81405,9e-05,20.53675]
[1777232658688,40.98,78194.21,0.0,0.81392,9e-05,20.54575]
[1777232663723,40.98,78191.84,0.0,0.81371,9e-05,20.55913]
[1777232668757,40.98,78190.15,0.0,0.81356,9e-05,20.5687]
[1777232673794,40.98,78186.66,0.0,0.81329,9e-05,20.58466]
[1777232678828,40.98,78186.19,0.0,0.81325,9e-05,20.58733]
[1777232683864,40.98,78185.29,0.0,0.81317,9e-05,20.59241]
[1777232690914,40.98,78186.93,0.0,0.81331,9e-05,20.58333]
[1777232695948,40.98,78188.16,0.0,0.81341,9e-05,20.57646]
[1777232700988,40.98,78193.24,0.0,0.81385,9e-05,20.54818]
[1777232706020,40.98,78189.47,0.0,0.81353,9e-05,20.56917]
[1777232712060,40.98,78191.79,0.0,0.81373,9e-05,20.55604]
[1777232717094,40.98,78193.26,0.0,0.81385,9e-05,20.54769]
[1777232722129,40.98,78193.51,0.0,0.81388,9e-05,20.54622]
[1777232727165,40.98,78192.61,0.0,0.8138,9e-05,20.55121]
[1777232735247,40.98,78196.64,0.0,0.81417,9e-05,20.52519]
[1777232738243,40.98,78202.83,0.0,0.81469,9e-05,20.49068]
[1777232739250,40.98,78204.84,0.0,0.81486,8e-05,20.47951]
[1777232743278,40.98,78199.52,0.0,0.81441,9e-05,20.50935]
[1777232748312,40.98,78200.46,0.0,0.81449,9e-05,20.50429]
[1777232753348,40.98,78198.78,0.0,0.81434,9e-05,20.51379]
[1777232758382,40.98,78200.3,0.0,0.81447,9e-05,20.50543]
[1777232763417,40.98,78202.52,0.0,0.81465,9e-05,20.49321]
[1777232768453,40.99,78208.61,0.0,0.81517,8e-05,20.45943]
[1777232770470,40.99,78212.5,0.0,0.8155,8e-05,20.43783]
[1777232775527,40.99,78206.94,0.0,0.81502,8e-05,20.46912]
[1777232780536,40.99,78206.8,0.0,0.81501,8e-05,20.47011]
[1777232785597,40.99,78201.4,0.0,0.81455,9e-05,20.50043]
[1777232790607,40.99,78200.15,0.0,0.81444,9e-05,20.50746]
[1777232795667,40.99,78199.07,0.0,0.81437,9e-05,20.50999]
[1777232800677,40.99,78197.72,0.0,0.81425,9e-05,20.51758]
[1777232805739,40.99,78191.29,0.0,0.8137,9e-05,20.55349]
[1777232810748,40.99,78191.22,0.0,0.81369,9e-05,20.55414]
[1777232815818,40.99,78184.41,0.0,0.81311,9e-05,20.59211]
[1777232816792,40.99,78184.41,0.0,0.81311,9e-05,20.59211]
[1777232821829,40.99,78182.99,0.0,0.81299,9e-05,20.59992]
[1777232826861,40.99,78187.21,0.0,0.81335,9e-05,20.57637]
[1777232833910,40.99,78188.66,0.0,0.81348,9e-05,20.56826]
[1777232839952,40.99,78192.42,0.0,0.8138,9e-05,20.54733]
[1777232843981,40.99,78199.27,0.0,0.81438,9e-05,20.50921]
[1777232849017,40.99,78197.81,0.0,0.81425,9e-05,20.51756]
[1777232856100,40.99,78195.43,0.0,0.81407,9e-05,20.52756]
[1777232861100,40.99,78193.43,0.0,0.81389,9e-05,20.53895]
[1777232866170,40.99,78192.72,0.0,0.81383,9e-05,20.54316]
[1777232871170,40.99,78192.59,0.0,0.81381,9e-05,20.54416]
[1777232876240,40.99,78191.55,0.0,0.81372,9e-05,20.55025]
[1777232881242,40.99,78190.58,0.0,0.81363,9e-05,20.55594]
[1777232886310,40.99,78192.01,0.0,0.81375,9e-05,20.54831]
[1777232893342,41.0,78191.5,0.0,0.8137,9e-05,20.55169]
[1777232898378,41.0,78190.54,0.0,0.81361,9e-05,20.5574]
[1777232903413,41.0,78192.64,0.0,0.81379,9e-05,20.54608]
[1777232908447,41.0,78193.3,0.0,0.81384,9e-05,20.54277]
[1777232911468,41.0,78198.56,0.0,0.8143,9e-05,20.51016]
[1777232916521,41.0,78198.76,0.0,0.81431,9e-05,20.50954]
[1777232921539,41.0,78197.96,0.0,0.81424,9e-05,20.51448]
[1777232926590,41.0,78197.31,0.0,0.81418,9e-05,20.51855]
[1777232931608,41.0,78195.89,0.0,0.81405,9e-05,20.52688]
[1777232936660,41.01,78196.06,0.0,0.81406,9e-05,20.5263]
[1777232941679,41.01,78196.49,0.0,0.81409,9e-05,20.52428]
[1777232946730,41.01,78197.65,0.0,0.81418,9e-05,20.51819]
[1777232950742,41.01,78206.39,0.0,0.81492,8e-05,20.46973]
[1777232951748,41.01,78211.15,0.0,0.81533,8e-05,20.44325]
[1777232956801,41.01,78212.66,0.0,0.81545,8e-05,20.43539]
[1777232961818,41.01,78212.74,0.0,0.81544,8e-05,20.43549]
[1777232966870,41.01,78210.32,0.0,0.81523,8e-05,20.44954]
[1777232971889,41.01,78208.43,0.0,0.81509,8e-05,20.45701]
[1777232976940,41.01,78212.63,0.0,0.81544,8e-05,20.43352]
[1777232981958,41.01,78219.48,0.0,0.81602,8e-05,20.39544]
[1777232987011,41.01,78223.91,0.0,0.8164,8e-05,20.37072]
[1777232992035,41.01,78224.27,0.0,0.81643,8e-05,20.36877]
[1777232997089,41.01,78225.93,0.0,0.81657,8e-05,20.35956]
[1777233002106,41.01,78228.67,0.0,0.8168,8e-05,20.34419]
[1777233007159,41.01,78230.09,0.0,0.81692,8e-05,20.33642]
[1777233011177,41.01,78243.75,0.0,0.81806,8e-05,20.26012]
[1777233012175,41.01,78251.54,0.0,0.81872,8e-05,20.21655]
[1777233013183,41.01,78250.91,0.0,0.81866,8e-05,20.22028]
[1777233017232,41.02,78260.99,0.0,0.81949,8e-05,20.16472]
[1777233019225,41.02,78264.27,0.0,0.81976,8e-05,20.14658]
[1777233024261,41.02,78258.41,0.0,0.81926,8e-05,20.18025]
[1777233025267,41.02,78242.89,0.0,0.81796,8e-05,20.26732]
[1777233026274,41.02,78240.22,0.0,0.81773,8e-05,20.28242]
[1777233031309,41.02,78242.74,0.0,0.81795,8e-05,20.26561]
[1777233033322,41.02,78248.15,0.0,0.8184,8e-05,20.23575]
[1777233038362,41.03,78247.59,0.0,0.81834,8e-05,20.23996]
[1777233043396,41.03,78246.06,0.0,0.8182,8e-05,20.24954]
[1777233048432,41.03,78245.76,0.0,0.81816,8e-05,20.25222]
[1777233053467,41.03,78245.98,0.0,0.81816,8e-05,20.252]
[1777233059509,41.04,78247.65,0.0,0.81828,8e-05,20.24388]
[1777233064545,41.04,78248.38,0.0,0.81833,8e-05,20.24081]
[1777233066558,41.04,78243.16,0.0,0.81789,8e-05,20.27039]
[1777233071594,41.04,78241.46,0.0,0.81773,8e-05,20.28073]
[1777233076628,41.05,78243.29,0.0,0.81787,8e-05,20.2713]
[1777233081662,41.05,78245.48,0.0,0.81805,8e-05,20.25986]
[1777233086698,41.05,78240.69,0.0,0.81763,8e-05,20.28742]
[1777233089718,41.05,78240.94,0.0,0.81765,8e-05,20.28637]
[1777233094754,41.05,78243.25,0.0,0.81786,8e-05,20.27046]
[1777233099789,41.05,78243.85,0.0,0.8179,8e-05,20.26774]
[1777233105830,41.06,78244.69,0.0,0.81796,8e-05,20.26383]
[1777233115901,41.06,78246.6,0.0,0.8181,8e-05,20.25455]
[1777233120936,41.06,78247.99,0.0,0.8182,8e-05,20.24751]
[1777233128017,41.06,78250.3,0.0,0.81838,8e-05,20.23564]
[1777233133020,41.07,78251.2,0.0,0.81845,8e-05,20.2313]
[1777233138091,41.07,78250.63,0.0,0.81839,8e-05,20.23526]
[1777233144097,41.07,78251.06,0.0,0.81841,8e-05,20.23384]
[1777233149137,41.07,78252.18,0.0,0.81849,8e-05,20.22841]
[1777233154168,41.07,78250.68,0.0,0.81838,8e-05,20.23405]
[1777233157189,41.08,78245.47,0.0,0.81793,8e-05,20.26363]
[1777233162224,41.08,78258.8,0.0,0.81904,8e-05,20.18995]
[1777233163232,41.08,78259.84,0.0,0.81912,8e-05,20.18437]
[1777233168302,41.08,78258.38,0.0,0.81898,8e-05,20.1937]
[1777233173303,41.08,78260.38,0.0,0.81914,8e-05,20.18329]
[1777233178372,41.08,78259.51,0.0,0.81906,8e-05,20.18869]
[1777233183372,41.09,78257.11,0.0,0.81885,8e-05,20.2026]
[1777233188442,41.09,78256.94,0.0,0.81883,8e-05,20.204]
[1777233193442,41.09,78255.17,0.0,0.81868,8e-05,20.21426]
[1777233198512,41.09,78255.36,0.0,0.81869,8e-05,20.21355]
[1777233203513,41.09,78255.1,0.0,0.81866,8e-05,20.21533]
[1777233208582,41.09,78257.92,0.0,0.81889,8e-05,20.19991]
[1777233213586,41.09,78259.57,0.0,0.81905,8e-05,20.1876]
[1777233218652,41.09,78258.4,0.0,0.81894,8e-05,20.19467]
[1777233223655,41.09,78262.99,0.0,0.81932,8e-05,20.1696]
[1777233228722,41.09,78263.84,0.0,0.81939,8e-05,20.16489]
[1777233233726,41.09,78264.17,0.0,0.81942,8e-05,20.16307]
[1777233238794,41.09,78263.99,0.0,0.8194,8e-05,20.16408]
[1777233243796,41.09,78262.61,0.0,0.81928,8e-05,20.17179]
[1777233248863,41.1,78261.83,0.0,0.81921,8e-05,20.17665]
[1777233253866,41.1,78262.51,0.0,0.81926,8e-05,20.17352]
[1777233258933,41.1,78262.3,0.0,0.81924,8e-05,20.1748]
[1777233263939,41.1,78262.75,0.0,0.81928,8e-05,20.17208]
[1777233269003,41.1,78263.24,0.0,0.81932,8e-05,20.16943]
[1777233274006,41.1,78263.85,0.0,0.8194,8e-05,20.16236]
[1777233279073,41.1,78264.88,0.0,0.81947,8e-05,20.15717]
[1777233282064,41.1,78273.56,0.0,0.82019,8e-05,20.10905]
[1777233287098,41.1,78269.35,0.0,0.81984,8e-05,20.13268]
[1777233293141,41.1,78268.49,0.0,0.81977,8e-05,20.13747]
[1777233295155,41.1,78261.29,0.0,0.81917,8e-05,20.17759]
[1777233299213,41.1,78268.13,0.0,0.81974,8e-05,20.13919]
[1777233303212,41.1,78272.16,0.0,0.82008,8e-05,20.1167]
[1777233308246,41.1,78271.34,0.0,0.82001,8e-05,20.1214]
[1777233313281,41.1,78269.67,0.0,0.81987,8e-05,20.13079]
[1777233318318,41.1,78272.76,0.0,0.82012,8e-05,20.11361]
[1777233319355,41.1,78279.84,0.0,0.82071,8e-05,20.07412]
[1777233324358,41.1,78281.51,0.0,0.82084,8e-05,20.06527]
[1777233329424,41.1,78281.72,0.0,0.82085,8e-05,20.06458]
[1777233335436,41.1,78281.37,0.0,0.82084,8e-05,20.0635]
[1777233340470,41.11,78280.92,0.0,0.8208,8e-05,20.06646]
[1777233345507,41.11,78284.41,0.0,0.82108,8e-05,20.04747]
[1777233350541,41.11,78282.86,0.0,0.82094,8e-05,20.05675]
[1777233355576,41.11,78282.92,0.0,0.82094,8e-05,20.05699]
[1777233360610,41.11,78282.23,0.0,0.82087,8e-05,20.06146]
[1777233365647,41.11,78281.28,0.0,0.82078,8e-05,20.06739]
[1777233368667,41.11,78273.28,0.0,0.82011,8e-05,20.11244]
[1777233369706,41.11,78270.96,0.0,0.81992,8e-05,20.12545]
[1777233374709,41.11,78270.68,0.0,0.81989,8e-05,20.12719]
[1777233378736,41.11,78268.16,0.0,0.81968,8e-05,20.14132]
[1777233383772,41.11,78272.66,0.0,0.82006,8e-05,20.11624]
[1777233387800,41.11,78278.0,0.0,0.8205,8e-05,20.08651]
[1777233392835,41.11,78279.79,0.0,0.82067,8e-05,20.07297]
[1777233397869,41.12,78281.85,0.0,0.82084,8e-05,20.06148]
[1777233402905,41.12,78281.46,0.0,0.82081,8e-05,20.06367]
[1777233404919,41.11,78277.89,0.0,0.82051,8e-05,20.08355]
[1777233409992,41.11,78276.71,0.0,0.82042,8e-05,20.0899]
[1777233415996,41.11,78274.55,0.0,0.82024,8e-05,20.10168]
[1777233420063,41.11,78268.38,0.0,0.81973,8e-05,20.13596]
[1777233424052,41.11,78262.93,0.0,0.81928,8e-05,20.1661]
[1777233426065,41.11,78257.89,0.0,0.81886,8e-05,20.19442]
[1777233430133,41.11,78264.18,0.0,0.81938,8e-05,20.15984]
[1777233432109,41.11,78265.97,0.0,0.81952,8e-05,20.15017]
[1777233437144,41.12,78265.13,0.0,0.81944,8e-05,20.15577]
[1777233440203,41.12,78259.9,0.0,0.81899,8e-05,20.18548]
[1777233446206,41.12,78258.92,0.0,0.8189,8e-05,20.19183]
[1777233448221,41.12,78251.75,0.0,0.8183,8e-05,20.23195]
[1777233452249,41.12,78249.31,0.0,0.81811,8e-05,20.2423]
[1777233454264,41.12,78241.7,0.0,0.81747,8e-05,20.28484]
[1777233455271,41.12,78240.61,0.0,0.81738,8e-05,20.29093]
[1777233458291,41.12,78235.55,0.0,0.81695,8e-05,20.31907]
[1777233463327,41.12,78232.88,0.0,0.81673,8e-05,20.33372]
[1777233468361,41.12,78231.07,0.0,0.81658,8e-05,20.3436]
[1777233473397,41.12,78229.61,0.0,0.81646,8e-05,20.35153]
[1777233478434,41.12,78229.6,0.0,0.81646,8e-05,20.35145]
[1777233483469,41.12,78227.21,0.0,0.81626,8e-05,20.36466]
[1777233488504,41.12,78225.84,0.0,0.81615,8e-05,20.37225]
[1777233493538,41.12,78224.35,0.0,0.81602,8e-05,20.38057]
[1777233497567,41.12,78228.75,0.0,0.81639,8e-05,20.3562]
[1777233502601,41.12,78233.02,0.0,0.81675,8e-05,20.33255]
[1777233509651,41.12,78232.61,0.0,0.81672,8e-05,20.33466]
[1777233514687,41.12,78232.26,0.0,0.81671,8e-05,20.33303]
[1777233519722,41.12,78233.36,0.0,0.8168,8e-05,20.32691]
[1777233525764,41.12,78233.31,0.0,0.8168,8e-05,20.32723]
[1777233528785,41.12,78228.26,0.0,0.81637,8e-05,20.35534]
[1777233533820,41.12,78227.19,0.0,0.81628,8e-05,20.36134]
[1777233540907,41.12,78225.82,0.0,0.81616,8e-05,20.36907]
[1777233546913,41.12,78226.3,0.0,0.8162,8e-05,20.36645]
[1777233552956,41.12,78227.58,0.0,0.81631,8e-05,20.35945]
[1777233557991,41.12,78227.87,0.0,0.81633,8e-05,20.35799]
[1777233565040,41.12,78228.11,0.0,0.81635,8e-05,20.35666]
[1777233570075,41.12,78229.82,0.0,0.8165,8e-05,20.34696]
[1777233574103,41.12,78226.12,0.0,0.81622,8e-05,20.36364]
[1777233579138,41.12,78225.23,0.0,0.81614,8e-05,20.3684]
[1777233584173,41.12,78222.75,0.0,0.81594,8e-05,20.382]
[1777233589208,41.12,78219.65,0.0,0.81568,8e-05,20.399]
[1777233594243,41.12,78219.44,0.0,0.81566,8e-05,20.39983]
[1777233597268,41.12,78224.65,0.0,0.81611,8e-05,20.37064]
[1777233602304,41.12,78228.68,0.0,0.81645,8e-05,20.34802]
[1777233603310,41.12,78236.21,0.0,0.81709,8e-05,20.30603]
[1777233604316,41.12,78236.64,0.0,0.81712,8e-05,20.30364]
[1777233609352,41.12,78239.03,0.0,0.81732,8e-05,20.29027]
[1777233615394,41.12,78238.54,0.0,0.81728,8e-05,20.29317]
[1777233620430,41.12,78238.58,0.0,0.81728,8e-05,20.29295]
[1777233625465,41.12,78237.24,0.0,0.81717,8e-05,20.30038]
[1777233630499,41.12,78238.32,0.0,0.81726,8e-05,20.29432]
[1777233635536,41.12,78239.07,0.0,0.81735,8e-05,20.28654]
[1777233641578,41.12,78240.22,0.0,0.81745,8e-05,20.28013]
[1777233648627,41.12,78242.37,0.0,0.81763,8e-05,20.26812]
[1777233653662,41.12,78245.62,0.0,0.8179,8e-05,20.25]
[1777233658697,41.12,78247.11,0.0,0.81802,8e-05,20.2417]
[1777233660712,41.12,78238.88,0.0,0.81733,8e-05,20.28768]
[1777233661766,41.12,78231.42,0.0,0.8167,8e-05,20.32928]
[1777233663733,41.12,78228.8,0.0,0.81648,8e-05,20.34388]
[1777233668768,41.12,78227.46,0.0,0.81637,8e-05,20.3513]
[1777233673803,41.12,78226.28,0.0,0.81627,8e-05,20.35787]
[1777233674810,41.12,78231.98,0.0,0.81675,8e-05,20.32603]
[1777233675816,41.12,78236.1,0.0,0.8171,8e-05,20.30302]
[1777233681905,41.12,78237.57,0.0,0.81723,8e-05,20.2947]
[1777233687900,41.12,78237.43,0.0,0.81721,8e-05,20.29541]
[1777233692936,41.12,78235.58,0.0,0.81708,8e-05,20.30211]
[1777233698979,41.12,78234.55,0.0,0.817,8e-05,20.30773]
[1777233702046,41.12,78225.29,0.0,0.81622,8e-05,20.35931]
[1777233708042,41.12,78218.35,0.0,0.81563,8e-05,20.3982]
[1777233712116,41.12,78210.71,0.0,0.81498,8e-05,20.44065]
[1777233718113,41.12,78209.27,0.0,0.81486,8e-05,20.44827]
[1777233720130,41.12,78207.22,0.0,0.81469,8e-05,20.45951]
[1777233724154,41.11,78203.37,0.0,0.81437,8e-05,20.48045]
[1777233729189,41.11,78203.24,0.0,0.81437,8e-05,20.48042]
[1777233734226,41.11,78206.27,0.0,0.81464,8e-05,20.46279]
[1777233739260,41.11,78209.99,0.0,0.81497,8e-05,20.44136]
[1777233745302,41.11,78210.73,0.0,0.81504,8e-05,20.43638]
[1777233750338,41.1,78215.15,0.0,0.81542,8e-05,20.41119]
[1777233755372,41.1,78219.75,0.0,0.81584,8e-05,20.38212]
[1777233760409,41.1,78218.27,0.0,0.81571,8e-05,20.39033]
[1777233765444,41.1,78224.34,0.0,0.81622,8e-05,20.35649]
[1777233769473,41.1,78229.8,0.0,0.81669,8e-05,20.32579]
[1777233774507,41.1,78229.49,0.0,0.81667,8e-05,20.32708]
[1777233782607,41.1,78220.36,0.0,0.81591,8e-05,20.37712]
[1777233787598,41.1,78215.17,0.0,0.81548,8e-05,20.40543]
[1777233792677,41.1,78213.82,0.0,0.81538,8e-05,20.41217]
[1777233798676,41.09,78213.13,0.0,0.81533,8e-05,20.41524]
[1777233803710,41.09,78217.31,0.0,0.81569,8e-05,20.39141]
[1777233809752,41.09,78217.73,0.0,0.81574,8e-05,20.38844]
[1777233814787,41.09,78218.84,0.0,0.81586,8e-05,20.37819]
[1777233819821,41.09,78219.58,0.0,0.81593,8e-05,20.37362]
[1777233822888,41.09,78226.72,0.0,0.81654,8e-05,20.33362]
[1777233827879,41.09,78229.03,0.0,0.81673,8e-05,20.3206]
[1777233832960,41.09,78230.13,0.0,0.81683,8e-05,20.31445]
[1777233838955,41.09,78228.8,0.0,0.81671,8e-05,20.32177]
[1777233843991,41.09,78228.24,0.0,0.81667,8e-05,20.32488]
[1777233849025,41.09,78229.62,0.0,0.81679,8e-05,20.31683]
[1777233854061,41.09,78229.32,0.0,0.81677,8e-05,20.31809]
[1777233860107,41.08,78228.29,0.0,0.81669,8e-05,20.32334]
[1777233866145,41.08,78229.44,0.0,0.81679,8e-05,20.31651]
[1777233873244,41.08,78229.26,0.0,0.81681,8e-05,20.31354]
[1777233879235,41.08,78229.41,0.0,0.81682,8e-05,20.31241]
[1777233884270,41.08,78229.12,0.0,0.8168,8e-05,20.3138]
[1777233888299,41.08,78239.6,0.0,0.81769,8e-05,20.25521]
[1777233893385,41.08,78241.86,0.0,0.81787,8e-05,20.24276]
[1777233899375,41.08,78240.89,0.0,0.81779,8e-05,20.24834]
[1777233904411,41.08,78240.28,0.0,0.81774,8e-05,20.25169]
[1777233910452,41.08,78240.24,0.0,0.81774,8e-05,20.25154]
[1777233917501,41.08,78240.71,0.0,0.81779,8e-05,20.24812]
[1777233923595,41.08,78241.33,0.0,0.81785,8e-05,20.24403]
[1777233929587,41.08,78241.79,0.0,0.8179,8e-05,20.2409]
[1777233934621,41.07,78246.53,0.0,0.81832,8e-05,20.21073]
[1777233939656,41.08,78249.39,0.0,0.81856,8e-05,20.19528]
[1777233944693,41.08,78249.65,0.0,0.81857,8e-05,20.1944]
[1777233949727,41.08,78247.44,0.0,0.81838,8e-05,20.20702]
[1777233954761,41.08,78246.35,0.0,0.81829,8e-05,20.21292]
[1777233959799,41.08,78245.5,0.0,0.81822,8e-05,20.21739]
[1777233961839,41.08,78237.39,0.0,0.81754,8e-05,20.26262]
[1777233962822,41.08,78231.08,0.0,0.81701,8e-05,20.29782]
[1777233967857,41.08,78231.54,0.0,0.81704,8e-05,20.29595]
[1777233972891,41.08,78232.46,0.0,0.81711,8e-05,20.29131]
[1777233982959,41.08,78232.77,0.0,0.81713,8e-05,20.28988]
[1777233990011,41.08,78233.34,0.0,0.81718,8e-05,20.287]
[1777233999073,41.08,78234.42,0.0,0.81728,8e-05,20.2779]
[1777234004160,41.08,78235.48,0.0,0.81737,8e-05,20.27222]
[1777234008137,41.08,78240.49,0.0,0.81779,8e-05,20.24439]
[1777234013173,41.08,78245.63,0.0,0.81822,8e-05,20.21557]
[1777234018207,41.08,78245.34,0.0,0.81819,8e-05,20.21735]
[1777234023243,41.08,78248.27,0.0,0.81844,8e-05,20.20104]
[1777234028277,41.08,78244.81,0.0,0.81815,8e-05,20.22015]
[1777234033313,41.08,78245.05,0.0,0.81818,8e-05,20.21854]
[1777234038348,41.08,78245.97,0.0,0.81826,8e-05,20.21312]
[1777234043382,41.08,78248.43,0.0,0.81847,8e-05,20.199]
[1777234046405,41.08,78240.83,0.0,0.81784,8e-05,20.24118]
[1777234047410,41.08,78237.87,0.0,0.81759,8e-05,20.25756]
[1777234052446,41.08,78235.06,0.0,0.81738,8e-05,20.26945]
[1777234058490,41.08,78234.4,0.0,0.81732,8e-05,20.27318]
[1777234063524,41.08,78234.17,0.0,0.8173,8e-05,20.27453]
[1777234069565,41.08,78232.85,0.0,0.81719,8e-05,20.28195]
[1777234074654,41.08,78229.48,0.0,0.8169,8e-05,20.3007]
[1777234080642,41.08,78230.93,0.0,0.81703,8e-05,20.29235]
[1777234085678,41.08,78230.97,0.0,0.81704,8e-05,20.29186]
[1777234090712,41.08,78231.11,0.0,0.81706,8e-05,20.29073]
[1777234095750,41.08,78231.13,0.0,0.81706,8e-05,20.29021]
[1777234100784,41.08,78231.23,0.0,0.81708,8e-05,20.28923]
[1777234105819,41.07,78231.26,0.0,0.81709,8e-05,20.28857]
[1777234110854,41.07,78231.19,0.0,0.81709,8e-05,20.28844]
[1777234115888,41.07,78231.2,0.0,0.81712,8e-05,20.28423]
[1777234120923,41.07,78231.77,0.0,0.81718,8e-05,20.28049]
[1777234125963,41.07,78231.76,0.0,0.81719,8e-05,20.27986]
[1777234133009,41.07,78231.64,0.0,0.81719,8e-05,20.2797]
[1777234138044,41.06,78231.42,0.0,0.81718,8e-05,20.28039]
[1777234141065,41.06,78236.6,0.0,0.81762,8e-05,20.25134]
[1777234146100,41.07,78237.14,0.0,0.81766,8e-05,20.24869]
[1777234152141,41.07,78236.9,0.0,0.81763,8e-05,20.25043]
[1777234160197,41.07,78237.14,0.0,0.81764,8e-05,20.24954]
[1777234165286,41.07,78240.16,0.0,0.81789,8e-05,20.23301]
[1777234169261,41.07,78246.27,0.0,0.8184,8e-05,20.199]
[1777234170269,41.07,78249.69,0.0,0.81869,8e-05,20.17989]
[1777234175357,41.07,78250.04,0.0,0.81874,8e-05,20.17439]
[1777234182353,41.07,78251.35,0.0,0.81885,8e-05,20.16731]
[1777234183365,41.07,78257.06,0.0,0.81933,8e-05,20.13546]
[1777234186380,41.07,78258.78,0.0,0.81947,8e-05,20.12614]
[1777234191414,41.07,78256.08,0.0,0.81923,8e-05,20.14183]
[1777234196450,41.07,78255.53,0.0,0.81918,8e-05,20.1455]
[1777234201485,41.07,78248.23,0.0,0.81856,8e-05,20.18673]
[1777234203498,41.07,78247.94,0.0,0.81854,8e-05,20.18824]
[1777234208534,41.07,78248.66,0.0,0.8186,8e-05,20.18381]
[1777234213570,41.07,78250.59,0.0,0.81877,8e-05,20.17263]
[1777234215639,41.07,78245.37,0.0,0.81833,8e-05,20.20161]
[1777234221627,41.07,78243.75,0.0,0.81821,8e-05,20.21004]
[1777234224647,41.07,78236.82,0.0,0.81763,8e-05,20.24849]
[1777234226662,41.07,78235.86,0.0,0.81755,8e-05,20.25359]
[1777234231699,41.07,78233.39,0.0,0.81737,8e-05,20.2632]
[1777234236734,41.07,78232.51,0.0,0.8173,8e-05,20.26784]
[1777234241769,41.07,78233.48,0.0,0.81738,8e-05,20.2625]
[1777234246805,41.07,78233.23,0.0,0.81737,8e-05,20.26318]
[1777234255923,41.06,78234.21,0.0,0.81747,8e-05,20.25669]
[1777234259895,41.06,78239.46,0.0,0.81791,8e-05,20.22752]
[1777234265993,41.06,78239.6,0.0,0.81791,8e-05,20.2273]
[1777234271980,41.06,78241.15,0.0,0.81804,8e-05,20.21894]
[1777234278023,41.07,78242.33,0.0,0.81814,8e-05,20.21258]
[1777234283057,41.07,78244.39,0.0,0.81831,8e-05,20.20121]
[1777234288093,41.07,78244.96,0.0,0.81835,8e-05,20.19815]
[1777234293132,41.07,78242.56,0.0,0.81817,8e-05,20.20807]
[1777234298170,41.07,78243.08,0.0,0.81822,8e-05,20.20518]
[1777234303203,41.07,78244.47,0.0,0.81833,8e-05,20.19739]
[1777234308239,41.07,78245.58,0.0,0.81843,8e-05,20.19115]
[1777234313274,41.07,78244.14,0.0,0.81831,8e-05,20.19914]
[1777234318307,41.07,78242.73,0.0,0.81819,8e-05,20.20692]
[1777234323343,41.07,78243.67,0.0,0.81827,8e-05,20.20159]
[1777234328377,41.07,78246.59,0.0,0.81852,8e-05,20.18529]
[1777234333412,41.07,78248.07,0.0,0.81864,8e-05,20.17701]
[1777234339454,41.07,78248.92,0.0,0.81871,8e-05,20.17221]
[1777234344491,41.07,78250.13,0.0,0.81881,8e-05,20.16606]
[1777234349527,41.07,78252.19,0.0,0.81897,8e-05,20.15521]
[1777234354561,41.07,78253.73,0.0,0.81912,8e-05,20.14331]
[1777234359595,41.07,78254.72,0.0,0.8192,8e-05,20.13802]
[1777234364630,41.07,78255.64,0.0,0.81927,8e-05,20.13316]
[1777234370675,41.07,78256.5,0.0,0.81933,8e-05,20.12876]
[1777234376770,41.07,78257.32,0.0,0.8194,8e-05,20.12459]
[1777234382761,41.07,78255.69,0.0,0.81925,8e-05,20.13411]
[1777234387797,41.07,78251.61,0.0,0.81891,8e-05,20.15724]
[1777234388806,41.08,78246.49,0.0,0.81848,8e-05,20.18596]
[1777234390819,41.08,78231.33,0.0,0.8172,8e-05,20.27082]
[1777234391825,41.08,78227.9,0.0,0.81691,8e-05,20.28993]
[1777234393840,41.08,78218.73,0.0,0.81613,8e-05,20.34103]
[1777234394848,41.08,78216.66,0.0,0.81596,8e-05,20.35253]
[1777234401896,41.08,78216.99,0.0,0.81599,8e-05,20.35039]
[1777234406982,41.07,78214.67,0.0,0.8158,8e-05,20.36304]
[1777234412977,41.07,78213.78,0.0,0.81575,8e-05,20.36404]
[1777234418013,41.07,78213.71,0.0,0.81575,8e-05,20.36412]
[1777234424057,41.07,78213.08,0.0,0.8157,8e-05,20.36726]
[1777234429092,41.07,78214.37,0.0,0.81582,8e-05,20.35974]
[1777234434127,41.07,78215.4,0.0,0.81591,8e-05,20.35364]
[1777234439162,41.07,78216.65,0.0,0.81602,8e-05,20.34629]
[1777234445208,41.07,78217.6,0.0,0.81611,8e-05,20.3405]
[1777234451249,41.07,78218.13,0.0,0.81616,8e-05,20.33703]
[1777234456285,41.06,78218.43,0.0,0.81619,8e-05,20.33488]
[1777234461320,41.06,78218.88,0.0,0.81624,8e-05,20.33186]
[1777234467405,41.06,78212.91,0.0,0.81574,8e-05,20.36435]
[1777234468369,41.06,78212.91,0.0,0.81575,8e-05,20.36419]
[1777234473404,41.06,78209.3,0.0,0.81548,8e-05,20.3798]
[1777234478438,41.06,78209.96,0.0,0.81555,8e-05,20.37522]
[1777234483473,41.05,78211.23,0.0,0.81567,8e-05,20.36727]
[1777234489515,41.05,78211.78,0.0,0.81573,8e-05,20.36319]
[1777234492536,41.05,78202.29,0.0,0.81493,9e-05,20.41554]
[1777234496565,41.05,78196.61,0.0,0.81446,9e-05,20.44637]
[1777234501599,41.05,78192.83,0.0,0.81415,9e-05,20.46646]
[1777234506635,41.04,78192.88,0.0,0.81417,9e-05,20.46521]
[1777234511670,41.04,78192.57,0.0,0.81415,9e-05,20.466]
[1777234516705,41.04,78194.82,0.0,0.81436,9e-05,20.45271]
[1777234521740,41.04,78193.08,0.0,0.81422,9e-05,20.46184]
[1777234526775,41.04,78192.84,0.0,0.81421,9e-05,20.46241]
[1777234532817,41.03,78192.38,0.0,0.8142,9e-05,20.46048]
[1777234537896,41.03,78192.26,0.0,0.8142,9e-05,20.461]
[1777234543893,41.03,78192.17,0.0,0.81419,9e-05,20.46151]
[1777234548931,41.03,78195.55,0.0,0.81448,9e-05,20.44272]
[1777234549939,41.03,78207.65,0.0,0.81551,8e-05,20.37516]
[1777234550946,41.03,78209.5,0.0,0.81567,8e-05,20.36477]
[1777234555982,41.03,78211.68,0.0,0.81586,8e-05,20.35227]
[1777234561025,41.03,78211.48,0.0,0.81584,8e-05,20.353]
[1777234566061,41.03,78212.54,0.0,0.81594,8e-05,20.34662]
[1777234571095,41.03,78212.91,0.0,0.81598,8e-05,20.34412]
[1777234576130,41.03,78213.45,0.0,0.81603,8e-05,20.34068]
[1777234581165,41.03,78213.0,0.0,0.816,8e-05,20.34277]
[1777234586201,41.02,78212.43,0.0,0.81596,8e-05,20.34549]
[1777234591236,41.02,78211.28,0.0,0.81589,8e-05,20.34784]
[1777234596273,41.02,78211.01,0.0,0.81587,8e-05,20.34883]
[1777234601306,41.02,78207.09,0.0,0.81555,8e-05,20.37011]
[1777234606340,41.02,78206.11,0.0,0.81548,8e-05,20.37496]
[1777234611376,41.02,78206.05,0.0,0.81548,8e-05,20.37469]
[1777234616410,41.02,78206.17,0.0,0.8155,8e-05,20.37343]
[1777234621447,41.01,78206.82,0.0,0.81556,8e-05,20.36922]
[1777234623459,41.01,78198.05,0.0,0.81482,9e-05,20.41784]
[1777234628532,41.01,78195.75,0.0,0.81464,9e-05,20.42954]
[1777234634538,41.01,78194.09,0.0,0.81451,9e-05,20.4377]
[1777234639573,41.01,78191.44,0.0,0.8143,9e-05,20.45176]
[1777234644608,41.01,78194.67,0.0,0.81457,9e-05,20.43385]
[1777234653672,41.01,78195.03,0.0,0.81461,9e-05,20.42935]
[1777234658741,41.01,78193.91,0.0,0.8145,9e-05,20.43623]
[1777234663741,41.01,78192.5,0.0,0.81438,9e-05,20.44433]
[1777234668811,41.01,78191.16,0.0,0.81426,9e-05,20.45225]
[1777234673812,41.01,78186.23,0.0,0.81383,9e-05,20.48022]
[1777234678881,41.01,78184.51,0.0,0.81368,9e-05,20.49014]
[1777234684888,41.02,78184.42,0.0,0.81367,9e-05,20.49104]
[1777234689924,41.02,78180.69,0.0,0.81334,9e-05,20.5121]
[1777234694958,41.02,78178.8,0.0,0.81318,9e-05,20.52278]
[1777234699994,41.02,78179.29,0.0,0.81322,9e-05,20.52016]
[1777234705029,41.02,78182.73,0.0,0.81351,9e-05,20.50125]
[1777234711071,41.02,78182.85,0.0,0.81354,9e-05,20.49732]
[1777234716106,41.02,78180.19,0.0,0.81331,9e-05,20.51235]
[1777234721141,41.02,78178.45,0.0,0.81315,9e-05,20.52222]
[1777234728190,41.02,78176.72,0.0,0.813,9e-05,20.532]
[1777234731211,41.02,78184.65,0.0,0.81368,9e-05,20.48797]
[1777234736246,41.02,78186.57,0.0,0.81384,9e-05,20.47763]
[1777234742288,41.02,78184.28,0.0,0.81364,9e-05,20.49078]
[1777234747324,41.02,78178.95,0.0,0.81318,9e-05,20.52073]
[1777234752359,41.02,78177.12,0.0,0.81302,9e-05,20.53116]
[1777234758401,41.02,78175.32,0.0,0.81286,9e-05,20.54147]
[1777234766457,41.03,78172.63,0.0,0.81262,9e-05,20.55687]
[1777234772500,41.03,78169.74,0.0,0.81239,9e-05,20.56959]
[1777234777538,41.03,78167.22,0.0,0.81217,9e-05,20.58379]
[1777234782572,41.03,78167.51,0.0,0.81219,9e-05,20.58241]
[1777234787608,41.03,78166.78,0.0,0.81213,9e-05,20.58651]
[1777234792643,41.03,78165.46,0.0,0.81201,9e-05,20.59408]
[1777234797677,41.03,78164.81,0.0,0.81195,9e-05,20.59796]
[1777234802713,41.03,78164.4,0.0,0.81192,9e-05,20.60047]
[1777234807747,41.03,78162.89,0.0,0.81178,9e-05,20.60895]
[1777234811776,41.03,78157.64,0.0,0.81133,9e-05,20.63815]
[1777234819909,41.03,78157.2,0.0,0.81129,9e-05,20.64068]
[1777234825874,41.03,78156.51,0.0,0.81123,9e-05,20.64458]
[1777234831915,41.03,78156.49,0.0,0.81125,9e-05,20.64118]
[1777234836951,41.03,78155.07,0.0,0.81113,9e-05,20.64915]
[1777234838965,41.03,78146.59,0.0,0.81039,9e-05,20.69618]
[1777234840979,41.03,78142.77,0.0,0.81007,9e-05,20.71724]
[1777234845011,41.03,78148.07,0.0,0.81053,9e-05,20.68767]
[1777234850124,41.03,78149.84,0.0,0.81068,9e-05,20.67774]
[1777234859105,41.03,78152.85,0.0,0.81094,9e-05,20.66091]
[1777234864140,41.03,78150.56,0.0,0.81075,9e-05,20.67354]
[1777234870264,41.03,78148.31,0.0,0.81055,9e-05,20.68591]
[1777234876223,41.03,78147.57,0.0,0.81049,9e-05,20.68991]
[1777234884280,41.03,78148.25,0.0,0.81055,9e-05,20.68603]
[1777234890404,41.03,78147.17,0.0,0.81046,9e-05,20.69194]
[1777234900474,41.03,78146.64,0.0,0.81044,9e-05,20.6912]
[1777234906437,41.03,78146.07,0.0,0.81039,9e-05,20.69433]
[1777234910545,41.03,78168.97,0.0,0.81237,9e-05,20.56709]
[1777234911471,41.03,78168.97,0.0,0.81236,9e-05,20.56722]
[1777234916509,41.03,78169.85,0.0,0.81243,9e-05,20.5631]
[1777234917513,41.03,78161.16,0.0,0.81168,9e-05,20.61136]
[1777234918520,41.03,78160.16,0.0,0.8116,9e-05,20.61684]
[1777234923556,41.03,78162.78,0.0,0.81182,9e-05,20.60214]
[1777234928591,41.03,78166.69,0.0,0.81216,9e-05,20.58017]
[1777234929599,41.03,78172.53,0.0,0.81267,9e-05,20.54767]
[1777234934632,41.03,78175.27,0.0,0.8129,9e-05,20.53262]
[1777234938661,41.03,78181.38,0.0,0.81341,9e-05,20.49924]
[1777234943695,41.03,78184.03,0.0,0.81363,9e-05,20.48515]
[1777234949738,41.03,78184.1,0.0,0.81362,9e-05,20.48559]
[1777234955779,41.04,78184.85,0.0,0.8137,9e-05,20.47869]
[1777234958801,41.04,78191.9,0.0,0.81429,9e-05,20.43991]
[1777234960896,41.04,78195.81,0.0,0.81462,9e-05,20.41839]
[1777234966859,41.04,78195.28,0.0,0.81457,9e-05,20.42191]
[1777234971892,41.04,78191.29,0.0,0.81423,9e-05,20.44386]
[1777234979948,41.04,78191.99,0.0,0.81429,9e-05,20.44046]
[1777234988007,41.04,78191.69,0.0,0.81425,9e-05,20.44259]
[1777234993040,41.04,78191.74,0.0,0.81426,9e-05,20.44256]
[1777234999081,41.04,78191.16,0.0,0.8142,9e-05,20.44605]
[1777235004117,41.04,78191.18,0.0,0.81421,9e-05,20.44541]
[1777235009153,41.04,78191.28,0.0,0.81422,9e-05,20.44504]
[1777235014188,41.04,78191.36,0.0,0.81424,9e-05,20.44119]
[1777235019224,41.04,78186.07,0.0,0.81379,9e-05,20.47059]
[1777235024258,41.04,78182.69,0.0,0.81351,9e-05,20.48921]
[1777235030301,41.04,78182.79,0.0,0.81352,9e-05,20.48846]
[1777235035335,41.04,78184.89,0.0,0.8137,9e-05,20.47673]
[1777235040370,41.04,78182.85,0.0,0.81352,9e-05,20.48803]
[1777235045406,41.04,78181.97,0.0,0.81345,9e-05,20.49288]
[1777235050441,41.04,78183.65,0.0,0.81359,9e-05,20.48354]
[1777235055476,41.04,78182.27,0.0,0.81347,9e-05,20.49127]
[1777235061603,41.04,78181.32,0.0,0.81339,9e-05,20.49662]
[1777235067564,41.04,78186.76,0.0,0.81386,9e-05,20.46647]
[1777235072600,41.04,78191.43,0.0,0.81428,9e-05,20.43664]
[1777235077634,41.04,78191.19,0.0,0.81427,9e-05,20.43763]
[1777235082669,41.04,78191.0,0.0,0.81425,9e-05,20.43835]
[1777235087704,41.04,78193.48,0.0,0.81447,9e-05,20.42422]
[1777235095763,41.04,78194.0,0.0,0.81452,9e-05,20.42091]
[1777235100798,41.04,78196.16,0.0,0.81471,9e-05,20.40861]
[1777235106840,41.04,78198.82,0.0,0.81494,9e-05,20.39346]
[1777235111953,41.04,78200.18,0.0,0.81506,9e-05,20.38561]
[1777235117917,41.03,78202.78,0.0,0.81529,9e-05,20.37076]
[1777235123959,41.03,78205.37,0.0,0.81551,9e-05,20.35594]
[1777235132094,41.03,78206.13,0.0,0.81561,8e-05,20.34762]
[1777235136051,41.03,78213.0,0.0,0.81619,8e-05,20.30907]
[1777235139073,41.03,78214.82,0.0,0.81635,8e-05,20.29875]
[1777235144108,41.03,78214.3,0.0,0.81631,8e-05,20.30148]
[1777235149143,41.03,78215.11,0.0,0.81638,8e-05,20.29682]
[1777235156191,41.03,78216.19,0.0,0.81648,8e-05,20.29049]
[1777235162304,41.03,78216.56,0.0,0.81651,8e-05,20.28794]
[1777235168275,41.03,78220.64,0.0,0.81687,8e-05,20.26475]
[1777235174317,41.03,78221.5,0.0,0.81694,8e-05,20.2597]
[1777235182444,41.03,78221.17,0.0,0.81692,8e-05,20.26121]
[1777235190429,41.02,78220.04,0.0,0.81683,8e-05,20.26714]
[1777235198485,41.02,78220.02,0.0,0.81686,8e-05,20.26321]
[1777235204528,41.02,78220.06,0.0,0.81687,8e-05,20.26244]
[1777235208567,41.02,78226.37,0.0,0.81741,8e-05,20.22686]
[1777235212658,41.02,78229.05,0.0,0.81763,8e-05,20.21182]
[1777235219643,41.02,78226.38,0.0,0.81741,8e-05,20.22661]
[1777235225686,41.02,78226.03,0.0,0.81738,8e-05,20.22844]
[1777235230723,41.02,78225.77,0.0,0.81736,8e-05,20.22981]
[1777235235758,41.02,78224.4,0.0,0.81725,8e-05,20.23739]
[1777235240792,41.02,78221.5,0.0,0.817,8e-05,20.25347]
[1777235245827,41.02,78218.32,0.0,0.81674,8e-05,20.27098]
[1777235250863,41.02,78217.45,0.0,0.81667,8e-05,20.27555]
[1777235254891,41.02,78208.01,0.0,0.81589,8e-05,20.32439]
[1777235255898,41.02,78206.21,0.0,0.81574,9e-05,20.33429]
[1777235260932,41.02,78207.81,0.0,0.81589,8e-05,20.32467]
[1777235263961,41.01,78215.46,0.0,0.81654,8e-05,20.28158]
[1777235265969,41.01,78235.08,0.0,0.81821,8e-05,20.17176]
[1777235266976,41.01,78233.26,0.0,0.81805,8e-05,20.182]
[1777235268990,41.01,78227.25,0.0,0.81754,8e-05,20.21567]
[1777235274026,41.01,78226.78,0.0,0.8175,8e-05,20.2184]
[1777235279060,41.01,78222.91,0.0,0.81717,8e-05,20.24016]
[1777235285102,41.01,78220.52,0.0,0.81697,8e-05,20.2536]
[1777235293228,41.01,78221.41,0.0,0.81704,8e-05,20.24864]
[1777235298204,41.02,78227.28,0.0,0.81749,8e-05,20.21935]
[1777235303298,41.07,78227.24,0.0,0.81724,8e-05,20.23636]
[1777235313309,41.15,78227.4,0.0,0.81681,8e-05,20.26439]
[1777235323438,41.22,78230.66,0.0,0.81669,8e-05,20.27361]
[1777235331437,41.28,78233.08,0.0,0.81656,8e-05,20.28273]
[1777235336471,41.32,78236.55,0.0,0.81667,8e-05,20.2766]
[1777235343580,41.36,78241.09,0.0,0.81678,8e-05,20.26969]
[1777235351577,41.41,78244.39,0.0,0.81679,8e-05,20.27009]
[1777235358627,41.46,78246.62,0.0,0.81674,8e-05,20.27379]
[1777235363720,41.46,78249.69,0.0,0.81699,8e-05,20.2579]
[1777235369704,41.47,78249.65,0.0,0.81694,8e-05,20.2611]
[1777235374738,41.47,78249.19,0.0,0.81691,8e-05,20.261]
[1777235382794,41.47,78245.13,0.0,0.81655,8e-05,20.28493]
[1777235390852,41.48,78241.29,0.0,0.81621,8e-05,20.30752]
[1777235395887,41.48,78239.97,0.0,0.81608,8e-05,20.31553]
[1777235400921,41.48,78239.47,0.0,0.81603,8e-05,20.31899]
[1777235403999,41.48,78253.56,0.0,0.81719,8e-05,20.2425]
[1777235404950,41.49,78253.56,0.0,0.81717,8e-05,20.24397]
[1777235405956,41.49,78255.14,0.0,0.81728,8e-05,20.23717]
[1777235411999,41.52,78259.58,0.0,0.81749,8e-05,20.22392]
[1777235417036,41.54,78264.54,0.0,0.81777,8e-05,20.20557]
[1777235422069,41.57,78268.15,0.0,0.81795,8e-05,20.194]
[1777235427104,41.57,78270.4,0.0,0.81811,8e-05,20.18379]
[1777235429118,41.57,78275.73,0.0,0.81854,8e-05,20.15474]
[1777235434213,41.58,78277.56,0.0,0.8187,8e-05,20.14202]
[1777235437174,41.58,78282.92,0.0,0.81914,8e-05,20.11303]
[1777235439187,41.58,78297.04,0.0,0.8203,8e-05,20.03529]
[1777235440196,41.58,78295.18,0.0,0.82015,8e-05,20.04574]
[1777235445230,41.58,78290.42,0.0,0.81974,8e-05,20.07294]
[1777235450265,41.58,78286.54,0.0,0.81941,8e-05,20.09523]
[1777235455300,41.58,78283.52,0.0,0.81915,8e-05,20.11269]
[1777235461344,41.59,78285.25,0.0,0.81928,8e-05,20.10414]
[1777235466378,41.59,78286.03,0.0,0.81933,8e-05,20.10047]
[1777235471414,41.59,78286.14,0.0,0.81934,8e-05,20.10017]
[1777235473428,41.59,78291.22,0.0,0.81975,8e-05,20.07249]
[1777235478463,41.59,78291.15,0.0,0.81973,8e-05,20.07418]
[1777235483498,41.6,78290.91,0.0,0.81969,8e-05,20.07682]
[1777235487526,41.6,78298.08,0.0,0.82026,8e-05,20.03838]
[1777235489539,41.6,78304.22,0.0,0.82076,8e-05,20.00506]
[1777235494643,41.64,78300.79,0.0,0.8203,8e-05,20.03458]
[1777235500616,41.67,78298.88,0.0,0.82,8e-05,20.05524]
[1777235504715,41.67,78293.39,0.0,0.81949,8e-05,20.08896]
[1777235510687,41.68,78295.81,0.0,0.81964,8e-05,20.07932]
[1777235512707,41.68,78312.71,0.0,0.82103,8e-05,19.98672]
[1777235514785,41.69,78306.95,0.0,0.82054,8e-05,20.01914]
[1777235520763,41.69,78310.33,0.0,0.82079,8e-05,20.00236]
[1777235524854,41.69,78316.77,0.0,0.82131,8e-05,19.96765]
[1777235529830,41.7,78322.94,0.0,0.8218,8e-05,19.93476]
[1777235531845,41.7,78328.34,0.0,0.82224,8e-05,19.90523]
[1777235536879,41.7,78329.33,0.0,0.82231,8e-05,19.90054]
[1777235542920,41.7,78327.78,0.0,0.82217,8e-05,19.90999]
[1777235549970,41.7,78326.43,0.0,0.82204,8e-05,19.91849]
[1777235551984,41.71,78319.77,0.0,0.82152,8e-05,19.95204]
[1777235552991,41.71,78318.08,0.0,0.82137,8e-05,19.9616]
[1777235556017,41.71,78313.38,0.0,0.82097,8e-05,19.98844]
[1777235560041,41.71,78307.84,0.0,0.8205,8e-05,20.02026]
[1777235563064,41.71,78302.74,0.0,0.82007,8e-05,20.04924]
[1777235565136,41.72,78296.49,0.0,0.81955,8e-05,20.08415]
[1777235570114,41.72,78290.39,0.0,0.81903,8e-05,20.11879]
[1777235575206,41.72,78289.4,0.0,0.81893,8e-05,20.12522]
[1777235581190,41.72,78290.62,0.0,0.81901,8e-05,20.11973]
[1777235586228,41.73,78290.98,0.0,0.81903,8e-05,20.1188]
[1777235591262,41.73,78290.34,0.0,0.81896,8e-05,20.12338]
[1777235596297,41.73,78294.56,0.0,0.81929,8e-05,20.10126]
[1777235601332,41.74,78295.93,0.0,0.81939,8e-05,20.09501]
[1777235607375,41.74,78292.93,0.0,0.81912,8e-05,20.11299]
[1777235614423,41.74,78292.71,0.0,0.8191,8e-05,20.11226]
[1777235619458,41.75,78291.73,0.0,0.819,8e-05,20.11882]
[1777235622480,41.75,78285.65,0.0,0.81849,8e-05,20.1529]
[1777235623486,41.75,78283.35,0.0,0.8183,8e-05,20.16571]
[1777235630536,41.75,78284.11,0.0,0.81834,8e-05,20.16274]
[1777235634565,41.76,78289.14,0.0,0.81874,8e-05,20.13612]
[1777235639599,41.76,78290.88,0.0,0.81887,8e-05,20.12768]
[1777235644635,41.76,78295.33,0.0,0.81922,8e-05,20.10443]
[1777235651682,41.77,78296.55,0.0,0.8193,8e-05,20.09949]
[1777235654704,41.77,78302.16,0.0,0.81975,8e-05,20.06951]
[1777235657726,41.77,78309.23,0.0,0.82032,8e-05,20.03127]
[1777235658736,41.77,78353.13,0.0,0.82389,8e-05,19.79044]
[1777235659740,41.78,78373.67,0.0,0.82548,8e-05,19.68212]
[1777235664774,41.79,78377.34,0.0,0.82575,8e-05,19.66356]
[1777235668802,41.8,78362.49,0.0,0.82448,8e-05,19.75104]
[1777235673837,41.81,78360.57,0.0,0.82432,8e-05,19.7597]
[1777235680887,41.81,78361.06,0.0,0.82433,8e-05,19.7593]
[1777235685981,41.82,78363.08,0.0,0.82446,8e-05,19.75032]
[1777235691997,41.82,78360.22,0.0,0.8242,8e-05,19.76851]
[1777235697034,41.83,78360.43,0.0,0.82419,8e-05,19.76929]
[1777235698040,41.83,78369.41,0.0,0.8249,8e-05,19.72024]
[1777235699047,41.83,78369.25,0.0,0.82489,8e-05,19.72142]
[1777235704088,41.83,78372.64,0.0,0.82514,8e-05,19.70411]
[1777235705090,41.83,78378.33,0.0,0.8256,8e-05,19.67298]
[1777235706125,41.84,78381.93,0.0,0.82588,8e-05,19.65341]
[1777235709118,41.84,78389.74,0.0,0.8265,8e-05,19.61121]
[1777235710125,41.84,78393.98,0.0,0.82683,8e-05,19.58819]
[1777235714153,41.84,78388.06,0.0,0.82634,8e-05,19.62233]
[1777235716194,41.84,78385.69,0.0,0.82614,8e-05,19.63605]
[1777235721204,41.85,78380.5,0.0,0.8257,8e-05,19.666]
[1777235726265,41.85,78375.92,0.0,0.82532,8e-05,19.69249]
[1777235731273,41.85,78373.37,0.0,0.82512,8e-05,19.70413]
[1777235735302,41.86,78356.0,0.0,0.8237,8e-05,19.8008]
[1777235736339,41.86,78346.28,0.0,0.82291,8e-05,19.85466]
[1777235737316,41.86,78346.28,0.0,0.8229,8e-05,19.85501]
[1777235742350,41.86,78348.74,0.0,0.82307,8e-05,19.84327]
[1777235748393,41.87,78351.22,0.0,0.82325,8e-05,19.83174]
[1777235753428,41.87,78351.42,0.0,0.82324,8e-05,19.83228]
[1777235758462,41.88,78353.38,0.0,0.82338,8e-05,19.82311]
[1777235763497,41.88,78355.21,0.0,0.8235,8e-05,19.81467]
[1777235768532,41.89,78356.44,0.0,0.82358,8e-05,19.80952]
[1777235773568,41.89,78357.64,0.0,0.82365,8e-05,19.80453]
[1777235776618,41.89,78363.36,0.0,0.8241,8e-05,19.77406]
[1777235778603,41.89,78375.54,0.0,0.82507,8e-05,19.70765]
[1777235779610,41.89,78375.51,0.0,0.82507,8e-05,19.7082]
[1777235786688,41.9,78374.89,0.0,0.82499,8e-05,19.71368]
[1777235789680,41.9,78369.32,0.0,0.82453,8e-05,19.74473]
[1777235791694,41.9,78350.12,0.0,0.823,8e-05,19.847]
[1777235792707,41.9,78348.56,0.0,0.82287,8e-05,19.85583]
[1777235797736,41.91,78347.25,0.0,0.82274,8e-05,19.86456]
[1777235806828,41.91,78342.41,0.0,0.82232,8e-05,19.89337]
[1777235811836,41.92,78336.8,0.0,0.82184,8e-05,19.92528]
[1777235816898,41.92,78339.31,0.0,0.82203,8e-05,19.91266]
[1777235821906,41.92,78336.9,0.0,0.82182,8e-05,19.92699]
[1777235826969,41.92,78336.3,0.0,0.82176,8e-05,19.93135]
[1777235831976,41.93,78335.55,0.0,0.82168,8e-05,19.93653]
[1777235833990,41.93,78319.18,0.0,0.82034,8e-05,20.02655]
[1777235836006,41.93,78313.24,0.0,0.81985,8e-05,20.0593]
[1777235841039,41.93,78311.5,0.0,0.8197,8e-05,20.0692]
[1777235846074,41.93,78317.49,0.0,0.82019,8e-05,20.03669]
[1777235851108,41.93,78319.33,0.0,0.82036,8e-05,20.02335]
[1777235856144,41.93,78322.47,0.0,0.82061,8e-05,20.0065]
[1777235861179,41.93,78321.37,0.0,0.82051,8e-05,20.01285]
[1777235866215,41.93,78323.26,0.0,0.82066,8e-05,20.00276]
[1777235867250,41.93,78313.41,0.0,0.81986,8e-05,20.05679]
[1777235869238,41.93,78304.25,0.0,0.8191,8e-05,20.10717]
[1777235870242,41.93,78301.76,0.0,0.8189,8e-05,20.12083]
[1777235875276,41.93,78303.13,0.0,0.81901,8e-05,20.1135]
[1777235880312,41.93,78303.79,0.0,0.81906,8e-05,20.11006]
[1777235885347,41.94,78305.81,0.0,0.81922,8e-05,20.09919]
[1777235889375,41.94,78310.89,0.0,0.81963,8e-05,20.07169]
[1777235894411,41.94,78310.88,0.0,0.81963,8e-05,20.07215]
[1777235899446,41.94,78307.31,0.0,0.81933,8e-05,20.0918]
[1777235906502,41.94,78307.02,0.0,0.81931,8e-05,20.09341]
[1777235910523,41.94,78300.94,0.0,0.81881,8e-05,20.12669]
[1777235915559,41.94,78298.56,0.0,0.81863,8e-05,20.1362]
[1777235920594,41.94,78297.15,0.0,0.81851,8e-05,20.14417]
[1777235924621,41.94,78288.9,0.0,0.81783,8e-05,20.18939]
[1777235926635,41.94,78287.96,0.0,0.81775,8e-05,20.19449]
[1777235927673,41.94,78281.19,0.0,0.81719,8e-05,20.23149]
[1777235929657,41.94,78281.22,0.0,0.8172,8e-05,20.23135]
[1777235933685,41.94,78287.67,0.0,0.81773,8e-05,20.19615]
[1777235934692,41.94,78289.88,0.0,0.81791,8e-05,20.18413]
[1777235941740,41.94,78289.95,0.0,0.81791,8e-05,20.18414]
[1777235946776,41.94,78289.38,0.0,0.81786,8e-05,20.1875]
[1777235953825,41.94,78288.68,0.0,0.8178,8e-05,20.19168]
[1777235958859,41.94,78287.98,0.0,0.81774,8e-05,20.19578]
[1777235963894,41.94,78286.97,0.0,0.81765,8e-05,20.20161]
[1777235969937,41.94,78285.33,0.0,0.81751,8e-05,20.21101]
[1777235970943,41.94,78279.6,0.0,0.81703,8e-05,20.2423]
[1777235976985,41.95,78276.75,0.0,0.81682,8e-05,20.25437]
[1777235985044,41.95,78278.24,0.0,0.81694,8e-05,20.24651]
[1777235994108,41.95,78277.94,0.0,0.81691,8e-05,20.24849]
[1777235999142,41.95,78276.9,0.0,0.81682,8e-05,20.25434]
[1777236002166,41.95,78267.68,0.0,0.81605,8e-05,20.3048]
[1777236004179,41.95,78262.62,0.0,0.81563,8e-05,20.33256]
[1777236009214,41.95,78263.04,0.0,0.81566,8e-05,20.33044]
[1777236014250,41.95,78262.73,0.0,0.81564,8e-05,20.3319]
[1777236020291,41.95,78261.39,0.0,0.81553,8e-05,20.33896]
[1777236028381,41.95,78258.79,0.0,0.81532,8e-05,20.35283]
[1777236034390,41.95,78258.33,0.0,0.8153,8e-05,20.35149]
[1777236039424,41.95,78257.07,0.0,0.8152,8e-05,20.35816]
[1777236044462,41.95,78256.83,0.0,0.81519,8e-05,20.35928]
[1777236052515,41.94,78256.7,0.0,0.81518,8e-05,20.35981]
[1777236057551,41.94,78256.19,0.0,0.81513,8e-05,20.36255]
[1777236064605,41.94,78256.04,0.0,0.81512,8e-05,20.36338]
[1777236070644,41.94,78254.46,0.0,0.81499,8e-05,20.37203]
[1777236075677,41.94,78254.26,0.0,0.81497,8e-05,20.37322]
[1777236080712,41.95,78254.09,0.0,0.81496,8e-05,20.37421]
[1777236085748,41.94,78250.65,0.0,0.81467,8e-05,20.39288]
[1777236091790,41.94,78251.19,0.0,0.81474,8e-05,20.38616]
[1777236096825,41.94,78249.71,0.0,0.81462,8e-05,20.39404]
[1777236101860,41.94,78250.61,0.0,0.8147,8e-05,20.38892]
[1777236106895,41.94,78253.51,0.0,0.81494,8e-05,20.37291]
[1777236111930,41.94,78255.1,0.0,0.81508,8e-05,20.36402]
[1777236113943,41.94,78271.19,0.0,0.81642,8e-05,20.27624]
[1777236114951,41.94,78272.94,0.0,0.81656,8e-05,20.26673]
[1777236119985,41.94,78277.62,0.0,0.81695,8e-05,20.24137]
[1777236123006,41.94,78270.19,0.0,0.81633,8e-05,20.28209]
[1777236128041,41.94,78270.01,0.0,0.81631,8e-05,20.28334]
[1777236133077,41.94,78265.62,0.0,0.81594,8e-05,20.30754]
[1777236139159,41.94,78267.05,0.0,0.81606,8e-05,20.2999]
[1777236145163,41.95,78262.37,0.0,0.81567,8e-05,20.32557]
[1777236148183,41.95,78256.25,0.0,0.81516,8e-05,20.3589]
[1777236154225,41.94,78258.51,0.0,0.81537,8e-05,20.34288]
[1777236159299,41.94,78261.65,0.0,0.81563,8e-05,20.32568]
[1777236166309,41.94,78263.44,0.0,0.81579,8e-05,20.3158]
[1777236171345,41.94,78264.46,0.0,0.81587,8e-05,20.31014]
[1777236176380,41.94,78266.49,0.0,0.81604,8e-05,20.29907]
[1777236182422,41.94,78264.1,0.0,0.81584,8e-05,20.3122]
[1777236187458,41.94,78260.06,0.0,0.8155,8e-05,20.33427]
[1777236194505,41.94,78259.38,0.0,0.81544,8e-05,20.33809]
[1777236199579,41.95,78257.41,0.0,0.81528,8e-05,20.34895]
[1777236205582,41.95,78255.69,0.0,0.81513,8e-05,20.35848]
[1777236211624,41.95,78255.23,0.0,0.81512,8e-05,20.3575]
[1777236216660,41.95,78255.13,0.0,0.81511,8e-05,20.35812]
[1777236222701,41.95,78256.48,0.0,0.81522,8e-05,20.35094]
[1777236228744,41.95,78256.12,0.0,0.81518,8e-05,20.35315]
[1777236234788,41.95,78255.54,0.0,0.81513,8e-05,20.35661]
[1777236236803,41.95,78268.22,0.0,0.81618,8e-05,20.28763]
[1777236237811,41.95,78267.42,0.0,0.81612,8e-05,20.29212]
[1777236242846,41.95,78270.24,0.0,0.81634,8e-05,20.27738]
[1777236247881,41.95,78272.73,0.0,0.81654,8e-05,20.26444]
[1777236251919,41.95,78277.93,0.0,0.81696,8e-05,20.2367]
[1777236254941,41.95,78283.67,0.0,0.81743,8e-05,20.20571]
[1777236260006,41.96,78286.97,0.0,0.81769,8e-05,20.18867]
[1777236265010,41.96,78297.63,0.0,0.81856,8e-05,20.13117]
[1777236266017,41.96,78297.76,0.0,0.81857,8e-05,20.13052]
[1777236271056,41.96,78299.72,0.0,0.81875,8e-05,20.11651]
[1777236272060,41.96,78308.75,0.0,0.81949,8e-05,20.06725]
[1777236273067,41.96,78307.41,0.0,0.81938,8e-05,20.07471]
[1777236277097,41.96,78299.84,0.0,0.81875,8e-05,20.11661]
[1777236279110,41.96,78297.1,0.0,0.81852,8e-05,20.13174]
[1777236284145,41.96,78294.73,0.0,0.81832,8e-05,20.14497]
[1777236290213,41.96,78293.87,0.0,0.81825,8e-05,20.14979]
[1777236297235,41.96,78294.35,0.0,0.81828,8e-05,20.14725]
[1777236302270,41.96,78295.91,0.0,0.81841,8e-05,20.13881]
[1777236307305,41.96,78295.13,0.0,0.81835,8e-05,20.14314]
[1777236312341,41.96,78297.56,0.0,0.81855,8e-05,20.12999]
[1777236316368,41.96,78302.84,0.0,0.81898,8e-05,20.10135]
[1777236322411,41.97,78302.56,0.0,0.81895,8e-05,20.1033]
[1777236329459,41.97,78302.05,0.0,0.8189,8e-05,20.10653]
[1777236334495,41.97,78301.56,0.0,0.81888,8e-05,20.10589]
[1777236340564,41.97,78303.51,0.0,0.81903,8e-05,20.09554]
[1777236347589,41.97,78303.51,0.0,0.81903,8e-05,20.09583]
[1777236353628,41.97,78305.32,0.0,0.81918,8e-05,20.08617]
[1777236358664,41.97,78306.55,0.0,0.81927,8e-05,20.07971]
[1777236367728,41.97,78304.88,0.0,0.81913,8e-05,20.08941]
[1777236372761,41.97,78303.72,0.0,0.81903,8e-05,20.09608]
[1777236377799,41.97,78313.47,0.0,0.81982,8e-05,20.04306]
[1777236378805,41.97,78319.41,0.0,0.82031,8e-05,20.01065]
[1777236380844,41.97,78323.49,0.0,0.82064,8e-05,19.98858]
[1777236386862,41.98,78321.63,0.0,0.82048,8e-05,19.99942]
[1777236391897,41.98,78320.9,0.0,0.82043,8e-05,20.00048]
[1777236396936,41.98,78320.47,0.0,0.82039,8e-05,20.00336]
[1777236401971,41.98,78319.6,0.0,0.82032,8e-05,20.00804]
[1777236407006,41.98,78320.14,0.0,0.82036,8e-05,20.00499]
[1777236412049,41.98,78321.22,0.0,0.82045,8e-05,19.99906]
[1777236413054,41.98,78334.86,0.0,0.82157,8e-05,19.92441]
[1777236414060,41.98,78340.45,0.0,0.82202,8e-05,19.89388]
[1777236419096,41.98,78341.72,0.0,0.82212,8e-05,19.887]
[1777236424132,41.98,78346.74,0.0,0.82253,8e-05,19.85958]
[1777236429166,41.98,78339.44,0.0,0.82193,8e-05,19.89966]
[1777236431209,41.98,78331.9,0.0,0.82132,8e-05,19.94116]
[1777236436216,41.98,78330.74,0.0,0.82122,8e-05,19.94784]
[1777236441303,41.98,78350.95,0.0,0.82285,8e-05,19.83759]
[1777236443265,41.98,78356.55,0.0,0.82331,8e-05,19.80693]
[1777236448299,41.98,78356.79,0.0,0.82332,8e-05,19.80619]
[1777236453334,41.99,78355.82,0.0,0.82326,8e-05,19.80846]
[1777236461443,41.99,78356.06,0.0,0.82326,8e-05,19.80824]
[1777236467433,41.99,78356.13,0.0,0.82325,8e-05,19.80861]
[1777236471514,41.99,78350.5,0.0,0.82279,8e-05,19.8398]
[1777236476496,41.99,78346.69,0.0,0.82248,8e-05,19.86122]
[1777236481531,41.99,78344.62,0.0,0.8223,8e-05,19.87343]
[1777236486566,42.0,78344.14,0.0,0.82224,8e-05,19.87694]
[1777236491654,42.0,78345.05,0.0,0.82231,8e-05,19.87281]
[1777236497643,42.0,78345.62,0.0,0.82234,8e-05,19.87068]
[1777236502678,42.0,78344.01,0.0,0.8222,8e-05,19.88024]
[1777236507714,42.01,78342.85,0.0,0.82209,8e-05,19.88719]
[1777236512748,42.01,78342.62,0.0,0.82209,8e-05,19.88536]
[1777236517784,42.01,78332.4,0.0,0.82125,8e-05,19.94171]
[1777236522820,42.01,78327.88,0.0,0.82087,8e-05,19.96722]
[1777236523826,42.01,78321.18,0.0,0.82033,8e-05,20.00397]
[1777236524833,42.01,78318.83,0.0,0.82013,8e-05,20.0169]
[1777236527854,42.01,78312.24,0.0,0.81959,8e-05,20.05307]
[1777236532889,42.01,78309.03,0.0,0.81933,8e-05,20.07063]
[1777236537924,42.01,78303.64,0.0,0.81888,8e-05,20.09992]
[1777236539938,42.01,78299.17,0.0,0.81852,8e-05,20.12434]
[1777236544973,42.01,78297.89,0.0,0.8184,8e-05,20.13193]
[1777236546987,42.01,78303.86,0.0,0.81889,8e-05,20.09955]
[1777236552077,42.01,78304.88,0.0,0.81897,8e-05,20.09425]
[1777236558064,42.01,78301.5,0.0,0.81869,8e-05,20.11294]
[1777236563100,42.01,78298.67,0.0,0.81846,8e-05,20.12845]
[1777236565115,42.01,78307.08,0.0,0.81915,8e-05,20.08262]
[1777236570148,42.02,78304.86,0.0,0.81896,8e-05,20.09517]
[1777236572218,42.02,78297.49,0.0,0.81837,8e-05,20.13193]
[1777236577197,42.02,78292.72,0.0,0.81797,8e-05,20.15846]
[1777236579211,42.02,78286.24,0.0,0.81743,8e-05,20.19398]
[1777236581225,42.02,78280.75,0.0,0.81698,8e-05,20.2241]
[1777236582289,42.02,78275.14,0.0,0.81651,8e-05,20.25472]
[1777236584246,42.02,78280.69,0.0,0.81697,8e-05,20.22459]
[1777236586260,42.02,78286.85,0.0,0.81748,8e-05,20.19123]
[1777236592360,42.02,78287.69,0.0,0.81753,8e-05,20.18745]
[1777236594316,42.02,78294.58,0.0,0.8181,8e-05,20.15018]
[1777236595323,42.02,78296.97,0.0,0.81829,8e-05,20.13734]
[1777236600358,42.03,78296.85,0.0,0.81827,8e-05,20.13904]
[1777236603380,42.03,78292.03,0.0,0.81786,8e-05,20.16588]
[1777236608416,42.03,78293.04,0.0,0.81793,8e-05,20.16123]
[1777236613451,42.03,78294.01,0.0,0.818,8e-05,20.15676]
[1777236617480,42.03,78302.05,0.0,0.81865,8e-05,20.11348]
[1777236618490,42.03,78302.7,0.0,0.81871,8e-05,20.11003]
[1777236623529,42.03,78301.72,0.0,0.81862,8e-05,20.11589]
[1777236628560,42.04,78303.56,0.0,0.81876,8e-05,20.10645]
[1777236633595,42.04,78302.59,0.0,0.8187,8e-05,20.1083]
[1777236640655,42.04,78303.56,0.0,0.81878,8e-05,20.10307]
[1777236646697,42.04,78305.2,0.0,0.81892,8e-05,20.09417]
[1777236652879,42.04,78306.75,0.0,0.81904,8e-05,20.08575]
[1777236658780,42.04,78307.24,0.0,0.81908,8e-05,20.08311]
[1777236663816,42.04,78306.3,0.0,0.819,8e-05,20.08824]
[1777236668850,42.04,78306.63,0.0,0.81903,8e-05,20.08639]
[1777236673885,42.04,78305.57,0.0,0.81894,8e-05,20.0924]
[1777236678921,42.04,78305.31,0.0,0.81892,8e-05,20.09422]
[1777236684967,42.04,78304.73,0.0,0.81886,8e-05,20.09785]
[1777236689999,42.04,78303.18,0.0,0.81873,8e-05,20.10677]
[1777236696041,42.04,78301.91,0.0,0.81864,8e-05,20.11065]
[1777236701076,42.04,78302.14,0.0,0.81865,8e-05,20.10986]
[1777236709132,42.05,78304.37,0.0,0.81882,8e-05,20.09855]
[1777236714166,42.05,78303.88,0.0,0.81877,8e-05,20.10176]
[1777236719202,42.05,78303.77,0.0,0.81876,8e-05,20.1029]
[1777236728265,42.05,78303.9,0.0,0.81875,8e-05,20.10315]
[1777236733441,42.05,78303.11,0.0,0.81868,8e-05,20.10798]
[1777236739342,42.05,78302.21,0.0,0.8186,8e-05,20.11347]
[1777236744377,42.06,78302.06,0.0,0.81858,8e-05,20.11475]
[1777236753581,42.06,78302.1,0.0,0.81859,8e-05,20.11176]
[1777236759481,42.06,78299.43,0.0,0.81837,8e-05,20.12673]
[1777236764517,42.06,78299.01,0.0,0.81833,8e-05,20.1293]
[1777236771565,42.06,78298.75,0.0,0.8183,8e-05,20.13096]
[1777236776601,42.06,78297.29,0.0,0.81818,8e-05,20.13898]
[1777236782643,42.06,78296.37,0.0,0.8181,8e-05,20.14437]
[1777236788688,42.06,78295.32,0.0,0.81801,8e-05,20.15063]
[1777236793722,42.06,78293.55,0.0,0.81785,8e-05,20.16081]
[1777236798757,42.07,78292.74,0.0,0.81778,8e-05,20.16566]
[1777236803930,42.07,78292.55,0.0,0.81776,8e-05,20.16714]
[1777236809836,42.07,78290.58,0.0,0.81759,8e-05,20.17832]
[1777236817891,42.07,78290.46,0.0,0.81759,8e-05,20.17586]
[1777236822926,42.07,78292.76,0.0,0.81778,8e-05,20.16353]
[1777236828969,42.07,78293.73,0.0,0.81786,8e-05,20.15836]
[1777236834141,42.07,78294.95,0.0,0.81796,8e-05,20.15175]
[1777236840046,42.07,78296.2,0.0,0.81806,8e-05,20.14502]
[1777236845081,42.07,78296.47,0.0,0.81808,8e-05,20.14364]
[1777236851122,42.07,78296.85,0.0,0.81811,8e-05,20.14165]
[1777236856158,42.07,78297.55,0.0,0.81817,8e-05,20.13794]
[1777236861193,42.07,78296.98,0.0,0.81812,8e-05,20.14112]
[1777236863208,42.07,78289.31,0.0,0.81749,8e-05,20.18281]
[1777236864352,42.07,78281.31,0.0,0.81683,8e-05,20.22631]
[1777236866228,42.07,78280.17,0.0,0.81674,8e-05,20.23241]
[1777236871263,42.07,78275.02,0.0,0.81634,8e-05,20.25653]
[1777236876299,42.07,78272.84,0.0,0.81616,8e-05,20.26812]
[1777236881332,42.07,78274.29,0.0,0.81628,8e-05,20.25999]
[1777236886368,42.07,78271.19,0.0,0.81603,8e-05,20.27652]
[1777236891404,42.07,78267.56,0.0,0.81574,8e-05,20.29582]
[1777236896438,42.07,78266.52,0.0,0.81566,8e-05,20.30103]
[1777236901473,42.06,78264.36,0.0,0.81548,8e-05,20.31232]
[1777236906507,42.06,78260.57,0.0,0.81517,8e-05,20.33265]
[1777236914706,42.06,78260.71,0.0,0.81518,8e-05,20.33202]
[1777236920607,42.06,78252.48,0.0,0.8145,8e-05,20.37649]
[1777236921613,42.06,78250.92,0.0,0.81437,8e-05,20.38486]
[1777236928663,42.06,78250.34,0.0,0.81433,8e-05,20.38731]
[1777236933699,42.06,78251.78,0.0,0.81448,8e-05,20.37557]
[1777236938733,42.06,78252.05,0.0,0.81451,8e-05,20.37381]
[1777236943769,42.06,78253.47,0.0,0.81463,8e-05,20.36578]
[1777236948804,42.06,78248.67,0.0,0.81423,8e-05,20.39144]
[1777236954989,42.06,78245.58,0.0,0.81398,8e-05,20.40828]
[1777236964920,42.06,78247.41,0.0,0.81413,8e-05,20.39851]
[1777236971966,42.06,78247.79,0.0,0.81416,8e-05,20.3965]
[1777236977001,42.06,78248.31,0.0,0.8142,8e-05,20.3937]
[1777236982036,42.06,78248.7,0.0,0.81423,8e-05,20.39165]
[1777236987072,42.06,78254.75,0.0,0.81474,8e-05,20.35891]
[1777236992106,42.06,78256.5,0.0,0.81491,8e-05,20.3453]
[1777236998150,42.06,78256.95,0.0,0.81496,8e-05,20.3424]
[1777237004190,42.06,78259.37,0.0,0.81516,8e-05,20.32902]
[1777237009225,42.06,78261.26,0.0,0.81532,8e-05,20.31874]
[1777237014260,42.06,78261.19,0.0,0.81531,8e-05,20.31923]
[1777237018288,42.06,78251.49,0.0,0.8145,8e-05,20.37203]
[1777237021308,42.06,78249.94,0.0,0.81437,8e-05,20.38042]
[1777237026345,42.06,78248.09,0.0,0.81422,8e-05,20.39037]
[1777237031379,42.06,78249.55,0.0,0.81434,8e-05,20.38228]
[1777237036414,42.06,78250.47,0.0,0.81442,8e-05,20.3771]
[1777237042456,42.05,78250.02,0.0,0.81439,8e-05,20.37924]
[1777237051521,42.05,78252.16,0.0,0.8146,8e-05,20.36352]
[1777237056555,42.05,78250.07,0.0,0.81443,8e-05,20.37457]
[1777237061590,42.05,78249.53,0.0,0.81439,8e-05,20.37706]
[1777237066628,42.05,78250.96,0.0,0.81451,8e-05,20.36886]
[1777237072670,42.05,78247.5,0.0,0.81423,8e-05,20.38708]
[1777237077706,42.05,78248.01,0.0,0.81428,8e-05,20.38381]
[1777237082741,42.05,78247.41,0.0,0.81423,8e-05,20.387]
[1777237087775,42.05,78248.27,0.0,0.81431,8e-05,20.38239]
[1777237092813,42.05,78249.8,0.0,0.81443,8e-05,20.3741]
[1777237097845,42.05,78250.41,0.0,0.81449,8e-05,20.37033]
[1777237102881,42.04,78251.08,0.0,0.81455,8e-05,20.36624]
[1777237104895,42.04,78222.88,0.0,0.81219,8e-05,20.5191]
[1777237106046,42.04,78225.59,0.0,0.81242,8e-05,20.50441]
[1777237111946,42.04,78222.87,0.0,0.81222,8e-05,20.51479]
[1777237117988,42.04,78221.91,0.0,0.81215,8e-05,20.51926]
[1777237123023,42.04,78220.35,0.0,0.81203,8e-05,20.52708]
[1777237129065,42.04,78220.46,0.0,0.81205,8e-05,20.52564]
[1777237134105,42.03,78220.65,0.0,0.81208,8e-05,20.52377]
[1777237141150,42.03,78221.52,0.0,0.81217,8e-05,20.51811]
[1777237146185,42.03,78222.37,0.0,0.81225,8e-05,20.51282]
[1777237151219,42.03,78222.36,0.0,0.81226,8e-05,20.5122]
[1777237156399,42.03,78222.77,0.0,0.81231,8e-05,20.50931]
[1777237164310,42.02,78222.77,0.0,0.81232,8e-05,20.50826]
[1777237169347,42.02,78222.26,0.0,0.81229,8e-05,20.51035]
[1777237174383,42.02,78222.52,0.0,0.81234,8e-05,20.50468]
[1777237184452,42.02,78223.06,0.0,0.81241,8e-05,20.50047]
[1777237190523,42.01,78222.9,0.0,0.81241,8e-05,20.50053]
[1777237195558,42.01,78223.27,0.0,0.81245,8e-05,20.49785]
[1777237200598,42.01,78223.33,0.0,0.81246,8e-05,20.49699]
[1777237201600,42.01,78217.57,0.0,0.81198,8e-05,20.52799]
[1777237204622,42.01,78210.96,0.0,0.81143,8e-05,20.56333]
[1777237209657,42.01,78218.37,0.0,0.81206,8e-05,20.52255]
[1777237213684,42.01,78221.61,0.0,0.81234,8e-05,20.50444]
[1777237222750,42.0,78221.8,0.0,0.81237,8e-05,20.50235]
[1777237226900,42.0,78228.44,0.0,0.81294,8e-05,20.46587]
[1777237228790,42.0,78230.23,0.0,0.81309,8e-05,20.45597]
[1777237234836,42.0,78229.73,0.0,0.81308,8e-05,20.45474]
[1777237239871,42.0,78229.53,0.0,0.81307,8e-05,20.45558]
[1777237244906,42.0,78228.71,0.0,0.813,8e-05,20.45985]
[1777237254977,42.0,78228.55,0.0,0.81299,8e-05,20.46037]
[1777237257111,42.0,78238.74,0.0,0.81385,8e-05,20.40498]
[1777237258000,42.0,78238.74,0.0,0.81385,8e-05,20.40501]
[1777237266056,42.0,78239.39,0.0,0.8139,8e-05,20.40189]
[1777237269078,42.0,78245.47,0.0,0.8144,8e-05,20.36908]
[1777237274112,42.0,78246.72,0.0,0.8145,8e-05,20.36288]
[1777237287323,42.0,78242.5,0.0,0.81412,8e-05,20.38736]
[1777237290224,42.01,78239.46,0.0,0.81386,8e-05,20.40405]
[1777237297393,42.01,78237.22,0.0,0.81369,8e-05,20.41316]
[1777237304320,42.01,78237.22,0.0,0.81368,8e-05,20.41363]
[1777237311372,42.01,78234.54,0.0,0.81345,8e-05,20.42866]
[1777237314393,42.01,78229.03,0.0,0.81299,8e-05,20.45872]
[1777237315400,42.01,78223.04,0.0,0.81248,8e-05,20.4912]
[1777237319427,42.01,78217.16,0.0,0.81199,8e-05,20.52298]
[1777237325469,42.01,78219.08,0.0,0.81216,8e-05,20.51228]
[1777237327604,42.01,78225.71,0.0,0.81272,8e-05,20.47617]
[1777237336546,42.01,78226.64,0.0,0.8128,8e-05,20.47056]
[1777237340574,42.01,78233.47,0.0,0.81338,8e-05,20.43337]
[1777237345609,42.01,78233.16,0.0,0.81335,8e-05,20.43504]
[1777237357814,42.01,78232.22,0.0,0.8133,8e-05,20.43663]
[1777237363736,42.01,78235.5,0.0,0.81357,8e-05,20.41894]
[1777237368771,42.01,78238.09,0.0,0.81378,8e-05,20.40521]
[1777237373808,42.01,78239.14,0.0,0.81386,8e-05,20.39992]
[1777237383876,42.01,78234.69,0.0,0.81348,8e-05,20.4244]
[1777237384888,42.01,78225.2,0.0,0.81269,8e-05,20.47591]
[1777237385894,42.01,78224.82,0.0,0.81266,8e-05,20.47792]
[1777237390928,42.01,78225.1,0.0,0.81268,8e-05,20.47644]
[1777237395963,42.01,78231.74,0.0,0.81324,8e-05,20.44047]
[1777237402010,42.01,78229.19,0.0,0.81303,8e-05,20.45398]
[1777237407046,42.01,78225.08,0.0,0.81268,8e-05,20.47671]
[1777237413087,42.01,78225.74,0.0,0.81275,8e-05,20.46995]
[1777237418242,42.01,78226.14,0.0,0.81278,8e-05,20.46816]
[1777237424164,42.01,78226.42,0.0,0.81279,8e-05,20.46722]
[1777237430210,42.02,78228.04,0.0,0.81292,8e-05,20.45907]
[1777237436251,42.02,78228.26,0.0,0.81293,8e-05,20.45853]
[1777237441287,42.02,78228.23,0.0,0.81292,8e-05,20.45924]
[1777237442293,42.02,78241.94,0.0,0.81406,8e-05,20.38495]
[1777237443301,42.02,78245.45,0.0,0.81435,8e-05,20.36609]
[1777237448453,42.02,78245.62,0.0,0.81436,8e-05,20.36569]
[1777237454377,42.02,78247.81,0.0,0.81454,8e-05,20.35403]
[1777237463440,42.02,78248.67,0.0,0.81461,8e-05,20.34945]
[1777237468477,42.02,78253.85,0.0,0.81504,8e-05,20.3212]
[1777237473512,42.02,78262.21,0.0,0.81577,8e-05,20.27199]
[1777237478664,42.02,78265.66,0.0,0.81605,8e-05,20.25336]
[1777237484588,42.02,78272.79,0.0,0.81664,8e-05,20.21487]
[1777237489624,42.02,78276.26,0.0,0.81692,8e-05,20.19662]
[1777237497680,42.03,78275.12,0.0,0.81681,8e-05,20.20385]
[1777237502715,42.03,78276.28,0.0,0.81689,8e-05,20.19816]
[1777237504729,42.05,78331.74,0.0,0.82131,8e-05,19.9056]
[1777237505736,42.06,78308.43,0.0,0.8194,8e-05,20.03314]
[1777237507749,42.06,78273.64,0.0,0.81653,8e-05,20.22274]
[1777237514798,42.06,78274.43,0.0,0.81659,8e-05,20.21899]
[1777237515806,42.06,78268.27,0.0,0.81607,8e-05,20.25256]
[1777237521968,42.06,78270.6,0.0,0.81626,8e-05,20.2402]
[1777237529904,42.06,78272.31,0.0,0.8164,8e-05,20.23145]
[1777237534938,42.06,78273.46,0.0,0.81651,8e-05,20.22194]
[1777237542107,42.06,78274.92,0.0,0.81662,8e-05,20.2145]
[1777237545010,42.06,78269.27,0.0,0.81615,8e-05,20.24543]
[1777237546015,42.06,78274.63,0.0,0.8166,8e-05,20.21631]
[1777237551050,42.06,78276.35,0.0,0.81673,8e-05,20.20729]
[1777237556086,42.06,78276.73,0.0,0.81676,8e-05,20.20558]
[1777237562247,42.07,78281.45,0.0,0.81714,8e-05,20.18038]
[1777237569178,42.07,78284.47,0.0,0.81738,8e-05,20.16471]
[1777237574213,42.07,78284.97,0.0,0.81741,8e-05,20.16266]
[1777237579248,42.07,78287.44,0.0,0.81761,8e-05,20.15003]
[1777237584282,42.07,78286.89,0.0,0.81755,8e-05,20.1539]
[1777237589319,42.08,78287.04,0.0,0.81755,8e-05,20.154]
[1777237595365,42.08,78286.84,0.0,0.81754,8e-05,20.15259]
[1777237600400,42.08,78291.48,0.0,0.81791,8e-05,20.12829]
[1777237603420,42.08,78295.75,0.0,0.81825,8e-05,20.10574]
[1777237608455,42.09,78297.36,0.0,0.81836,8e-05,20.09815]
[1777237613491,42.09,78298.65,0.0,0.81845,8e-05,20.0922]
[1777237618526,42.09,78299.59,0.0,0.81852,8e-05,20.08811]
[1777237620539,42.09,78291.69,0.0,0.81786,8e-05,20.13151]
[1777237621547,42.09,78288.15,0.0,0.81757,8e-05,20.15091]
[1777237626581,42.1,78287.98,0.0,0.81754,8e-05,20.15253]
[1777237631617,42.1,78286.22,0.0,0.81739,8e-05,20.16263]
[1777237636651,42.1,78286.63,0.0,0.81742,8e-05,20.16088]
[1777237643701,42.1,78286.13,0.0,0.81737,8e-05,20.16421]
[1777237648739,42.1,78285.78,0.0,0.81733,8e-05,20.16652]
[1777237653770,42.1,78285.88,0.0,0.81736,8e-05,20.16275]
[1777237658805,42.1,78284.72,0.0,0.81726,8e-05,20.16942]
[1777237663842,42.1,78283.53,0.0,0.81715,8e-05,20.17618]
[1777237668877,42.11,78283.27,0.0,0.81713,8e-05,20.17786]
[1777237673913,42.11,78283.42,0.0,0.81714,8e-05,20.1773]
[1777237678948,42.11,78283.9,0.0,0.81717,8e-05,20.17495]
[1777237684989,42.11,78284.88,0.0,0.81725,8e-05,20.16994]
[1777237693158,42.11,78286.24,0.0,0.81735,8e-05,20.16302]
[1777237699090,42.11,78288.12,0.0,0.8175,8e-05,20.15319]
[1777237704126,42.11,78287.86,0.0,0.81748,8e-05,20.15495]
[1777237709159,42.11,78287.29,0.0,0.81742,8e-05,20.15841]
[1777237714194,42.11,78290.5,0.0,0.81771,8e-05,20.13771]
[1777237720237,42.11,78290.43,0.0,0.81769,8e-05,20.13873]
[1777237725272,42.12,78291.1,0.0,0.81774,8e-05,20.13567]
[1777237730306,42.12,78294.07,0.0,0.81798,8e-05,20.12007]
[1777237737357,42.12,78297.39,0.0,0.81824,8e-05,20.10277]
[1777237742398,42.12,78300.71,0.0,0.8185,8e-05,20.08525]
[1777237747459,42.12,78305.47,0.0,0.81889,8e-05,20.05988]
[1777237752495,42.12,78310.21,0.0,0.81927,8e-05,20.03478]
[1777237757529,42.13,78309.63,0.0,0.81921,8e-05,20.03865]
[1777237759545,42.13,78303.7,0.0,0.81872,8e-05,20.07119]
[1777237761558,42.13,78300.87,0.0,0.81848,8e-05,20.08681]
[1777237766594,42.13,78299.79,0.0,0.81839,8e-05,20.09309]
[1777237771629,42.13,78296.77,0.0,0.81816,8e-05,20.1063]
[1777237775658,42.13,78289.66,0.0,0.81757,8e-05,20.14525]
[1777237778679,42.13,78287.96,0.0,0.81742,8e-05,20.15459]
[1777237783791,42.13,78279.8,0.0,0.81675,8e-05,20.19901]
[1777237790766,42.13,78277.32,0.0,0.81655,8e-05,20.21222]
[1777237795801,42.13,78277.19,0.0,0.81654,8e-05,20.21259]
[1777237800837,42.13,78276.54,0.0,0.81649,8e-05,20.21581]
[1777237805871,42.13,78277.21,0.0,0.81655,8e-05,20.21193]
[1777237810907,42.13,78277.25,0.0,0.81656,8e-05,20.21146]
[1777237815942,42.13,78275.58,0.0,0.81642,8e-05,20.22023]
[1777237824071,42.12,78266.44,0.0,0.81567,8e-05,20.26936]
[1777237830040,42.12,78268.27,0.0,0.81583,8e-05,20.2591]
[1777237838095,42.12,78269.89,0.0,0.81599,8e-05,20.24629]
[1777237844211,42.12,78274.02,0.0,0.81634,8e-05,20.22359]
[1777237847160,42.12,78279.77,0.0,0.81682,8e-05,20.19223]
[1777237852195,42.12,78281.71,0.0,0.81698,8e-05,20.18167]
[1777237857230,42.12,78282.04,0.0,0.817,8e-05,20.1799]
[1777237862266,42.12,78282.91,0.0,0.81707,8e-05,20.17531]
[1777237869315,42.12,78283.82,0.0,0.81715,8e-05,20.17052]
[1777237874422,42.12,78283.72,0.0,0.81714,8e-05,20.17118]
[1777237880391,42.12,78283.67,0.0,0.81713,8e-05,20.17162]
[1777237885426,42.12,78283.71,0.0,0.81713,8e-05,20.17155]
[1777237890462,42.12,78284.3,0.0,0.81718,8e-05,20.16849]
[1777237895497,42.12,78284.05,0.0,0.81718,8e-05,20.16639]
[1777237896504,42.12,78278.81,0.0,0.81675,8e-05,20.19489]
[1777237901540,42.12,78272.83,0.0,0.81625,8e-05,20.22743]
[1777237909597,42.12,78271.75,0.0,0.81616,8e-05,20.23333]
[1777237910604,42.12,78265.04,0.0,0.8156,8e-05,20.26974]
[1777237915639,42.12,78268.53,0.0,0.81589,8e-05,20.25072]
[1777237920674,42.12,78270.52,0.0,0.81606,8e-05,20.23979]
[1777237921684,42.12,78277.27,0.0,0.81662,8e-05,20.20313]
[1777237922689,42.12,78277.89,0.0,0.81667,8e-05,20.19978]
[1777237930760,42.13,78282.56,0.0,0.81705,8e-05,20.17477]
[1777237936786,42.13,78284.55,0.0,0.81721,8e-05,20.16433]
[1777237941822,42.13,78284.64,0.0,0.81721,8e-05,20.16416]
[1777237948871,42.13,78284.34,0.0,0.81718,8e-05,20.16622]
[1777237955024,42.13,78288.38,0.0,0.81754,8e-05,20.14087]
[1777237960956,42.13,78288.66,0.0,0.81756,8e-05,20.13944]
[1777237965989,42.13,78287.86,0.0,0.81749,8e-05,20.14406]
[1777237971026,42.13,78287.31,0.0,0.81744,8e-05,20.1475]
[1777237976062,42.13,78287.2,0.0,0.81742,8e-05,20.14854]
[1777237981095,42.13,78289.11,0.0,0.81757,8e-05,20.1386]
[1777237986131,42.13,78292.81,0.0,0.81787,8e-05,20.11907]
[1777237991166,42.14,78286.21,0.0,0.81732,8e-05,20.15553]
[1777237996200,42.14,78284.36,0.0,0.81716,8e-05,20.16603]
[1777238001236,42.14,78285.01,0.0,0.81721,8e-05,20.16281]
[1777238006271,42.14,78282.92,0.0,0.81703,8e-05,20.17442]
[1777238012313,42.14,78278.47,0.0,0.81668,8e-05,20.19515]
[1777238014326,42.14,78272.0,0.0,0.81614,8e-05,20.23026]
[1777238019361,42.14,78266.69,0.0,0.81571,8e-05,20.25894]
[1777238024397,42.14,78265.16,0.0,0.81558,8e-05,20.26702]
[1777238027419,42.14,78257.82,0.0,0.81497,8e-05,20.30664]
[1777238032453,42.14,78258.92,0.0,0.81507,8e-05,20.30021]
[1777238037490,42.14,78258.98,0.0,0.81508,8e-05,20.29943]
[1777238042522,42.13,78256.46,0.0,0.81488,8e-05,20.3127]
[1777238047558,42.13,78255.94,0.0,0.81484,8e-05,20.31508]
[1777238053601,42.13,78255.67,0.0,0.81483,8e-05,20.3161]
[1777238058635,42.13,78254.71,0.0,0.81475,8e-05,20.32095]
[1777238063671,42.13,78255.14,0.0,0.81479,8e-05,20.31826]
[1777238067701,42.13,78249.91,0.0,0.81436,8e-05,20.34627]
[1777238073741,42.13,78251.08,0.0,0.81449,8e-05,20.3357]
[1777238078778,42.13,78251.16,0.0,0.81451,8e-05,20.33477]
[1777238083815,42.13,78251.56,0.0,0.81455,8e-05,20.33211]
[1777238088847,42.12,78249.23,0.0,0.81436,8e-05,20.34425]
[1777238093882,42.12,78246.68,0.0,0.81415,8e-05,20.35788]
[1777238098917,42.12,78247.69,0.0,0.81423,8e-05,20.35267]
[1777238103952,42.13,78245.26,0.0,0.81402,8e-05,20.36641]
[1777238108987,42.13,78241.49,0.0,0.81369,8e-05,20.38738]
[1777238114023,42.13,78238.13,0.0,0.8134,8e-05,20.40612]
[1777238118055,42.13,78233.08,0.0,0.81298,8e-05,20.43379]
[1777238123085,42.13,78233.59,0.0,0.81301,8e-05,20.4313]
[1777238129128,42.13,78236.04,0.0,0.81321,8e-05,20.41843]
[1777238134163,42.13,78240.24,0.0,0.81359,8e-05,20.39237]
[1777238140205,42.13,78238.63,0.0,0.81345,8e-05,20.40131]
[1777238146248,42.13,78241.57,0.0,0.81369,8e-05,20.38548]
[1777238151283,42.13,78254.0,0.0,0.81473,8e-05,20.31812]
[1777238156317,42.13,78262.24,0.0,0.81543,8e-05,20.27282]
[1777238161353,42.13,78262.62,0.0,0.81547,8e-05,20.27013]
[1777238162360,42.13,78273.29,0.0,0.81635,8e-05,20.2122]
[1777238167395,42.13,78272.07,0.0,0.81625,8e-05,20.21868]
[1777238173437,42.13,78269.19,0.0,0.81602,8e-05,20.2342]
[1777238178472,42.13,78268.33,0.0,0.81594,8e-05,20.23919]
[1777238184518,42.13,78266.57,0.0,0.81578,8e-05,20.24969]
[1777238187535,42.13,78269.24,0.0,0.81599,8e-05,20.23577]
[1777238192570,42.14,78264.55,0.0,0.81562,8e-05,20.25836]
[1777238197606,42.14,78263.03,0.0,0.81549,8e-05,20.26669]
[1777238202640,42.14,78262.43,0.0,0.81544,8e-05,20.27001]
[1777238207677,42.14,78260.81,0.0,0.8153,8e-05,20.27883]
[1777238212712,42.14,78259.17,0.0,0.81516,8e-05,20.28816]
[1777238217746,42.14,78258.5,0.0,0.81509,8e-05,20.29247]
[1777238222781,42.14,78257.8,0.0,0.81503,8e-05,20.29695]
[1777238228822,42.14,78257.04,0.0,0.81495,8e-05,20.30186]
[1777238233966,42.15,78256.79,0.0,0.81492,8e-05,20.30386]
[1777238239901,42.15,78256.5,0.0,0.8149,8e-05,20.30549]
[1777238244935,42.14,78255.39,0.0,0.8148,8e-05,20.31143]
[1777238249970,42.14,78255.56,0.0,0.81482,8e-05,20.31041]
[1777238255011,42.14,78255.76,0.0,0.81486,8e-05,20.30563]
[1777238261048,42.14,78255.92,0.0,0.81487,8e-05,20.3047]
[1777238266082,42.14,78255.71,0.0,0.81486,8e-05,20.3058]
[1777238271118,42.14,78261.03,0.0,0.8153,8e-05,20.27692]
[1777238276152,42.14,78261.87,0.0,0.81537,8e-05,20.27248]
[1777238283202,42.14,78262.83,0.0,0.81545,8e-05,20.26749]
[1777238288236,42.15,78263.66,0.0,0.81551,8e-05,20.26311]
[1777238293271,42.15,78261.19,0.0,0.81531,8e-05,20.27647]
[1777238298306,42.14,78259.06,0.0,0.81513,8e-05,20.28787]
[1777238303343,42.14,78259.9,0.0,0.81521,8e-05,20.28318]
[1777238308376,42.14,78260.69,0.0,0.81527,8e-05,20.2787]
[1777238313412,42.14,78263.03,0.0,0.81549,8e-05,20.26228]
[1777238318447,42.14,78265.36,0.0,0.81569,8e-05,20.24971]
[1777238323482,42.14,78265.61,0.0,0.81571,8e-05,20.24844]
[1777238324489,42.14,78260.39,0.0,0.81527,8e-05,20.27676]
[1777238326503,42.14,78252.52,0.0,0.81462,8e-05,20.31932]
[1777238331538,42.14,78250.29,0.0,0.81444,8e-05,20.33096]
[1777238338586,42.14,78250.67,0.0,0.81448,8e-05,20.32829]
[1777238343621,42.14,78251.36,0.0,0.81454,8e-05,20.32411]
[1777238346644,42.14,78244.1,0.0,0.81394,8e-05,20.36314]
[1777238347650,42.14,78238.53,0.0,0.81348,8e-05,20.39314]
[1777238352684,42.14,78239.86,0.0,0.81359,8e-05,20.38549]
[1777238357720,42.14,78240.35,0.0,0.81364,8e-05,20.38255]
[1777238360740,42.14,78246.23,0.0,0.81414,8e-05,20.35023]
[1777238365775,42.13,78248.48,0.0,0.81434,8e-05,20.33734]
[1777238372825,42.13,78249.49,0.0,0.81446,8e-05,20.32732]
[1777238378867,42.13,78251.33,0.0,0.81462,8e-05,20.31659]
[1777238383902,42.13,78251.56,0.0,0.81465,8e-05,20.31472]
[1777238388936,42.13,78253.15,0.0,0.81479,8e-05,20.30549]
[1777238393971,42.12,78250.37,0.0,0.81457,8e-05,20.31996]
[1777238399006,42.12,78249.95,0.0,0.81454,8e-05,20.32183]
[1777238400017,42.12,78255.51,0.0,0.81501,8e-05,20.2916]
[1777238403035,42.12,78256.85,0.0,0.81512,8e-05,20.28414]
[1777238410096,42.12,78257.48,0.0,0.81518,8e-05,20.28037]
[1777238415236,42.12,78256.9,0.0,0.81513,8e-05,20.28326]
[1777238423194,42.12,78257.24,0.0,0.81517,8e-05,20.28099]
[1777238430244,42.12,78260.85,0.0,0.81547,8e-05,20.26104]
[1777238435376,42.12,78264.26,0.0,0.81578,8e-05,20.23865]
[1777238443335,42.12,78265.02,0.0,0.81585,8e-05,20.23414]
[1777238450385,42.12,78264.04,0.0,0.81578,8e-05,20.23911]
[1777238455516,42.11,78259.16,0.0,0.81538,8e-05,20.26529]
[1777238463476,42.11,78256.11,0.0,0.81513,8e-05,20.28144]
[1777238469519,42.11,78252.43,0.0,0.81482,8e-05,20.30111]
[1777238474555,42.11,78250.5,0.0,0.81467,8e-05,20.31134]
[1777238480596,42.11,78249.69,0.0,0.8146,8e-05,20.31545]
[1777238485729,42.11,78246.88,0.0,0.81437,8e-05,20.33046]
[1777238491680,42.11,78245.82,0.0,0.81431,8e-05,20.33232]
[1777238496712,42.11,78245.44,0.0,0.81428,8e-05,20.33417]
[1777238503760,42.11,78245.28,0.0,0.81427,8e-05,20.33476]
[1777238508799,42.11,78248.15,0.0,0.81452,8e-05,20.31898]
[1777238514838,42.11,78250.58,0.0,0.81472,8e-05,20.30554]
[1777238519875,42.11,78252.45,0.0,0.81488,8e-05,20.29516]
[1777238524909,42.11,78253.12,0.0,0.81494,8e-05,20.29129]
[1777238529944,42.11,78254.25,0.0,0.81504,8e-05,20.2849]
[1777238536079,42.1,78255.0,0.0,0.81511,8e-05,20.28054]
[1777238546150,42.1,78252.51,0.0,0.8149,8e-05,20.2936]
[1777238552099,42.1,78247.48,0.0,0.81451,8e-05,20.31701]
[1777238557133,42.1,78245.14,0.0,0.81432,8e-05,20.3295]
[1777238562168,42.1,78243.89,0.0,0.81422,8e-05,20.3361]
[1777238568211,42.1,78241.54,0.0,0.81402,8e-05,20.34863]
[1777238576360,42.1,78240.28,0.0,0.81392,8e-05,20.35519]
[1777238581395,42.1,78240.28,0.0,0.81392,8e-05,20.35508]
[1777238587348,42.1,78239.23,0.0,0.81384,8e-05,20.36062]
[1777238592382,42.1,78238.49,0.0,0.81378,8e-05,20.36453]
[1777238597417,42.1,78245.58,0.0,0.81437,8e-05,20.32606]
[1777238603459,42.1,78245.85,0.0,0.81439,8e-05,20.32481]
[1777238608495,42.1,78245.15,0.0,0.81433,8e-05,20.32877]
[1777238613529,42.1,78246.02,0.0,0.81442,8e-05,20.32051]
[1777238618564,42.1,78246.47,0.0,0.81446,8e-05,20.31814]
[1777238623599,42.1,78246.66,0.0,0.81448,8e-05,20.31715]
[1777238628635,42.1,78246.95,0.0,0.8145,8e-05,20.31558]
[1777238633669,42.1,78246.79,0.0,0.81449,8e-05,20.31641]
[1777238638705,42.1,78247.16,0.0,0.81452,8e-05,20.31435]
[1777238643740,42.1,78247.31,0.0,0.81453,8e-05,20.31347]
[1777238648774,42.1,78247.45,0.0,0.81455,8e-05,20.31263]
[1777238654816,42.1,78247.48,0.0,0.81455,8e-05,20.31235]
[1777238659851,42.1,78258.12,0.0,0.81544,8e-05,20.25464]
[1777238665894,42.1,78259.83,0.0,0.81557,8e-05,20.24571]
[1777238670928,42.1,78262.22,0.0,0.81577,8e-05,20.23306]
[1777238675963,42.1,78263.76,0.0,0.81592,8e-05,20.22143]
[1777238680999,42.1,78267.44,0.0,0.81621,8e-05,20.20187]
[1777238686034,42.1,78267.22,0.0,0.81619,8e-05,20.20346]
[1777238691069,42.11,78270.44,0.0,0.81645,8e-05,20.18636]
[1777238696105,42.11,78272.3,0.0,0.8166,8e-05,20.17663]
[1777238697111,42.11,78264.93,0.0,0.81599,8e-05,20.21673]
[1777238698118,42.11,78261.0,0.0,0.81566,8e-05,20.23808]
[1777238702236,42.11,78268.43,0.0,0.81628,8e-05,20.19769]
[1777238705167,42.11,78268.96,0.0,0.81632,8e-05,20.19492]
[1777238710202,42.11,78269.33,0.0,0.81635,8e-05,20.19314]
[1777238720273,42.11,78269.6,0.0,0.81636,8e-05,20.19219]
[1777238725309,42.11,78270.79,0.0,0.81646,8e-05,20.18603]
[1777238727321,42.11,78265.24,0.0,0.816,8e-05,20.21628]
[1777238732447,42.11,78259.14,0.0,0.81551,8e-05,20.24587]
[1777238738399,42.11,78255.96,0.0,0.81524,8e-05,20.26314]
[1777238743437,42.11,78253.15,0.0,0.81501,8e-05,20.27834]
[1777238748471,42.11,78253.89,0.0,0.81507,8e-05,20.27426]
[1777238753506,42.11,78257.08,0.0,0.81534,8e-05,20.25695]
[1777238758542,42.11,78262.49,0.0,0.81579,8e-05,20.22767]
[1777238770623,42.11,78263.03,0.0,0.81583,8e-05,20.22501]
[1777238782801,42.11,78260.5,0.0,0.81562,8e-05,20.23904]
[1777238792871,42.11,78259.59,0.0,0.81556,8e-05,20.24067]
[1777238798822,42.11,78260.17,0.0,0.8156,8e-05,20.2378]
[1777238812917,42.12,78261.22,0.0,0.81568,8e-05,20.23277]
[1777238817955,42.12,78259.28,0.0,0.81551,8e-05,20.24356]
[1777238823082,42.12,78262.21,0.0,0.81576,8e-05,20.22785]
[1777238829032,42.12,78263.07,0.0,0.81582,8e-05,20.22334]
[1777238832052,42.12,78268.72,0.0,0.81629,8e-05,20.19275]
[1777238839101,42.12,78269.34,0.0,0.81634,8e-05,20.18968]
[1777238848164,42.12,78270.56,0.0,0.81643,8e-05,20.18354]
[1777238853292,42.12,78266.57,0.0,0.81612,8e-05,20.20187]
[1777238859242,42.12,78262.44,0.0,0.81578,8e-05,20.22452]
[1777238864279,42.12,78261.01,0.0,0.81566,8e-05,20.23233]
[1777238865285,42.12,78270.24,0.0,0.81642,8e-05,20.18225]
[1777238867299,42.12,78274.18,0.0,0.81675,8e-05,20.16105]
[1777238872335,42.12,78277.36,0.0,0.817,8e-05,20.14442]
[1777238877369,42.13,78278.2,0.0,0.81706,8e-05,20.14058]
[1777238882404,42.13,78272.63,0.0,0.81659,8e-05,20.17154]
[1777238887439,42.13,78274.34,0.0,0.81672,8e-05,20.16273]
[1777238891467,42.13,78267.6,0.0,0.81616,8e-05,20.19959]
[1777238893572,42.13,78261.41,0.0,0.81564,8e-05,20.23326]
[1777238896504,42.13,78253.46,0.0,0.81498,8e-05,20.27657]
[1777238901537,42.13,78247.97,0.0,0.81451,8e-05,20.30687]
[1777238906576,42.13,78245.1,0.0,0.81427,8e-05,20.32286]
[1777238910603,42.13,78237.36,0.0,0.81361,8e-05,20.36521]
[1777238911608,42.13,78232.17,0.0,0.8132,8e-05,20.38986]
[1777238914629,42.14,78229.01,0.0,0.81292,8e-05,20.40736]
[1777238919663,42.14,78228.29,0.0,0.81286,8e-05,20.4118]
[1777238924699,42.14,78229.35,0.0,0.81294,8e-05,20.40652]
[1777238927721,42.14,78224.43,0.0,0.81252,8e-05,20.4333]
[1777238932754,42.14,78222.56,0.0,0.81236,8e-05,20.44382]
[1777238935777,42.14,78219.83,0.0,0.81212,8e-05,20.45883]
[1777238940812,42.14,78220.92,0.0,0.81221,8e-05,20.45327]
[1777238943932,42.14,78214.06,0.0,0.81163,8e-05,20.49063]
[1777238946852,42.14,78207.78,0.0,0.81109,8e-05,20.52489]
[1777238947860,42.14,78205.32,0.0,0.81088,8e-05,20.53828]
[1777238952895,42.14,78205.12,0.0,0.81086,8e-05,20.53984]
[1777238956925,42.15,78199.18,0.0,0.81035,8e-05,20.57223]
[1777238958937,42.15,78212.47,0.0,0.81147,8e-05,20.50063]
[1777238959943,42.15,78216.11,0.0,0.81178,8e-05,20.48111]
[1777238964979,42.15,78211.89,0.0,0.81142,8e-05,20.50416]
[1777238970015,42.15,78208.11,0.0,0.8111,8e-05,20.52481]
[1777238972028,42.15,78202.4,0.0,0.81063,8e-05,20.5522]
[1777238977063,42.15,78198.29,0.0,0.81028,8e-05,20.57471]
[1777238982098,42.15,78193.63,0.0,0.80988,8e-05,20.60009]
[1777238984212,42.15,78203.48,0.0,0.81071,8e-05,20.54708]
[1777238985118,42.15,78203.48,0.0,0.81071,8e-05,20.54718]
[1777238990153,42.15,78203.54,0.0,0.81071,8e-05,20.54741]
[1777238995188,42.15,78199.83,0.0,0.81039,8e-05,20.56791]
[1777239000225,42.15,78201.52,0.0,0.81052,8e-05,20.55926]
[1777239005258,42.16,78198.03,0.0,0.81022,8e-05,20.57853]
[1777239007272,42.16,78192.43,0.0,0.80974,8e-05,20.60881]
[1777239011301,42.16,78185.95,0.0,0.80919,9e-05,20.64374]
[1777239013315,42.16,78191.09,0.0,0.80963,8e-05,20.61606]
[1777239017343,42.16,78193.2,0.0,0.80981,8e-05,20.60486]
[1777239022379,42.16,78193.2,0.0,0.8098,8e-05,20.60517]
[1777239027414,42.16,78191.3,0.0,0.80964,8e-05,20.6157]
[1777239030435,42.16,78188.19,0.0,0.80937,9e-05,20.63252]
[1777239035471,42.16,78188.54,0.0,0.80942,8e-05,20.62705]
[1777239040506,42.16,78187.98,0.0,0.80938,9e-05,20.63006]
[1777239045542,42.16,78184.39,0.0,0.80907,9e-05,20.64934]
[1777239052590,42.16,78182.68,0.0,0.80893,9e-05,20.65842]
[1777239057624,42.16,78183.3,0.0,0.80898,9e-05,20.65504]
[1777239062659,42.16,78178.66,0.0,0.80859,9e-05,20.67992]
[1777239067694,42.16,78174.99,0.0,0.80828,9e-05,20.69949]
[1777239070715,42.16,78169.13,0.0,0.80778,9e-05,20.73092]
[1777239073743,42.16,78168.13,0.0,0.80769,9e-05,20.73636]
[1777239078776,42.16,78164.6,0.0,0.80739,9e-05,20.75538]
[1777239083810,42.16,78168.03,0.0,0.80768,9e-05,20.73692]
[1777239088852,42.16,78166.6,0.0,0.80756,9e-05,20.74457]
[1777239091874,42.16,78160.44,0.0,0.80705,9e-05,20.77424]
[1777239096909,42.16,78150.12,0.0,0.80616,9e-05,20.8299]
[1777239097916,42.16,78146.98,0.0,0.80589,9e-05,20.84689]
[1777239102951,42.16,78141.18,0.0,0.80538,9e-05,20.8786]
[1777239107986,42.16,78135.06,0.0,0.80485,9e-05,20.91184]
[1777239110000,42.16,78129.43,0.0,0.80436,9e-05,20.94197]
[1777239112013,42.16,78116.55,0.0,0.80324,9e-05,21.01089]
[1777239113021,42.16,78112.17,0.0,0.80286,9e-05,21.03423]
[1777239118056,42.16,78110.93,0.0,0.80276,9e-05,21.04043]
[1777239119062,42.16,78104.01,0.0,0.80216,9e-05,21.0773]
[1777239121077,42.16,78099.2,0.0,0.80175,9e-05,21.10274]
[1777239122087,42.16,78089.6,0.0,0.80091,9e-05,21.15377]
[1777239123091,42.16,78086.56,0.0,0.80065,9e-05,21.16978]
[1777239128125,42.16,78089.97,0.0,0.80096,9e-05,21.15092]
[1777239131146,42.16,78094.98,0.0,0.8014,9e-05,21.12389]
[1777239132156,42.16,78100.33,0.0,0.80187,9e-05,21.09529]
[1777239133165,42.16,78105.74,0.0,0.80234,9e-05,21.0664]
[1777239135176,42.16,78098.78,0.0,0.80173,9e-05,21.10347]
[1777239137190,42.16,78107.98,0.0,0.80254,9e-05,21.0543]
[1777239140211,42.16,78113.36,0.0,0.803,9e-05,21.02566]
[1777239142231,42.16,78106.05,0.0,0.80237,9e-05,21.06472]
[1777239144245,42.16,78098.55,0.0,0.80171,9e-05,21.10462]
[1777239146259,42.16,78086.27,0.0,0.80064,9e-05,21.16989]
[1777239148274,42.16,78080.62,0.0,0.80015,9e-05,21.19977]
[1777239153309,42.15,78080.08,0.0,0.80013,9e-05,21.19864]
[1777239158345,42.15,78075.45,0.0,0.79973,9e-05,21.2229]
[1777239159352,42.15,78086.17,0.0,0.80067,9e-05,21.16589]
[1777239164386,42.15,78089.31,0.0,0.80095,9e-05,21.14907]
[1777239169422,42.15,78088.86,0.0,0.80091,9e-05,21.15138]
[1777239174456,42.15,78089.17,0.0,0.80094,9e-05,21.14958]
[1777239179492,42.15,78088.7,0.0,0.8009,9e-05,21.15195]
[1777239184617,42.15,78089.3,0.0,0.80096,9e-05,21.14865]
[1777239185640,42.15,78055.52,0.0,0.79799,9e-05,21.32816]
[1777239186564,42.15,78055.52,0.0,0.79799,9e-05,21.32801]
[1777239187564,42.15,78044.48,0.0,0.79701,9e-05,21.38651]
[1777239188571,42.15,78024.89,0.0,0.79527,9e-05,21.49022]
[1777239189579,42.15,78027.76,0.0,0.79553,9e-05,21.47533]
[1777239191591,42.15,78033.0,0.0,0.79599,9e-05,21.44766]
[1777239192600,42.15,78045.56,0.0,0.7971,9e-05,21.38125]
[1777239193607,42.15,78049.63,0.0,0.79746,9e-05,21.35981]
[1777239195705,42.15,78054.4,0.0,0.79788,9e-05,21.33486]
[1777239197637,42.15,78043.48,0.0,0.79691,9e-05,21.39275]
[1777239198644,42.15,78029.74,0.0,0.79569,9e-05,21.46558]
[1777239199648,42.15,78025.7,0.0,0.79533,9e-05,21.48713]
[1777239200656,42.16,78025.0,0.0,0.79526,9e-05,21.49095]
[1777239202670,42.16,78019.4,0.0,0.79476,9e-05,21.52068]
[1777239205778,42.16,78023.32,0.0,0.79509,9e-05,21.50157]
[1777239207706,42.16,78030.93,0.0,0.79576,9e-05,21.46159]
[1777239208714,42.16,78034.93,0.0,0.79611,9e-05,21.44044]
[1777239210726,42.16,78044.2,0.0,0.79694,9e-05,21.39142]
[1777239211736,42.16,78047.52,0.0,0.79725,9e-05,21.37033]
[1777239215845,42.16,78037.76,0.0,0.79638,9e-05,21.42229]
[1777239216769,42.16,78029.76,0.0,0.79567,9e-05,21.46463]
[1777239217775,42.16,78029.76,0.0,0.79567,9e-05,21.46464]
[1777239218783,42.16,78026.97,0.0,0.79542,9e-05,21.47932]
[1777239220797,42.16,78018.83,0.0,0.7947,9e-05,21.52227]
[1777239221804,42.16,78017.94,0.0,0.79462,9e-05,21.52696]
[1777239225918,42.16,78007.96,0.0,0.79372,9e-05,21.58011]
[1777239227847,42.17,77993.29,0.0,0.79239,9e-05,21.65829]
[1777239228855,42.17,77989.68,0.0,0.79206,9e-05,21.67765]
[1777239232894,42.17,77999.17,0.0,0.79289,9e-05,21.62929]
[1777239233892,42.17,78004.74,0.0,0.79338,9e-05,21.60043]
[1777239237929,42.18,78006.18,0.0,0.79348,9e-05,21.59473]
[1777239242958,42.19,77996.95,0.0,0.79261,9e-05,21.64567]
[1777239243970,42.19,77989.51,0.0,0.79194,9e-05,21.68515]
[1777239244973,42.19,77976.24,0.0,0.79073,9e-05,21.75518]
[1777239246080,42.19,77960.42,0.0,0.7893,9e-05,21.83829]
[1777239246987,42.19,77960.42,0.0,0.7893,9e-05,21.83856]
[1777239250009,42.19,77967.01,0.0,0.78988,9e-05,21.80494]
[1777239255043,42.2,77965.35,0.0,0.7897,9e-05,21.81513]
[1777239260078,42.2,77969.87,0.0,0.79009,9e-05,21.793]
[1777239265118,42.21,77974.1,0.0,0.79044,9e-05,21.77257]
[1777239266227,42.21,77989.45,0.0,0.79182,9e-05,21.69243]
[1777239267129,42.21,77989.45,0.0,0.79181,9e-05,21.69272]
[1777239268134,42.21,77991.8,0.0,0.79202,9e-05,21.68073]
[1777239272163,42.22,78003.56,0.0,0.79307,9e-05,21.6169]
[1777239273169,42.22,78005.56,0.0,0.79325,9e-05,21.60639]
[1777239276297,42.22,78010.8,0.0,0.79372,9e-05,21.57878]
[1777239281225,42.22,78017.47,0.0,0.79432,9e-05,21.54327]
[1777239283239,42.22,78026.06,0.0,0.79509,9e-05,21.49791]
[1777239284247,42.22,78028.83,0.0,0.79533,9e-05,21.4833]
[1777239288275,42.22,78018.51,0.0,0.79441,9e-05,21.53767]
[1777239291296,42.21,78012.98,0.0,0.79392,9e-05,21.56661]
[1777239296331,42.22,78008.01,0.0,0.79347,9e-05,21.59353]
[1777239300359,42.22,78013.47,0.0,0.79396,9e-05,21.56449]
[1777239301366,42.22,78025.29,0.0,0.79502,9e-05,21.50214]
[1777239302374,42.22,78025.53,0.0,0.79504,9e-05,21.50084]
[1777239303380,42.22,78036.5,0.0,0.79601,9e-05,21.44296]
[1777239304388,42.22,78038.59,0.0,0.7962,9e-05,21.43196]
[1777239306403,42.22,78043.94,0.0,0.79667,9e-05,21.40401]
[1777239307416,42.22,78062.39,0.0,0.79829,9e-05,21.30668]
[1777239308417,42.22,78072.54,0.0,0.79918,9e-05,21.25275]
[1777239309424,42.22,78078.68,0.0,0.79972,9e-05,21.22017]
[1777239310430,42.22,78098.31,0.0,0.80144,9e-05,21.11586]
[1777239311438,42.22,78102.85,0.0,0.80183,9e-05,21.09171]
[1777239312443,42.22,78093.61,0.0,0.80103,9e-05,21.14092]
[1777239313451,42.22,78089.53,0.0,0.80067,9e-05,21.16272]
[1777239315466,42.22,78072.76,0.0,0.7992,9e-05,21.2519]
[1777239316472,42.22,78067.92,0.0,0.79877,9e-05,21.27753]
[1777239318489,42.22,78066.14,0.0,0.79862,9e-05,21.28682]
[1777239319600,42.22,78057.1,0.0,0.79782,9e-05,21.33461]
[1777239320502,42.22,78057.1,0.0,0.79782,9e-05,21.33472]
[1777239324530,42.22,78064.24,0.0,0.79845,9e-05,21.29726]
[1777239329673,42.22,78066.14,0.0,0.79861,9e-05,21.28717]
[1777239332586,42.22,78072.98,0.0,0.79923,9e-05,21.24755]
[1777239334600,42.22,78073.64,0.0,0.79929,9e-05,21.24442]
[1777239339745,42.22,78073.87,0.0,0.79929,9e-05,21.24414]
[1777239346684,42.23,78073.72,0.0,0.79926,9e-05,21.24625]
[1777239351718,42.23,78073.84,0.0,0.79925,9e-05,21.24655]
[1777239356753,42.23,78071.88,0.0,0.79907,9e-05,21.25784]
[1777239361797,42.23,78071.45,0.0,0.79902,9e-05,21.26097]
[1777239368839,42.24,78071.58,0.0,0.79901,9e-05,21.26143]
[1777239373875,42.24,78071.83,0.0,0.79903,9e-05,21.26047]
[1777239378910,42.24,78071.2,0.0,0.79897,9e-05,21.26378]
[1777239383943,42.24,78071.43,0.0,0.79898,9e-05,21.26314]
[1777239390096,42.24,78070.89,0.0,0.79894,9e-05,21.26569]
[1777239397036,42.24,78070.9,0.0,0.79897,9e-05,21.26171]
[1777239400166,42.24,78060.2,0.0,0.79803,9e-05,21.31822]
[1777239402071,42.24,78056.42,0.0,0.7977,9e-05,21.33804]
[1777239404085,42.24,78046.66,0.0,0.79684,9e-05,21.38946]
[1777239405095,42.24,78043.56,0.0,0.79657,9e-05,21.40568]
[1777239410237,42.23,78040.13,0.0,0.79628,9e-05,21.42295]
[1777239416168,42.23,78036.04,0.0,0.79593,9e-05,21.44344]
[1777239420307,42.23,78029.1,0.0,0.79533,9e-05,21.47948]
[1777239424235,42.23,77995.66,0.0,0.79235,9e-05,21.65507]
[1777239425255,42.23,77976.11,0.0,0.79059,9e-05,21.75745]
[1777239426271,42.23,77975.18,0.0,0.7905,9e-05,21.7629]
[1777239430400,42.23,77984.99,0.0,0.79136,9e-05,21.71251]
[1777239432291,42.23,77994.29,0.0,0.79219,9e-05,21.66412]
[1777239433298,42.23,77997.16,0.0,0.79245,9e-05,21.6492]
[1777239437327,42.24,77999.85,0.0,0.79268,9e-05,21.63571]
[1777239442361,42.24,78000.23,0.0,0.7927,9e-05,21.63463]
[1777239446389,42.24,78006.48,0.0,0.79325,9e-05,21.60226]
[1777239447395,42.24,78006.25,0.0,0.79323,9e-05,21.60334]
[1777239450558,42.24,77988.16,0.0,0.79162,9e-05,21.69785]
[1777239452431,42.24,77982.43,0.0,0.79111,9e-05,21.72488]
[1777239454451,42.24,77981.8,0.0,0.79105,9e-05,21.72881]
[1777239457472,42.25,77988.83,0.0,0.79167,9e-05,21.69258]
[1777239462502,42.24,77993.16,0.0,0.79208,9e-05,21.6688]
[1777239467536,42.24,77996.57,0.0,0.7924,9e-05,21.64986]
[1777239473579,42.24,77997.03,0.0,0.79246,9e-05,21.64637]
[1777239476604,42.23,78005.68,0.0,0.79324,9e-05,21.60052]
[1777239481639,42.23,78004.89,0.0,0.79318,9e-05,21.60411]
[1777239486673,42.23,78005.41,0.0,0.79323,9e-05,21.60079]
[1777239489832,42.23,78000.31,0.0,0.79278,9e-05,21.6272]
[1777239495737,42.23,78000.73,0.0,0.79283,9e-05,21.62449]
[1777239499902,42.23,78015.88,0.0,0.79418,9e-05,21.54502]
[1777239501779,42.23,78015.88,0.0,0.79417,9e-05,21.54534]
[1777239506814,42.23,78018.27,0.0,0.79439,9e-05,21.53247]
[1777239507820,42.23,78023.88,0.0,0.79489,9e-05,21.50303]
[1777239512856,42.23,78021.34,0.0,0.79469,9e-05,21.51246]
[1777239520042,42.23,78022.89,0.0,0.79484,9e-05,21.50381]
[1777239527961,42.22,78024.96,0.0,0.79503,9e-05,21.49241]
[1777239532996,42.22,78024.45,0.0,0.79499,9e-05,21.49482]
[1777239536018,42.22,78031.66,0.0,0.79563,9e-05,21.45687]
[1777239540183,42.23,78037.97,0.0,0.79618,9e-05,21.42439]
[1777239545081,42.23,78044.17,0.0,0.79672,9e-05,21.392]
[1777239550253,42.23,78051.59,0.0,0.79736,9e-05,21.35401]
[1777239552130,42.23,78056.75,0.0,0.79781,9e-05,21.32705]
[1777239557165,42.23,78058.02,0.0,0.7979,9e-05,21.32118]
[1777239562201,42.24,78063.48,0.0,0.79837,9e-05,21.29301]
[1777239567239,42.24,78065.98,0.0,0.79859,9e-05,21.27972]
[1777239569250,42.24,78072.2,0.0,0.79914,9e-05,21.24671]
[1777239574291,42.24,78077.0,0.0,0.79959,9e-05,21.21767]
[1777239576303,42.24,78079.71,0.0,0.79982,9e-05,21.20337]
[1777239580465,42.24,78067.51,0.0,0.79875,9e-05,21.26824]
[1777239581343,42.24,78067.51,0.0,0.79875,9e-05,21.2682]
[1777239586379,42.24,78069.69,0.0,0.79894,9e-05,21.25639]
[1777239590535,42.24,78064.08,0.0,0.79846,9e-05,21.28585]
[1777239592422,42.23,78058.31,0.0,0.79795,9e-05,21.31624]
[1777239594436,42.23,78053.3,0.0,0.79751,9e-05,21.34248]
[1777239599470,42.23,78051.2,0.0,0.79734,9e-05,21.35283]
[1777239602490,42.23,78042.11,0.0,0.79654,9e-05,21.40075]
[1777239607528,42.23,78034.63,0.0,0.79588,9e-05,21.44006]
[1777239608533,42.23,78034.09,0.0,0.79583,9e-05,21.44285]
[1777239614575,42.23,78029.26,0.0,0.79541,9e-05,21.46783]
[1777239618603,42.23,78023.85,0.0,0.79493,9e-05,21.496]
[1777239623639,42.23,78027.57,0.0,0.79527,9e-05,21.47611]
[1777239628673,42.23,78024.81,0.0,0.79503,9e-05,21.49053]
[1777239629680,42.23,78033.99,0.0,0.79584,9e-05,21.44201]
[1777239630687,42.23,78039.82,0.0,0.79636,9e-05,21.41132]
[1777239634718,42.23,78033.09,0.0,0.79579,9e-05,21.4431]
[1777239639753,42.23,78033.7,0.0,0.79584,9e-05,21.44003]
[1777239645797,42.23,78032.82,0.0,0.79575,9e-05,21.44563]
[1777239650956,42.23,78033.19,0.0,0.79576,9e-05,21.44456]
[1777239656873,42.24,78034.61,0.0,0.79587,9e-05,21.4382]
[1777239661911,42.24,78036.84,0.0,0.79605,9e-05,21.42738]
[1777239666942,42.24,78038.23,0.0,0.79616,9e-05,21.42087]
[1777239671978,42.24,78038.44,0.0,0.79617,9e-05,21.42033]
[1777239677015,42.25,78037.66,0.0,0.79609,9e-05,21.42521]
[1777239679029,42.25,78029.96,0.0,0.79541,9e-05,21.46585]
[1777239684065,42.25,78026.52,0.0,0.7951,9e-05,21.48394]
[1777239689099,42.25,78024.84,0.0,0.79496,9e-05,21.49272]
[1777239695142,42.24,78022.92,0.0,0.79481,9e-05,21.49916]
[1777239701307,42.24,78022.68,0.0,0.79479,9e-05,21.50031]
[1777239707226,42.24,78023.85,0.0,0.7949,9e-05,21.49402]
[1777239712262,42.24,78027.16,0.0,0.79519,9e-05,21.47646]
[1777239719310,42.24,78027.61,0.0,0.79523,9e-05,21.47389]
[1777239724346,42.24,78028.49,0.0,0.79532,9e-05,21.46905]
[1777239727368,42.24,78022.82,0.0,0.79481,9e-05,21.49876]
[1777239732402,42.24,78018.16,0.0,0.79441,9e-05,21.52293]
[1777239737443,42.24,78015.92,0.0,0.79421,9e-05,21.53433]
[1777239744490,42.24,78014.79,0.0,0.79412,9e-05,21.53974]
[1777239749525,42.24,78013.54,0.0,0.79401,9e-05,21.54595]
[1777239754561,42.24,78010.61,0.0,0.79378,9e-05,21.55734]
[1777239758590,42.24,78005.59,0.0,0.79332,9e-05,21.58453]
[1777239764632,42.24,78004.4,0.0,0.79318,9e-05,21.59297]
[1777239767652,42.25,77994.44,0.0,0.79227,9e-05,21.64634]
[1777239772687,42.25,77995.94,0.0,0.79238,9e-05,21.64014]
[1777239781872,42.26,77994.2,0.0,0.79217,9e-05,21.6526]
[1777239787793,42.27,77993.65,0.0,0.79209,9e-05,21.6571]
[1777239792828,42.27,77994.32,0.0,0.79212,9e-05,21.65521]
[1777239798870,42.28,77992.48,0.0,0.79192,9e-05,21.667]
[1777239803905,42.29,77992.84,0.0,0.79193,9e-05,21.66659]
[1777239808939,42.29,77997.74,0.0,0.79235,9e-05,21.64253]
[1777239813974,42.29,77997.86,0.0,0.79236,9e-05,21.63935]
[1777239820026,42.3,77997.09,0.0,0.79228,9e-05,21.6441]
[1777239822175,42.3,77990.99,0.0,0.79172,9e-05,21.67665]
[1777239828074,42.3,77990.34,0.0,0.79164,9e-05,21.68178]
[1777239831094,42.31,77985.07,0.0,0.79115,9e-05,21.71007]
[1777239832245,42.31,77977.6,0.0,0.79048,9e-05,21.74929]
[1777239836130,42.31,77971.28,0.0,0.78989,9e-05,21.78312]
[1777239841166,42.31,77970.74,0.0,0.78983,9e-05,21.78704]
[1777239846200,42.32,77973.19,0.0,0.79003,9e-05,21.77539]
[1777239851236,42.32,77975.77,0.0,0.79025,9e-05,21.76274]
[1777239856271,42.32,77982.0,0.0,0.79079,9e-05,21.73115]
[1777239861307,42.32,77985.76,0.0,0.79111,9e-05,21.71258]
[1777239862460,42.32,77992.27,0.0,0.7917,9e-05,21.67878]
[1777239864327,42.32,77994.21,0.0,0.79187,9e-05,21.66864]
[1777239869363,42.33,77996.97,0.0,0.79211,9e-05,21.65432]
[1777239876412,42.33,77997.87,0.0,0.79221,9e-05,21.64667]
[1777239881446,42.33,77997.89,0.0,0.7922,9e-05,21.64724]
[1777239887489,42.33,77997.64,0.0,0.79216,9e-05,21.6494]
[1777239892668,42.33,77995.77,0.0,0.79198,9e-05,21.65991]
[1777239900583,42.34,77994.86,0.0,0.79188,9e-05,21.66609]
[1777239902738,42.34,77987.88,0.0,0.79124,9e-05,21.70298]
[1777239904609,42.34,77985.14,0.0,0.79099,9e-05,21.71782]
[1777239905616,42.34,77977.82,0.0,0.79033,9e-05,21.75622]
[1777239906623,42.34,77976.35,0.0,0.79019,9e-05,21.76406]
[1777239911659,42.35,77979.29,0.0,0.79044,9e-05,21.74989]
[1777239916694,42.35,77978.04,0.0,0.79031,9e-05,21.75738]
[1777239921729,42.35,77981.75,0.0,0.79063,9e-05,21.73904]
[1777239925759,42.36,77975.41,0.0,0.79005,9e-05,21.77281]
[1777239930795,42.36,77972.53,0.0,0.78977,9e-05,21.78857]
[1777239932949,42.36,77966.13,0.0,0.78921,9e-05,21.81858]
[1777239938849,42.36,77963.34,0.0,0.78895,9e-05,21.83377]
[1777239943882,42.36,77958.59,0.0,0.78851,9e-05,21.85892]
[1777239948918,42.36,77957.34,0.0,0.78839,9e-05,21.86582]
[1777239953952,42.36,77957.24,0.0,0.78838,9e-05,21.8668]
[1777239958987,42.37,77953.08,0.0,0.78799,9e-05,21.88897]
[1777239964024,42.37,77952.45,0.0,0.78793,9e-05,21.89269]
[1777239969058,42.37,77949.87,0.0,0.78768,9e-05,21.90654]
[1777239974092,42.37,77949.84,0.0,0.78767,9e-05,21.90719]
[1777239979127,42.37,77948.13,0.0,0.78751,9e-05,21.91657]
[1777239984162,42.37,77945.83,0.0,0.78729,9e-05,21.929]
[1777239986215,42.37,77931.23,0.0,0.78596,9e-05,22.00465]
[1777239988215,42.38,77909.29,0.0,0.78396,9e-05,22.11793]
[1777239989212,42.38,77889.76,0.0,0.78216,9e-05,22.21834]
[1777239990220,42.38,77877.69,0.0,0.78105,9e-05,22.28018]
[1777239991225,42.37,77878.17,0.0,0.78112,9e-05,22.27408]
[1777239992234,42.37,77872.85,0.0,0.78063,9e-05,22.30122]
[1777239995254,42.37,77865.6,0.0,0.77996,9e-05,22.33793]
[1777239996261,42.37,77873.32,0.0,0.78068,9e-05,22.29832]
[1777239998274,42.37,77884.07,0.0,0.78167,9e-05,22.24326]
[1777239999282,42.37,77886.84,0.0,0.78193,9e-05,22.22902]
[1777240003309,42.37,77899.07,0.0,0.78305,9e-05,22.16647]
[1777240004317,42.37,77917.33,0.0,0.78472,9e-05,22.07262]
[1777240005324,42.37,77929.77,0.0,0.78586,9e-05,22.00846]
[1777240006480,42.37,77920.05,0.0,0.78497,9e-05,22.05876]
[1777240008345,42.38,77919.58,0.0,0.78492,9e-05,22.06133]
[1777240013381,42.38,77917.65,0.0,0.78474,9e-05,22.07157]
[1777240018415,42.38,77917.92,0.0,0.78476,9e-05,22.07041]
[1777240020430,42.38,77923.82,0.0,0.7853,9e-05,22.04004]
[1777240022444,42.38,77925.85,0.0,0.78548,9e-05,22.0297]
[1777240027479,42.38,77927.57,0.0,0.78563,9e-05,22.02122]
[1777240032516,42.38,77923.29,0.0,0.78523,9e-05,22.04388]
[1777240037551,42.38,77929.28,0.0,0.78577,9e-05,22.01336]
[1777240041579,42.38,77931.11,0.0,0.78593,9e-05,22.00457]
[1777240046615,42.39,77927.61,0.0,0.7856,9e-05,22.02311]
[1777240051651,42.39,77925.67,0.0,0.78544,9e-05,22.03]
[1777240056684,42.39,77924.73,0.0,0.78535,9e-05,22.03525]
[1777240061720,42.39,77925.83,0.0,0.78544,9e-05,22.02994]
[1777240066900,42.39,77925.68,0.0,0.78542,9e-05,22.03114]
[1777240074812,42.39,77925.82,0.0,0.78542,9e-05,22.03088]
[1777240076970,42.39,77934.2,0.0,0.78618,9e-05,21.98781]
[1777240079848,42.39,77943.08,0.0,0.78699,9e-05,21.94229]
[1777240081862,42.4,77944.43,0.0,0.7871,9e-05,21.93556]
[1777240087040,42.4,77948.04,0.0,0.78742,9e-05,21.91777]
[1777240092939,42.4,77949.92,0.0,0.78756,9e-05,21.90956]
[1777240098980,42.41,77948.97,0.0,0.78745,9e-05,21.91587]
[1777240105023,42.41,77945.91,0.0,0.78715,9e-05,21.9334]
[1777240115094,42.42,77944.51,0.0,0.78699,9e-05,21.93993]
[1777240117250,42.42,77955.87,0.0,0.78802,9e-05,21.88153]
[1777240119121,42.42,77961.58,0.0,0.78852,9e-05,21.85245]
[1777240121135,42.43,77964.61,0.0,0.78878,9e-05,21.83757]
[1777240124156,42.43,77975.09,0.0,0.78971,9e-05,21.78439]
[1777240125162,42.43,77978.08,0.0,0.78997,9e-05,21.76924]
[1777240127320,42.43,77984.18,0.0,0.79051,9e-05,21.73811]
[1777240131205,42.44,77990.78,0.0,0.79108,9e-05,21.70516]
[1777240134225,42.44,77997.09,0.0,0.79162,9e-05,21.6737]
[1777240139260,42.45,77993.94,0.0,0.79131,9e-05,21.69213]
[1777240144300,42.46,77993.63,0.0,0.79125,9e-05,21.69545]
[1777240149330,42.46,77994.1,0.0,0.79127,9e-05,21.69467]
[1777240154366,42.47,77995.25,0.0,0.79134,9e-05,21.6903]
[1777240159401,42.47,77995.99,0.0,0.79138,9e-05,21.68799]
[1777240164436,42.47,77996.47,0.0,0.7914,9e-05,21.68693]
[1777240169473,42.48,77986.86,0.0,0.79052,9e-05,21.73825]
[1777240170486,42.48,77983.67,0.0,0.79023,9e-05,21.75502]
[1777240172495,42.48,77972.17,0.0,0.78921,9e-05,21.81148]
[1777240173524,42.48,77968.41,0.0,0.78887,9e-05,21.83113]
[1777240178558,42.48,77964.31,0.0,0.78849,9e-05,21.85308]
[1777240182586,42.49,77958.61,0.0,0.78796,9e-05,21.88325]
[1777240187741,42.49,77956.68,0.0,0.78778,9e-05,21.89402]
[1777240193662,42.49,77957.83,0.0,0.78786,9e-05,21.88908]
[1777240198699,42.5,77962.56,0.0,0.78827,9e-05,21.86602]
[1777240203732,42.5,77961.51,0.0,0.78816,9e-05,21.87249]
[1777240208767,42.5,77957.53,0.0,0.78779,9e-05,21.8937]
[1777240213803,42.5,77954.37,0.0,0.78749,9e-05,21.91069]
[1777240218839,42.51,77952.72,0.0,0.78732,9e-05,21.92017]
[1777240223876,42.51,77953.74,0.0,0.7874,9e-05,21.91599]
[1777240227907,42.51,77959.18,0.0,0.78787,9e-05,21.88882]
[1777240229923,42.51,77972.22,0.0,0.78904,9e-05,21.82185]
[1777240230925,42.52,77981.36,0.0,0.78986,9e-05,21.77481]
[1777240231935,42.52,77983.75,0.0,0.79009,9e-05,21.75911]
[1777240236967,42.52,77987.41,0.0,0.7904,9e-05,21.7415]
[1777240242002,42.53,77989.6,0.0,0.79057,9e-05,21.73154]
[1777240247039,42.53,77989.06,0.0,0.7905,9e-05,21.73558]
[1777240252075,42.53,77989.07,0.0,0.79048,9e-05,21.73691]
[1777240255100,42.54,77983.36,0.0,0.78996,9e-05,21.76716]
[1777240260131,42.54,77979.63,0.0,0.78961,9e-05,21.78738]
[1777240265167,42.54,77974.67,0.0,0.78915,9e-05,21.81375]
[1777240270203,42.54,77970.36,0.0,0.78875,9e-05,21.83664]
[1777240275239,42.54,77968.35,0.0,0.78856,9e-05,21.84751]
[1777240280273,42.55,77967.88,0.0,0.78851,9e-05,21.85037]
[1777240286314,42.55,77967.62,0.0,0.78848,9e-05,21.85237]
[1777240292356,42.55,77967.32,0.0,0.78846,9e-05,21.85121]
[1777240297391,42.55,77962.37,0.0,0.788,9e-05,21.87745]
[1777240302427,42.55,77960.54,0.0,0.78783,9e-05,21.88725]
[1777240308628,42.55,77958.0,0.0,0.7876,9e-05,21.90071]
[1777240316526,42.56,77955.14,0.0,0.78733,9e-05,21.91584]
[1777240318698,42.56,77941.72,0.0,0.78612,9e-05,21.98505]
[1777240319546,42.56,77941.72,0.0,0.78612,9e-05,21.98509]
[1777240321560,42.56,77932.55,0.0,0.78528,9e-05,22.03228]
[1777240323576,42.56,77931.0,0.0,0.78514,9e-05,22.04019]
[1777240328768,42.56,77926.02,0.0,0.78469,9e-05,22.06552]
[1777240334651,42.55,77925.82,0.0,0.78468,9e-05,22.06621]
[1777240336665,42.55,77938.19,0.0,0.78581,9e-05,22.00266]
[1777240337674,42.55,77943.44,0.0,0.78628,9e-05,21.97567]
[1777240342709,42.56,77946.37,0.0,0.78654,9e-05,21.9609]
[1777240347744,42.56,77947.93,0.0,0.78668,9e-05,21.95326]
[1777240352779,42.56,77951.75,0.0,0.78703,9e-05,21.93095]
[1777240357817,42.56,77950.03,0.0,0.78686,9e-05,21.94092]
[1777240364862,42.57,77948.06,0.0,0.78665,9e-05,21.95255]
[1777240369898,42.57,77946.79,0.0,0.78652,9e-05,21.96017]
[1777240379967,42.58,77949.43,0.0,0.78672,9e-05,21.94885]
[1777240385007,42.58,77950.91,0.0,0.78684,9e-05,21.94184]
[1777240389031,42.58,77956.19,0.0,0.78731,9e-05,21.91527]
[1777240394066,42.59,77959.78,0.0,0.78761,9e-05,21.89806]
[1777240399101,42.59,77953.96,0.0,0.78707,9e-05,21.92906]
[1777240403129,42.59,77947.57,0.0,0.78648,9e-05,21.96258]
[1777240408166,42.59,77946.1,0.0,0.78634,9e-05,21.9707]
[1777240413198,42.6,77941.55,0.0,0.78594,9e-05,21.99097]
[1777240416220,42.6,77925.65,0.0,0.78449,9e-05,22.07278]
[1777240417226,42.6,77918.37,0.0,0.78383,9e-05,22.11004]
[1777240418233,42.6,77916.82,0.0,0.78369,9e-05,22.1179]
[1777240422262,42.59,77912.68,0.0,0.78332,9e-05,22.13857]
[1777240427296,42.59,77912.21,0.0,0.78329,9e-05,22.14065]
[1777240432332,42.59,77913.88,0.0,0.78344,9e-05,22.13196]
[1777240437368,42.59,77914.04,0.0,0.78346,9e-05,22.13098]
[1777240442404,42.59,77915.47,0.0,0.78359,9e-05,22.12349]
[1777240447440,42.59,77915.93,0.0,0.78364,9e-05,22.12094]
[1777240452474,42.59,77917.63,0.0,0.78379,9e-05,22.11203]
[1777240457509,42.59,77905.98,0.0,0.78273,9e-05,22.17142]
[1777240458515,42.59,77902.97,0.0,0.78246,9e-05,22.1867]
[1777240462543,42.59,77896.8,0.0,0.7819,9e-05,22.21769]
[1777240467578,42.58,77883.26,0.0,0.78067,9e-05,22.28593]
[1777240468586,42.58,77882.24,0.0,0.78058,9e-05,22.29095]
[1777240471607,42.58,77887.66,0.0,0.78111,9e-05,22.25933]
[1777240476641,42.58,77883.54,0.0,0.78074,9e-05,22.27961]
[1777240481677,42.58,77881.33,0.0,0.78055,9e-05,22.29008]
[1777240484709,42.58,77861.42,0.0,0.77873,9e-05,22.39048]
[1777240485742,42.57,77861.42,0.0,0.77873,9e-05,22.3902]
[1777240486723,42.57,77868.54,0.0,0.7794,9e-05,22.35374]
[1777240487730,42.57,77927.91,0.0,0.78484,9e-05,22.05064]
[1777240488752,42.57,77940.08,0.0,0.78595,9e-05,21.98795]
[1777240489903,42.57,78032.95,0.0,0.79427,9e-05,21.50708]
[1777240491808,42.57,78041.58,0.0,0.79503,9e-05,21.46203]
[1777240492819,42.57,78168.76,0.0,0.80607,9e-05,20.79214]
[1777240493785,42.57,78168.36,0.0,0.80607,9e-05,20.79212]
[1777240494794,42.57,78164.72,0.0,0.80577,9e-05,20.81122]
[1777240495803,42.57,78318.93,0.0,0.81865,8e-05,19.98672]
[1777240496815,42.56,78324.37,0.0,0.81912,8e-05,19.95588]
[1777240497822,42.56,78364.65,0.0,0.82237,8e-05,19.73916]
[1777240498834,42.56,78349.88,0.0,0.82118,8e-05,19.81879]
[1777240499999,42.56,78417.94,0.0,0.82664,8e-05,19.45081]
[1777240500862,42.56,78425.07,0.0,0.8272,8e-05,19.41208]
[1777240501856,42.56,78512.1,0.0,0.834,8e-05,18.93956]
[1777240502875,42.57,78518.67,0.0,0.83448,8e-05,18.90565]
[1777240503877,42.57,78532.4,0.0,0.83553,8e-05,18.83116]
[1777240504882,42.57,78522.37,0.0,0.83476,8e-05,18.88604]
[1777240505964,42.58,78519.85,0.0,0.83451,8e-05,18.90384]
[1777240506931,42.58,78832.75,0.0,0.85738,7e-05,17.19956]
[1777240507929,42.58,78852.29,0.0,0.85873,7e-05,17.09317]
[1777240508935,42.61,78852.29,0.0,0.85855,7e-05,17.10844]
[1777240510102,42.62,78858.96,0.0,0.85895,7e-05,17.0773]
[1777240510949,42.65,78858.96,0.0,0.85879,7e-05,17.08999]
[1777240511957,42.68,78864.74,0.0,0.85903,7e-05,17.07147]
[1777240512964,42.71,78856.47,0.0,0.85829,7e-05,17.13013]
[1777240513975,42.75,78865.11,0.0,0.85871,7e-05,17.09759]
[1777240514978,42.78,78875.92,0.0,0.85927,7e-05,17.05405]
[1777240515985,42.8,78882.75,0.0,0.85962,7e-05,17.0267]
[1777240516992,42.83,78897.39,0.0,0.86047,7e-05,16.96026]
[1777240522028,42.96,78896.29,0.0,0.85971,7e-05,17.02281]
[1777240527063,43.07,78891.19,0.0,0.85873,7e-05,17.10172]
[1777240530257,43.14,78857.88,0.0,0.85611,7e-05,17.30879]
[1777240531093,43.17,78857.88,0.0,0.85595,7e-05,17.31949]
[1777240532109,43.19,78836.67,0.0,0.85438,7e-05,17.44209]
[1777240533107,43.21,78824.32,0.0,0.8534,7e-05,17.51794]
[1777240534120,43.21,78803.84,0.0,0.85197,7e-05,17.62779]
[1777240535130,43.24,78782.19,0.0,0.85032,7e-05,17.75402]
[1777240536137,43.25,78760.13,0.0,0.84865,7e-05,17.88035]
[1777240537152,43.26,78721.75,0.0,0.8459,7e-05,18.08681]
[1777240538155,43.26,78692.51,0.0,0.84377,7e-05,18.24422]
[1777240539157,43.26,78652.19,0.0,0.84082,7e-05,18.46088]
[1777240540329,43.26,78618.76,0.0,0.83833,7e-05,18.64046]
[1777240541175,43.26,78618.02,0.0,0.83828,7e-05,18.64453]
[1777240542179,43.26,78587.1,0.0,0.83596,8e-05,18.81022]
[1777240543186,43.26,78556.83,0.0,0.83368,8e-05,18.97224]
[1777240544197,43.26,78532.54,0.0,0.83183,8e-05,19.10205]
[1777240545213,43.26,78526.02,0.0,0.83133,8e-05,19.13687]
[1777240546230,43.26,78507.54,0.0,0.82991,8e-05,19.23555]
[1777240547238,43.26,78497.37,0.0,0.82912,8e-05,19.28981]
[1777240548232,43.26,78483.09,0.0,0.82801,8e-05,19.36626]
[1777240549239,43.26,78477.11,0.0,0.82755,8e-05,19.39812]
[1777240550238,43.26,78469.94,0.0,0.82699,8e-05,19.43647]
[1777240551244,43.26,78461.08,0.0,0.8263,8e-05,19.48373]
[1777240552252,43.26,78442.14,0.0,0.82481,8e-05,19.58471]
[1777240553258,43.26,78434.06,0.0,0.82418,8e-05,19.62774]
[1777240554285,43.26,78427.88,0.0,0.82369,8e-05,19.66063]
[1777240555291,43.26,78408.29,0.0,0.82214,8e-05,19.76467]
[1777240556312,43.26,78396.22,0.0,0.82118,8e-05,19.82878]
[1777240558317,43.26,78383.08,0.0,0.82013,8e-05,19.8985]
[1777240559330,43.26,78374.45,0.0,0.81944,8e-05,19.9441]
[1777240561339,43.26,78380.83,0.0,0.81995,8e-05,19.91023]
[1777240562354,43.26,78367.32,0.0,0.81887,8e-05,19.98177]
[1777240563365,43.26,78367.32,0.0,0.81887,8e-05,19.98163]
[1777240565397,43.26,78381.03,0.0,0.81997,8e-05,19.90902]
[1777240566387,43.26,78440.23,0.0,0.82467,8e-05,19.59445]
[1777240567394,43.26,78469.34,0.0,0.82695,8e-05,19.43943]
[1777240568404,43.26,78450.2,0.0,0.82545,8e-05,19.54143]
[1777240569411,43.26,78441.39,0.0,0.82476,8e-05,19.58827]
[1777240570416,43.26,78436.37,0.0,0.82437,8e-05,19.61488]
[1777240572430,43.26,78455.71,0.0,0.82589,8e-05,19.5118]
[1777240573438,43.26,78468.27,0.0,0.82687,8e-05,19.44497]
[1777240574441,43.26,78474.38,0.0,0.82734,8e-05,19.41239]
[1777240575452,43.26,78480.05,0.0,0.82778,8e-05,19.38204]
[1777240576459,43.26,78485.86,0.0,0.82824,8e-05,19.35097]
[1777240577471,43.26,78487.56,0.0,0.82837,8e-05,19.3418]
[1777240580666,43.26,78501.66,0.0,0.82946,8e-05,19.26682]
[1777240581563,43.26,78501.66,0.0,0.82946,8e-05,19.26683]
[1777240582513,43.26,78517.31,0.0,0.83066,8e-05,19.18335]
[1777240583525,43.26,78544.91,0.0,0.83277,8e-05,19.03592]
[1777240584526,43.26,78583.73,0.0,0.83571,8e-05,18.82836]
[1777240585536,43.26,78592.12,0.0,0.83633,8e-05,18.78377]
[1777240586553,43.26,78609.18,0.0,0.83761,7e-05,18.69252]
[1777240587555,43.26,78640.93,0.0,0.83996,7e-05,18.52279]
[1777240588564,43.27,78650.09,0.0,0.84063,7e-05,18.47444]
[1777240589567,43.27,78674.06,0.0,0.84239,7e-05,18.34599]
[1777240590752,43.27,78727.84,0.0,0.84624,7e-05,18.06141]
[1777240592587,43.28,78738.63,0.0,0.84703,7e-05,18.0009]
[1777240593606,43.28,78748.82,0.0,0.84776,7e-05,17.94629]
[1777240594613,43.28,78754.51,0.0,0.84815,7e-05,17.91693]
[1777240595633,43.28,78764.43,0.0,0.84884,7e-05,17.86442]
[1777240597648,43.28,78745.06,0.0,0.84746,7e-05,17.96887]
[1777240598649,43.28,78684.01,0.0,0.84304,7e-05,18.29674]
[1777240599657,43.29,78638.21,0.0,0.83965,7e-05,18.54409]
[1777240600826,43.29,78577.02,0.0,0.83508,8e-05,18.87169]
[1777240601668,43.29,78577.02,0.0,0.83508,8e-05,18.87176]
[1777240602675,43.29,78566.28,0.0,0.83426,8e-05,18.92933]
[1777240603686,43.29,78555.2,0.0,0.83342,8e-05,18.98878]
[1777240604691,43.29,78542.2,0.0,0.83243,8e-05,19.05839]
[1777240605699,43.29,78551.63,0.0,0.83315,8e-05,19.00803]
[1777240606706,43.29,78566.8,0.0,0.83429,8e-05,18.9275]
[1777240607709,43.29,78547.94,0.0,0.83286,8e-05,19.02838]
[1777240608716,43.29,78561.94,0.0,0.83392,8e-05,18.95387]
[1777240609723,43.29,78554.4,0.0,0.83334,8e-05,18.99436]
[1777240610896,43.29,78589.0,0.0,0.83595,8e-05,18.80945]
[1777240611743,43.3,78589.0,0.0,0.83595,8e-05,18.80987]
[1777240613759,43.3,78595.48,0.0,0.83643,7e-05,18.7757]
[1777240614767,43.3,78560.08,0.0,0.83376,8e-05,18.96521]
[1777240615788,43.3,78560.08,0.0,0.83375,8e-05,18.96544]
[1777240617788,43.3,78550.55,0.0,0.83302,8e-05,19.01682]
[1777240618795,43.3,78537.23,0.0,0.83201,8e-05,19.08804]
[1777240620809,43.3,78516.41,0.0,0.83041,8e-05,19.19935]
[1777240622822,43.3,78508.26,0.0,0.82978,8e-05,19.24323]
[1777240623830,43.3,78534.48,0.0,0.83179,8e-05,19.10363]
[1777240624837,43.3,78573.73,0.0,0.83476,8e-05,18.89439]
[1777240625844,43.3,78591.64,0.0,0.83611,8e-05,18.79883]
[1777240626851,43.3,78599.07,0.0,0.83666,7e-05,18.75932]
[1777240627916,43.3,78608.86,0.0,0.83739,7e-05,18.70722]
[1777240628878,43.3,78617.05,0.0,0.83799,7e-05,18.6638]
[1777240629883,43.31,78573.76,0.0,0.83475,8e-05,18.89543]
[1777240634918,43.31,78575.53,0.0,0.83487,8e-05,18.88703]
[1777240635924,43.31,78556.21,0.0,0.8334,8e-05,18.99029]
[1777240636932,43.31,78568.01,0.0,0.83429,8e-05,18.9276]
[1777240638945,43.31,78535.64,0.0,0.83183,8e-05,19.10097]
[1777240639951,43.31,78556.86,0.0,0.83344,8e-05,18.98798]
[1777240641108,43.31,78511.6,0.0,0.82997,8e-05,19.22979]
[1777240641971,43.31,78511.6,0.0,0.82997,8e-05,19.22989]
[1777240642979,43.31,78518.12,0.0,0.83047,8e-05,19.19528]
[1777240647006,43.31,78526.68,0.0,0.83112,8e-05,19.15038]
[1777240648015,43.32,78522.72,0.0,0.83081,8e-05,19.17173]
[1777240649023,43.32,78514.65,0.0,0.83019,8e-05,19.21508]
[1777240650032,43.32,78507.69,0.0,0.82965,8e-05,19.25244]
[1777240651182,43.32,78508.52,0.0,0.82973,8e-05,19.24458]
[1777240655066,43.32,78497.93,0.0,0.8289,8e-05,19.3019]
[1777240656073,43.32,78494.58,0.0,0.82864,8e-05,19.31993]
[1777240657084,43.32,78485.36,0.0,0.82793,8e-05,19.36918]
[1777240658089,43.32,78482.19,0.0,0.82768,8e-05,19.38631]
[1777240659094,43.32,78465.92,0.0,0.82641,8e-05,19.47307]
[1777240660102,43.32,78462.76,0.0,0.82616,8e-05,19.48997]
[1777240661252,43.32,78449.58,0.0,0.82513,8e-05,19.56021]
[1777240662120,43.32,78427.78,0.0,0.82341,8e-05,19.67598]
[1777240663123,43.32,78427.78,0.0,0.82341,8e-05,19.67608]
[1777240664129,43.32,78417.32,0.0,0.82258,8e-05,19.73178]
[1777240665188,43.32,78418.99,0.0,0.82271,8e-05,19.72306]
[1777240667152,43.32,78410.27,0.0,0.82202,8e-05,19.76936]
[1777240668160,43.32,78392.67,0.0,0.82062,8e-05,19.86268]
[1777240669165,43.32,78390.67,0.0,0.82046,8e-05,19.87326]
[1777240673196,43.32,78398.04,0.0,0.82105,8e-05,19.83419]
[1777240674204,43.32,78414.82,0.0,0.82238,8e-05,19.74518]
[1777240675216,43.32,78424.93,0.0,0.82318,8e-05,19.69144]
[1777240676218,43.32,78430.98,0.0,0.82366,8e-05,19.65943]
[1777240678232,43.32,78431.69,0.0,0.82372,8e-05,19.65564]
[1777240680250,43.32,78424.87,0.0,0.82318,8e-05,19.69178]
[1777240681412,43.32,78417.77,0.0,0.82262,8e-05,19.72951]
[1777240683267,43.33,78412.08,0.0,0.82216,8e-05,19.76002]
[1777240685281,43.33,78407.15,0.0,0.82177,8e-05,19.78644]
[1777240686288,43.33,78414.38,0.0,0.82234,8e-05,19.74808]
[1777240687296,43.33,78417.67,0.0,0.8226,8e-05,19.73063]
[1777240688302,43.33,78425.39,0.0,0.82321,8e-05,19.68985]
[1777240689309,43.33,78430.44,0.0,0.82361,8e-05,19.663]
[1777240691482,43.33,78434.47,0.0,0.82393,8e-05,19.6416]
[1777240696358,43.33,78436.46,0.0,0.82408,8e-05,19.63117]
[1777240699382,43.33,78431.44,0.0,0.82368,8e-05,19.6579]
[1777240700389,43.33,78416.41,0.0,0.82249,8e-05,19.73777]
[1777240701552,43.33,78418.34,0.0,0.82265,8e-05,19.7276]
[1777240704417,43.33,78424.24,0.0,0.82311,8e-05,19.6965]
[1777240707439,43.33,78429.83,0.0,0.82355,8e-05,19.66714]
[1777240709452,43.33,78424.49,0.0,0.82312,8e-05,19.69571]
[1777240711466,43.33,78420.48,0.0,0.82283,8e-05,19.71348]
[1777240715493,43.33,78414.61,0.0,0.82236,8e-05,19.7448]
[1777240716501,43.33,78396.45,0.0,0.82092,8e-05,19.84102]
[1777240718526,43.33,78382.42,0.0,0.8198,8e-05,19.91538]
[1777240719528,43.33,78354.49,0.0,0.81756,8e-05,20.06289]
[1777240720536,43.33,78347.13,0.0,0.81696,8e-05,20.10163]
[1777240721542,43.33,78352.18,0.0,0.81737,8e-05,20.07484]
[1777240724563,43.33,78370.15,0.0,0.81883,8e-05,19.97944]
[1777240725570,43.33,78381.8,0.0,0.81976,8e-05,19.91773]
[1777240726578,43.33,78382.93,0.0,0.81985,8e-05,19.9117]
[1777240728591,43.33,78373.97,0.0,0.81914,8e-05,19.95896]
[1777240729600,43.33,78368.12,0.0,0.81867,8e-05,19.98976]
[1777240730606,43.33,78351.33,0.0,0.81732,8e-05,20.0784]
[1777240731613,43.33,78352.44,0.0,0.81741,8e-05,20.07242]
[1777240732620,43.33,78345.04,0.0,0.81681,8e-05,20.1114]
[1777240733634,43.33,78344.93,0.0,0.81681,8e-05,20.11196]
[1777240734634,43.33,78339.78,0.0,0.81639,8e-05,20.1391]
[1777240737659,43.33,78354.17,0.0,0.81755,8e-05,20.06297]
[1777240738666,43.33,78359.16,0.0,0.81796,8e-05,20.03658]
[1777240740682,43.33,78351.23,0.0,0.81732,8e-05,20.07845]
[1777240741853,43.33,78351.05,0.0,0.8173,8e-05,20.07938]
[1777240747732,43.33,78348.5,0.0,0.8171,8e-05,20.09285]
[1777240752766,43.33,78349.27,0.0,0.81716,8e-05,20.08863]
[1777240753777,43.33,78357.89,0.0,0.81786,8e-05,20.04308]
[1777240754791,43.33,78364.51,0.0,0.81839,8e-05,20.00812]
[1777240755799,43.33,78376.8,0.0,0.81938,8e-05,19.94315]
[1777240756802,43.33,78397.23,0.0,0.82101,8e-05,19.83505]
[1777240761994,43.32,78393.54,0.0,0.82072,8e-05,19.85441]
[1777240763851,43.32,78387.0,0.0,0.8202,8e-05,19.88884]
[1777240765865,43.32,78375.47,0.0,0.81927,8e-05,19.94979]
[1777240768886,43.32,78386.32,0.0,0.82015,8e-05,19.89221]
[1777240773920,43.32,78387.65,0.0,0.82028,8e-05,19.88105]
[1777240778956,43.32,78385.88,0.0,0.82015,8e-05,19.88987]
[1777240780970,43.32,78395.97,0.0,0.82096,8e-05,19.83627]
[1777240786005,43.32,78398.26,0.0,0.82114,8e-05,19.82376]
[1777240790035,43.32,78403.54,0.0,0.82156,8e-05,19.79563]
[1777240794064,43.32,78418.7,0.0,0.82277,8e-05,19.71484]
[1777240795070,43.32,78423.82,0.0,0.82318,8e-05,19.68765]
[1777240796078,43.32,78413.99,0.0,0.8224,8e-05,19.73968]
[1777240797085,43.32,78408.42,0.0,0.82196,8e-05,19.76907]
[1777240798092,43.32,78400.85,0.0,0.82136,8e-05,19.80899]
[1777240800109,43.32,78411.94,0.0,0.82225,8e-05,19.74995]
[1777240802277,43.31,78363.62,0.0,0.8184,8e-05,20.00538]
[1777240803129,43.31,78363.62,0.0,0.8184,8e-05,20.00518]
[1777240805149,43.31,78357.08,0.0,0.81788,8e-05,20.03924]
[1777240809172,43.31,78367.91,0.0,0.81876,8e-05,19.9811]
[1777240812347,43.31,78391.45,0.0,0.82066,8e-05,19.85594]
[1777240813199,43.31,78391.45,0.0,0.82066,8e-05,19.85571]
[1777240814211,43.31,78406.66,0.0,0.82187,8e-05,19.77496]
[1777240815218,43.31,78418.12,0.0,0.82278,8e-05,19.71398]
[1777240817230,43.31,78441.39,0.0,0.82462,8e-05,19.58999]
[1777240818240,43.31,78446.0,0.0,0.82499,8e-05,19.56526]
[1777240819243,43.3,78463.02,0.0,0.82632,8e-05,19.47458]
[1777240820254,43.3,78478.41,0.0,0.82752,8e-05,19.39248]
[1777240821259,43.3,78482.1,0.0,0.82781,8e-05,19.37273]
[1777240822430,43.3,78509.6,0.0,0.82994,8e-05,19.22615]
[1777240823279,43.3,78509.6,0.0,0.82994,8e-05,19.22602]
[1777240824284,43.3,78483.86,0.0,0.82795,8e-05,19.36325]
[1777240825310,43.3,78461.07,0.0,0.82618,8e-05,19.48444]
[1777240826327,43.3,78433.17,0.0,0.82399,8e-05,19.63277]
[1777240827324,43.3,78423.1,0.0,0.8232,8e-05,19.6862]
[1777240828334,43.3,78432.23,0.0,0.82392,8e-05,19.63765]
[1777240829338,43.3,78438.51,0.0,0.82441,8e-05,19.60415]
[1777240831355,43.3,78440.49,0.0,0.82459,8e-05,19.59004]
[1777240836389,43.3,78433.08,0.0,0.82401,8e-05,19.62936]
[1777240837395,43.3,78401.59,0.0,0.82152,8e-05,19.79641]
[1777240839409,43.3,78392.45,0.0,0.82079,8e-05,19.84513]
[1777240840416,43.3,78389.88,0.0,0.82058,8e-05,19.8585]
[1777240841425,43.3,78415.82,0.0,0.82265,8e-05,19.72062]
[1777240842568,43.3,78405.6,0.0,0.82184,8e-05,19.7746]
[1777240844444,43.3,78400.01,0.0,0.82141,8e-05,19.80388]
[1777240846459,43.3,78396.84,0.0,0.82116,8e-05,19.82048]
[1777240850486,43.3,78391.25,0.0,0.82072,8e-05,19.8495]
[1777240854514,43.3,78397.41,0.0,0.82121,8e-05,19.81657]
[1777240855522,43.3,78408.11,0.0,0.82207,8e-05,19.75965]
[1777240856529,43.3,78416.4,0.0,0.82273,8e-05,19.71553]
[1777240857536,43.3,78416.93,0.0,0.82277,8e-05,19.71262]
[1777240858544,43.3,78435.91,0.0,0.82427,8e-05,19.61176]
[1777240859550,43.3,78435.91,0.0,0.82427,8e-05,19.61177]
[1777240860569,43.3,78450.21,0.0,0.82539,8e-05,19.53569]
[1777240861566,43.3,78466.55,0.0,0.82667,8e-05,19.4488]
[1777240862719,43.3,78452.66,0.0,0.82558,8e-05,19.52269]
[1777240864587,43.3,78455.9,0.0,0.82584,8e-05,19.50537]
[1777240865594,43.3,78468.74,0.0,0.82684,8e-05,19.43688]
[1777240866603,43.3,78470.99,0.0,0.82702,8e-05,19.42491]
[1777240868617,43.3,78465.13,0.0,0.82656,8e-05,19.45608]
[1777240869622,43.29,78470.62,0.0,0.82699,8e-05,19.42682]
[1777240870628,43.29,78461.61,0.0,0.82629,8e-05,19.47475]
[1777240871636,43.29,78459.51,0.0,0.82612,8e-05,19.48584]
[1777240873649,43.29,78453.66,0.0,0.82567,8e-05,19.51673]
[1777240876671,43.29,78447.79,0.0,0.82521,8e-05,19.54775]
[1777240878694,43.29,78534.46,0.0,0.83192,8e-05,19.08596]
[1777240879708,43.29,78544.47,0.0,0.83268,8e-05,19.03265]
[1777240880715,43.29,78541.2,0.0,0.83243,8e-05,19.05028]
[1777240882724,43.29,78538.34,0.0,0.83221,8e-05,19.06543]
[1777240887760,43.29,78534.82,0.0,0.83194,8e-05,19.08463]
[1777240888768,43.3,78520.61,0.0,0.83085,8e-05,19.16054]
[1777240889778,43.3,78502.97,0.0,0.82949,8e-05,19.25475]
[1777240890785,43.3,78476.15,0.0,0.82741,8e-05,19.39778]
[1777240895817,43.3,78480.39,0.0,0.82776,8e-05,19.37174]
[1777240896827,43.3,78487.59,0.0,0.82832,8e-05,19.33352]
[1777240901863,43.3,78488.82,0.0,0.82841,8e-05,19.32765]
[1777240904888,43.3,78497.7,0.0,0.82909,8e-05,19.28044]
[1777240909926,43.3,78497.42,0.0,0.82906,8e-05,19.28281]
[1777240910933,43.3,78506.56,0.0,0.82976,8e-05,19.23418]
[1777240913104,43.3,78501.5,0.0,0.82937,8e-05,19.26129]
[1777240915977,43.3,78524.42,0.0,0.83113,8e-05,19.13919]
[1777240918030,43.3,78535.06,0.0,0.83194,8e-05,19.08282]
[1777240919035,43.3,78551.95,0.0,0.83323,8e-05,18.99265]
[1777240920043,43.3,78571.01,0.0,0.83467,8e-05,18.89114]
[1777240921089,43.3,78563.69,0.0,0.83411,8e-05,18.93024]
[1777240922070,43.3,78568.02,0.0,0.83444,8e-05,18.90727]
[1777240923197,43.3,78539.85,0.0,0.8323,8e-05,19.0577]
[1777240924152,43.31,78539.85,0.0,0.83229,8e-05,19.05815]
[1777240925129,43.31,78528.73,0.0,0.83144,8e-05,19.11749]
[1777240926097,43.31,78504.66,0.0,0.82959,8e-05,19.24603]
[1777240927104,43.31,78507.25,0.0,0.82979,8e-05,19.23232]
[1777240928111,43.31,78521.86,0.0,0.83091,8e-05,19.15458]
[1777240929118,43.31,78534.32,0.0,0.83186,8e-05,19.08836]
[1777240934156,43.31,78536.0,0.0,0.83198,8e-05,19.07995]
[1777240935163,43.31,78557.24,0.0,0.83359,8e-05,18.96682]
[1777240936170,43.31,78567.79,0.0,0.83439,8e-05,18.91073]
[1777240938186,43.31,78558.28,0.0,0.83366,8e-05,18.96201]
[1777240939191,43.31,78553.13,0.0,0.83327,8e-05,18.98968]
[1777240940199,43.31,78546.93,0.0,0.8328,8e-05,19.02291]
[1777240942213,43.31,78556.18,0.0,0.8335,8e-05,18.97382]
[1777240943364,43.31,78561.69,0.0,0.83391,8e-05,18.94462]
[1777240949262,43.32,78559.06,0.0,0.83369,8e-05,18.95999]
[1777240951281,43.32,78549.36,0.0,0.83298,8e-05,19.00847]
[1777240952287,43.32,78541.04,0.0,0.83234,8e-05,19.05296]
[1777240953434,43.32,78535.03,0.0,0.83188,8e-05,19.08506]
[1777240957323,43.32,78529.85,0.0,0.83148,8e-05,19.11293]
[1777240958330,43.32,78520.66,0.0,0.83078,8e-05,19.16202]
[1777240960344,43.32,78510.19,0.0,0.82997,8e-05,19.21808]
[1777240965379,43.32,78507.22,0.0,0.82973,8e-05,19.23475]
[1777240967393,43.32,78501.5,0.0,0.82929,8e-05,19.26548]
[1777240971420,43.32,78494.86,0.0,0.82877,8e-05,19.30131]
[1777240976467,43.32,78500.37,0.0,0.82918,8e-05,19.27248]
[1777240979477,43.33,78495.11,0.0,0.82877,8e-05,19.3009]
[1777240980484,43.33,78490.01,0.0,0.82838,8e-05,19.32812]
[1777240982502,43.33,78500.1,0.0,0.82915,8e-05,19.27459]
[1777240987541,43.33,78499.17,0.0,0.82907,8e-05,19.28021]
[1777240988543,43.33,78493.29,0.0,0.82862,8e-05,19.31159]
[1777240989549,43.33,78487.58,0.0,0.82818,8e-05,19.34202]
[1777240990558,43.33,78480.17,0.0,0.8276,8e-05,19.38155]
[1777240991564,43.33,78470.25,0.0,0.82683,8e-05,19.43435]
[1777240993737,43.33,78455.26,0.0,0.82566,8e-05,19.51413]
[1777240997606,43.33,78461.92,0.0,0.82617,8e-05,19.47918]
[1777241002641,43.33,78450.81,0.0,0.82529,8e-05,19.53894]
[1777241003807,43.33,78446.92,0.0,0.82499,8e-05,19.55968]
[1777241005662,43.33,78441.09,0.0,0.82453,8e-05,19.59071]
[1777241006669,43.33,78429.74,0.0,0.82364,8e-05,19.65088]
[1777241010696,43.33,78417.9,0.0,0.8227,8e-05,19.71401]
[1777241011705,43.33,78407.25,0.0,0.82187,8e-05,19.76694]
[1777241013882,43.33,78394.98,0.0,0.8209,8e-05,19.83209]
[1777241014726,43.33,78394.98,0.0,0.8209,8e-05,19.83213]
[1777241015732,43.33,78388.24,0.0,0.82036,8e-05,19.86779]
[1777241018760,43.33,78398.47,0.0,0.82117,8e-05,19.81373]
[1777241021778,43.33,78391.88,0.0,0.82065,8e-05,19.84873]
[1777241026816,43.33,78390.99,0.0,0.82057,8e-05,19.85348]
[1777241029840,43.33,78397.01,0.0,0.82105,8e-05,19.82157]
[1777241034021,43.33,78389.85,0.0,0.82048,8e-05,19.85954]
[1777241035880,43.33,78388.0,0.0,0.82034,8e-05,19.86931]
[1777241040915,43.33,78382.81,0.0,0.81992,8e-05,19.89654]
[1777241043937,43.33,78369.76,0.0,0.81888,8e-05,19.96535]
[1777241044944,43.33,78368.48,0.0,0.81878,8e-05,19.97199]
[1777241049982,43.33,78367.98,0.0,0.81875,8e-05,19.97395]
[1777241051996,43.33,78362.2,0.0,0.81829,8e-05,20.00417]
[1777241054006,43.33,78369.78,0.0,0.81891,8e-05,19.96378]
[1777241055015,43.33,78378.08,0.0,0.81957,8e-05,19.91978]
[1777241056034,43.33,78376.97,0.0,0.81948,8e-05,19.92559]
[1777241061107,43.33,78374.27,0.0,0.81927,8e-05,19.93938]
[1777241067107,43.33,78358.35,0.0,0.818,8e-05,20.02302]
[1777241068113,43.33,78356.4,0.0,0.81785,8e-05,20.03324]
[1777241071133,43.32,78364.13,0.0,0.8185,8e-05,19.98824]
[1777241076169,43.32,78365.88,0.0,0.81865,8e-05,19.97825]
[1777241078193,43.32,78372.81,0.0,0.81921,8e-05,19.94151]
[1777241079195,43.32,78383.89,0.0,0.8201,8e-05,19.88279]
[1777241080202,43.32,78392.57,0.0,0.82079,8e-05,19.83687]
[1777241085237,43.32,78393.97,0.0,0.8209,8e-05,19.82956]
[1777241090272,43.32,78389.93,0.0,0.82058,8e-05,19.85096]
[1777241095307,43.32,78394.27,0.0,0.82092,8e-05,19.82799]
[1777241100344,43.32,78403.31,0.0,0.82164,8e-05,19.78017]
[1777241102360,43.32,78419.51,0.0,0.82293,8e-05,19.69409]
[1777241103363,43.32,78405.32,0.0,0.82181,8e-05,19.76923]
[1777241104533,43.32,78392.09,0.0,0.82075,8e-05,19.83924]
[1777241110425,43.32,78394.49,0.0,0.82095,8e-05,19.82634]
[1777241114677,43.32,78413.6,0.0,0.82247,8e-05,19.72504]
[1777241119484,43.32,78419.04,0.0,0.82289,8e-05,19.6965]
[1777241120488,43.32,78424.7,0.0,0.82334,8e-05,19.66652]
[1777241121496,43.32,78430.05,0.0,0.82376,8e-05,19.63822]
[1777241124747,43.32,78433.89,0.0,0.82406,8e-05,19.61795]
[1777241127537,43.32,78440.61,0.0,0.82459,8e-05,19.58233]
[1777241130558,43.32,78435.24,0.0,0.82416,8e-05,19.611]
[1777241135593,43.32,78431.96,0.0,0.82393,8e-05,19.62494]
[1777241140628,43.32,78430.75,0.0,0.82383,8e-05,19.63159]
[1777241145667,43.32,78430.18,0.0,0.82378,8e-05,19.63485]
[1777241146671,43.33,78448.72,0.0,0.82523,8e-05,19.5365]
[1777241147677,43.33,78456.45,0.0,0.82584,8e-05,19.49557]
[1777241152713,43.33,78461.49,0.0,0.82622,8e-05,19.4696]
[1777241157748,43.33,78466.18,0.0,0.82657,8e-05,19.44556]
[1777241161775,43.33,78483.22,0.0,0.82789,8e-05,19.35564]
[1777241163790,43.33,78490.94,0.0,0.82848,8e-05,19.31501]
[1777241168825,43.34,78493.38,0.0,0.82865,8e-05,19.30332]
[1777241173862,43.34,78482.3,0.0,0.82777,8e-05,19.36359]
[1777241178895,43.34,78476.3,0.0,0.8273,8e-05,19.3963]
[1777241181916,43.34,78483.71,0.0,0.82787,8e-05,19.35723]
[1777241183930,43.34,78489.89,0.0,0.82834,8e-05,19.32475]
[1777241188965,43.35,78485.93,0.0,0.82802,8e-05,19.34671]
[1777241192992,43.35,78477.2,0.0,0.82736,8e-05,19.39028]
[1777241193999,43.35,78474.93,0.0,0.82718,8e-05,19.40245]
[1777241199043,43.35,78473.62,0.0,0.82706,8e-05,19.41054]
[1777241201051,43.35,78464.56,0.0,0.82635,8e-05,19.45919]
[1777241203065,43.35,78451.33,0.0,0.82531,8e-05,19.52984]
[1777241204072,43.35,78453.41,0.0,0.82547,8e-05,19.5189]
[1777241209108,43.36,78453.4,0.0,0.82546,8e-05,19.51949]
[1777241214142,43.36,78446.17,0.0,0.82489,8e-05,19.55834]
[1777241219177,43.36,78447.92,0.0,0.82502,8e-05,19.54926]
[1777241223205,43.36,78453.09,0.0,0.82543,8e-05,19.52205]
[1777241225219,43.36,78466.72,0.0,0.82649,8e-05,19.44975]
[1777241226226,43.36,78473.61,0.0,0.82702,8e-05,19.41323]
[1777241227244,43.36,78472.4,0.0,0.82693,8e-05,19.41981]
[1777241229247,43.36,78482.32,0.0,0.8277,8e-05,19.36725]
[1777241230255,43.36,78483.46,0.0,0.82778,8e-05,19.36128]
[1777241235290,43.36,78481.27,0.0,0.82761,8e-05,19.37337]
[1777241239340,43.36,78459.76,0.0,0.82593,8e-05,19.48812]
[1777241240345,43.36,78445.28,0.0,0.82479,8e-05,19.56512]
[1777241241351,43.36,78438.85,0.0,0.82429,8e-05,19.59928]
[1777241245626,43.36,78433.56,0.0,0.82387,8e-05,19.62728]
[1777241251425,43.36,78433.25,0.0,0.82387,8e-05,19.62533]
[1777241255712,43.36,78409.29,0.0,0.82197,8e-05,19.75267]
[1777241256461,43.36,78409.29,0.0,0.82197,8e-05,19.75278]
[1777241258474,43.36,78402.89,0.0,0.82146,8e-05,19.78683]
[1777241260515,43.36,78444.31,0.0,0.82473,8e-05,19.5674]
[1777241261511,43.36,78444.31,0.0,0.82473,8e-05,19.56715]
[1777241262517,43.36,78469.56,0.0,0.8267,8e-05,19.43317]
[1777241263524,43.36,78478.86,0.0,0.82742,8e-05,19.38389]
[1777241268558,43.36,78482.78,0.0,0.82773,8e-05,19.36327]
[1777241270572,43.37,78492.06,0.0,0.82844,8e-05,19.31404]
[1777241275884,43.37,78487.55,0.0,0.82809,8e-05,19.33849]
[1777241279636,43.37,78474.73,0.0,0.82709,8e-05,19.40684]
[1777241284670,43.37,78476.85,0.0,0.82725,8e-05,19.39581]
[1777241285953,43.37,78482.33,0.0,0.82768,8e-05,19.36673]
[1777241291720,43.37,78480.51,0.0,0.82753,8e-05,19.37654]
[1777241293733,43.37,78498.79,0.0,0.82895,8e-05,19.27949]
[1777241296034,43.37,78509.09,0.0,0.82974,8e-05,19.22501]
[1777241301792,43.37,78507.23,0.0,0.82958,8e-05,19.23605]
[1777241306827,43.37,78504.1,0.0,0.82932,8e-05,19.25365]
[1777241311871,43.38,78502.3,0.0,0.82919,8e-05,19.26053]
[1777241313881,43.38,78530.79,0.0,0.83138,8e-05,19.1091]
[1777241314888,43.38,78525.52,0.0,0.83097,8e-05,19.1373]
[1777241319923,43.38,78526.32,0.0,0.83102,8e-05,19.13382]
[1777241321937,43.38,78541.19,0.0,0.83216,8e-05,19.05489]
[1777241322946,43.38,78549.42,0.0,0.83278,8e-05,19.01128]
[1777241324958,43.38,78543.65,0.0,0.83233,8e-05,19.04245]
[1777241329998,43.38,78540.14,0.0,0.83206,8e-05,19.062]
[1777241335034,43.39,78537.88,0.0,0.83187,8e-05,19.07483]
[1777241340068,43.39,78538.04,0.0,0.83187,8e-05,19.0747]
[1777241345103,43.39,78542.62,0.0,0.83221,8e-05,19.05148]
[1777241350144,43.4,78540.83,0.0,0.83205,8e-05,19.06229]
[1777241351146,43.4,78550.16,0.0,0.83276,8e-05,19.0128]
[1777241352152,43.4,78556.11,0.0,0.83321,8e-05,18.98135]
[1777241356460,43.4,78563.92,0.0,0.83379,8e-05,18.94067]
[1777241358195,43.4,78559.97,0.0,0.83348,8e-05,18.96225]
[1777241359210,43.4,78550.74,0.0,0.83278,8e-05,19.01171]
[1777241360221,43.4,78547.84,0.0,0.83255,8e-05,19.02738]
[1777241362226,43.4,78558.62,0.0,0.83337,8e-05,18.97033]
[1777241363234,43.4,78564.78,0.0,0.83383,8e-05,18.93775]
[1777241367262,43.41,78558.93,0.0,0.83337,8e-05,18.96996]
[1777241368269,43.41,78552.39,0.0,0.83287,8e-05,19.00503]
[1777241369275,43.41,78552.16,0.0,0.83285,8e-05,19.00644]
[1777241373310,43.41,78558.8,0.0,0.83337,8e-05,18.96818]
[1777241375319,43.41,78549.57,0.0,0.83266,8e-05,19.01782]
[1777241376326,43.41,78543.73,0.0,0.83222,8e-05,19.0491]
[1777241379346,43.41,78538.94,0.0,0.83184,8e-05,19.07513]
[1777241382370,43.41,78532.05,0.0,0.83131,8e-05,19.11277]
[1777241383392,43.41,78519.13,0.0,0.83031,8e-05,19.18182]
[1777241385404,43.42,78511.82,0.0,0.82974,8e-05,19.22122]
[1777241387416,43.42,78517.93,0.0,0.83021,8e-05,19.18914]
[1777241392450,43.42,78522.53,0.0,0.83054,8e-05,19.16587]
[1777241396479,43.42,78528.84,0.0,0.83101,8e-05,19.13319]
[1777241398494,43.42,78536.31,0.0,0.83158,8e-05,19.09397]
[1777241399501,43.42,78530.9,0.0,0.83116,8e-05,19.12304]
[1777241401514,43.43,78528.93,0.0,0.831,8e-05,19.13401]
[1777241403532,43.43,78518.13,0.0,0.83017,8e-05,19.19189]
[1777241404540,43.43,78514.21,0.0,0.82987,8e-05,19.21291]
[1777241406554,43.43,78527.18,0.0,0.83085,8e-05,19.14438]
[1777241411591,43.43,78530.62,0.0,0.83111,8e-05,19.1268]
[1777241416883,43.43,78524.09,0.0,0.83059,8e-05,19.16264]
[1777241418649,43.43,78521.76,0.0,0.83041,8e-05,19.17529]
[1777241423691,43.44,78516.06,0.0,0.82997,8e-05,19.20601]
[1777241425697,43.44,78508.6,0.0,0.82939,8e-05,19.2459]
[1777241426954,43.44,78496.39,0.0,0.82845,8e-05,19.31081]
[1777241427710,43.44,78496.39,0.0,0.82845,8e-05,19.31083]
[1777241432748,43.44,78484.47,0.0,0.82755,8e-05,19.37038]
[1777241437781,43.44,78481.51,0.0,0.82732,8e-05,19.38645]
[1777241442816,43.44,78483.84,0.0,0.82748,8e-05,19.37501]
[1777241444829,43.44,78472.64,0.0,0.82661,8e-05,19.43476]
[1777241447095,43.44,78477.99,0.0,0.82702,8e-05,19.40668]
[1777241451879,43.44,78480.98,0.0,0.82724,8e-05,19.39178]
[1777241457165,43.45,78486.14,0.0,0.82763,8e-05,19.36539]
[1777241459936,43.45,78487.69,0.0,0.82774,8e-05,19.35745]
[1777241464970,43.45,78487.73,0.0,0.82774,8e-05,19.35781]
[1777241470009,43.45,78485.54,0.0,0.82756,8e-05,19.36996]
[1777241474034,43.45,78491.77,0.0,0.82804,8e-05,19.33728]
[1777241479068,43.45,78490.63,0.0,0.82794,8e-05,19.34395]
[1777241480076,43.45,78482.76,0.0,0.82733,8e-05,19.38574]
[1777241485113,43.45,78484.35,0.0,0.82745,8e-05,19.37758]
[1777241490148,43.45,78488.04,0.0,0.82773,8e-05,19.35833]
[1777241493169,43.45,78482.67,0.0,0.82734,8e-05,19.38336]
[1777241495185,43.46,78491.34,0.0,0.828,8e-05,19.33756]
[1777241500219,43.46,78494.24,0.0,0.82822,8e-05,19.32289]
[1777241504246,43.46,78489.0,0.0,0.82781,8e-05,19.35121]
[1777241509281,43.46,78487.1,0.0,0.82765,8e-05,19.36173]
[1777241514318,43.46,78487.0,0.0,0.82764,8e-05,19.36266]
[1777241519352,43.46,78487.58,0.0,0.82768,8e-05,19.35998]
[1777241522372,43.46,78492.62,0.0,0.82806,8e-05,19.33354]
[1777241524387,43.46,78503.09,0.0,0.82887,8e-05,19.27817]
[1777241525394,43.46,78506.6,0.0,0.82914,8e-05,19.25964]
[1777241526400,43.46,78514.13,0.0,0.82972,8e-05,19.2198]
[1777241527658,43.46,78512.5,0.0,0.82959,8e-05,19.22864]
[1777241532445,43.47,78497.74,0.0,0.82844,8e-05,19.30783]
[1777241533453,43.47,78495.09,0.0,0.82823,8e-05,19.32196]
[1777241535465,43.47,78503.48,0.0,0.82888,8e-05,19.2776]
[1777241536477,43.47,78505.96,0.0,0.82907,8e-05,19.26458]
[1777241537479,43.47,78500.76,0.0,0.82867,8e-05,19.29232]
[1777241540500,43.47,78505.78,0.0,0.82905,8e-05,19.26604]
[1777241545535,43.47,78510.57,0.0,0.82941,8e-05,19.24115]
[1777241550571,43.47,78513.82,0.0,0.82965,8e-05,19.22433]
[1777241555606,43.47,78515.75,0.0,0.82982,8e-05,19.21091]
[1777241560642,43.47,78521.15,0.0,0.83022,8e-05,19.18284]
[1777241562655,43.47,78526.79,0.0,0.83065,8e-05,19.1532]
[1777241567690,43.48,78527.59,0.0,0.8307,8e-05,19.15001]
[1777241572747,43.48,78530.09,0.0,0.83088,8e-05,19.13763]
[1777241578008,43.48,78533.98,0.0,0.83116,8e-05,19.11797]
[1777241580802,43.48,78539.67,0.0,0.83159,8e-05,19.0884]
[1777241585837,43.49,78540.13,0.0,0.8316,8e-05,19.08716]
[1777241590871,43.49,78540.75,0.0,0.83164,8e-05,19.08503]
[1777241596925,43.49,78540.95,0.0,0.83163,8e-05,19.08535]
[1777241598148,43.49,78536.28,0.0,0.83127,8e-05,19.11034]
[1777241603973,43.5,78533.77,0.0,0.83107,8e-05,19.12484]
[1777241610019,43.5,78531.96,0.0,0.83091,8e-05,19.13536]
[1777241615052,43.5,78533.99,0.0,0.83108,8e-05,19.12161]
[1777241616060,43.5,78542.23,0.0,0.83171,8e-05,19.07797]
[1777241618288,43.5,78551.39,0.0,0.8324,8e-05,19.02962]
[1777241623108,43.5,78540.07,0.0,0.83153,8e-05,19.09057]
[1777241624114,43.5,78534.72,0.0,0.83112,8e-05,19.11905]
[1777241629150,43.51,78530.32,0.0,0.83078,8e-05,19.14291]
[1777241633177,43.51,78534.29,0.0,0.83108,8e-05,19.12222]
[1777241638433,43.51,78534.93,0.0,0.83112,8e-05,19.11937]
[1777241644256,43.51,78537.05,0.0,0.83127,8e-05,19.10865]
[1777241647277,43.51,78542.84,0.0,0.83171,8e-05,19.07813]
[1777241652312,43.51,78549.0,0.0,0.83217,8e-05,19.04603]
[1777241657347,43.51,78547.7,0.0,0.83206,8e-05,19.0536]
[1777241662381,43.52,78547.95,0.0,0.83207,8e-05,19.05281]
[1777241666410,43.52,78553.63,0.0,0.8325,8e-05,19.02313]
[1777241671460,43.52,78556.93,0.0,0.83276,8e-05,19.00276]
[1777241674482,43.52,78550.09,0.0,0.83224,8e-05,19.03951]
[1777241675482,43.52,78542.5,0.0,0.83166,8e-05,19.07988]
[1777241680516,43.52,78540.28,0.0,0.83149,8e-05,19.09192]
[1777241685552,43.52,78540.37,0.0,0.83149,8e-05,19.09169]
[1777241690588,43.52,78543.18,0.0,0.8317,8e-05,19.07702]
[1777241691596,43.52,78551.49,0.0,0.83233,8e-05,19.03297]
[1777241692601,43.52,78554.3,0.0,0.83254,8e-05,19.01818]
[1777241697635,43.52,78552.92,0.0,0.83243,8e-05,19.02619]
[1777241702670,43.53,78551.51,0.0,0.83231,8e-05,19.03424]
[1777241705692,43.53,78556.58,0.0,0.83269,8e-05,19.00765]
[1777241707706,43.53,78546.38,0.0,0.83192,8e-05,19.06207]
[1777241708714,43.53,78544.47,0.0,0.83177,8e-05,19.07225]
[1777241710730,43.53,78552.08,0.0,0.83235,8e-05,19.03197]
[1777241715763,43.53,78550.56,0.0,0.83222,8e-05,19.04049]
[1777241719791,43.53,78564.88,0.0,0.83331,8e-05,18.96477]
[1777241720798,43.53,78578.01,0.0,0.8343,8e-05,18.89498]
[1777241721817,43.53,78588.92,0.0,0.83512,8e-05,18.83706]
[1777241722821,43.53,78605.08,0.0,0.83633,7e-05,18.75127]
[1777241724849,43.53,78624.76,0.0,0.83779,7e-05,18.64686]
[1777241725861,43.53,78662.7,0.0,0.84059,7e-05,18.4448]
[1777241726868,43.53,78663.66,0.0,0.84066,7e-05,18.43983]
[1777241727914,43.53,78682.94,0.0,0.84207,7e-05,18.33732]
[1777241728888,43.53,78703.72,0.0,0.84357,7e-05,18.22682]
[1777241729911,43.53,78773.29,0.0,0.84856,7e-05,17.8564]
[1777241730924,43.53,78791.14,0.0,0.84981,7e-05,17.76183]
[1777241731921,43.53,78776.64,0.0,0.84881,7e-05,17.83575]
[1777241733927,43.54,78782.17,0.0,0.84919,7e-05,17.80715]
[1777241734939,43.54,78810.77,0.0,0.85119,7e-05,17.65525]
[1777241735974,43.54,78810.77,0.0,0.85119,7e-05,17.65572]
[1777241736953,43.54,78824.09,0.0,0.85211,7e-05,17.58508]
[1777241737960,43.54,78792.05,0.0,0.84986,7e-05,17.75623]
[1777241738967,43.54,78792.74,0.0,0.8499,7e-05,17.75303]
[1777241739973,43.54,78803.95,0.0,0.85068,7e-05,17.69383]
[1777241741056,43.54,78781.61,0.0,0.8491,7e-05,17.81334]
[1777241742999,43.56,78759.63,0.0,0.84744,7e-05,17.9384]
[1777241744004,43.56,78741.81,0.0,0.84617,7e-05,18.03384]
[1777241745017,43.57,78739.76,0.0,0.84601,7e-05,18.04521]
[1777241747026,43.57,78749.75,0.0,0.84671,7e-05,17.99295]
[1777241748033,43.57,78737.95,0.0,0.84586,7e-05,18.05627]
[1777241749041,43.57,78736.08,0.0,0.84572,7e-05,18.06665]
[1777241750046,43.59,78724.0,0.0,0.84476,7e-05,18.13847]
[1777241751054,43.59,78718.89,0.0,0.84438,7e-05,18.16631]
[1777241752061,43.59,78708.21,0.0,0.8436,7e-05,18.22373]
[1777241753067,43.59,78704.35,0.0,0.84332,7e-05,18.2448]
[1777241755083,43.59,78698.74,0.0,0.8429,7e-05,18.27561]
[1777241756092,43.6,78690.97,0.0,0.84233,7e-05,18.31747]
[1777241757095,43.6,78686.68,0.0,0.84201,7e-05,18.34076]
[1777241760173,43.6,78693.02,0.0,0.84245,7e-05,18.30829]
[1777241761127,43.6,78716.36,0.0,0.84414,7e-05,18.18456]
[1777241762136,43.6,78716.92,0.0,0.84418,7e-05,18.18184]
[1777241763142,43.6,78728.26,0.0,0.84499,7e-05,18.12178]
[1777241764148,43.6,78729.45,0.0,0.84507,7e-05,18.11578]
[1777241769183,43.61,78715.95,0.0,0.84407,7e-05,18.1897]
[1777241770217,43.61,78709.58,0.0,0.8436,7e-05,18.22408]
[1777241771196,43.61,78706.71,0.0,0.84339,7e-05,18.2398]
[1777241772204,43.61,78712.74,0.0,0.84382,7e-05,18.20819]
[1777241774218,43.61,78717.59,0.0,0.84416,7e-05,18.18339]
[1777241775225,43.62,78711.12,0.0,0.84368,7e-05,18.2183]
[1777241776232,43.62,78710.49,0.0,0.84363,7e-05,18.2221]
[1777241781269,43.62,78700.99,0.0,0.84291,7e-05,18.27488]
[1777241782273,43.62,78694.39,0.0,0.84243,7e-05,18.31036]
[1777241783280,43.62,78690.78,0.0,0.84216,7e-05,18.32991]
[1777241784288,43.63,78684.88,0.0,0.84173,7e-05,18.36159]
[1777241786302,43.63,78685.9,0.0,0.8418,7e-05,18.35676]
[1777241791340,43.63,78691.87,0.0,0.84223,7e-05,18.32326]
[1777241792344,43.63,78705.79,0.0,0.84323,7e-05,18.24965]
[1777241793351,43.63,78711.18,0.0,0.84362,7e-05,18.22147]
[1777241795368,43.64,78714.21,0.0,0.84383,7e-05,18.20612]
[1777241798393,43.64,78721.37,0.0,0.84432,7e-05,18.16956]
[1777241803427,43.64,78718.92,0.0,0.84412,7e-05,18.18488]
[1777241807454,43.65,78714.44,0.0,0.84377,7e-05,18.21068]
[1777241809671,43.65,78729.04,0.0,0.84481,7e-05,18.13423]
[1777241811482,43.65,78730.21,0.0,0.84489,7e-05,18.12825]
[1777241814504,43.66,78735.28,0.0,0.84523,7e-05,18.10262]
[1777241819741,43.66,78737.78,0.0,0.84538,7e-05,18.09154]
[1777241822560,43.66,78743.95,0.0,0.84581,7e-05,18.06025]
[1777241825587,43.67,78737.92,0.0,0.84536,7e-05,18.09378]
[1777241826593,43.67,78731.51,0.0,0.8449,7e-05,18.12781]
[1777241827600,43.67,78723.07,0.0,0.84428,7e-05,18.17347]
[1777241829813,43.67,78716.08,0.0,0.84377,7e-05,18.21129]
[1777241832637,43.68,78708.97,0.0,0.84324,7e-05,18.25021]
[1777241837671,43.68,78710.23,0.0,0.8433,7e-05,18.24544]
[1777241842707,43.69,78712.87,0.0,0.84347,7e-05,18.23354]
[1777241847742,43.69,78710.27,0.0,0.84325,7e-05,18.2493]
[1777241851770,43.69,78719.16,0.0,0.8439,7e-05,18.20004]
[1777241852777,43.69,78723.84,0.0,0.84423,7e-05,18.1755]
[1777241857820,43.7,78722.32,0.0,0.8441,7e-05,18.18512]
[1777241858836,43.7,78713.29,0.0,0.84345,7e-05,18.23333]
[1777241860027,43.7,78699.31,0.0,0.84243,7e-05,18.3075]
[1777241860841,43.7,78699.31,0.0,0.84243,7e-05,18.30808]
[1777241861848,43.7,78690.59,0.0,0.84179,7e-05,18.35475]
[1777241862856,43.7,78689.02,0.0,0.84167,7e-05,18.36344]
[1777241863881,43.7,78666.48,0.0,0.84002,7e-05,18.48331]
[1777241865878,43.71,78660.73,0.0,0.83958,7e-05,18.51469]
[1777241867890,43.71,78651.15,0.0,0.83887,7e-05,18.56612]
[1777241868899,43.71,78648.51,0.0,0.83867,7e-05,18.58039]
[1777241870911,43.71,78644.3,0.0,0.83836,7e-05,18.60317]
[1777241875945,43.71,78648.49,0.0,0.83865,7e-05,18.58216]
[1777241878967,43.71,78661.84,0.0,0.83962,7e-05,18.5121]
[1777241880166,43.71,78666.34,0.0,0.83995,7e-05,18.48858]
[1777241882995,43.72,78658.17,0.0,0.83933,7e-05,18.53293]
[1777241884004,43.72,78657.75,0.0,0.8393,7e-05,18.53546]
[1777241889036,43.72,78661.22,0.0,0.83953,7e-05,18.51854]
[1777241894072,43.73,78659.62,0.0,0.8394,7e-05,18.52852]
[1777241899107,43.73,78683.01,0.0,0.84109,7e-05,18.40578]
[1777241900307,43.73,78691.68,0.0,0.84172,7e-05,18.35998]
[1777241901124,43.73,78691.68,0.0,0.84172,7e-05,18.36027]
[1777241903135,43.73,78682.61,0.0,0.84105,7e-05,18.40886]
[1777241906157,43.73,78682.65,0.0,0.84104,7e-05,18.40941]
[1777241911191,43.74,78682.93,0.0,0.84107,7e-05,18.40532]
[1777241916227,43.74,78691.31,0.0,0.84167,7e-05,18.36191]
[1777241917233,43.74,78697.35,0.0,0.84211,7e-05,18.3301]
[1777241918240,43.74,78698.15,0.0,0.84216,7e-05,18.3261]
[1777241922277,43.74,78687.2,0.0,0.84135,7e-05,18.38509]
[1777241923284,43.74,78684.28,0.0,0.84114,7e-05,18.40074]
[1777241926305,43.74,78681.61,0.0,0.84094,7e-05,18.41547]
[1777241930333,43.75,78692.93,0.0,0.84175,7e-05,18.35631]
[1777241931340,43.75,78696.47,0.0,0.842,7e-05,18.33776]
[1777241935368,43.75,78687.58,0.0,0.84135,7e-05,18.38581]
[1777241938390,43.75,78685.35,0.0,0.84117,7e-05,18.39839]
[1777241943437,43.75,78680.16,0.0,0.84078,7e-05,18.42715]
[1777241944442,43.75,78673.08,0.0,0.84026,7e-05,18.4649]
[1777241945448,43.75,78670.5,0.0,0.84007,7e-05,18.47877]
[1777241950663,43.76,78677.51,0.0,0.84057,7e-05,18.44247]
[1777241956525,43.76,78697.4,0.0,0.842,7e-05,18.33836]
[1777241957534,43.76,78709.82,0.0,0.8429,7e-05,18.27282]
[1777241958539,43.76,78710.78,0.0,0.84296,7e-05,18.26812]
[1777241963575,43.77,78709.76,0.0,0.84286,7e-05,18.27539]
[1777241968610,43.77,78706.9,0.0,0.84263,7e-05,18.29216]
[1777241972640,43.77,78701.46,0.0,0.84225,7e-05,18.3185]
[1777241973645,43.77,78696.29,0.0,0.84187,7e-05,18.34613]
[1777241975658,43.77,78692.39,0.0,0.84158,7e-05,18.3672]
[1777241980873,43.78,78694.02,0.0,0.84167,7e-05,18.36039]
[1777241983715,43.78,78701.6,0.0,0.84222,7e-05,18.32081]
[1777241985729,43.78,78703.24,0.0,0.84233,7e-05,18.31296]
[1777241990955,43.79,78710.78,0.0,0.84285,7e-05,18.27442]
[1777241992781,43.79,78733.93,0.0,0.84451,7e-05,18.15229]
[1777241994795,43.79,78742.22,0.0,0.8451,7e-05,18.1091]
[1777241995802,43.79,78749.94,0.0,0.84564,7e-05,18.06865]
[1777241999829,43.79,78743.87,0.0,0.84519,7e-05,18.10249]
[1777242004865,43.8,78740.42,0.0,0.84492,7e-05,18.12237]
[1777242006879,43.8,78728.19,0.0,0.84404,7e-05,18.18754]
[1777242007886,43.8,78721.71,0.0,0.84357,7e-05,18.22197]
[1777242009899,43.8,78716.04,0.0,0.84316,7e-05,18.25221]
[1777242014936,43.8,78717.86,0.0,0.84327,7e-05,18.24381]
[1777242017956,43.8,78712.2,0.0,0.84286,7e-05,18.27418]
[1777242022992,43.81,78715.0,0.0,0.84305,7e-05,18.25995]
[1777242025010,43.81,78721.47,0.0,0.84352,7e-05,18.22597]
[1777242026012,43.81,78734.93,0.0,0.84448,7e-05,18.15488]
[1777242027020,43.81,78739.2,0.0,0.84479,7e-05,18.13252]
[1777242031241,43.81,78730.37,0.0,0.84416,7e-05,18.17659]
[1777242033070,43.81,78736.19,0.0,0.84458,7e-05,18.14621]
[1777242035086,43.81,78737.66,0.0,0.84468,7e-05,18.13887]
[1777242037099,43.81,78743.04,0.0,0.84505,7e-05,18.11086]
[1777242042133,43.82,78743.42,0.0,0.84507,7e-05,18.11012]
[1777242047244,43.82,78743.55,0.0,0.84506,7e-05,18.11089]
[1777242052284,43.82,78744.11,0.0,0.84508,7e-05,18.1093]
[1777242055301,43.82,78736.72,0.0,0.84454,7e-05,18.14908]
[1777242060342,43.83,78738.06,0.0,0.84462,7e-05,18.14311]
[1777242061453,43.83,78716.07,0.0,0.84304,7e-05,18.25974]
[1777242062350,43.83,78716.07,0.0,0.84303,7e-05,18.26004]
[1777242063357,43.83,78707.46,0.0,0.84241,7e-05,18.30579]
[1777242064364,43.83,78700.55,0.0,0.84191,7e-05,18.34248]
[1777242065373,43.83,78696.63,0.0,0.84162,7e-05,18.36332]
[1777242067392,43.83,78690.39,0.0,0.84116,7e-05,18.39662]
[1777242068395,43.83,78689.85,0.0,0.84112,7e-05,18.39964]
[1777242070407,43.83,78699.09,0.0,0.84179,7e-05,18.35114]
[1777242071523,43.83,78704.57,0.0,0.84218,7e-05,18.3224]
[1777242072423,43.83,78704.57,0.0,0.84218,7e-05,18.32269]
[1777242074436,43.83,78717.99,0.0,0.84314,7e-05,18.25228]
[1777242076450,43.84,78729.1,0.0,0.84393,7e-05,18.19389]
[1777242077457,43.84,78732.08,0.0,0.84415,7e-05,18.17828]
[1777242079470,43.84,78737.91,0.0,0.84456,7e-05,18.14781]
[1777242084506,43.84,78734.3,0.0,0.84429,7e-05,18.16788]
[1777242086520,43.84,78725.73,0.0,0.84367,7e-05,18.2137]
[1777242087527,43.84,78723.48,0.0,0.8435,7e-05,18.22587]
[1777242091562,43.84,78717.71,0.0,0.8431,7e-05,18.25373]
[1777242094583,43.84,78712.63,0.0,0.84272,7e-05,18.28125]
[1777242099618,43.85,78708.87,0.0,0.84244,7e-05,18.30214]
[1777242104652,43.85,78707.55,0.0,0.84233,7e-05,18.30994]
[1777242109687,43.85,78705.2,0.0,0.84215,7e-05,18.32332]
[1777242114722,43.85,78703.64,0.0,0.84202,7e-05,18.33267]
[1777242117743,43.86,78710.68,0.0,0.84252,7e-05,18.29625]
[1777242118751,43.86,78708.18,0.0,0.84233,7e-05,18.30979]
[1777242123793,43.86,78725.74,0.0,0.84358,7e-05,18.21851]
[1777242124801,43.86,78725.74,0.0,0.84358,7e-05,18.2186]
[1777242125800,43.86,78727.9,0.0,0.84373,7e-05,18.20734]
[1777242128820,43.86,78733.9,0.0,0.84416,7e-05,18.17617]
[1777242129828,43.86,78741.29,0.0,0.84468,7e-05,18.13732]
[1777242130835,43.86,78743.56,0.0,0.84484,7e-05,18.12559]
[1777242133856,43.87,78750.67,0.0,0.84534,7e-05,18.08886]
[1777242134863,43.87,78753.21,0.0,0.84552,7e-05,18.07576]
[1777242139898,43.87,78753.06,0.0,0.84548,7e-05,18.07861]
[1777242142025,43.87,78759.81,0.0,0.84595,7e-05,18.04365]
[1777242146947,43.88,78753.01,0.0,0.84544,7e-05,18.08137]
[1777242150975,43.88,78750.55,0.0,0.84525,7e-05,18.09556]
[1777242152095,43.88,78734.27,0.0,0.84411,7e-05,18.17814]
[1777242152989,43.88,78734.27,0.0,0.8441,7e-05,18.17846]
[1777242158026,43.89,78740.44,0.0,0.84453,7e-05,18.14733]
[1777242159033,43.89,78749.58,0.0,0.84518,7e-05,18.09933]
[1777242161047,43.89,78741.21,0.0,0.84457,7e-05,18.14401]
[1777242165076,43.89,78748.38,0.0,0.84507,7e-05,18.10707]
[1777242170111,43.89,78746.71,0.0,0.84493,7e-05,18.11725]
[1777242172235,43.89,78740.07,0.0,0.84445,7e-05,18.15281]
[1777242176153,43.9,78746.65,0.0,0.84491,7e-05,18.11891]
[1777242178168,43.9,78745.29,0.0,0.84481,7e-05,18.12663]
[1777242180181,43.9,78744.84,0.0,0.84477,7e-05,18.12948]
[1777242185223,43.9,78750.69,0.0,0.84517,7e-05,18.09977]
[1777242186222,43.9,78751.65,0.0,0.84524,7e-05,18.09498]
[1777242191258,43.91,78746.2,0.0,0.84483,7e-05,18.1251]
[1777242196299,43.91,78744.97,0.0,0.84473,7e-05,18.13278]
[1777242197308,43.91,78731.32,0.0,0.84375,7e-05,18.2052]
[1777242198313,43.91,78722.64,0.0,0.84312,7e-05,18.25138]
[1777242199320,43.91,78720.58,0.0,0.84296,7e-05,18.26255]
[1777242204356,43.92,78720.95,0.0,0.84297,7e-05,18.26197]
[1777242208384,43.92,78705.65,0.0,0.84185,7e-05,18.34381]
[1777242209391,43.92,78695.77,0.0,0.84114,7e-05,18.39611]
[1777242210397,43.92,78695.12,0.0,0.84109,7e-05,18.39979]
[1777242212523,43.92,78684.83,0.0,0.84035,7e-05,18.45088]
[1777242214426,43.92,78684.19,0.0,0.8403,7e-05,18.45466]
[1777242219461,43.92,78683.52,0.0,0.84024,7e-05,18.45937]
[1777242220468,43.92,78676.25,0.0,0.8397,7e-05,18.49807]
[1777242221474,43.93,78676.66,0.0,0.83973,7e-05,18.49621]
[1777242226509,43.93,78678.52,0.0,0.83984,7e-05,18.48791]
[1777242231559,43.93,78680.48,0.0,0.83997,7e-05,18.47879]
[1777242235575,43.94,78675.02,0.0,0.83955,7e-05,18.50904]
[1777242236582,43.94,78664.2,0.0,0.83876,7e-05,18.56634]
[1777242237592,43.94,78661.61,0.0,0.83857,7e-05,18.58019]
[1777242242624,43.94,78658.0,0.0,0.83829,7e-05,18.60013]
[1777242247673,43.94,78660.77,0.0,0.83848,7e-05,18.58642]
[1777242249674,43.94,78672.31,0.0,0.83932,7e-05,18.52594]
[1777242250683,43.94,78673.98,0.0,0.83944,7e-05,18.51739]
[1777242254709,43.95,78680.92,0.0,0.83993,7e-05,18.48193]
[1777242255715,43.95,78680.22,0.0,0.83988,7e-05,18.48593]
[1777242260750,43.95,78684.3,0.0,0.84016,7e-05,18.46546]
[1777242262764,43.95,78686.95,0.0,0.84035,7e-05,18.45189]
[1777242266794,43.95,78691.91,0.0,0.8407,7e-05,18.42674]
[1777242267801,43.95,78713.67,0.0,0.84227,7e-05,18.31203]
[1777242268809,43.95,78712.66,0.0,0.84219,7e-05,18.31762]
[1777242273844,43.96,78711.37,0.0,0.84211,7e-05,18.32165]
[1777242278879,43.96,78708.02,0.0,0.84186,7e-05,18.33998]
[1777242283016,43.96,78691.39,0.0,0.84066,7e-05,18.42771]
[1777242283915,43.96,78691.39,0.0,0.84066,7e-05,18.42776]
[1777242285929,43.96,78685.58,0.0,0.84023,7e-05,18.45863]
[1777242290963,43.96,78685.34,0.0,0.84021,7e-05,18.46029]
[1777242295999,43.96,78681.57,0.0,0.83993,7e-05,18.48054]
[1777242300031,43.96,78671.34,0.0,0.83917,7e-05,18.53491]
[1777242301036,43.96,78670.12,0.0,0.83908,7e-05,18.54141]
[1777242306069,43.96,78675.35,0.0,0.83946,7e-05,18.51442]
[1777242311106,43.96,78671.78,0.0,0.83919,7e-05,18.53379]
[1777242316140,43.97,78671.5,0.0,0.83916,7e-05,18.53577]
[1777242321176,43.97,78670.02,0.0,0.83905,7e-05,18.54407]
[1777242326211,43.97,78668.08,0.0,0.8389,7e-05,18.55482]
[1777242331246,43.97,78668.88,0.0,0.83897,7e-05,18.54753]
[1777242333368,43.97,78659.07,0.0,0.83825,7e-05,18.59944]
[1777242335279,43.97,78658.07,0.0,0.83817,7e-05,18.60491]
[1777242340309,43.97,78658.19,0.0,0.83817,7e-05,18.60488]
[1777242346351,43.97,78662.88,0.0,0.83851,7e-05,18.58079]
[1777242349373,43.98,78672.7,0.0,0.83923,7e-05,18.52941]
[1777242351386,43.98,78674.05,0.0,0.83932,7e-05,18.52264]
[1777242356420,43.98,78670.3,0.0,0.83904,7e-05,18.54316]
[1777242361456,43.98,78670.05,0.0,0.83901,7e-05,18.54513]
[1777242366491,43.98,78667.09,0.0,0.83878,7e-05,18.56127]
[1777242371533,43.98,78669.01,0.0,0.83892,7e-05,18.55146]
[1777242376567,43.98,78671.19,0.0,0.83907,7e-05,18.54044]
[1777242381602,43.98,78672.27,0.0,0.83915,7e-05,18.53534]
[1777242385629,43.99,78679.59,0.0,0.83967,7e-05,18.49728]
[1777242387644,43.99,78680.91,0.0,0.83977,7e-05,18.49068]
[1777242392678,43.99,78679.52,0.0,0.83968,7e-05,18.49523]
[1777242396707,43.99,78689.14,0.0,0.84037,7e-05,18.44517]
[1777242397714,43.99,78690.44,0.0,0.84046,7e-05,18.43843]
[1777242402748,43.99,78690.48,0.0,0.84046,7e-05,18.43862]
[1777242406777,43.99,78681.84,0.0,0.83983,7e-05,18.48437]
[1777242408792,43.99,78675.65,0.0,0.83937,7e-05,18.51707]
[1777242413932,43.99,78683.06,0.0,0.83991,7e-05,18.47826]
[1777242419871,43.99,78683.9,0.0,0.83997,7e-05,18.47436]
[1777242424905,44.0,78682.9,0.0,0.83989,7e-05,18.47999]
[1777242429940,44.0,78682.32,0.0,0.83985,7e-05,18.48309]
[1777242434976,44.0,78680.37,0.0,0.8397,7e-05,18.49359]
[1777242440015,44.0,78683.48,0.0,0.83992,7e-05,18.4777]
[1777242444143,44.0,78691.03,0.0,0.84046,7e-05,18.43835]
[1777242446052,44.0,78690.52,0.0,0.84043,7e-05,18.44118]
[1777242451087,44.0,78688.47,0.0,0.8403,7e-05,18.44857]
[1777242456123,44.0,78689.62,0.0,0.84038,7e-05,18.44279]
[1777242458136,44.0,78694.65,0.0,0.84074,7e-05,18.41647]
[1777242463172,44.0,78694.41,0.0,0.84072,7e-05,18.41826]
[1777242468206,44.0,78695.09,0.0,0.84076,7e-05,18.4152]
[1777242472235,44.0,78689.29,0.0,0.84033,7e-05,18.44613]
[1777242474353,44.0,78678.43,0.0,0.83954,7e-05,18.50339]
[1777242476263,44.01,78679.14,0.0,0.83959,7e-05,18.49999]
[1777242481298,44.01,78679.64,0.0,0.83961,7e-05,18.49824]
[1777242486332,44.01,78679.8,0.0,0.83961,7e-05,18.49822]
[1777242491367,44.01,78680.83,0.0,0.83968,7e-05,18.49299]
[1777242493383,44.01,78673.0,0.0,0.83911,7e-05,18.53436]
[1777242494493,44.01,78671.26,0.0,0.83898,7e-05,18.54381]
[1777242500432,44.01,78672.19,0.0,0.83904,7e-05,18.5392]
[1777242505466,44.01,78667.33,0.0,0.83868,7e-05,18.56503]
[1777242506473,44.01,78655.26,0.0,0.8378,7e-05,18.62859]
[1777242507480,44.01,78653.88,0.0,0.8377,7e-05,18.63584]
[1777242511508,44.01,78647.33,0.0,0.83724,7e-05,18.66651]
[1777242512515,44.01,78641.24,0.0,0.83679,7e-05,18.69851]
[1777242513527,44.01,78632.31,0.0,0.83613,7e-05,18.74547]
[1777242514640,44.01,78621.54,0.0,0.83533,7e-05,18.80214]
[1777242516545,44.01,78619.17,0.0,0.83515,7e-05,18.8146]
[1777242518557,44.01,78607.29,0.0,0.83427,7e-05,18.87711]
[1777242519567,44.01,78603.68,0.0,0.834,7e-05,18.89614]
[1777242521595,44.01,78594.99,0.0,0.83335,7e-05,18.94182]
[1777242522586,44.01,78572.56,0.0,0.83166,8e-05,19.05969]
[1777242523594,44.01,78576.88,0.0,0.83199,8e-05,19.03711]
[1777242525608,44.01,78578.92,0.0,0.83214,8e-05,19.02668]
[1777242527621,44.01,78569.92,0.0,0.83146,8e-05,19.07398]
[1777242529634,44.01,78564.27,0.0,0.83103,8e-05,19.10358]
[1777242534785,44.01,78560.42,0.0,0.83074,8e-05,19.12361]
[1777242539705,44.01,78554.01,0.0,0.83026,8e-05,19.15699]
[1777242542725,44.01,78563.94,0.0,0.83101,8e-05,19.10471]
[1777242543734,44.01,78562.22,0.0,0.83088,8e-05,19.11374]
[1777242544860,44.01,78555.11,0.0,0.83035,8e-05,19.15102]
[1777242547760,44.01,78561.84,0.0,0.83086,8e-05,19.11563]
[1777242552797,44.01,78557.0,0.0,0.83049,8e-05,19.14105]
[1777242555818,44.01,78552.05,0.0,0.83012,8e-05,19.16686]
[1777242560852,44.01,78542.47,0.0,0.82939,8e-05,19.21682]
[1777242563874,44.01,78540.6,0.0,0.82925,8e-05,19.22646]
[1777242565006,44.01,78533.0,0.0,0.82867,8e-05,19.26631]
[1777242566894,44.01,78527.33,0.0,0.82824,8e-05,19.296]
[1777242568907,44.01,78524.82,0.0,0.82805,8e-05,19.309]
[1777242572936,44.01,78518.44,0.0,0.82759,8e-05,19.33841]
[1777242575072,44.01,78512.16,0.0,0.82711,8e-05,19.37108]
[1777242577971,44.01,78507.4,0.0,0.82675,8e-05,19.39577]
[1777242583005,44.01,78511.85,0.0,0.82709,8e-05,19.37234]
[1777242588043,44.01,78512.72,0.0,0.82716,8e-05,19.3675]
[1777242593077,44.01,78522.61,0.0,0.82793,8e-05,19.31529]
[1777242594084,44.01,78527.54,0.0,0.82831,8e-05,19.28934]
[1777242596098,44.01,78529.09,0.0,0.82843,8e-05,19.28104]
[1777242597105,44.01,78537.1,0.0,0.82904,8e-05,19.23899]
[1777242598112,44.01,78542.1,0.0,0.82942,8e-05,19.21276]
[1777242601133,44.01,78529.95,0.0,0.82849,8e-05,19.27641]
[1777242602140,44.01,78516.82,0.0,0.82749,8e-05,19.34512]
[1777242603151,44.01,78513.63,0.0,0.82725,8e-05,19.36182]
[1777242608184,44.0,78510.2,0.0,0.82698,8e-05,19.37963]
[1777242609191,44.0,78504.86,0.0,0.82657,8e-05,19.40751]
[1777242614226,44.0,78503.89,0.0,0.82651,8e-05,19.41211]
[1777242615356,44.0,78509.0,0.0,0.8269,8e-05,19.38529]
[1777242621274,44.0,78505.91,0.0,0.82667,8e-05,19.40107]
[1777242624297,44.0,78497.82,0.0,0.82605,8e-05,19.44313]
[1777242627317,44.0,78487.79,0.0,0.82528,8e-05,19.49522]
[1777242628324,44.0,78484.29,0.0,0.82501,8e-05,19.51342]
[1777242630338,44.0,78477.94,0.0,0.82452,8e-05,19.54634]
[1777242635494,44.0,78471.96,0.0,0.82409,8e-05,19.57313]
[1777242639401,44.0,78465.5,0.0,0.8236,8e-05,19.60627]
[1777242642421,43.99,78463.44,0.0,0.82345,8e-05,19.61652]
[1777242645564,43.99,78475.75,0.0,0.82441,8e-05,19.55169]
[1777242647458,43.99,78479.82,0.0,0.82473,8e-05,19.53016]
[1777242648472,43.99,78486.49,0.0,0.82525,8e-05,19.49519]
[1777242649470,43.99,78486.49,0.0,0.82525,8e-05,19.49514]
[1777242650478,43.99,78475.61,0.0,0.82441,8e-05,19.55196]
[1777242651485,43.99,78471.61,0.0,0.8241,8e-05,19.57274]
[1777242655635,43.99,78458.81,0.0,0.82311,8e-05,19.63894]
[1777242659541,43.99,78445.75,0.0,0.8221,8e-05,19.70659]
[1777242660548,43.99,78438.83,0.0,0.82156,8e-05,19.74242]
[1777242664576,43.99,78431.48,0.0,0.82099,8e-05,19.78005]
[1777242665706,43.99,78424.1,0.0,0.82041,8e-05,19.81829]
[1777242667596,43.98,78417.74,0.0,0.81992,8e-05,19.85128]
[1777242668603,43.98,78416.35,0.0,0.81981,8e-05,19.85833]
[1777242670620,43.98,78407.66,0.0,0.81913,8e-05,19.90316]
[1777242671628,43.98,78405.37,0.0,0.81895,8e-05,19.91463]
[1777242676660,43.98,78406.1,0.0,0.81903,8e-05,19.90968]
[1777242679683,43.98,78430.48,0.0,0.82096,8e-05,19.78208]
[1777242680691,43.98,78436.28,0.0,0.82142,8e-05,19.75174]
[1777242682705,43.98,78438.1,0.0,0.82156,8e-05,19.74213]
[1777242684719,43.98,78430.36,0.0,0.82095,8e-05,19.78238]
[1777242689754,43.97,78430.95,0.0,0.82101,8e-05,19.77884]
[1777242694789,43.97,78431.4,0.0,0.82108,8e-05,19.7721]
[1777242699823,43.97,78426.86,0.0,0.82073,8e-05,19.79498]
[1777242701838,43.97,78431.9,0.0,0.82113,8e-05,19.76834]
[1777242703852,43.97,78425.68,0.0,0.82065,8e-05,19.80058]
[1777242704858,43.97,78422.44,0.0,0.82039,8e-05,19.81737]
[1777242705993,43.97,78436.36,0.0,0.82149,8e-05,19.74467]
[1777242706873,43.97,78436.36,0.0,0.82149,8e-05,19.74456]
[1777242711909,43.97,78453.17,0.0,0.82282,8e-05,19.6561]
[1777242712916,43.97,78459.03,0.0,0.82328,8e-05,19.62537]
[1777242714930,43.97,78463.41,0.0,0.82362,8e-05,19.60232]
[1777242719964,43.96,78468.71,0.0,0.82404,8e-05,19.57414]
[1777242725001,43.96,78467.32,0.0,0.82394,8e-05,19.58088]
[1777242726133,43.96,78456.19,0.0,0.82307,8e-05,19.63903]
[1777242727015,43.96,78456.19,0.0,0.82307,8e-05,19.63895]
[1777242728030,43.96,78449.66,0.0,0.82256,8e-05,19.67304]
[1777242729034,43.96,78442.59,0.0,0.82201,8e-05,19.70989]
[1777242730041,43.96,78448.46,0.0,0.82247,8e-05,19.67914]
[1777242735076,43.96,78444.62,0.0,0.82218,8e-05,19.69885]
[1777242739104,43.96,78439.27,0.0,0.82176,8e-05,19.7264]
[1777242741117,43.96,78446.59,0.0,0.82234,8e-05,19.68796]
[1777242745146,43.96,78453.62,0.0,0.82289,8e-05,19.65092]
[1777242750181,43.96,78447.98,0.0,0.82246,8e-05,19.67998]
[1777242753202,43.96,78441.16,0.0,0.82195,8e-05,19.71171]
[1777242754209,43.96,78435.79,0.0,0.82153,8e-05,19.73963]
[1777242756222,43.96,78433.98,0.0,0.82139,8e-05,19.74878]
[1777242757229,43.96,78421.52,0.0,0.82041,8e-05,19.8137]
[1777242758237,43.95,78408.96,0.0,0.81942,8e-05,19.87901]
[1777242759245,43.95,78400.34,0.0,0.81874,8e-05,19.92383]
[1777242760251,43.95,78399.04,0.0,0.81864,8e-05,19.93046]
[1777242761257,43.95,78392.87,0.0,0.81815,8e-05,19.96243]
[1777242763272,43.95,78388.22,0.0,0.81779,8e-05,19.98625]
[1777242768309,43.95,78381.88,0.0,0.8173,8e-05,20.01818]
[1777242770322,43.95,78368.85,0.0,0.81626,8e-05,20.08549]
[1777242771328,43.95,78368.75,0.0,0.81626,8e-05,20.08574]
[1777242772335,43.95,78362.98,0.0,0.8158,8e-05,20.11563]
[1777242777371,43.95,78363.13,0.0,0.81582,8e-05,20.11414]
[1777242779384,43.94,78371.71,0.0,0.81651,8e-05,20.06914]
[1777242780393,43.94,78379.98,0.0,0.81718,8e-05,20.02598]
[1777242781398,43.94,78379.18,0.0,0.81711,8e-05,20.03003]
[1777242784423,43.94,78366.13,0.0,0.81608,8e-05,20.09749]
[1777242785428,43.94,78360.5,0.0,0.81563,8e-05,20.12663]
[1777242787443,43.94,78358.92,0.0,0.8155,8e-05,20.13459]
[1777242790464,43.94,78349.91,0.0,0.81478,8e-05,20.18099]
[1777242791495,43.94,78342.72,0.0,0.81421,8e-05,20.21827]
[1777242792484,43.94,78332.15,0.0,0.81336,8e-05,20.27259]
[1777242794567,43.94,78324.75,0.0,0.81277,8e-05,20.31031]
[1777242796809,43.94,78304.32,0.0,0.81112,8e-05,20.41541]
[1777242797527,43.94,78304.32,0.0,0.81112,8e-05,20.41533]
[1777242798534,43.94,78299.05,0.0,0.81069,8e-05,20.44242]
[1777242800547,43.93,78283.52,0.0,0.80942,8e-05,20.52227]
[1777242801554,43.93,78280.3,0.0,0.80916,8e-05,20.53867]
[1777242802595,43.93,78269.18,0.0,0.80825,8e-05,20.59575]
[1777242804579,43.93,78259.07,0.0,0.80742,8e-05,20.64752]
[1777242805585,43.93,78252.3,0.0,0.80687,8e-05,20.68222]
[1777242806878,43.93,78240.03,0.0,0.80585,8e-05,20.74509]
[1777242807600,43.93,78240.03,0.0,0.80586,8e-05,20.74487]
[1777242808619,43.93,78234.39,0.0,0.80539,8e-05,20.77358]
[1777242809617,43.93,78225.57,0.0,0.80466,8e-05,20.81868]
[1777242810629,43.93,78229.2,0.0,0.80497,8e-05,20.79985]
[1777242811633,43.93,78237.55,0.0,0.80569,8e-05,20.75307]
[1777242812641,43.93,78244.82,0.0,0.80629,8e-05,20.71548]
[1777242813647,43.93,78250.53,0.0,0.80677,8e-05,20.68592]
[1777242815663,43.93,78255.37,0.0,0.80718,8e-05,20.66052]
[1777242819692,43.92,78267.84,0.0,0.80824,8e-05,20.59386]
[1777242820699,43.92,78272.63,0.0,0.80864,8e-05,20.56898]
[1777242822713,43.92,78271.19,0.0,0.80853,8e-05,20.57596]
[1777242825734,43.91,78281.66,0.0,0.8094,8e-05,20.52128]
[1777242827038,43.91,78291.27,0.0,0.81019,8e-05,20.47146]
[1777242827749,43.91,78291.27,0.0,0.81019,8e-05,20.47129]
[1777242829766,43.91,78291.67,0.0,0.81023,8e-05,20.46907]
[1777242830770,43.91,78280.11,0.0,0.80928,8e-05,20.52866]
[1777242831781,43.91,78270.39,0.0,0.80849,8e-05,20.57863]
[1777242832784,43.91,78259.54,0.0,0.80759,8e-05,20.63438]
[1777242833793,43.91,78254.32,0.0,0.80716,8e-05,20.66109]
[1777242835805,43.91,78252.17,0.0,0.80699,8e-05,20.67175]
[1777242837112,43.91,78231.41,0.0,0.80527,8e-05,20.7783]
[1777242837823,43.91,78231.41,0.0,0.80528,8e-05,20.77804]
[1777242839834,43.91,78223.38,0.0,0.80462,8e-05,20.81869]
[1777242840840,43.91,78220.5,0.0,0.80438,8e-05,20.83313]
[1777242843860,43.9,78209.63,0.0,0.80349,8e-05,20.88795]
[1777242844869,43.9,78209.39,0.0,0.80347,8e-05,20.88898]
[1777242845876,43.9,78197.58,0.0,0.80248,8e-05,20.94924]
[1777242847181,43.9,78187.78,0.0,0.80167,8e-05,20.99902]
[1777242848897,43.89,78178.23,0.0,0.80091,8e-05,21.04474]
[1777242849904,43.88,78168.47,0.0,0.80014,8e-05,21.09118]
[1777242850911,43.88,78152.86,0.0,0.79884,8e-05,21.1692]
[1777242851920,43.88,78139.45,0.0,0.7977,9e-05,21.23742]
[1777242852928,43.85,78138.99,0.0,0.7978,9e-05,21.23103]
[1777242853935,43.84,78148.23,0.0,0.79862,9e-05,21.18149]
[1777242857254,43.83,78129.86,0.0,0.7971,9e-05,21.27188]
[1777242859999,43.83,78112.15,0.0,0.79558,9e-05,21.36212]
[1777242861012,43.83,78075.59,0.0,0.79242,9e-05,21.54728]
[1777242862009,43.83,78075.59,0.0,0.79242,9e-05,21.54739]
[1777242863016,43.83,78062.8,0.0,0.79131,9e-05,21.61191]
[1777242864041,43.83,78057.75,0.0,0.79087,9e-05,21.63737]
[1777242866056,43.83,78050.56,0.0,0.79024,9e-05,21.67359]
[1777242867333,43.83,78031.83,0.0,0.7886,9e-05,21.76762]
[1777242868072,43.83,78031.33,0.0,0.78856,9e-05,21.77012]
[1777242869076,43.83,78010.89,0.0,0.7868,9e-05,21.86983]
[1777242870112,43.82,77994.5,0.0,0.78537,9e-05,21.9503]
[1777242871113,43.82,77983.09,0.0,0.78442,9e-05,22.00157]
[1777242872128,43.81,77975.47,0.0,0.78378,9e-05,22.03717]
[1777242873133,43.81,78006.46,0.0,0.78653,9e-05,21.88247]
[1777242874130,43.81,78029.02,0.0,0.78852,9e-05,21.76952]
[1777242875141,43.81,78019.12,0.0,0.78765,9e-05,21.81905]
[1777242877415,43.81,77999.87,0.0,0.78595,9e-05,21.91513]
[1777242878157,43.81,77999.87,0.0,0.78595,9e-05,21.91504]
[1777242879165,43.8,77989.08,0.0,0.78502,9e-05,21.96738]
[1777242881179,43.8,78004.51,0.0,0.78639,9e-05,21.89009]
[1777242882187,43.8,78017.99,0.0,0.78758,9e-05,21.82258]
[1777242883192,43.8,78026.55,0.0,0.78834,9e-05,21.77965]
[1777242884201,43.8,78032.06,0.0,0.78882,9e-05,21.75202]
[1777242886214,43.8,78051.32,0.0,0.79051,9e-05,21.65513]
[1777242887486,43.8,78074.11,0.0,0.79249,9e-05,21.54023]
[1777242888229,43.8,78074.08,0.0,0.79249,9e-05,21.54048]
[1777242889237,43.8,78078.51,0.0,0.79287,9e-05,21.51833]
[1777242890244,43.8,78086.69,0.0,0.79358,9e-05,21.47709]
[1777242892256,43.8,78099.28,0.0,0.79466,9e-05,21.41368]
[1777242896297,43.8,78084.65,0.0,0.79338,9e-05,21.4884]
[1777242897297,43.8,78059.83,0.0,0.79123,9e-05,21.61382]
[1777242898303,43.8,78053.83,0.0,0.7907,9e-05,21.64403]
[1777242902332,43.8,78064.74,0.0,0.79165,9e-05,21.58938]
[1777242903339,43.8,78075.62,0.0,0.79259,9e-05,21.53447]
[1777242904346,43.81,78083.72,0.0,0.79329,9e-05,21.49386]
[1777242905354,43.81,78071.59,0.0,0.79224,9e-05,21.55521]
[1777242906360,43.81,78064.59,0.0,0.79163,9e-05,21.59063]
[1777242907393,43.81,78045.68,0.0,0.78998,9e-05,21.68595]
[1777242908375,43.81,78045.68,0.0,0.78997,9e-05,21.68606]
[1777242909382,43.81,78027.72,0.0,0.7884,9e-05,21.77623]
[1777242910389,43.81,78019.79,0.0,0.7877,9e-05,21.81591]
[1777242912408,43.81,78026.86,0.0,0.78833,9e-05,21.78041]
[1777242913415,43.81,78046.57,0.0,0.79005,9e-05,21.68155]
[1777242914421,43.81,78067.78,0.0,0.7919,9e-05,21.5749]
[1777242915427,43.81,78067.78,0.0,0.7919,9e-05,21.57493]
[1777242916433,43.81,78057.62,0.0,0.79101,9e-05,21.6262]
[1777242918448,43.81,78065.21,0.0,0.79167,9e-05,21.58812]
[1777242920461,43.81,78073.14,0.0,0.79236,9e-05,21.5484]
[1777242922479,43.81,78064.58,0.0,0.79161,9e-05,21.5918]
[1777242923482,43.81,78059.36,0.0,0.79115,9e-05,21.61817]
[1777242926503,43.81,78052.58,0.0,0.79056,9e-05,21.65247]
[1777242927509,43.81,78058.38,0.0,0.79106,9e-05,21.62333]
[1777242929525,43.81,78063.8,0.0,0.79153,9e-05,21.59621]
[1777242932545,43.81,78079.11,0.0,0.79288,9e-05,21.51569]
[1777242933552,43.81,78082.27,0.0,0.79315,9e-05,21.49991]
[1777242938590,43.82,78087.79,0.0,0.79359,9e-05,21.47446]
[1777242939600,43.82,78099.82,0.0,0.79463,9e-05,21.41369]
[1777242940605,43.82,78132.67,0.0,0.79745,9e-05,21.24644]
[1777242941610,43.82,78140.53,0.0,0.79813,9e-05,21.20614]
[1777242942619,43.82,78137.78,0.0,0.7979,9e-05,21.2199]
[1777242947944,43.81,78128.75,0.0,0.79715,9e-05,21.26431]
[1777242949667,43.81,78134.84,0.0,0.79768,9e-05,21.23302]
[1777242951681,43.81,78141.04,0.0,0.79821,9e-05,21.20093]
[1777242953695,43.81,78153.27,0.0,0.79926,9e-05,21.13812]
[1777242954701,43.81,78145.73,0.0,0.79862,9e-05,21.17646]
[1777242955709,43.81,78141.65,0.0,0.79828,9e-05,21.19709]
[1777242958015,43.81,78137.66,0.0,0.79795,9e-05,21.21681]
[1777242961759,43.8,78131.41,0.0,0.79742,9e-05,21.24801]
[1777242962760,43.8,78118.34,0.0,0.79631,9e-05,21.31423]
[1777242963777,43.8,78104.68,0.0,0.79513,9e-05,21.38389]
[1777242964774,43.8,78107.0,0.0,0.79533,9e-05,21.3718]
[1777242969809,43.8,78103.32,0.0,0.79503,9e-05,21.38961]
[1777242972830,43.8,78115.78,0.0,0.79612,9e-05,21.32543]
[1777242973837,43.8,78109.81,0.0,0.79561,9e-05,21.35533]
[1777242976858,43.79,78117.42,0.0,0.79628,9e-05,21.31552]
[1777242978157,43.79,78137.84,0.0,0.79803,9e-05,21.2116]
[1777242978874,43.79,78137.84,0.0,0.79804,9e-05,21.21126]
[1777242982902,43.79,78132.19,0.0,0.79758,9e-05,21.23846]
[1777242988234,43.78,78116.78,0.0,0.79628,9e-05,21.31551]
[1777242988945,43.78,78116.78,0.0,0.79628,9e-05,21.31519]
[1777242993979,43.78,78122.32,0.0,0.79681,9e-05,21.28186]
[1777242997000,43.77,78136.3,0.0,0.79802,9e-05,21.20981]
[1777243002034,43.77,78137.55,0.0,0.79815,9e-05,21.20204]
[1777243007069,43.77,78144.79,0.0,0.79878,9e-05,21.16398]
[1777243012105,43.76,78150.55,0.0,0.79929,9e-05,21.13336]
[1777243015125,43.76,78157.74,0.0,0.79992,8e-05,21.09573]
[1777243018443,43.76,78163.75,0.0,0.80044,8e-05,21.06411]
[1777243024189,43.75,78159.85,0.0,0.80013,8e-05,21.08253]
[1777243028514,43.75,78147.64,0.0,0.79911,9e-05,21.14411]
[1777243030234,43.75,78147.1,0.0,0.79907,9e-05,21.14646]
[1777243035271,43.74,78152.04,0.0,0.79951,9e-05,21.11998]
[1777243036278,43.74,78160.58,0.0,0.80024,8e-05,21.07602]
[1777243038584,43.74,78170.57,0.0,0.8011,8e-05,21.02423]
[1777243044334,43.74,78174.01,0.0,0.80142,8e-05,21.00484]
[1777243048654,43.73,78192.67,0.0,0.80301,8e-05,20.90795]
[1777243049372,43.73,78192.67,0.0,0.80301,8e-05,20.90777]
[1777243054404,43.73,78194.66,0.0,0.80321,8e-05,20.89324]
[1777243059444,43.73,78193.42,0.0,0.80312,8e-05,20.89866]
[1777243061456,43.73,78179.93,0.0,0.80199,8e-05,20.96757]
[1777243064476,43.72,78174.67,0.0,0.80156,8e-05,20.99381]
[1777243069512,43.72,78173.98,0.0,0.80151,8e-05,20.99639]
[1777243074547,43.72,78174.69,0.0,0.8016,8e-05,20.99139]
[1777243079581,43.71,78179.79,0.0,0.80204,8e-05,20.96415]
[1777243082602,43.71,78168.89,0.0,0.80113,8e-05,21.01952]
[1777243083609,43.71,78162.33,0.0,0.80058,8e-05,21.05287]
[1777243084616,43.71,78156.8,0.0,0.80011,9e-05,21.0812]
[1777243086629,43.71,78149.17,0.0,0.79947,9e-05,21.11985]
[1777243090662,43.71,78143.71,0.0,0.79901,9e-05,21.14704]
[1777243094686,43.71,78138.33,0.0,0.79857,9e-05,21.17363]
[1777243097707,43.7,78129.31,0.0,0.79781,9e-05,21.21902]
[1777243098714,43.7,78122.99,0.0,0.79727,9e-05,21.251]
[1777243100727,43.7,78119.32,0.0,0.79696,9e-05,21.2691]
[1777243101735,43.7,78125.9,0.0,0.79753,9e-05,21.23522]
[1777243102741,43.7,78125.95,0.0,0.79754,9e-05,21.23469]
[1777243107776,43.69,78124.52,0.0,0.79744,9e-05,21.2409]
[1777243109790,43.69,78132.67,0.0,0.79815,9e-05,21.19851]
[1777243113824,43.69,78127.01,0.0,0.7977,9e-05,21.2229]
[1777243114826,43.69,78137.21,0.0,0.79858,9e-05,21.17041]
[1777243115832,43.69,78147.96,0.0,0.7995,9e-05,21.11516]
[1777243116844,43.69,78150.4,0.0,0.79971,9e-05,21.10253]
[1777243119146,43.69,78168.29,0.0,0.80124,8e-05,21.01015]
[1777243124896,43.68,78169.22,0.0,0.80134,8e-05,21.00418]
[1777243127920,43.68,78162.88,0.0,0.80081,8e-05,21.03633]
[1777243129216,43.68,78153.48,0.0,0.80001,9e-05,21.08429]
[1777243129933,43.68,78153.48,0.0,0.80002,9e-05,21.08399]
[1777243134969,43.67,78153.04,0.0,0.8,9e-05,21.08479]
[1777243135976,43.67,78159.24,0.0,0.80053,8e-05,21.053]
[1777243136982,43.67,78165.81,0.0,0.80109,8e-05,21.01883]
[1777243141011,43.67,78180.04,0.0,0.80231,8e-05,20.94478]
[1777243146046,43.67,78181.72,0.0,0.80247,8e-05,20.93532]
[1777243148060,43.67,78176.47,0.0,0.80204,8e-05,20.96163]
[1777243149359,43.66,78169.23,0.0,0.80143,8e-05,20.99858]
[1777243155108,43.66,78174.26,0.0,0.80187,8e-05,20.97135]
[1777243160144,43.66,78176.51,0.0,0.80208,8e-05,20.95852]
[1777243165179,43.65,78174.78,0.0,0.80195,8e-05,20.96658]
[1777243168258,43.65,78165.94,0.0,0.80121,8e-05,21.01131]
[1777243173295,43.65,78159.99,0.0,0.80075,8e-05,21.03711]
[1777243178330,43.64,78162.73,0.0,0.801,8e-05,21.02184]
[1777243179577,43.64,78169.7,0.0,0.8016,8e-05,20.98578]
[1777243181350,43.64,78174.23,0.0,0.80198,8e-05,20.96209]
[1777243182357,43.64,78179.45,0.0,0.80243,8e-05,20.93507]
[1777243183365,43.64,78184.6,0.0,0.80287,8e-05,20.90838]
[1777243188401,43.64,78183.68,0.0,0.8028,8e-05,20.91228]
[1777243193437,43.64,78178.54,0.0,0.80238,8e-05,20.93786]
[1777243198472,43.63,78173.01,0.0,0.80193,8e-05,20.9654]
[1777243203512,43.63,78170.1,0.0,0.80169,8e-05,20.97961]
[1777243208548,43.63,78172.33,0.0,0.80189,8e-05,20.96738]
[1777243213590,43.63,78172.91,0.0,0.80196,8e-05,20.9636]
[1777243217612,43.62,78159.91,0.0,0.80086,8e-05,21.02979]
[1777243222646,43.62,78163.52,0.0,0.80119,8e-05,21.01015]
[1777243227681,43.62,78169.71,0.0,0.80172,8e-05,20.97761]
[1777243232718,43.62,78169.34,0.0,0.80173,8e-05,20.97493]
[1777243234733,43.62,78174.64,0.0,0.80218,8e-05,20.9473]
[1777243239767,43.61,78177.9,0.0,0.80247,8e-05,20.92978]
[1777243242789,43.61,78165.52,0.0,0.80143,8e-05,20.99295]
[1777243243796,43.61,78159.6,0.0,0.80093,9e-05,21.02316]
[1777243246817,43.61,78171.32,0.0,0.80194,8e-05,20.96221]
[1777243251852,43.61,78170.17,0.0,0.80185,8e-05,20.96739]
[1777243256887,43.6,78170.81,0.0,0.80191,8e-05,20.96353]
[1777243261921,43.6,78167.82,0.0,0.80167,8e-05,20.97803]
[1777243264944,43.6,78176.4,0.0,0.80241,8e-05,20.93333]
[1777243265950,43.6,78187.5,0.0,0.80335,8e-05,20.87588]
[1777243266956,43.6,78191.25,0.0,0.80367,8e-05,20.85632]
[1777243268971,43.6,78196.66,0.0,0.80413,8e-05,20.82805]
[1777243274006,43.6,78193.6,0.0,0.80389,8e-05,20.8431]
[1777243279044,43.59,78199.74,0.0,0.80441,8e-05,20.81068]
[1777243283073,43.59,78191.2,0.0,0.8037,8e-05,20.85416]
[1777243288107,43.59,78192.65,0.0,0.80383,8e-05,20.84613]
[1777243293141,43.59,78189.11,0.0,0.80357,8e-05,20.85983]
[1777243298176,43.58,78188.65,0.0,0.80355,8e-05,20.86134]
[1777243300423,43.58,78194.54,0.0,0.80405,8e-05,20.83059]
[1777243304219,43.58,78196.26,0.0,0.8042,8e-05,20.8212]
[1777243309253,43.58,78197.48,0.0,0.80431,8e-05,20.81436]
[1777243314289,43.58,78196.85,0.0,0.80427,8e-05,20.81704]
[1777243316306,43.58,78203.89,0.0,0.80487,8e-05,20.78021]
[1777243321338,43.57,78216.39,0.0,0.80593,8e-05,20.71447]
[1777243322345,43.57,78216.39,0.0,0.80594,8e-05,20.7142]
[1777243327379,43.57,78218.52,0.0,0.80614,8e-05,20.70171]
[1777243332415,43.57,78220.35,0.0,0.80631,8e-05,20.6908]
[1777243337450,43.56,78217.31,0.0,0.80608,8e-05,20.70541]
[1777243338458,43.56,78214.76,0.0,0.80587,8e-05,20.71824]
[1777243344499,43.56,78211.54,0.0,0.80562,8e-05,20.73368]
[1777243348527,43.55,78203.62,0.0,0.80497,8e-05,20.77381]
[1777243353564,43.55,78201.66,0.0,0.80485,8e-05,20.77897]
[1777243358596,43.55,78202.83,0.0,0.80496,8e-05,20.77158]
[1777243363632,43.54,78203.45,0.0,0.80504,8e-05,20.76701]
[1777243368666,43.54,78204.79,0.0,0.80517,8e-05,20.75871]
[1777243373703,43.53,78204.72,0.0,0.80519,8e-05,20.75775]
[1777243378739,43.53,78205.88,0.0,0.80531,8e-05,20.75035]
[1777243383773,43.53,78209.07,0.0,0.80559,8e-05,20.73255]
[1777243388808,43.52,78205.68,0.0,0.80533,8e-05,20.74882]
[1777243393844,43.52,78202.41,0.0,0.80508,8e-05,20.76434]
[1777243395858,43.52,78207.44,0.0,0.80551,8e-05,20.73777]
[1777243400895,43.51,78212.45,0.0,0.80595,8e-05,20.71018]
[1777243405930,43.51,78212.8,0.0,0.806,8e-05,20.70709]
[1777243409958,43.5,78216.74,0.0,0.80635,8e-05,20.68515]
[1777243414993,43.5,78215.94,0.0,0.80633,8e-05,20.68438]
[1777243417008,43.5,78221.29,0.0,0.80678,8e-05,20.65615]
[1777243419020,43.5,78237.72,0.0,0.80816,8e-05,20.57023]
[1777243422043,43.49,78230.05,0.0,0.80753,8e-05,20.60937]
[1777243424056,43.49,78236.45,0.0,0.80808,8e-05,20.57549]
[1777243427076,43.49,78239.25,0.0,0.80832,8e-05,20.56018]
[1777243432112,43.49,78241.98,0.0,0.80857,8e-05,20.54486]
[1777243437150,43.48,78249.18,0.0,0.80918,8e-05,20.50627]
[1777243438156,43.48,78257.39,0.0,0.80987,8e-05,20.46315]
[1777243439161,43.48,78256.66,0.0,0.80981,8e-05,20.4667]
[1777243444198,43.48,78258.14,0.0,0.80995,8e-05,20.45766]
[1777243449234,43.48,78261.54,0.0,0.81025,8e-05,20.43869]
[1777243454272,43.47,78258.7,0.0,0.81003,8e-05,20.4524]
[1777243457292,43.47,78251.16,0.0,0.80942,8e-05,20.49074]
[1777243462325,43.47,78253.39,0.0,0.80963,8e-05,20.47773]
[1777243467360,43.46,78254.78,0.0,0.80976,8e-05,20.46942]
[1777243472396,43.46,78254.71,0.0,0.8098,8e-05,20.46485]
[1777243477452,43.45,78255.42,0.0,0.80988,8e-05,20.45959]
[1777243481693,43.45,78269.18,0.0,0.81103,8e-05,20.38691]
[1777243482487,43.45,78269.18,0.0,0.81103,8e-05,20.38664]
[1777243483494,43.45,78268.49,0.0,0.81098,8e-05,20.3898]
[1777243487523,43.45,78273.63,0.0,0.81142,8e-05,20.3621]
[1777243492558,43.44,78275.95,0.0,0.81163,8e-05,20.34893]
[1777243497592,43.44,78279.85,0.0,0.81196,8e-05,20.32754]
[1777243502628,43.44,78277.62,0.0,0.8118,8e-05,20.33773]
[1777243507663,43.43,78276.18,0.0,0.8117,8e-05,20.34414]
[1777243509677,43.43,78269.75,0.0,0.81118,8e-05,20.37718]
[1777243514713,43.43,78275.19,0.0,0.81165,8e-05,20.34697]
[1777243515720,43.43,78283.48,0.0,0.81234,8e-05,20.30334]
[1777243517735,43.43,78295.75,0.0,0.81335,8e-05,20.23857]
[1777243518746,43.43,78312.84,0.0,0.81475,8e-05,20.14874]
[1777243523795,43.42,78321.29,0.0,0.81546,8e-05,20.10318]
[1777243524791,43.42,78331.12,0.0,0.81626,8e-05,20.05124]
[1777243525798,43.42,78336.72,0.0,0.81672,8e-05,20.02157]
[1777243529826,43.42,78342.09,0.0,0.81716,8e-05,19.99253]
[1777243534862,43.42,78351.0,0.0,0.81792,8e-05,19.94106]
[1777243539903,43.41,78354.08,0.0,0.81818,8e-05,19.92391]
[1777243544933,43.41,78350.68,0.0,0.81792,8e-05,19.94094]
[1777243550975,43.41,78348.49,0.0,0.81776,8e-05,19.95118]
[1777243554004,43.41,78342.87,0.0,0.81732,8e-05,19.98039]
[1777243557021,43.4,78343.02,0.0,0.81734,8e-05,19.97867]
[1777243559035,43.4,78348.6,0.0,0.8178,8e-05,19.94884]
[1777243564073,43.4,78338.67,0.0,0.81701,8e-05,20.00034]
[1777243565079,43.4,78338.65,0.0,0.81701,8e-05,19.99989]
[1777243567092,43.4,78348.76,0.0,0.81784,8e-05,19.9461]
[1777243568099,43.4,78360.85,0.0,0.81882,8e-05,19.88207]
[1777243569105,43.4,78369.08,0.0,0.81948,8e-05,19.83835]
[1777243570115,43.4,78383.94,0.0,0.82068,8e-05,19.75967]
[1777243572130,43.39,78375.3,0.0,0.81999,8e-05,19.80491]
[1777243577164,43.39,78374.36,0.0,0.81993,8e-05,19.8087]
[1777243579179,43.39,78369.09,0.0,0.81952,8e-05,19.83602]
[1777243584214,43.39,78362.44,0.0,0.819,8e-05,19.86967]
[1777243589249,43.38,78359.62,0.0,0.8188,8e-05,19.88326]
[1777243594283,43.38,78364.17,0.0,0.81921,8e-05,19.85396]
[1777243599319,43.37,78363.75,0.0,0.8192,8e-05,19.85448]
[1777243604354,43.37,78362.36,0.0,0.81911,8e-05,19.86039]
[1777243609389,43.36,78364.01,0.0,0.81926,8e-05,19.85016]
[1777243614427,43.36,78364.32,0.0,0.81931,8e-05,19.84677]
[1777243618458,43.36,78352.22,0.0,0.81836,8e-05,19.90947]
[1777243622676,43.35,78345.05,0.0,0.8178,8e-05,19.94596]
[1777243626508,43.35,78337.72,0.0,0.81723,8e-05,19.98313]
[1777243627515,43.35,78332.35,0.0,0.81679,8e-05,20.01145]
[1777243628522,43.35,78319.81,0.0,0.81578,8e-05,20.07677]
[1777243630536,43.35,78333.23,0.0,0.81688,8e-05,20.00559]
[1777243631543,43.34,78346.35,0.0,0.81795,8e-05,19.93566]
[1777243635571,43.34,78339.99,0.0,0.81745,8e-05,19.96829]
[1777243640605,43.34,78337.28,0.0,0.81725,8e-05,19.98127]
[1777243645641,43.33,78332.47,0.0,0.81688,8e-05,20.00533]
[1777243650677,43.33,78334.27,0.0,0.81705,8e-05,19.99458]
[1777243652889,43.33,78354.69,0.0,0.81873,8e-05,19.88228]
[1777243654704,43.33,78356.59,0.0,0.81889,8e-05,19.87159]
[1777243659738,43.32,78357.3,0.0,0.81897,8e-05,19.86626]
[1777243664773,43.32,78359.13,0.0,0.81915,8e-05,19.85498]
[1777243669809,43.31,78360.56,0.0,0.81928,8e-05,19.84596]
[1777243674843,43.31,78360.89,0.0,0.81932,8e-05,19.84335]
[1777243679879,43.31,78358.41,0.0,0.81914,8e-05,19.85517]
[1777243684915,43.31,78355.53,0.0,0.81892,8e-05,19.86965]
[1777243690957,43.3,78353.9,0.0,0.81881,8e-05,19.87696]
[1777243695990,43.3,78349.68,0.0,0.81848,8e-05,19.89815]
[1777243701026,43.3,78346.09,0.0,0.81821,8e-05,19.91592]
[1777243707067,43.29,78348.36,0.0,0.81842,8e-05,19.90231]
[1777243710089,43.29,78340.64,0.0,0.8178,8e-05,19.94239]
[1777243712104,43.29,78348.4,0.0,0.81846,8e-05,19.89716]
[1777243713312,43.29,78357.01,0.0,0.81916,8e-05,19.85139]
[1777243719153,43.28,78357.21,0.0,0.8192,8e-05,19.84894]
[1777243724189,43.28,78357.76,0.0,0.81926,8e-05,19.84484]
[1777243729224,43.28,78355.55,0.0,0.8191,8e-05,19.85539]
[1777243734259,43.27,78356.56,0.0,0.8192,8e-05,19.84872]
[1777243739294,43.27,78360.03,0.0,0.81949,8e-05,19.82917]
[1777243741308,43.27,78372.01,0.0,0.82046,8e-05,19.76533]
[1777243745335,43.27,78380.42,0.0,0.82115,8e-05,19.72012]
[1777243748358,43.27,78385.89,0.0,0.82159,8e-05,19.6905]
[1777243753395,43.26,78388.6,0.0,0.82183,8e-05,19.67486]
[1777243754401,43.26,78394.69,0.0,0.82232,8e-05,19.64227]
[1777243756416,43.26,78398.36,0.0,0.82261,8e-05,19.62238]
[1777243762458,43.26,78398.2,0.0,0.82262,8e-05,19.62208]
[1777243767498,43.25,78400.64,0.0,0.82283,8e-05,19.60814]
[1777243772534,43.25,78405.59,0.0,0.82326,8e-05,19.57732]
[1777243777570,43.25,78405.54,0.0,0.82326,8e-05,19.57688]
[1777243778577,43.25,78411.83,0.0,0.82376,8e-05,19.5432]
[1777243779583,43.25,78415.19,0.0,0.82403,8e-05,19.52506]
[1777243781597,43.25,78422.28,0.0,0.8246,8e-05,19.48681]
[1777243786638,43.24,78420.86,0.0,0.82451,8e-05,19.49303]
[1777243791668,43.24,78425.51,0.0,0.82489,8e-05,19.4674]
[1777243792675,43.24,78436.39,0.0,0.82576,8e-05,19.40896]
[1777243797713,43.24,78404.97,0.0,0.82328,8e-05,19.57557]
[1777243798719,43.24,78400.16,0.0,0.8229,8e-05,19.60057]
[1777243803952,43.23,78399.63,0.0,0.82288,8e-05,19.60199]
[1777243806776,43.23,78392.72,0.0,0.82234,8e-05,19.63809]
[1777243811811,43.23,78390.74,0.0,0.8222,8e-05,19.64735]
[1777243816846,43.22,78390.77,0.0,0.82222,8e-05,19.64587]
[1777243818860,43.22,78397.99,0.0,0.8228,8e-05,19.60698]
[1777243824093,43.22,78396.86,0.0,0.82273,8e-05,19.61188]
[1777243829940,43.22,78400.21,0.0,0.82302,8e-05,19.59251]
[1777243834163,43.21,78394.36,0.0,0.82259,8e-05,19.61893]
[1777243834979,43.21,78394.36,0.0,0.82259,8e-05,19.61877]
[1777243835986,43.21,78382.39,0.0,0.82164,8e-05,19.68215]
[1777243838001,43.21,78375.66,0.0,0.82111,8e-05,19.71735]
[1777243843036,43.21,78373.68,0.0,0.82097,8e-05,19.72635]
[1777243844234,43.21,78381.03,0.0,0.82157,8e-05,19.68705]
[1777243849084,43.2,78375.33,0.0,0.82113,8e-05,19.71611]
[1777243853114,43.2,78369.38,0.0,0.82066,8e-05,19.74693]
[1777243858150,43.2,78366.15,0.0,0.82041,8e-05,19.76317]
[1777243863186,43.2,78360.84,0.0,0.82,8e-05,19.79052]
[1777243864375,43.2,78353.13,0.0,0.81938,8e-05,19.83128]
[1777243870235,43.19,78347.19,0.0,0.81891,8e-05,19.86194]
[1777243875273,43.19,78343.66,0.0,0.81864,8e-05,19.87993]
[1777243877284,43.19,78337.09,0.0,0.81811,8e-05,19.91441]
[1777243882320,43.19,78338.78,0.0,0.81826,8e-05,19.90457]
[1777243884517,43.19,78329.87,0.0,0.81754,8e-05,19.95138]
[1777243890376,43.18,78329.42,0.0,0.81751,8e-05,19.95315]
[1777243891382,43.18,78337.38,0.0,0.81819,8e-05,19.90713]
[1777243893396,43.18,78328.96,0.0,0.81751,8e-05,19.95151]
[1777243898431,43.18,78325.73,0.0,0.81725,8e-05,19.96794]
[1777243903482,43.18,78324.95,0.0,0.8172,8e-05,19.97139]
[1777243904475,43.18,78330.15,0.0,0.81762,8e-05,19.94374]
[1777243905485,43.18,78339.87,0.0,0.81842,8e-05,19.892]
[1777243907498,43.18,78345.66,0.0,0.81889,8e-05,19.86093]
[1777243912537,43.17,78350.36,0.0,0.81929,8e-05,19.83501]
[1777243918574,43.17,78354.31,0.0,0.81962,8e-05,19.81261]
[1777243923610,43.17,78350.42,0.0,0.81933,8e-05,19.8321]
[1777243928645,43.16,78356.43,0.0,0.81983,8e-05,19.79893]
[1777243929652,43.16,78358.62,0.0,0.82001,8e-05,19.7871]
[1777243934870,43.16,78370.78,0.0,0.821,8e-05,19.72159]
[1777243936701,43.16,78372.13,0.0,0.82112,8e-05,19.714]
[1777243940729,43.16,78363.79,0.0,0.82046,8e-05,19.75767]
[1777243945764,43.15,78364.38,0.0,0.82052,8e-05,19.7532]
[1777243952816,43.15,78366.31,0.0,0.82072,8e-05,19.7379]
[1777243957851,43.15,78369.17,0.0,0.82097,8e-05,19.72133]
[1777243962886,43.14,78369.33,0.0,0.821,8e-05,19.71931]
[1777243969934,43.14,78370.86,0.0,0.82115,8e-05,19.70955]
[1777243975151,43.14,78370.51,0.0,0.82114,8e-05,19.71027]
[1777243981012,43.13,78370.48,0.0,0.82115,8e-05,19.70908]
[1777243986047,43.13,78368.81,0.0,0.82103,8e-05,19.71691]
[1777243989068,43.13,78363.49,0.0,0.82061,8e-05,19.74471]
[1777243994103,43.13,78356.77,0.0,0.82009,8e-05,19.77944]
[1777244000144,43.12,78356.15,0.0,0.82005,8e-05,19.78146]
[1777244005360,43.12,78351.33,0.0,0.81968,8e-05,19.80601]
[1777244011222,43.12,78348.51,0.0,0.8195,8e-05,19.81599]
[1777244016256,43.11,78344.37,0.0,0.81918,8e-05,19.83678]
[1777244019278,43.11,78339.28,0.0,0.81877,8e-05,19.86332]
[1777244022299,43.11,78332.83,0.0,0.81827,8e-05,19.89647]
[1777244025500,43.11,78327.12,0.0,0.81782,8e-05,19.92576]
[1777244030355,43.1,78319.34,0.0,0.8172,8e-05,19.96579]
[1777244035570,43.1,78324.93,0.0,0.81768,8e-05,19.93468]
[1777244040425,43.09,78330.19,0.0,0.81813,8e-05,19.90513]
[1777244045640,43.09,78338.03,0.0,0.81879,8e-05,19.8619]
[1777244046470,43.09,78338.03,0.0,0.81879,8e-05,19.86164]
[1777244051503,43.09,78338.35,0.0,0.81884,8e-05,19.85871]
[1777244056537,43.08,78340.4,0.0,0.81902,8e-05,19.84664]
[1777244061573,43.08,78339.24,0.0,0.81894,8e-05,19.85163]
[1777244066607,43.08,78339.96,0.0,0.81902,8e-05,19.84662]
[1777244071643,43.07,78348.63,0.0,0.81976,8e-05,19.79567]
[1777244076679,43.07,78350.86,0.0,0.81996,8e-05,19.78259]
[1777244081713,43.07,78354.34,0.0,0.82025,8e-05,19.76311]
[1777244092791,43.06,78357.04,0.0,0.82052,8e-05,19.74561]
[1777244097825,43.05,78354.56,0.0,0.82034,8e-05,19.75756]
[1777244102910,43.05,78353.58,0.0,0.82027,8e-05,19.76189]
[1777244106065,43.05,78325.06,0.0,0.81797,8e-05,19.913]
[1777244107945,43.05,78325.42,0.0,0.818,8e-05,19.91084]
[1777244110966,43.05,78319.52,0.0,0.81753,8e-05,19.94113]
[1777244114995,43.04,78315.14,0.0,0.81719,8e-05,19.96351]
[1777244116136,43.04,78304.72,0.0,0.81634,8e-05,20.01867]
[1777244122044,43.04,78304.07,0.0,0.8163,8e-05,20.02085]
[1777244127079,43.04,78300.12,0.0,0.816,8e-05,20.04082]
[1777244132114,43.03,78301.08,0.0,0.81612,8e-05,20.03042]
[1777244133122,43.03,78307.38,0.0,0.81664,8e-05,19.99661]
[1777244138156,43.03,78311.37,0.0,0.81699,8e-05,19.97375]
[1777244143191,43.02,78318.01,0.0,0.81756,8e-05,19.93692]
[1777244146348,43.02,78331.78,0.0,0.81869,8e-05,19.86272]
[1777244147219,43.02,78331.78,0.0,0.8187,8e-05,19.86239]
[1777244149232,43.02,78320.85,0.0,0.81782,8e-05,19.9199]
[1777244155274,43.01,78321.45,0.0,0.8179,8e-05,19.91482]
[1777244160310,43.01,78320.7,0.0,0.81785,8e-05,19.91751]
[1777244165371,43.01,78316.92,0.0,0.81756,8e-05,19.93627]
[1777244168382,43.0,78322.41,0.0,0.81803,8e-05,19.9062]
[1777244173417,43.0,78319.42,0.0,0.8178,8e-05,19.92097]
[1777244176560,43.0,78333.19,0.0,0.81893,8e-05,19.84662]
[1777244178453,43.0,78332.77,0.0,0.81891,8e-05,19.8485]
[1777244186629,42.99,78331.28,0.0,0.8188,8e-05,19.85503]
[1777244192551,42.99,78330.87,0.0,0.81882,8e-05,19.85202]
[1777244195597,42.99,78338.23,0.0,0.81943,8e-05,19.81204]
[1777244196699,42.99,78344.25,0.0,0.81992,8e-05,19.77976]
[1777244202643,42.98,78342.04,0.0,0.81975,8e-05,19.79092]
[1777244207678,42.98,78338.78,0.0,0.81949,8e-05,19.80791]
[1777244212715,42.98,78337.79,0.0,0.81941,8e-05,19.81282]
[1777244217750,42.98,78336.64,0.0,0.81932,8e-05,19.819]
[1777244223792,42.98,78336.42,0.0,0.81929,8e-05,19.82113]
[1777244228827,42.99,78335.21,0.0,0.81918,8e-05,19.82849]
[1777244233861,42.99,78334.2,0.0,0.81908,8e-05,19.83468]
[1777244235876,42.99,78327.32,0.0,0.81852,8e-05,19.8718]
[1777244239903,42.99,78339.28,0.0,0.81948,8e-05,19.80834]
[1777244243931,42.99,78339.64,0.0,0.8195,8e-05,19.80734]
[1777244252994,43.0,78342.33,0.0,0.81971,8e-05,19.79153]
[1777244256017,43.0,78351.7,0.0,0.82046,8e-05,19.74232]
[1777244257122,43.0,78356.44,0.0,0.82083,8e-05,19.71765]
[1777244263066,43.01,78353.17,0.0,0.82055,8e-05,19.73638]
[1777244268101,43.01,78353.17,0.0,0.82053,8e-05,19.73787]
[1777244270117,43.01,78345.75,0.0,0.81992,8e-05,19.77793]
[1777244276158,43.01,78344.98,0.0,0.81984,8e-05,19.78293]
[1777244281193,43.02,78348.0,0.0,0.82007,8e-05,19.76778]
[1777244285222,43.02,78353.49,0.0,0.82051,8e-05,19.73931]
[1777244290266,43.02,78359.09,0.0,0.82094,8e-05,19.711]
[1777244295301,43.03,78361.69,0.0,0.82112,8e-05,19.6987]
[1777244300335,43.03,78362.68,0.0,0.82118,8e-05,19.69494]
[1777244307471,43.04,78368.84,0.0,0.82165,8e-05,19.66427]
[1777244317541,43.05,78369.65,0.0,0.82169,8e-05,19.65916]
[1777244323497,43.05,78370.35,0.0,0.82172,8e-05,19.65728]
[1777244329539,43.06,78370.98,0.0,0.82174,8e-05,19.65601]
[1777244334573,43.06,78371.36,0.0,0.82175,8e-05,19.65542]
[1777244339609,43.06,78370.37,0.0,0.82165,8e-05,19.66211]
[1777244344643,43.07,78371.93,0.0,0.82176,8e-05,19.65517]
[1777244349678,43.07,78370.96,0.0,0.82166,8e-05,19.6617]
[1777244353706,43.07,78362.29,0.0,0.82095,8e-05,19.70855]
[1777244358743,43.07,78362.15,0.0,0.82094,8e-05,19.70937]
[1777244363776,43.07,78362.36,0.0,0.82096,8e-05,19.7084]
[1777244367894,43.07,78343.47,0.0,0.81943,8e-05,19.80904]
[1777244368813,43.07,78343.47,0.0,0.81943,8e-05,19.80898]
[1777244373848,43.07,78351.15,0.0,0.82008,8e-05,19.76428]
[1777244376869,43.07,78345.08,0.0,0.81959,8e-05,19.79648]
[1777244381904,43.07,78346.99,0.0,0.81975,8e-05,19.78611]
[1777244386939,43.07,78338.65,0.0,0.81907,8e-05,19.83024]
[1777244392981,43.07,78331.61,0.0,0.81851,8e-05,19.86722]
[1777244398105,43.07,78325.67,0.0,0.81804,8e-05,19.89809]
[1777244402058,43.07,78295.82,0.0,0.81559,8e-05,20.05669]
[1777244403064,43.07,78295.82,0.0,0.81559,8e-05,20.05675]
[1777244404069,43.07,78285.08,0.0,0.81471,8e-05,20.11365]
[1777244405071,43.07,78281.99,0.0,0.81446,8e-05,20.12988]
[1777244408090,43.07,78287.9,0.0,0.81495,8e-05,20.09828]
[1777244413127,43.07,78286.05,0.0,0.81479,8e-05,20.10816]
[1777244415140,43.07,78280.23,0.0,0.81431,8e-05,20.13903]
[1777244420175,43.07,78281.81,0.0,0.81444,8e-05,20.13065]
[1777244425209,43.07,78280.88,0.0,0.81437,8e-05,20.13548]
[1777244430243,43.07,78282.43,0.0,0.8145,8e-05,20.12718]
[1777244435279,43.07,78281.94,0.0,0.81448,8e-05,20.12603]
[1777244440314,43.07,78279.95,0.0,0.81432,8e-05,20.1364]
[1777244445349,43.07,78272.94,0.0,0.81374,8e-05,20.17325]
[1777244450386,43.07,78276.65,0.0,0.81405,8e-05,20.15341]
[1777244455421,43.07,78273.85,0.0,0.81382,8e-05,20.16828]
[1777244457433,43.07,78277.72,0.0,0.81414,8e-05,20.14818]
[1777244462469,43.07,78275.94,0.0,0.81398,8e-05,20.15836]
[1777244463475,43.07,78281.78,0.0,0.81446,8e-05,20.12763]
[1777244468609,43.07,78280.11,0.0,0.8143,8e-05,20.1375]
[1777244473546,43.07,78285.37,0.0,0.81473,8e-05,20.1105]
[1777244475559,43.08,78291.08,0.0,0.81519,8e-05,20.08044]
[1777244480594,43.08,78292.17,0.0,0.81527,8e-05,20.07519]
[1777244484624,43.08,78302.47,0.0,0.81611,8e-05,20.02107]
[1777244486639,43.08,78308.78,0.0,0.81662,8e-05,19.988]
[1777244492680,43.08,78309.64,0.0,0.8167,8e-05,19.98116]
[1777244497715,43.09,78313.49,0.0,0.81699,8e-05,19.96207]
[1777244502749,43.09,78315.19,0.0,0.81711,8e-05,19.95424]
[1777244508889,43.09,78318.46,0.0,0.81736,8e-05,19.93828]
[1777244518959,43.1,78317.07,0.0,0.81721,8e-05,19.9485]
[1777244522890,43.1,78323.48,0.0,0.81772,8e-05,19.91535]
[1777244526919,43.11,78329.99,0.0,0.81823,8e-05,19.8815]
[1777244531955,43.11,78321.38,0.0,0.81752,8e-05,19.92799]
[1777244536990,43.11,78317.19,0.0,0.81717,8e-05,19.95092]
[1777244542036,43.11,78319.74,0.0,0.81737,8e-05,19.93813]
[1777244545060,43.11,78314.35,0.0,0.81692,8e-05,19.967]
[1777244548078,43.11,78308.66,0.0,0.81645,8e-05,19.99761]
[1777244553113,43.12,78305.28,0.0,0.81619,8e-05,20.01217]
[1777244558151,43.12,78302.24,0.0,0.81594,8e-05,20.0283]
[1777244563184,43.12,78310.83,0.0,0.81664,8e-05,19.98312]
[1777244568218,43.12,78322.98,0.0,0.81762,8e-05,19.9197]
[1777244573253,43.12,78325.42,0.0,0.8178,8e-05,19.90818]
[1777244576276,43.13,78318.79,0.0,0.81724,8e-05,19.94425]
[1777244578292,43.13,78314.7,0.0,0.81691,8e-05,19.96618]
[1777244581316,43.13,78321.28,0.0,0.81744,8e-05,19.93172]
[1777244582319,43.13,78327.35,0.0,0.81793,8e-05,19.89978]
[1777244583325,43.13,78337.95,0.0,0.81878,8e-05,19.84382]
[1777244584334,43.13,78337.94,0.0,0.81878,8e-05,19.84411]
[1777244589452,43.13,78337.93,0.0,0.81876,8e-05,19.84525]
[1777244596418,43.13,78336.34,0.0,0.81862,8e-05,19.85457]
[1777244597423,43.14,78359.2,0.0,0.82047,8e-05,19.73324]
[1777244598431,43.14,78370.61,0.0,0.82138,8e-05,19.67283]
[1777244599523,43.14,78375.98,0.0,0.8218,8e-05,19.64499]
[1777244605481,43.14,78379.71,0.0,0.82207,8e-05,19.62746]
[1777244609592,43.15,78388.24,0.0,0.82273,8e-05,19.58331]
[1777244616558,43.15,78389.23,0.0,0.82282,8e-05,19.57539]
[1777244618572,43.15,78394.58,0.0,0.82325,8e-05,19.54707]
[1777244619662,43.15,78405.66,0.0,0.82413,8e-05,19.48819]
[1777244620586,43.15,78405.66,0.0,0.82412,8e-05,19.48834]
[1777244622600,43.15,78396.26,0.0,0.82337,8e-05,19.5387]
[1777244624614,43.15,78394.31,0.0,0.82321,8e-05,19.54924]
[1777244626628,43.15,78376.87,0.0,0.82182,8e-05,19.64221]
[1777244627634,43.15,78369.04,0.0,0.82119,8e-05,19.68382]
[1777244632670,43.15,78366.43,0.0,0.82098,8e-05,19.69736]
[1777244636698,43.15,78361.15,0.0,0.82056,8e-05,19.72548]
[1777244641733,43.15,78360.24,0.0,0.82048,8e-05,19.73067]
[1777244644754,43.15,78353.7,0.0,0.81995,8e-05,19.76569]
[1777244646768,43.15,78347.27,0.0,0.81943,8e-05,19.7999]
[1777244651803,43.15,78346.57,0.0,0.81937,8e-05,19.80364]
[1777244656838,43.15,78347.84,0.0,0.81948,8e-05,19.79685]
[1777244661873,43.15,78349.13,0.0,0.81958,8e-05,19.78996]
[1777244666909,43.15,78345.28,0.0,0.81927,8e-05,19.81026]
[1777244671947,43.15,78341.76,0.0,0.81901,8e-05,19.82503]
[1777244672953,43.15,78330.7,0.0,0.81812,8e-05,19.88362]
[1777244677989,43.15,78328.18,0.0,0.81792,8e-05,19.89643]
[1777244683023,43.15,78325.73,0.0,0.81772,8e-05,19.9093]
[1777244688060,43.15,78323.12,0.0,0.81751,8e-05,19.92314]
[1777244693095,43.15,78319.77,0.0,0.81724,8e-05,19.941]
[1777244698130,43.15,78321.41,0.0,0.81737,8e-05,19.93241]
[1777244705181,43.15,78323.41,0.0,0.81753,8e-05,19.92175]
[1777244709211,43.15,78311.31,0.0,0.81655,8e-05,19.98577]
[1777244710299,43.15,78303.81,0.0,0.81593,8e-05,20.02552]
[1777244714246,43.15,78300.34,0.0,0.81565,8e-05,20.04387]
[1777244720369,43.15,78303.2,0.0,0.81588,8e-05,20.02862]
[1777244726329,43.15,78304.04,0.0,0.81595,8e-05,20.02402]
[1777244731364,43.15,78301.21,0.0,0.81575,8e-05,20.03514]
[1777244736399,43.15,78302.47,0.0,0.81586,8e-05,20.0282]
[1777244739420,43.15,78312.12,0.0,0.81665,8e-05,19.97703]
[1777244740427,43.15,78321.86,0.0,0.81744,8e-05,19.92552]
[1777244741434,43.15,78326.39,0.0,0.81781,8e-05,19.90158]
[1777244747476,43.15,78325.35,0.0,0.81771,8e-05,19.90785]
[1777244752511,43.15,78323.95,0.0,0.81759,8e-05,19.91598]
[1777244758553,43.16,78323.86,0.0,0.81757,8e-05,19.91745]
[1777244763588,43.16,78320.94,0.0,0.81732,8e-05,19.93381]
[1777244765604,43.16,78315.54,0.0,0.81687,8e-05,19.96245]
[1777244768625,43.16,78325.76,0.0,0.81771,8e-05,19.90841]
[1777244769633,43.16,78339.41,0.0,0.81881,8e-05,19.83623]
[1777244774666,43.16,78339.36,0.0,0.8188,8e-05,19.83669]
[1777244779701,43.16,78342.71,0.0,0.81907,8e-05,19.81905]
[1777244784735,43.16,78343.29,0.0,0.81911,8e-05,19.81655]
[1777244789771,43.16,78339.81,0.0,0.81882,8e-05,19.83564]
[1777244793805,43.17,78345.78,0.0,0.81932,8e-05,19.80087]
[1777244794806,43.17,78351.59,0.0,0.81979,8e-05,19.77023]
[1777244799840,43.17,78351.94,0.0,0.8198,8e-05,19.76956]
[1777244804876,43.17,78356.43,0.0,0.82015,8e-05,19.7466]
[1777244809912,43.17,78359.23,0.0,0.82036,8e-05,19.73237]
[1777244815953,43.18,78361.32,0.0,0.82052,8e-05,19.72197]
[1777244821080,43.18,78360.77,0.0,0.82047,8e-05,19.72565]
[1777244824012,43.18,78365.91,0.0,0.82087,8e-05,19.69899]
[1777244829044,43.18,78362.11,0.0,0.82056,8e-05,19.7195]
[1777244830051,43.18,78356.73,0.0,0.82013,8e-05,19.7482]
[1777244831150,43.18,78349.9,0.0,0.81957,8e-05,19.78456]
[1777244837101,43.18,78349.98,0.0,0.81957,8e-05,19.78448]
[1777244839116,43.18,78356.71,0.0,0.82012,8e-05,19.74888]
[1777244840121,43.18,78356.71,0.0,0.82012,8e-05,19.74879]
[1777244845161,43.18,78356.46,0.0,0.8201,8e-05,19.75015]
[1777244850223,43.18,78354.65,0.0,0.81994,8e-05,19.76029]
[1777244855259,43.18,78353.79,0.0,0.81989,8e-05,19.76171]
[1777244860296,43.19,78353.9,0.0,0.81989,8e-05,19.76164]
[1777244866338,43.19,78352.94,0.0,0.8198,8e-05,19.76735]
[1777244871435,43.19,78352.9,0.0,0.8198,8e-05,19.76796]
[1777244877423,43.19,78353.96,0.0,0.81987,8e-05,19.76291]
[1777244882463,43.19,78355.75,0.0,0.82001,8e-05,19.75391]
[1777244883465,43.19,78344.19,0.0,0.81907,8e-05,19.8153]
[1777244884471,43.19,78337.02,0.0,0.81849,8e-05,19.85332]
[1777244888500,43.19,78343.09,0.0,0.81898,8e-05,19.82122]
[1777244893535,43.19,78341.51,0.0,0.81885,8e-05,19.82972]
[1777244898569,43.19,78341.44,0.0,0.81885,8e-05,19.83003]
[1777244901647,43.19,78334.81,0.0,0.81831,8e-05,19.86518]
[1777244904612,43.19,78330.52,0.0,0.81796,8e-05,19.88797]
[1777244909647,43.19,78327.19,0.0,0.81769,8e-05,19.90574]
[1777244914689,43.19,78320.7,0.0,0.81718,8e-05,19.93652]
[1777244916705,43.19,78313.74,0.0,0.81662,8e-05,19.97336]
[1777244919717,43.19,78312.35,0.0,0.8165,8e-05,19.98054]
[1777244921799,43.19,78301.84,0.0,0.81565,8e-05,20.03599]
[1777244923745,43.19,78299.81,0.0,0.81548,8e-05,20.04663]
[1777244928779,43.19,78301.09,0.0,0.81559,8e-05,20.03971]
[1777244933816,43.19,78304.06,0.0,0.81584,8e-05,20.02369]
[1777244938851,43.19,78313.52,0.0,0.81661,8e-05,19.9735]
[1777244943886,43.19,78309.27,0.0,0.81627,8e-05,19.99551]
[1777244945900,43.19,78304.11,0.0,0.81585,8e-05,20.02271]
[1777244946906,43.19,78298.85,0.0,0.81542,8e-05,20.05052]
[1777244947914,43.19,78295.19,0.0,0.81512,8e-05,20.06965]
[1777244952950,43.19,78292.01,0.0,0.81487,8e-05,20.08589]
[1777244953956,43.19,78280.95,0.0,0.81396,8e-05,20.14414]
[1777244955970,43.19,78297.17,0.0,0.8153,8e-05,20.05828]
[1777244962080,43.18,78304.45,0.0,0.8159,8e-05,20.01957]
[1777244968057,43.18,78303.1,0.0,0.81579,8e-05,20.02643]
[1777244973090,43.18,78304.28,0.0,0.81592,8e-05,20.01633]
[1777244978130,43.18,78300.31,0.0,0.81559,8e-05,20.03708]
[1777244983160,43.18,78303.28,0.0,0.81584,8e-05,20.02121]
[1777244988196,43.18,78302.7,0.0,0.8158,8e-05,20.02412]
[1777244994238,43.18,78303.16,0.0,0.81584,8e-05,20.02138]
[1777244995247,43.18,78315.07,0.0,0.81681,8e-05,19.95835]
[1777244996251,43.18,78321.98,0.0,0.81738,8e-05,19.92172]
[1777245001288,43.18,78324.11,0.0,0.81755,8e-05,19.91041]
[1777245006325,43.18,78325.32,0.0,0.81764,8e-05,19.90474]
[1777245008339,43.18,78330.79,0.0,0.81808,8e-05,19.87581]
[1777245014380,43.18,78332.25,0.0,0.8182,8e-05,19.86822]
[1777245020422,43.18,78333.35,0.0,0.81828,8e-05,19.8626]
[1777245027472,43.18,78332.53,0.0,0.81822,8e-05,19.86665]
[1777245032573,43.18,78330.66,0.0,0.8181,8e-05,19.87272]
[1777245038594,43.18,78330.66,0.0,0.8181,8e-05,19.87249]
[1777245043631,43.18,78333.14,0.0,0.8183,8e-05,19.85915]
[1777245048667,43.18,78335.63,0.0,0.81851,8e-05,19.84583]
[1777245053704,43.18,78337.18,0.0,0.81864,8e-05,19.8374]
[1777245058736,43.18,78336.64,0.0,0.8186,8e-05,19.84003]
[1777245063772,43.18,78333.14,0.0,0.81832,8e-05,19.85838]
[1777245068809,43.18,78329.95,0.0,0.81806,8e-05,19.87506]
[1777245073843,43.18,78333.37,0.0,0.81834,8e-05,19.85657]
[1777245074852,43.18,78340.54,0.0,0.81893,8e-05,19.81848]
[1777245075856,43.18,78338.87,0.0,0.81879,8e-05,19.82734]
[1777245080890,43.18,78335.99,0.0,0.81856,8e-05,19.84257]
[1777245085929,43.18,78332.76,0.0,0.8183,8e-05,19.85962]
[1777245090964,43.18,78330.92,0.0,0.81815,8e-05,19.86929]
[1777245095996,43.18,78329.33,0.0,0.81804,8e-05,19.87399]
[1777245101031,43.18,78327.82,0.0,0.81792,8e-05,19.88192]
[1777245103067,43.18,78334.16,0.0,0.81844,8e-05,19.84828]
[1777245105059,43.18,78341.64,0.0,0.81904,8e-05,19.80857]
[1777245112107,43.18,78342.67,0.0,0.81913,8e-05,19.80321]
[1777245115129,43.18,78348.05,0.0,0.81956,8e-05,19.77484]
[1777245122177,43.18,78351.4,0.0,0.81982,8e-05,19.75749]
[1777245127213,43.18,78349.2,0.0,0.81964,8e-05,19.76938]
[1777245131241,43.18,78355.33,0.0,0.82014,8e-05,19.7368]
[1777245136276,43.18,78355.08,0.0,0.82012,8e-05,19.73818]
[1777245142318,43.18,78356.45,0.0,0.82023,8e-05,19.7304]
[1777245146349,43.18,78365.17,0.0,0.82094,8e-05,19.6839]
[1777245147352,43.18,78371.86,0.0,0.82148,8e-05,19.64826]
[1777245152388,43.18,78372.27,0.0,0.82154,8e-05,19.64208]
[1777245157424,43.18,78372.51,0.0,0.82156,8e-05,19.64056]
[1777245162459,43.18,78375.78,0.0,0.82183,8e-05,19.62319]
[1777245167493,43.18,78376.2,0.0,0.82186,8e-05,19.62111]
[1777245168499,43.18,78383.3,0.0,0.82243,8e-05,19.58333]
[1777245169507,43.18,78393.45,0.0,0.82324,8e-05,19.52928]
[1777245173561,43.18,78388.26,0.0,0.82282,8e-05,19.55688]
[1777245178570,43.18,78384.34,0.0,0.82251,8e-05,19.57791]
[1777245180584,43.18,78389.11,0.0,0.82289,8e-05,19.55278]
[1777245181591,43.18,78394.77,0.0,0.82333,8e-05,19.52283]
[1777245182598,43.18,78403.02,0.0,0.82399,8e-05,19.47914]
[1777245187633,43.18,78394.74,0.0,0.82331,8e-05,19.52427]
[1777245188640,43.18,78389.41,0.0,0.82288,8e-05,19.55297]
[1777245193707,43.18,78401.75,0.0,0.82386,8e-05,19.4878]
[1777245197711,43.18,78408.2,0.0,0.82436,8e-05,19.45406]
[1777245199723,43.19,78410.18,0.0,0.82451,8e-05,19.44429]
[1777245201736,43.19,78401.89,0.0,0.82385,8e-05,19.48857]
[1777245207780,43.19,78405.87,0.0,0.82416,8e-05,19.46766]
[1777245210800,43.19,78398.44,0.0,0.82357,8e-05,19.50747]
[1777245211807,43.19,78390.59,0.0,0.82296,8e-05,19.54564]
[1777245212814,43.19,78386.43,0.0,0.82263,8e-05,19.56777]
[1777245217851,43.19,78382.86,0.0,0.82235,8e-05,19.58657]
[1777245219865,43.19,78377.54,0.0,0.82192,8e-05,19.61484]
[1777245224897,43.19,78374.67,0.0,0.82169,8e-05,19.63021]
[1777245229932,43.19,78368.26,0.0,0.82117,8e-05,19.66456]
[1777245241013,43.19,78368.94,0.0,0.82123,8e-05,19.66106]
[1777245244062,43.19,78382.2,0.0,0.82229,8e-05,19.59058]
[1777245247053,43.19,78383.62,0.0,0.8224,8e-05,19.58315]
[1777245253097,43.19,78382.36,0.0,0.82229,8e-05,19.59059]
[1777245261152,43.19,78381.15,0.0,0.82218,8e-05,19.59786]
[1777245266188,43.2,78383.64,0.0,0.82237,8e-05,19.58528]
[1777245271229,43.2,78387.2,0.0,0.82267,8e-05,19.56358]
[1777245276264,43.2,78379.51,0.0,0.82204,8e-05,19.60524]
[1777245278278,43.2,78376.4,0.0,0.82178,8e-05,19.62213]
[1777245279288,43.2,78366.11,0.0,0.82096,8e-05,19.67681]
[1777245280293,43.2,78366.33,0.0,0.82098,8e-05,19.67567]
[1777245285328,43.2,78366.74,0.0,0.82101,8e-05,19.67371]
[1777245290366,43.2,78364.97,0.0,0.82086,8e-05,19.68319]
[1777245295398,43.2,78364.82,0.0,0.82085,8e-05,19.68402]
[1777245302447,43.2,78363.11,0.0,0.82071,8e-05,19.69299]
[1777245304486,43.2,78354.85,0.0,0.82005,8e-05,19.73682]
[1777245306474,43.2,78354.59,0.0,0.82003,8e-05,19.73817]
[1777245309496,43.2,78346.19,0.0,0.81935,8e-05,19.78281]
[1777245313524,43.2,78351.28,0.0,0.81976,8e-05,19.75602]
[1777245318559,43.2,78351.33,0.0,0.81976,8e-05,19.75596]
[1777245323595,43.2,78346.36,0.0,0.81935,8e-05,19.78247]
[1777245328630,43.2,78344.34,0.0,0.81919,8e-05,19.7932]
[1777245333679,43.2,78346.72,0.0,0.8194,8e-05,19.77704]
[1777245337705,43.2,78354.19,0.0,0.82,8e-05,19.73765]
[1777245338713,43.2,78358.55,0.0,0.82036,8e-05,19.7145]
[1777245339720,43.2,78365.17,0.0,0.82089,8e-05,19.67939]
[1777245340727,43.21,78371.63,0.0,0.82141,8e-05,19.64516]
[1777245345762,43.21,78374.03,0.0,0.82159,8e-05,19.63294]
[1777245350797,43.21,78374.99,0.0,0.82166,8e-05,19.62824]
[1777245355832,43.21,78377.68,0.0,0.82187,8e-05,19.6145]
[1777245358859,43.21,78384.0,0.0,0.82237,8e-05,19.58133]
[1777245363896,43.21,78386.76,0.0,0.82258,8e-05,19.5672]
[1777245364915,43.21,78396.72,0.0,0.82338,8e-05,19.51438]
[1777245365908,43.21,78396.72,0.0,0.82337,8e-05,19.51461]
[1777245369937,43.21,78402.72,0.0,0.82384,8e-05,19.48345]
[1777245374986,43.22,78380.22,0.0,0.82203,8e-05,19.60397]
[1777245375979,43.22,78380.22,0.0,0.82203,8e-05,19.60412]
[1777245376987,43.22,78380.81,0.0,0.82207,8e-05,19.60107]
[1777245382020,43.22,78381.68,0.0,0.82214,8e-05,19.59696]
[1777245387056,43.22,78386.12,0.0,0.82249,8e-05,19.57374]
[1777245392093,43.22,78386.93,0.0,0.82257,8e-05,19.56606]
[1777245397127,43.22,78385.84,0.0,0.82248,8e-05,19.57218]
[1777245398133,43.22,78379.49,0.0,0.82197,8e-05,19.60614]
[1777245399140,43.22,78364.86,0.0,0.82079,8e-05,19.68394]
[1777245401154,43.22,78360.84,0.0,0.82047,8e-05,19.70519]
[1777245404177,43.22,78356.13,0.0,0.8201,8e-05,19.72969]
[1777245405203,43.22,78350.92,0.0,0.81968,8e-05,19.75733]
[1777245407202,43.22,78349.05,0.0,0.81953,8e-05,19.76692]
[1777245412236,43.22,78346.15,0.0,0.81929,8e-05,19.78247]
[1777245417278,43.22,78349.41,0.0,0.81955,8e-05,19.76541]
[1777245422309,43.22,78350.61,0.0,0.81965,8e-05,19.7592]
[1777245424321,43.22,78344.8,0.0,0.81918,8e-05,19.7901]
[1777245428349,43.22,78335.88,0.0,0.81845,8e-05,19.83747]
[1777245433385,43.22,78331.09,0.0,0.81806,8e-05,19.8632]
[1777245439427,43.23,78327.35,0.0,0.81774,8e-05,19.88368]
[1777245441440,43.23,78320.4,0.0,0.81718,8e-05,19.92053]
[1777245446476,43.23,78321.41,0.0,0.81726,8e-05,19.91535]
[1777245448490,43.23,78305.8,0.0,0.81598,8e-05,19.99793]
[1777245449496,43.23,78296.43,0.0,0.81521,8e-05,20.04732]
[1777245450503,43.23,78296.76,0.0,0.81524,8e-05,20.04542]
[1777245452518,43.22,78291.48,0.0,0.81484,8e-05,20.06912]
[1777245453532,43.22,78282.56,0.0,0.81411,8e-05,20.11619]
[1777245454532,43.22,78281.47,0.0,0.81402,8e-05,20.12182]
[1777245455554,43.22,78289.22,0.0,0.81466,8e-05,20.08094]
[1777245457553,43.22,78288.37,0.0,0.81458,8e-05,20.08554]
[1777245462588,43.22,78291.19,0.0,0.81481,8e-05,20.07099]
[1777245467623,43.23,78297.37,0.0,0.81531,8e-05,20.03879]
[1777245472658,43.23,78296.21,0.0,0.81521,8e-05,20.04546]
[1777245477693,43.23,78293.04,0.0,0.81495,8e-05,20.06241]
[1777245482733,43.23,78292.96,0.0,0.81494,8e-05,20.06284]
[1777245487763,43.23,78293.07,0.0,0.81495,8e-05,20.0621]
[1777245492798,43.23,78293.33,0.0,0.81498,8e-05,20.06041]
[1777245497834,43.23,78294.98,0.0,0.81512,8e-05,20.0514]
[1777245503875,43.23,78299.97,0.0,0.81552,8e-05,20.02548]
[1777245508909,43.23,78302.67,0.0,0.81573,8e-05,20.01178]
[1777245513944,43.23,78303.46,0.0,0.81581,8e-05,20.00458]
[1777245518980,43.23,78302.28,0.0,0.81571,8e-05,20.01119]
[1777245524017,43.23,78302.41,0.0,0.81572,8e-05,20.01073]
[1777245529052,43.23,78300.78,0.0,0.81558,8e-05,20.01925]
[1777245531067,43.23,78295.75,0.0,0.81517,8e-05,20.04579]
[1777245536115,43.23,78296.11,0.0,0.81521,8e-05,20.04367]
[1777245539122,43.23,78290.84,0.0,0.81477,8e-05,20.0714]
[1777245542142,43.23,78286.94,0.0,0.81445,8e-05,20.09188]
[1777245547178,43.23,78283.82,0.0,0.8142,8e-05,20.10807]
[1777245551206,43.23,78292.71,0.0,0.81493,8e-05,20.06109]
[1777245552213,43.23,78297.95,0.0,0.81536,8e-05,20.03352]
[1777245559262,43.23,78297.57,0.0,0.81533,8e-05,20.03588]
[1777245564297,43.23,78295.22,0.0,0.81513,8e-05,20.04883]
[1777245570339,43.23,78295.43,0.0,0.81514,8e-05,20.04788]
[1777245575374,43.23,78288.7,0.0,0.81461,8e-05,20.07973]
[1777245577388,43.23,78290.25,0.0,0.81474,8e-05,20.07149]
[1777245582422,43.23,78290.43,0.0,0.81476,8e-05,20.07039]
[1777245587457,43.23,78292.81,0.0,0.81495,8e-05,20.05777]
[1777245592494,43.23,78290.44,0.0,0.81476,8e-05,20.07016]
[1777245599542,43.23,78291.06,0.0,0.81482,8e-05,20.06646]
[1777245604577,43.23,78291.06,0.0,0.81482,8e-05,20.06617]
[1777245609614,43.23,78294.19,0.0,0.81508,8e-05,20.04938]
[1777245614647,43.23,78296.24,0.0,0.81525,8e-05,20.03847]
[1777245619684,43.23,78295.61,0.0,0.8152,8e-05,20.04188]
[1777245624718,43.23,78298.68,0.0,0.81544,8e-05,20.0263]
[1777245630761,43.23,78297.2,0.0,0.81531,8e-05,20.03498]
[1777245631766,43.23,78303.7,0.0,0.81586,8e-05,19.99699]
[1777245632774,43.23,78303.26,0.0,0.81583,8e-05,19.99937]
[1777245635794,43.23,78312.52,0.0,0.81658,8e-05,19.95076]
[1777245636829,43.23,78306.96,0.0,0.81613,8e-05,19.98012]
[1777245641838,43.23,78306.86,0.0,0.81612,8e-05,19.98057]
[1777245646899,43.23,78305.88,0.0,0.81604,8e-05,19.98573]
[1777245650902,43.23,78313.22,0.0,0.81664,8e-05,19.94685]
[1777245655935,43.24,78314.44,0.0,0.81673,8e-05,19.94103]
[1777245660970,43.24,78325.13,0.0,0.81759,8e-05,19.88502]
[1777245662987,43.24,78334.31,0.0,0.81834,8e-05,19.83661]
[1777245667039,43.24,78344.06,0.0,0.81912,8e-05,19.78536]
[1777245671045,43.24,78344.55,0.0,0.81915,8e-05,19.78349]
[1777245676077,43.24,78344.17,0.0,0.81911,8e-05,19.78661]
[1777245681113,43.25,78347.22,0.0,0.81934,8e-05,19.77143]
[1777245686148,43.25,78349.43,0.0,0.81951,8e-05,19.76047]
[1777245691183,43.25,78347.66,0.0,0.81938,8e-05,19.76671]
[1777245695219,43.25,78354.51,0.0,0.81993,8e-05,19.73065]
[1777245696227,43.25,78367.24,0.0,0.82096,8e-05,19.66303]
[1777245697232,43.25,78373.62,0.0,0.82147,8e-05,19.62911]
[1777245702267,43.25,78364.09,0.0,0.8207,8e-05,19.67957]
[1777245707326,43.25,78364.33,0.0,0.82073,8e-05,19.67797]
[1777245712337,43.25,78367.43,0.0,0.82098,8e-05,19.66154]
[1777245717396,43.25,78370.52,0.0,0.82122,8e-05,19.64531]
[1777245725427,43.25,78371.08,0.0,0.82126,8e-05,19.64268]
[1777245730462,43.25,78368.1,0.0,0.82102,8e-05,19.65868]
[1777245735497,43.25,78368.76,0.0,0.82107,8e-05,19.65522]
[1777245741539,43.25,78373.37,0.0,0.82144,8e-05,19.63084]
[1777245747607,43.25,78373.71,0.0,0.82146,8e-05,19.62982]
[1777245751612,43.26,78378.78,0.0,0.82188,8e-05,19.6]
[1777245757677,43.26,78383.2,0.0,0.82223,8e-05,19.57693]
[1777245763695,43.26,78383.87,0.0,0.82227,8e-05,19.57381]
[1777245766715,43.26,78391.95,0.0,0.82292,8e-05,19.53118]
[1777245767748,43.26,78402.37,0.0,0.82374,8e-05,19.47604]
[1777245769737,43.26,78405.69,0.0,0.824,8e-05,19.45858]
[1777245774772,43.26,78408.52,0.0,0.82421,8e-05,19.44464]
[1777245775779,43.26,78414.12,0.0,0.82466,8e-05,19.41493]
[1777245778800,43.26,78418.79,0.0,0.82502,8e-05,19.39044]
[1777245783834,43.27,78421.3,0.0,0.82521,8e-05,19.3778]
[1777245788869,43.27,78424.7,0.0,0.82547,8e-05,19.36043]
[1777245793904,43.27,78424.0,0.0,0.8254,8e-05,19.36494]
[1777245800953,43.27,78423.74,0.0,0.82537,8e-05,19.36701]
[1777245805993,43.27,78434.75,0.0,0.82624,8e-05,19.30837]
[1777245807001,43.27,78451.17,0.0,0.82753,8e-05,19.22092]
[1777245808040,43.27,78466.97,0.0,0.82877,8e-05,19.13684]
[1777245810026,43.27,78459.52,0.0,0.82818,8e-05,19.17706]
[1777245811032,43.27,78453.37,0.0,0.82772,8e-05,19.20635]
[1777245813046,43.27,78432.93,0.0,0.82611,8e-05,19.31545]
[1777245814055,43.27,78426.65,0.0,0.82561,8e-05,19.34889]
[1777245818110,43.27,78417.9,0.0,0.82492,8e-05,19.39551]
[1777245822109,43.27,78404.52,0.0,0.82385,8e-05,19.46673]
[1777245823117,43.27,78398.56,0.0,0.82338,8e-05,19.49843]
[1777245825130,43.27,78398.77,0.0,0.8234,8e-05,19.49726]
[1777245830170,43.27,78404.47,0.0,0.82385,8e-05,19.46684]
[1777245832182,43.27,78408.92,0.0,0.82421,8e-05,19.44321]
[1777245835204,43.27,78415.86,0.0,0.82475,8e-05,19.40646]
[1777245838259,43.28,78420.9,0.0,0.82515,8e-05,19.37993]
[1777245841245,43.28,78412.61,0.0,0.82449,8e-05,19.42399]
[1777245846281,43.27,78409.21,0.0,0.82423,8e-05,19.44149]
[1777245851319,43.27,78406.97,0.0,0.82406,8e-05,19.45294]
[1777245853329,43.27,78417.94,0.0,0.82493,8e-05,19.39465]
[1777245857358,43.27,78412.41,0.0,0.82449,8e-05,19.42407]
[1777245860380,43.27,78418.38,0.0,0.82497,8e-05,19.39208]
[1777245863400,43.27,78410.92,0.0,0.82437,8e-05,19.4321]
[1777245864408,43.27,78405.6,0.0,0.82395,8e-05,19.4603]
[1777245866421,43.27,78402.82,0.0,0.82373,8e-05,19.47481]
[1777245868470,43.27,78409.83,0.0,0.82429,8e-05,19.43759]
[1777245873472,43.27,78413.85,0.0,0.82463,8e-05,19.41272]
[1777245878540,43.27,78413.83,0.0,0.82463,8e-05,19.41273]
[1777245884546,43.27,78411.64,0.0,0.82447,8e-05,19.42367]
[1777245889582,43.27,78410.89,0.0,0.82441,8e-05,19.4272]
[1777245893611,43.27,78404.77,0.0,0.82393,8e-05,19.45918]
[1777245898681,43.27,78408.0,0.0,0.8242,8e-05,19.44122]
[1777245903681,43.26,78405.44,0.0,0.82401,8e-05,19.45429]
[1777245906701,43.26,78411.54,0.0,0.8245,8e-05,19.42146]
[1777245907708,43.26,78429.15,0.0,0.82589,8e-05,19.32768]
[1777245908751,43.26,78449.15,0.0,0.82747,8e-05,19.22119]
[1777245909722,43.26,78449.15,0.0,0.82747,8e-05,19.22118]
[1777245910729,43.26,78449.75,0.0,0.82751,8e-05,19.21803]
[1777245913751,43.26,78458.01,0.0,0.82816,8e-05,19.17419]
[1777245918786,43.26,78448.83,0.0,0.82744,8e-05,19.22315]
[1777245919793,43.26,78446.9,0.0,0.82729,8e-05,19.23336]
[1777245921808,43.26,78435.87,0.0,0.82642,8e-05,19.29207]
[1777245922816,43.26,78425.25,0.0,0.82558,8e-05,19.34857]
[1777245924829,43.26,78414.77,0.0,0.82475,8e-05,19.40425]
[1777245925838,43.26,78412.93,0.0,0.82461,8e-05,19.41411]
[1777245930871,43.26,78408.3,0.0,0.82424,8e-05,19.43852]
[1777245935905,43.26,78404.59,0.0,0.82398,8e-05,19.45428]
[1777245940941,43.26,78403.2,0.0,0.82387,8e-05,19.46133]
[1777245944970,43.26,78394.35,0.0,0.82317,8e-05,19.5081]
[1777245945976,43.26,78393.12,0.0,0.82307,8e-05,19.51451]
[1777245949039,43.26,78398.04,0.0,0.82346,8e-05,19.48852]
[1777245955041,43.26,78397.06,0.0,0.82339,8e-05,19.49352]
[1777245962088,43.26,78397.46,0.0,0.82342,8e-05,19.49149]
[1777245967125,43.26,78402.52,0.0,0.82381,8e-05,19.46512]
[1777245968132,43.26,78409.0,0.0,0.82433,8e-05,19.43068]
[1777245973166,43.26,78407.28,0.0,0.82418,8e-05,19.44055]
[1777245978201,43.27,78405.59,0.0,0.82404,8e-05,19.45019]
[1777245983237,43.27,78403.58,0.0,0.82386,8e-05,19.46188]
[1777245988271,43.27,78404.02,0.0,0.82388,8e-05,19.46055]
[1777245993306,43.27,78404.1,0.0,0.8239,8e-05,19.45767]
[1777245998341,43.28,78405.24,0.0,0.82398,8e-05,19.45203]
[1777246003377,43.28,78403.73,0.0,0.82385,8e-05,19.4605]
[1777246008412,43.28,78407.52,0.0,0.82415,8e-05,19.4411]
[1777246013449,43.28,78408.87,0.0,0.82425,8e-05,19.43427]
[1777246018483,43.28,78408.04,0.0,0.82418,8e-05,19.43899]
[1777246023519,43.28,78409.42,0.0,0.82427,8e-05,19.43255]
[1777246028555,43.28,78410.56,0.0,0.82436,8e-05,19.42668]
[1777246029603,43.28,78402.57,0.0,0.82373,8e-05,19.46925]
[1777246031575,43.28,78397.64,0.0,0.82333,8e-05,19.49539]
[1777246036612,43.28,78398.74,0.0,0.82342,8e-05,19.48934]
[1777246041655,43.28,78390.02,0.0,0.82273,8e-05,19.53541]
[1777246042659,43.28,78388.01,0.0,0.82257,8e-05,19.54585]
[1777246047695,43.28,78391.61,0.0,0.82287,8e-05,19.52622]
[1777246052730,43.28,78397.82,0.0,0.8234,8e-05,19.48906]
[1777246053737,43.28,78403.45,0.0,0.82384,8e-05,19.45933]
[1777246058772,43.28,78404.12,0.0,0.82389,8e-05,19.45629]
[1777246063809,43.28,78400.61,0.0,0.8236,8e-05,19.47556]
[1777246066830,43.28,78392.6,0.0,0.82296,8e-05,19.51831]
[1777246068841,43.28,78376.53,0.0,0.82167,8e-05,19.60348]
[1777246069887,43.28,78356.61,0.0,0.82007,8e-05,19.70909]
[1777246070856,43.28,78356.61,0.0,0.82007,8e-05,19.70903]
[1777246071863,43.28,78356.63,0.0,0.82008,8e-05,19.7088]
[1777246072870,43.28,78351.66,0.0,0.81968,8e-05,19.73492]
[1777246073877,43.28,78346.6,0.0,0.81927,8e-05,19.76151]
[1777246075892,43.28,78345.0,0.0,0.81915,8e-05,19.7693]
[1777246077909,43.28,78336.0,0.0,0.81842,8e-05,19.81677]
[1777246078913,43.28,78329.13,0.0,0.81787,8e-05,19.85277]
[1777246080927,43.28,78316.56,0.0,0.81685,8e-05,19.91885]
[1777246081936,43.28,78314.55,0.0,0.81669,8e-05,19.92925]
[1777246082941,43.28,78322.03,0.0,0.81731,8e-05,19.88948]
[1777246083948,43.27,78321.89,0.0,0.8173,8e-05,19.89002]
[1777246085963,43.27,78316.54,0.0,0.81686,8e-05,19.91824]
[1777246088984,43.27,78325.27,0.0,0.81758,8e-05,19.87172]
[1777246090027,43.27,78316.2,0.0,0.81684,8e-05,19.91945]
[1777246092005,43.27,78306.23,0.0,0.81603,8e-05,19.97206]
[1777246093012,43.27,78306.23,0.0,0.81603,8e-05,19.97195]
[1777246094019,43.27,78301.59,0.0,0.81565,8e-05,19.99615]
[1777246096032,43.27,78294.16,0.0,0.81505,8e-05,20.03496]
[1777246100098,43.27,78304.72,0.0,0.81593,8e-05,19.97845]
[1777246101069,43.27,78304.72,0.0,0.81593,8e-05,19.97846]
[1777246103081,43.27,78312.65,0.0,0.81658,8e-05,19.93655]
[1777246104089,43.27,78317.91,0.0,0.81701,8e-05,19.90875]
[1777246107109,43.27,78312.67,0.0,0.81658,8e-05,19.93625]
[1777246112145,43.27,78308.54,0.0,0.81627,8e-05,19.95403]
[1777246117182,43.27,78306.08,0.0,0.81608,8e-05,19.96658]
[1777246122217,43.26,78310.12,0.0,0.81642,8e-05,19.94479]
[1777246127251,43.26,78309.8,0.0,0.8164,8e-05,19.94595]
[1777246132287,43.26,78309.76,0.0,0.8164,8e-05,19.94566]
[1777246137322,43.26,78311.0,0.0,0.81651,8e-05,19.93855]
[1777246142358,43.26,78310.68,0.0,0.81649,8e-05,19.93981]
[1777246147393,43.26,78309.84,0.0,0.81644,8e-05,19.94321]
[1777246149406,43.25,78297.53,0.0,0.81543,8e-05,20.00796]
[1777246150448,43.25,78284.9,0.0,0.8144,8e-05,20.07449]
[1777246153440,43.25,78274.12,0.0,0.81351,8e-05,20.13109]
[1777246154444,43.25,78274.54,0.0,0.81355,8e-05,20.12873]
[1777246159479,43.25,78264.94,0.0,0.81277,8e-05,20.17836]
[1777246160529,43.25,78256.34,0.0,0.81206,8e-05,20.2232]
[1777246163522,43.25,78246.64,0.0,0.81127,8e-05,20.27326]
[1777246165526,43.25,78244.18,0.0,0.81107,8e-05,20.2856]
[1777246168546,43.24,78253.33,0.0,0.81184,8e-05,20.23667]
[1777246170599,43.24,78244.36,0.0,0.81111,8e-05,20.28331]
[1777246172572,43.24,78241.88,0.0,0.81093,8e-05,20.29225]
[1777246176600,43.24,78234.81,0.0,0.81035,8e-05,20.32852]
[1777246179626,43.24,78218.11,0.0,0.80896,8e-05,20.41566]
[1777246180670,43.24,78175.1,0.0,0.80533,9e-05,20.64038]
[1777246182646,43.23,78186.03,0.0,0.80627,8e-05,20.58263]
[1777246184667,43.23,78193.7,0.0,0.80692,8e-05,20.54214]
[1777246186672,43.23,78180.34,0.0,0.8058,8e-05,20.61154]
[1777246187680,43.23,78174.3,0.0,0.80529,9e-05,20.64277]
[1777246190740,43.23,78160.52,0.0,0.80413,9e-05,20.71358]
[1777246191708,43.23,78160.52,0.0,0.80414,9e-05,20.71319]
[1777246192715,43.22,78153.84,0.0,0.80357,9e-05,20.74764]
[1777246196743,43.21,78158.86,0.0,0.80408,9e-05,20.71667]
[1777246197749,43.21,78165.3,0.0,0.80463,9e-05,20.68265]
[1777246200833,43.19,78149.92,0.0,0.80339,9e-05,20.75804]
[1777246201778,43.19,78137.75,0.0,0.80236,9e-05,20.82113]
[1777246202785,43.19,78137.75,0.0,0.80236,9e-05,20.82077]
[1777246204799,43.19,78132.56,0.0,0.80193,9e-05,20.84699]
[1777246208827,43.19,78127.52,0.0,0.80151,9e-05,20.87194]
[1777246209837,43.19,78111.25,0.0,0.80011,9e-05,20.95615]
[1777246210884,43.18,78097.71,0.0,0.79894,9e-05,21.02601]
[1777246211849,43.18,78097.71,0.0,0.79895,9e-05,21.02564]
[1777246212857,43.18,78086.83,0.0,0.79801,9e-05,21.08152]
[1777246214871,43.18,78092.18,0.0,0.79849,9e-05,21.05323]
[1777246215882,43.18,78100.08,0.0,0.79917,9e-05,21.01217]
[1777246216884,43.18,78086.93,0.0,0.79803,9e-05,21.08004]
[1777246217893,43.18,78077.3,0.0,0.7972,9e-05,21.12966]
[1777246218906,43.18,78061.22,0.0,0.79579,9e-05,21.21243]
[1777246220958,43.18,78052.52,0.0,0.79504,9e-05,21.25672]
[1777246224942,43.17,78056.89,0.0,0.79544,9e-05,21.23315]
[1777246225946,43.17,78071.98,0.0,0.79676,9e-05,21.15515]
[1777246226954,43.17,78055.19,0.0,0.7953,9e-05,21.24153]
[1777246228969,43.17,78044.8,0.0,0.79439,9e-05,21.2944]
[1777246231045,43.17,78053.75,0.0,0.79521,9e-05,21.24393]
[1777246232998,43.16,78078.79,0.0,0.79742,9e-05,21.11369]
[1777246234007,43.16,78087.47,0.0,0.79819,9e-05,21.06846]
[1777246235031,43.16,78087.47,0.0,0.79819,9e-05,21.06823]
[1777246236032,43.16,78085.59,0.0,0.79803,9e-05,21.07767]
[1777246237031,43.16,78085.59,0.0,0.79804,9e-05,21.07738]
[1777246238039,43.16,78075.6,0.0,0.79717,9e-05,21.12893]
[1777246239045,43.16,78064.59,0.0,0.79621,9e-05,21.18558]
[1777246240053,43.16,78049.26,0.0,0.79486,9e-05,21.26447]
[1777246241118,43.16,78039.08,0.0,0.79397,9e-05,21.31663]
[1777246242065,43.16,78039.08,0.0,0.79396,9e-05,21.3169]
[1777246245091,43.16,78046.47,0.0,0.79463,9e-05,21.2779]
[1777246246095,43.16,78054.15,0.0,0.79531,9e-05,21.23809]
[1777246247103,43.15,78058.91,0.0,0.79573,9e-05,21.21322]
[1777246248109,43.15,78053.22,0.0,0.79524,9e-05,21.2425]
[1777246249117,43.15,78045.75,0.0,0.79458,9e-05,21.28085]
[1777246250127,43.15,78047.9,0.0,0.79477,9e-05,21.26948]
[1777246252154,43.15,78066.63,0.0,0.79643,9e-05,21.17238]
[1777246253154,43.15,78060.53,0.0,0.79589,9e-05,21.20375]
[1777246254161,43.15,78047.15,0.0,0.79472,9e-05,21.27257]
[1777246255167,43.15,78046.02,0.0,0.79462,9e-05,21.27815]
[1777246259196,43.15,78051.68,0.0,0.79515,9e-05,21.24759]
[1777246263224,43.14,78066.35,0.0,0.79645,9e-05,21.17066]
[1777246264232,43.14,78077.15,0.0,0.7974,9e-05,21.11447]
[1777246265238,43.14,78090.49,0.0,0.79857,9e-05,21.045]
[1777246266245,43.14,78103.99,0.0,0.79975,9e-05,20.97465]
[1777246267253,43.14,78129.42,0.0,0.80196,9e-05,20.84209]
[1777246268260,43.14,78151.89,0.0,0.80389,9e-05,20.72461]
[1777246269267,43.14,78157.62,0.0,0.80438,9e-05,20.69454]
[1777246271305,43.13,78171.38,0.0,0.80556,9e-05,20.62235]
[1777246273302,43.13,78209.69,0.0,0.80881,8e-05,20.42127]
[1777246274309,43.13,78237.51,0.0,0.81115,8e-05,20.27424]
[1777246275310,43.13,78246.36,0.0,0.81189,8e-05,20.22749]
[1777246276319,43.13,78233.98,0.0,0.81086,8e-05,20.2927]
[1777246277327,43.13,78232.63,0.0,0.81075,8e-05,20.29969]
[1777246279341,43.13,78240.88,0.0,0.81144,8e-05,20.25594]
[1777246280345,43.13,78238.65,0.0,0.81126,8e-05,20.26761]
[1777246281410,43.13,78225.13,0.0,0.81013,8e-05,20.33873]
[1777246283365,43.13,78224.6,0.0,0.81009,8e-05,20.34124]
[1777246288401,43.13,78224.92,0.0,0.81013,8e-05,20.3387]
[1777246293437,43.13,78215.06,0.0,0.80933,8e-05,20.38632]
[1777246296458,43.13,78191.55,0.0,0.80735,8e-05,20.50967]
[1777246297466,43.12,78180.42,0.0,0.80641,8e-05,20.56786]
[1777246298473,43.12,78187.05,0.0,0.80697,8e-05,20.53284]
[1777246299480,43.12,78209.12,0.0,0.80884,8e-05,20.41667]
[1777246300487,43.12,78229.13,0.0,0.81053,8e-05,20.31122]
[1777246301558,43.12,78247.1,0.0,0.81203,8e-05,20.21634]
[1777246303515,43.12,78252.56,0.0,0.81249,8e-05,20.18731]
[1777246304523,43.12,78257.64,0.0,0.81291,8e-05,20.1605]
[1777246306537,43.12,78265.8,0.0,0.81359,8e-05,20.1172]
[1777246307544,43.12,78272.03,0.0,0.81411,8e-05,20.08414]
[1777246308550,43.12,78277.53,0.0,0.81457,8e-05,20.05497]
[1777246309557,43.12,78281.1,0.0,0.81486,8e-05,20.03605]
[1777246311626,43.12,78271.87,0.0,0.8141,8e-05,20.08487]
[1777246313586,43.12,78268.17,0.0,0.81379,8e-05,20.10457]
[1777246315600,43.12,78262.79,0.0,0.81334,8e-05,20.1331]
[1777246318621,43.12,78254.35,0.0,0.81264,8e-05,20.17755]
[1777246319628,43.12,78251.65,0.0,0.81242,8e-05,20.1917]
[1777246324664,43.12,78251.83,0.0,0.81244,8e-05,20.1901]
[1777246325670,43.12,78259.92,0.0,0.81312,8e-05,20.14723]
[1777246326679,43.12,78263.26,0.0,0.8134,8e-05,20.12949]
[1777246328691,43.12,78273.11,0.0,0.81422,8e-05,20.07721]
[1777246329697,43.12,78275.06,0.0,0.81438,8e-05,20.06682]
[1777246331769,43.12,78270.92,0.0,0.81404,8e-05,20.08863]
[1777246333729,43.12,78270.26,0.0,0.81398,8e-05,20.09209]
[1777246338765,43.12,78270.53,0.0,0.81401,8e-05,20.09064]
[1777246341839,43.12,78265.47,0.0,0.81359,8e-05,20.1174]
[1777246344807,43.12,78265.26,0.0,0.81357,8e-05,20.11843]
[1777246348834,43.12,78273.31,0.0,0.81424,8e-05,20.07567]
[1777246349848,43.12,78281.0,0.0,0.81488,8e-05,20.03496]
[1777246350854,43.12,78297.05,0.0,0.8162,8e-05,19.94981]
[1777246351911,43.12,78326.97,0.0,0.81867,8e-05,19.78748]
[1777246352871,43.12,78326.97,0.0,0.81867,8e-05,19.78762]
[1777246353874,43.12,78333.09,0.0,0.81917,8e-05,19.75507]
[1777246354881,43.12,78338.23,0.0,0.81958,8e-05,19.72775]
[1777246355889,43.12,78348.09,0.0,0.82038,8e-05,19.67533]
[1777246356897,43.12,78357.6,0.0,0.82115,8e-05,19.6248]
[1777246357904,43.12,78365.38,0.0,0.82178,8e-05,19.58337]
[1777246358914,43.12,78369.97,0.0,0.82215,8e-05,19.55898]
[1777246359918,43.12,78377.49,0.0,0.82275,8e-05,19.51878]
[1777246360926,43.12,78378.72,0.0,0.82285,8e-05,19.51216]
[1777246361987,43.12,78363.74,0.0,0.82165,8e-05,19.59193]
[1777246362939,43.12,78363.74,0.0,0.82165,8e-05,19.59181]
[1777246363946,43.12,78372.61,0.0,0.82237,8e-05,19.54438]
[1777246364952,43.12,78373.95,0.0,0.82248,8e-05,19.53714]
[1777246365960,43.12,78382.11,0.0,0.82313,8e-05,19.49369]
[1777246366967,43.12,78377.15,0.0,0.82273,8e-05,19.52026]
[1777246367974,43.12,78371.89,0.0,0.82231,8e-05,19.54829]
[1777246368982,43.12,78366.29,0.0,0.82186,8e-05,19.57817]
[1777246369988,43.12,78357.28,0.0,0.82113,8e-05,19.62615]
[1777246371000,43.12,78352.98,0.0,0.82078,8e-05,19.64898]
[1777246372060,43.12,78376.56,0.0,0.82268,8e-05,19.52326]
[1777246374027,43.12,78388.17,0.0,0.82361,8e-05,19.46144]
[1777246377048,43.12,78381.5,0.0,0.82308,8e-05,19.49707]
[1777246382131,43.12,78382.44,0.0,0.82315,8e-05,19.4923]
[1777246385129,43.12,78374.52,0.0,0.82251,8e-05,19.53458]
[1777246386114,43.12,78368.03,0.0,0.82199,8e-05,19.56918]
[1777246387119,43.12,78360.73,0.0,0.8214,8e-05,19.60803]
[1777246388127,43.12,78350.29,0.0,0.82056,8e-05,19.66349]
[1777246390141,43.12,78358.05,0.0,0.82119,8e-05,19.62216]
[1777246392203,43.12,78349.23,0.0,0.82048,8e-05,19.66895]
[1777246393164,43.12,78349.23,0.0,0.82048,8e-05,19.66884]
[1777246394168,43.11,78343.8,0.0,0.82004,8e-05,19.69758]
[1777246397191,43.11,78336.59,0.0,0.81946,8e-05,19.73555]
[1777246399204,43.11,78331.98,0.0,0.81909,8e-05,19.75989]
[1777246400213,43.11,78339.75,0.0,0.81972,8e-05,19.71848]
[1777246401219,43.11,78354.74,0.0,0.82094,8e-05,19.63883]
[1777246402275,43.11,78390.11,0.0,0.82378,8e-05,19.45021]
[1777246403233,43.11,78390.11,0.0,0.82378,8e-05,19.45031]
[1777246404240,43.11,78380.71,0.0,0.82302,8e-05,19.50062]
[1777246405247,43.11,78373.46,0.0,0.82244,8e-05,19.53922]
[1777246406254,43.11,78372.27,0.0,0.82235,8e-05,19.54546]
[1777246407261,43.11,78367.06,0.0,0.82193,8e-05,19.57311]
[1777246409275,43.11,78354.43,0.0,0.82091,8e-05,19.64036]
[1777246410282,43.11,78350.89,0.0,0.82063,8e-05,19.65912]
[1777246412345,43.11,78379.69,0.0,0.82297,8e-05,19.5018]
[1777246413304,43.11,78379.69,0.0,0.82298,8e-05,19.50165]
[1777246414310,43.11,78383.92,0.0,0.82332,8e-05,19.47902]
[1777246416324,43.11,78374.1,0.0,0.82253,8e-05,19.53129]
[1777246417331,43.11,78381.49,0.0,0.82312,8e-05,19.49193]
[1777246418338,43.11,78384.16,0.0,0.82334,8e-05,19.47779]
[1777246420352,43.11,78396.96,0.0,0.82436,8e-05,19.4093]
[1777246421359,43.11,78404.22,0.0,0.82494,8e-05,19.37059]
[1777246422366,43.11,78411.49,0.0,0.82552,8e-05,19.33187]
[1777246423373,43.11,78420.66,0.0,0.82624,8e-05,19.28303]
[1777246424380,43.11,78425.93,0.0,0.82665,8e-05,19.25509]
[1777246425386,43.11,78432.13,0.0,0.82714,8e-05,19.22195]
[1777246427401,43.11,78425.64,0.0,0.82663,8e-05,19.25679]
[1777246428408,43.11,78410.46,0.0,0.82542,8e-05,19.33803]
[1777246429415,43.11,78400.71,0.0,0.82465,8e-05,19.3901]
[1777246430421,43.11,78392.68,0.0,0.82401,8e-05,19.4329]
[1777246432493,43.11,78394.11,0.0,0.82413,8e-05,19.42504]
[1777246434449,43.11,78399.42,0.0,0.82455,8e-05,19.39662]
[1777246435457,43.11,78404.76,0.0,0.82497,8e-05,19.36819]
[1777246437470,43.11,78408.33,0.0,0.82526,8e-05,19.34939]
[1777246441499,43.11,78400.68,0.0,0.82465,8e-05,19.39028]
[1777246445527,43.11,78392.67,0.0,0.82401,8e-05,19.43276]
[1777246450565,43.11,78391.11,0.0,0.82389,8e-05,19.44061]
[1777246451572,43.11,78376.74,0.0,0.82274,8e-05,19.51716]
[1777246452633,43.11,78385.22,0.0,0.82342,8e-05,19.47188]
[1777246454594,43.11,78383.36,0.0,0.82327,8e-05,19.48192]
[1777246459629,43.11,78382.62,0.0,0.82322,8e-05,19.48574]
[1777246462703,43.11,78389.06,0.0,0.82373,8e-05,19.45144]
[1777246464663,43.11,78383.34,0.0,0.82327,8e-05,19.48213]
[1777246466678,43.11,78380.05,0.0,0.82301,8e-05,19.49965]
[1777246471716,43.11,78377.71,0.0,0.82285,8e-05,19.5083]
[1777246476748,43.11,78378.02,0.0,0.82287,8e-05,19.50646]
[1777246481785,43.11,78377.39,0.0,0.82283,8e-05,19.50953]
[1777246486818,43.11,78370.6,0.0,0.82229,8e-05,19.54543]
[1777246487824,43.11,78366.92,0.0,0.82199,8e-05,19.56496]
[1777246488833,43.11,78377.5,0.0,0.82284,8e-05,19.50842]
[1777246489843,43.11,78376.08,0.0,0.82273,8e-05,19.51594]
[1777246490849,43.11,78370.25,0.0,0.82226,8e-05,19.54697]
[1777246491859,43.11,78359.44,0.0,0.82139,8e-05,19.60449]
[1777246492914,43.11,78353.5,0.0,0.82091,8e-05,19.63609]
[1777246498906,43.11,78357.25,0.0,0.82122,8e-05,19.61578]
[1777246501927,43.11,78350.34,0.0,0.82067,8e-05,19.65238]
[1777246505955,43.11,78350.68,0.0,0.8207,8e-05,19.65011]
[1777246508975,43.1,78358.23,0.0,0.82132,8e-05,19.6095]
[1777246514011,43.1,78356.7,0.0,0.8212,8e-05,19.61706]
[1777246517032,43.1,78349.23,0.0,0.8206,8e-05,19.65632]
[1777246522069,43.1,78346.45,0.0,0.82038,8e-05,19.67072]
[1777246525090,43.1,78334.26,0.0,0.8194,8e-05,19.7353]
[1777246526098,43.1,78332.77,0.0,0.81928,8e-05,19.74306]
[1777246531133,43.1,78331.07,0.0,0.81918,8e-05,19.74779]
[1777246532140,43.1,78319.29,0.0,0.81822,8e-05,19.81029]
[1777246533205,43.1,78311.97,0.0,0.81762,8e-05,19.84897]
[1777246535165,43.09,78309.99,0.0,0.81747,8e-05,19.85894]
[1777246539188,43.09,78315.38,0.0,0.81792,8e-05,19.82983]
[1777246544224,43.09,78317.14,0.0,0.81806,8e-05,19.82032]
[1777246548253,43.09,78325.8,0.0,0.81878,8e-05,19.77341]
[1777246549259,43.09,78344.75,0.0,0.82032,8e-05,19.67251]
[1777246550266,43.09,78350.12,0.0,0.82076,8e-05,19.64388]
[1777246555300,43.09,78349.65,0.0,0.82072,8e-05,19.64621]
[1777246558323,43.09,78342.77,0.0,0.82017,8e-05,19.68268]
[1777246560336,43.09,78336.93,0.0,0.8197,8e-05,19.71356]
[1777246565371,43.09,78337.86,0.0,0.81978,8e-05,19.7081]
[1777246570405,43.09,78338.13,0.0,0.81981,8e-05,19.70617]
[1777246575440,43.08,78334.68,0.0,0.81954,8e-05,19.72395]
[1777246580475,43.08,78332.74,0.0,0.81939,8e-05,19.73364]
[1777246585511,43.08,78332.2,0.0,0.81935,8e-05,19.73588]
[1777246590546,43.08,78331.45,0.0,0.8193,8e-05,19.73924]
[1777246595580,43.08,78334.54,0.0,0.81959,8e-05,19.71844]
[1777246600615,43.08,78329.6,0.0,0.81919,8e-05,19.74413]
[1777246603694,43.07,78324.34,0.0,0.81877,8e-05,19.77161]
[1777246609678,43.07,78325.37,0.0,0.81887,8e-05,19.76496]
[1777246614715,43.07,78330.14,0.0,0.81927,8e-05,19.73888]
[1777246618743,43.07,78339.76,0.0,0.82006,8e-05,19.68747]
[1777246619749,43.07,78343.74,0.0,0.82038,8e-05,19.66629]
[1777246624787,43.07,78342.88,0.0,0.82031,8e-05,19.67113]
[1777246628813,43.07,78334.29,0.0,0.81961,8e-05,19.71699]
[1777246629828,43.07,78328.9,0.0,0.81917,8e-05,19.74554]
[1777246634855,43.07,78324.75,0.0,0.81884,8e-05,19.76684]
[1777246639891,43.06,78325.82,0.0,0.81894,8e-05,19.76028]
[1777246644926,43.06,78326.73,0.0,0.81903,8e-05,19.75457]
[1777246649961,43.06,78327.35,0.0,0.81909,8e-05,19.75035]
[1777246652981,43.06,78332.62,0.0,0.81956,8e-05,19.71807]
[1777246658017,43.06,78328.17,0.0,0.8192,8e-05,19.74116]
[1777246663052,43.05,78324.0,0.0,0.81887,8e-05,19.76258]
[1777246668086,43.05,78320.69,0.0,0.81862,8e-05,19.77933]
[1777246673121,43.05,78321.13,0.0,0.81867,8e-05,19.77608]
[1777246678157,43.05,78329.77,0.0,0.81938,8e-05,19.72916]
[1777246679165,43.05,78341.13,0.0,0.82031,8e-05,19.66865]
[1777246680170,43.05,78342.19,0.0,0.82039,8e-05,19.66309]
[1777246682185,43.05,78349.4,0.0,0.82097,8e-05,19.62486]
[1777246683192,43.05,78361.34,0.0,0.82194,8e-05,19.56115]
[1777246684255,43.05,78356.64,0.0,0.82156,8e-05,19.58631]
[1777246690241,43.05,78357.4,0.0,0.82162,8e-05,19.58182]
[1777246695276,43.05,78356.23,0.0,0.82154,8e-05,19.58762]
[1777246696284,43.05,78364.78,0.0,0.82222,8e-05,19.54209]
[1777246697291,43.05,78405.48,0.0,0.82548,8e-05,19.3247]
[1777246698300,43.05,78440.16,0.0,0.82822,8e-05,19.13939]
[1777246699305,43.06,78445.56,0.0,0.82857,8e-05,19.11596]
[1777246700312,43.08,78446.56,0.0,0.82857,8e-05,19.11646]
[1777246701320,43.09,78439.15,0.0,0.8279,8e-05,19.16187]
[1777246702326,43.09,78430.01,0.0,0.82718,8e-05,19.21091]
[1777246703333,43.09,78425.81,0.0,0.82685,8e-05,19.23343]
[1777246704396,43.09,78421.44,0.0,0.8265,8e-05,19.25698]
[1777246709375,43.09,78411.32,0.0,0.82569,8e-05,19.31171]
[1777246711389,43.1,78409.72,0.0,0.82558,8e-05,19.31669]
[1777246716426,43.1,78416.66,0.0,0.82613,8e-05,19.28001]
[1777246717431,43.1,78419.65,0.0,0.82636,8e-05,19.2644]
[1777246722466,43.1,78417.48,0.0,0.82617,8e-05,19.27691]
[1777246727501,43.1,78418.31,0.0,0.82623,8e-05,19.27318]
[1777246732536,43.1,78416.41,0.0,0.82607,8e-05,19.28391]
[1777246737576,43.1,78412.64,0.0,0.82576,8e-05,19.3046]
[1777246743618,43.11,78414.84,0.0,0.82593,8e-05,19.29353]
[1777246748654,43.11,78415.18,0.0,0.82595,8e-05,19.29232]
[1777246753709,43.11,78419.82,0.0,0.82631,8e-05,19.2679]
[1777246754700,43.11,78433.2,0.0,0.82737,8e-05,19.19632]
[1777246755707,43.11,78453.46,0.0,0.82896,8e-05,19.08788]
[1777246756714,43.11,78458.59,0.0,0.82936,8e-05,19.06056]
[1777246759736,43.11,78451.82,0.0,0.82882,8e-05,19.09735]
[1777246761749,43.11,78449.14,0.0,0.82861,8e-05,19.11196]
[1777246762757,43.11,78455.72,0.0,0.82912,8e-05,19.07685]
[1777246763764,43.11,78465.56,0.0,0.82989,8e-05,19.02428]
[1777246764827,43.11,78473.12,0.0,0.83048,8e-05,18.98398]
[1777246765779,43.11,78473.12,0.0,0.83048,8e-05,18.98411]
[1777246767794,43.11,78482.93,0.0,0.83124,8e-05,18.93166]
[1777246768801,43.11,78489.43,0.0,0.83174,8e-05,18.89685]
[1777246769806,43.11,78486.77,0.0,0.83154,8e-05,18.9112]
[1777246770814,43.11,78481.08,0.0,0.83109,8e-05,18.94193]
[1777246772829,43.12,78471.99,0.0,0.8304,8e-05,18.9873]
[1777246773835,43.12,78453.29,0.0,0.82894,8e-05,19.08758]
[1777246774897,43.12,78452.32,0.0,0.82886,8e-05,19.09285]
[1777246777863,43.12,78445.85,0.0,0.82835,8e-05,19.1275]
[1777246782899,43.12,78449.49,0.0,0.82863,8e-05,19.10831]
[1777246787934,43.12,78448.17,0.0,0.82853,8e-05,19.11576]
[1777246788940,43.12,78438.74,0.0,0.82778,8e-05,19.16629]
[1777246789947,43.12,78441.17,0.0,0.82797,8e-05,19.15329]
[1777246795038,43.12,78436.27,0.0,0.82759,8e-05,19.17951]
[1777246800033,43.12,78451.74,0.0,0.82881,8e-05,19.09668]
[1777246802036,43.12,78451.69,0.0,0.8288,8e-05,19.09735]
[1777246807073,43.12,78453.54,0.0,0.82893,8e-05,19.08849]
[1777246808079,43.12,78462.29,0.0,0.82961,8e-05,19.0419]
[1777246809086,43.12,78465.1,0.0,0.82982,8e-05,19.02719]
[1777246814120,43.13,78466.46,0.0,0.82992,8e-05,19.02074]
[1777246819156,43.13,78462.8,0.0,0.82962,8e-05,19.04099]
[1777246823185,43.13,78472.67,0.0,0.83038,8e-05,18.98884]
[1777246824190,43.13,78469.49,0.0,0.83013,8e-05,19.00614]
[1777246827215,43.13,78475.32,0.0,0.83058,8e-05,18.97537]
[1777246828227,43.13,78482.26,0.0,0.83112,8e-05,18.9382]
[1777246829233,43.13,78486.94,0.0,0.83148,8e-05,18.91319]
[1777246831243,43.13,78489.96,0.0,0.83174,8e-05,18.89365]
[1777246836279,43.13,78485.75,0.0,0.8314,8e-05,18.91709]
[1777246841318,43.14,78476.52,0.0,0.83067,8e-05,18.96741]
[1777246842324,43.14,78474.41,0.0,0.8305,8e-05,18.97886]
[1777246844335,43.14,78482.9,0.0,0.83115,8e-05,18.93384]
[1777246845406,43.14,78475.16,0.0,0.83055,8e-05,18.97551]
[1777246847365,43.14,78460.82,0.0,0.82942,8e-05,19.05279]
[1777246848372,43.14,78454.01,0.0,0.82889,8e-05,19.08942]
[1777246849379,43.14,78454.5,0.0,0.82892,8e-05,19.08692]
[1777246853407,43.14,78466.78,0.0,0.82988,8e-05,19.02169]
[1777246854415,43.14,78475.48,0.0,0.83056,8e-05,18.97517]
[1777246855476,43.14,78473.18,0.0,0.83037,8e-05,18.98763]
[1777246861466,43.14,78469.4,0.0,0.83007,8e-05,19.00869]
[1777246864485,43.14,78466.36,0.0,0.82983,8e-05,19.02522]
[1777246869524,43.15,78463.68,0.0,0.82961,8e-05,19.04002]
[1777246871534,43.15,78458.25,0.0,0.82918,8e-05,19.06945]
[1777246873550,43.15,78454.86,0.0,0.82891,8e-05,19.08801]
[1777246878584,43.15,78454.77,0.0,0.82889,8e-05,19.08909]
[1777246883620,43.15,78455.52,0.0,0.82895,8e-05,19.08563]
[1777246888653,43.15,78456.4,0.0,0.82901,8e-05,19.08143]
[1777246893689,43.15,78457.67,0.0,0.82912,8e-05,19.07142]
[1777246898723,43.16,78457.8,0.0,0.82913,8e-05,19.07121]
[1777246903759,43.16,78458.29,0.0,0.82916,8e-05,19.06905]
[1777246908795,43.16,78458.47,0.0,0.82917,8e-05,19.0685]
[1777246913849,43.16,78470.21,0.0,0.83008,8e-05,19.00589]
[1777246914881,43.16,78498.03,0.0,0.83224,8e-05,18.85682]
[1777246915860,43.16,78527.86,0.0,0.83454,8e-05,18.69688]
[1777246916861,43.16,78581.55,0.0,0.83862,8e-05,18.40853]
[1777246917870,43.16,78599.7,0.0,0.83998,7e-05,18.3116]
[1777246918873,43.17,78602.98,0.0,0.84017,7e-05,18.29847]
[1777246919881,43.17,78612.1,0.0,0.84084,7e-05,18.25011]
[1777246920900,43.17,78613.43,0.0,0.84093,7e-05,18.24366]
[1777246921899,43.18,78589.39,0.0,0.83912,8e-05,18.3735]
[1777246923907,43.18,78586.16,0.0,0.83886,8e-05,18.39202]
[1777246925925,43.18,78601.31,0.0,0.83998,7e-05,18.31169]
[1777246926928,43.18,78605.29,0.0,0.84028,7e-05,18.29067]
[1777246927935,43.18,78607.19,0.0,0.84041,7e-05,18.28125]
[1777246929950,43.19,78599.76,0.0,0.83984,7e-05,18.32187]
[1777246932969,43.19,78594.48,0.0,0.83943,8e-05,18.35132]
[1777246934984,43.19,78587.53,0.0,0.8389,8e-05,18.38905]
[1777246936046,43.19,78578.3,0.0,0.8382,8e-05,18.43944]
[1777246938009,43.19,78574.59,0.0,0.83791,8e-05,18.46]
[1777246940026,43.19,78583.58,0.0,0.83858,8e-05,18.41206]
[1777246942035,43.2,78584.25,0.0,0.83862,8e-05,18.4095]
[1777246946116,43.2,78575.77,0.0,0.83796,8e-05,18.45644]
[1777246951097,43.2,78571.47,0.0,0.83763,8e-05,18.47778]
[1777246956186,43.21,78556.71,0.0,0.83649,8e-05,18.55883]
[1777246962175,43.21,78564.54,0.0,0.83705,8e-05,18.51893]
[1777246964194,43.22,78582.71,0.0,0.83842,8e-05,18.42219]
[1777246965195,43.22,78582.71,0.0,0.83841,8e-05,18.42254]
[1777246967210,43.22,78576.68,0.0,0.83795,8e-05,18.45522]
[1777246972247,43.22,78573.74,0.0,0.8377,8e-05,18.47327]
[1777246973259,43.22,78564.35,0.0,0.83699,8e-05,18.52398]
[1777246975268,43.23,78557.94,0.0,0.83649,8e-05,18.55901]
[1777246976326,43.23,78546.48,0.0,0.83561,8e-05,18.62082]
[1777246977284,43.23,78546.48,0.0,0.83561,8e-05,18.62106]
[1777246982318,43.23,78552.64,0.0,0.83606,8e-05,18.58969]
[1777246985338,43.23,78546.07,0.0,0.83555,8e-05,18.6257]
[1777246988360,43.24,78552.68,0.0,0.83603,8e-05,18.59179]
[1777246991380,43.24,78547.51,0.0,0.83562,8e-05,18.62062]
[1777246994416,43.24,78542.54,0.0,0.83523,8e-05,18.64825]
[1777246996472,43.25,78535.15,0.0,0.83465,8e-05,18.68842]
[1777247002458,43.26,78540.59,0.0,0.83501,8e-05,18.66356]
[1777247004472,43.26,78548.26,0.0,0.83559,8e-05,18.62311]
[1777247010514,43.26,78545.95,0.0,0.83539,8e-05,18.63739]
[1777247015549,43.27,78548.14,0.0,0.83555,8e-05,18.62382]
[1777247020584,43.27,78552.72,0.0,0.83588,8e-05,18.60095]
[1777247025618,43.28,78552.78,0.0,0.83586,8e-05,18.60229]
[1777247030654,43.28,78555.11,0.0,0.83601,8e-05,18.59145]
[1777247035688,43.28,78555.0,0.0,0.83598,8e-05,18.59371]
[1777247039718,43.29,78565.01,0.0,0.83672,8e-05,18.54153]
[1777247044753,43.29,78563.0,0.0,0.83655,8e-05,18.55421]
[1777247049787,43.3,78562.25,0.0,0.83646,8e-05,18.56016]
[1777247054822,43.3,78562.39,0.0,0.83645,8e-05,18.56134]
[1777247059859,43.31,78560.17,0.0,0.83626,8e-05,18.57477]
[1777247063888,43.31,78574.61,0.0,0.83732,8e-05,18.49942]
[1777247064897,43.31,78575.07,0.0,0.83735,8e-05,18.49745]
[1777247066968,43.31,78586.09,0.0,0.83817,8e-05,18.43948]
[1777247069929,43.32,78586.22,0.0,0.83817,8e-05,18.43986]
[1777247071950,43.32,78598.0,0.0,0.83906,7e-05,18.37446]
[1777247072956,43.32,78608.36,0.0,0.83983,7e-05,18.31934]
[1777247073962,43.32,78610.18,0.0,0.83996,7e-05,18.31001]
[1777247078997,43.33,78620.23,0.0,0.84068,7e-05,18.25832]
[1777247082019,43.33,78608.69,0.0,0.8398,7e-05,18.32151]
[1777247083029,43.33,78603.66,0.0,0.83942,7e-05,18.34884]
[1777247088069,43.34,78600.98,0.0,0.83919,7e-05,18.36505]
[1777247093098,43.34,78600.82,0.0,0.83915,7e-05,18.36782]
[1777247098133,43.35,78604.89,0.0,0.83943,7e-05,18.34845]
[1777247103169,43.35,78610.63,0.0,0.83983,7e-05,18.31985]
[1777247104176,43.35,78625.64,0.0,0.84094,7e-05,18.24011]
[1777247106192,43.36,78631.24,0.0,0.84135,7e-05,18.21073]
[1777247110220,43.36,78613.08,0.0,0.83996,7e-05,18.31067]
[1777247113241,43.37,78620.99,0.0,0.84053,7e-05,18.26927]
[1777247114247,43.37,78625.36,0.0,0.84085,7e-05,18.24697]
[1777247117344,43.37,78630.91,0.0,0.84124,7e-05,18.21829]
[1777247123310,43.38,78631.42,0.0,0.84123,7e-05,18.2191]
[1777247128344,43.4,78630.42,0.0,0.84105,7e-05,18.23245]
[1777247130359,43.4,78624.69,0.0,0.84061,7e-05,18.2641]
[1777247135395,43.41,78621.9,0.0,0.84041,7e-05,18.27725]
[1777247139424,43.41,78628.39,0.0,0.84086,7e-05,18.24458]
[1777247144458,43.42,78628.61,0.0,0.84084,7e-05,18.24612]
[1777247149491,43.43,78626.22,0.0,0.84062,7e-05,18.26218]
[1777247154526,43.43,78625.47,0.0,0.84053,7e-05,18.26838]
[1777247157625,43.45,78616.51,0.0,0.83978,7e-05,18.32281]
[1777247158555,43.45,78616.51,0.0,0.83977,7e-05,18.32379]
[1777247162588,43.46,78611.22,0.0,0.83935,7e-05,18.35379]
[1777247167696,43.46,78621.85,0.0,0.84011,7e-05,18.29921]
[1777247172658,43.47,78623.95,0.0,0.84024,7e-05,18.28995]
[1777247176687,43.47,78630.06,0.0,0.84067,7e-05,18.25923]
[1777247177766,43.47,78634.9,0.0,0.84102,7e-05,18.23422]
[1777247183736,43.48,78632.3,0.0,0.84079,7e-05,18.25083]
[1777247188771,43.49,78629.67,0.0,0.84056,7e-05,18.26769]
[1777247192798,43.49,78623.19,0.0,0.84007,7e-05,18.30074]
[1777247197909,43.5,78620.81,0.0,0.83986,7e-05,18.31601]
[1777247203877,43.51,78617.23,0.0,0.83955,7e-05,18.33806]
[1777247208910,43.51,78616.77,0.0,0.83949,7e-05,18.34287]
[1777247213946,43.52,78613.16,0.0,0.83918,7e-05,18.36476]
[1777247218983,43.52,78612.49,0.0,0.83911,7e-05,18.37004]
[1777247222003,43.53,78600.05,0.0,0.83816,7e-05,18.43785]
[1777247227039,43.53,78595.22,0.0,0.83778,7e-05,18.46476]
[1777247232074,43.53,78593.02,0.0,0.8376,8e-05,18.4779]
[1777247237109,43.54,78590.05,0.0,0.83735,8e-05,18.49512]
[1777247242146,43.54,78588.84,0.0,0.83725,8e-05,18.50283]
[1777247247181,43.54,78585.41,0.0,0.83697,8e-05,18.52224]
[1777247248260,43.54,78591.98,0.0,0.83746,8e-05,18.48777]
[1777247250202,43.55,78599.05,0.0,0.83798,7e-05,18.45063]
[1777247251213,43.55,78603.65,0.0,0.83835,7e-05,18.42274]
[1777247255239,43.55,78600.83,0.0,0.83812,7e-05,18.43908]
[1777247260273,43.55,78598.45,0.0,0.83792,7e-05,18.453]
[1777247262288,43.56,78594.12,0.0,0.83758,8e-05,18.47734]
[1777247263296,43.56,78600.7,0.0,0.83807,7e-05,18.44234]
[1777247264303,43.56,78602.21,0.0,0.83818,7e-05,18.43461]
[1777247269337,43.56,78598.86,0.0,0.83791,7e-05,18.45388]
[1777247274375,43.56,78598.39,0.0,0.83786,7e-05,18.45772]
[1777247275379,43.57,78593.36,0.0,0.83747,8e-05,18.48519]
[1777247278475,43.57,78603.93,0.0,0.83826,7e-05,18.42951]
[1777247279412,43.57,78603.93,0.0,0.83825,7e-05,18.42976]
[1777247281424,43.57,78609.44,0.0,0.83866,7e-05,18.40105]
[1777247282432,43.57,78616.94,0.0,0.83921,7e-05,18.36187]
[1777247287473,43.58,78619.73,0.0,0.83939,7e-05,18.34866]
[1777247290494,43.58,78625.29,0.0,0.83979,7e-05,18.32037]
[1777247293518,43.58,78636.21,0.0,0.84058,7e-05,18.26344]
[1777247294521,43.58,78649.7,0.0,0.84158,7e-05,18.19186]
[1777247296544,43.58,78643.26,0.0,0.84109,7e-05,18.22676]
[1777247298548,43.59,78653.3,0.0,0.84182,7e-05,18.17408]
[1777247302578,43.59,78659.41,0.0,0.84226,7e-05,18.14253]
[1777247307614,43.59,78659.41,0.0,0.84224,7e-05,18.14397]
[1777247308685,43.59,78654.33,0.0,0.84186,7e-05,18.17126]
[1777247310641,43.59,78649.36,0.0,0.84149,7e-05,18.19863]
[1777247315676,43.6,78649.49,0.0,0.8415,7e-05,18.1955]
[1777247318756,43.6,78660.41,0.0,0.8423,7e-05,18.13816]
[1777247321719,43.6,78665.9,0.0,0.84268,7e-05,18.1102]
[1777247326754,43.61,78677.72,0.0,0.84353,7e-05,18.0489]
[1777247327761,43.61,78682.4,0.0,0.84386,7e-05,18.02437]
[1777247330784,43.61,78686.2,0.0,0.84412,7e-05,18.00575]
[1777247335820,43.62,78687.2,0.0,0.84417,7e-05,18.00238]
[1777247340854,43.62,78690.65,0.0,0.8444,7e-05,17.98557]
[1777247345891,43.63,78688.73,0.0,0.84423,7e-05,17.99796]
[1777247347919,43.63,78737.22,0.0,0.84772,7e-05,17.74101]
[1777247348972,43.63,78758.71,0.0,0.84925,7e-05,17.6271]
[1777247349922,43.63,78758.71,0.0,0.84925,7e-05,17.62751]
[1777247350928,43.64,78749.44,0.0,0.84853,7e-05,17.68114]
[1777247351936,43.64,78735.17,0.0,0.84751,7e-05,17.75722]
[1777247356971,43.65,78739.65,0.0,0.8478,7e-05,17.73552]
[1777247357980,43.65,78748.51,0.0,0.84843,7e-05,17.68843]
[1777247359045,43.67,78741.43,0.0,0.8478,7e-05,17.73615]
[1777247362007,43.67,78735.66,0.0,0.84736,7e-05,17.76831]
[1777247364026,43.68,78728.83,0.0,0.84686,7e-05,17.80548]
[1777247365037,43.68,78721.05,0.0,0.84629,7e-05,17.84736]
[1777247366039,43.68,78727.03,0.0,0.84672,7e-05,17.81615]
[1777247368055,43.68,78749.78,0.0,0.84834,7e-05,17.69624]
[1777247369124,43.68,78790.27,0.0,0.85121,7e-05,17.48126]
[1777247370081,43.7,78790.27,0.0,0.85113,7e-05,17.48759]
[1777247371136,43.7,78817.75,0.0,0.85307,7e-05,17.33859]
[1777247372101,43.7,78832.61,0.0,0.85411,7e-05,17.25978]
[1777247373108,43.7,78871.63,0.0,0.85679,7e-05,17.05372]
[1777247374129,43.7,78896.64,0.0,0.85848,7e-05,16.92237]
[1777247376131,43.7,78862.29,0.0,0.85613,7e-05,17.10488]
[1777247377133,43.7,78847.71,0.0,0.85511,7e-05,17.18269]
[1777247378140,43.71,78833.64,0.0,0.85412,7e-05,17.25845]
[1777247380184,43.71,78825.88,0.0,0.85357,7e-05,17.30064]
[1777247382179,43.71,78838.66,0.0,0.85445,7e-05,17.23397]
[1777247383185,43.71,78860.58,0.0,0.85595,7e-05,17.11838]
[1777247384192,43.71,78869.75,0.0,0.85658,7e-05,17.07014]
[1777247385204,43.72,78890.11,0.0,0.85797,7e-05,16.96281]
[1777247387212,43.73,78873.61,0.0,0.85673,7e-05,17.0585]
[1777247388223,43.74,78859.56,0.0,0.85576,7e-05,17.13356]
[1777247389289,43.74,78839.15,0.0,0.85434,7e-05,17.24222]
[1777247391257,43.74,78813.18,0.0,0.85253,7e-05,17.38034]
[1777247392253,43.74,78757.59,0.0,0.8486,7e-05,17.67552]
[1777247393259,43.74,78744.69,0.0,0.84767,7e-05,17.74502]
[1777247395274,43.74,78750.73,0.0,0.84809,7e-05,17.71379]
[1777247396280,43.75,78764.74,0.0,0.84908,7e-05,17.63997]
[1777247398295,43.75,78766.9,0.0,0.84922,7e-05,17.62947]
[1777247403332,43.75,78765.78,0.0,0.84911,7e-05,17.63771]
[1777247408367,43.76,78761.04,0.0,0.84875,7e-05,17.66459]
[1777247412396,43.76,78753.65,0.0,0.84821,7e-05,17.70507]
[1777247413409,43.76,78748.5,0.0,0.84784,7e-05,17.73268]
[1777247414413,43.76,78737.91,0.0,0.84708,7e-05,17.78923]
[1777247415417,43.76,78729.31,0.0,0.84645,7e-05,17.8352]
[1777247416436,43.76,78726.64,0.0,0.84626,7e-05,17.84967]
[1777247417431,43.77,78732.61,0.0,0.84668,7e-05,17.8183]
[1777247418438,43.77,78739.68,0.0,0.84719,7e-05,17.78099]
[1777247419504,43.77,78746.36,0.0,0.84766,7e-05,17.7458]
[1777247425489,43.77,78744.03,0.0,0.84748,7e-05,17.75958]
[1777247430522,43.77,78748.82,0.0,0.84781,7e-05,17.73528]
[1777247433543,43.77,78740.41,0.0,0.84722,7e-05,17.77677]
[1777247435556,43.77,78731.94,0.0,0.84661,7e-05,17.82194]
[1777247437571,43.78,78722.06,0.0,0.84589,7e-05,17.87483]
[1777247438577,43.78,78714.45,0.0,0.84534,7e-05,17.91551]
[1777247439645,43.78,78699.43,0.0,0.84425,7e-05,17.99539]
[1777247440592,43.78,78699.43,0.0,0.84424,7e-05,17.99563]
[1777247441602,43.78,78688.54,0.0,0.84345,7e-05,18.05353]
[1777247442605,43.78,78686.22,0.0,0.84328,7e-05,18.06595]
[1777247444626,43.78,78680.4,0.0,0.84285,7e-05,18.09718]
[1777247449715,43.78,78690.67,0.0,0.84359,7e-05,18.04374]
[1777247451670,43.78,78690.17,0.0,0.84355,7e-05,18.04667]
[1777247455697,43.78,78698.89,0.0,0.84417,7e-05,18.00102]
[1777247456704,43.78,78703.08,0.0,0.84447,7e-05,17.97906]
[1777247458718,43.79,78706.84,0.0,0.84474,7e-05,17.95961]
[1777247462747,43.79,78712.34,0.0,0.84513,7e-05,17.93107]
[1777247465768,43.79,78722.88,0.0,0.84587,7e-05,17.87633]
[1777247466774,43.79,78728.46,0.0,0.84627,7e-05,17.84696]
[1777247468789,43.79,78716.76,0.0,0.84543,7e-05,17.90935]
[1777247471812,43.79,78724.2,0.0,0.84596,7e-05,17.87032]
[1777247472818,43.79,78730.31,0.0,0.84639,7e-05,17.83816]
[1777247474834,43.79,78737.96,0.0,0.84694,7e-05,17.79815]
[1777247475840,43.79,78731.67,0.0,0.84648,7e-05,17.83168]
[1777247480875,43.8,78736.22,0.0,0.84679,7e-05,17.80877]
[1777247485910,43.8,78737.57,0.0,0.84687,7e-05,17.80295]
[1777247487926,43.8,78749.53,0.0,0.84772,7e-05,17.74024]
[1777247489997,43.8,78760.7,0.0,0.84851,7e-05,17.68146]
[1777247490958,43.8,78760.7,0.0,0.8485,7e-05,17.68206]
[1777247492962,43.81,78754.89,0.0,0.84811,7e-05,17.70962]
[1777247495981,43.81,78764.38,0.0,0.84877,7e-05,17.66014]
[1777247499003,43.81,78747.84,0.0,0.84758,7e-05,17.74842]
[1777247500068,43.81,78738.25,0.0,0.8469,7e-05,17.79929]
[1777247504039,43.81,78744.32,0.0,0.84733,7e-05,17.76757]
[1777247509074,43.81,78744.33,0.0,0.84732,7e-05,17.76827]
[1777247514108,43.81,78748.02,0.0,0.84757,7e-05,17.7495]
[1777247518136,43.82,78742.82,0.0,0.84719,7e-05,17.77784]
[1777247523173,43.82,78750.64,0.0,0.84773,7e-05,17.73746]
[1777247525187,43.82,78765.47,0.0,0.84879,7e-05,17.65926]
[1777247528208,43.82,78777.27,0.0,0.84962,7e-05,17.59716]
[1777247530282,43.82,78802.04,0.0,0.85136,7e-05,17.46643]
[1777247531229,43.82,78802.04,0.0,0.85136,7e-05,17.46671]
[1777247533243,43.82,78794.36,0.0,0.85081,7e-05,17.50782]
[1777247538278,43.83,78791.43,0.0,0.85059,7e-05,17.52432]
[1777247539288,43.83,78780.76,0.0,0.84984,7e-05,17.58098]
[1777247543313,43.83,78773.06,0.0,0.84928,7e-05,17.62226]
[1777247544321,43.83,78766.39,0.0,0.84881,7e-05,17.658]
[1777247546337,43.83,78760.72,0.0,0.8484,7e-05,17.68858]
[1777247551369,43.83,78759.76,0.0,0.84833,7e-05,17.69122]
[1777247555399,43.84,78764.91,0.0,0.84869,7e-05,17.6651]
[1777247560493,43.84,78765.55,0.0,0.84871,7e-05,17.66308]
[1777247564464,43.84,78758.61,0.0,0.84821,7e-05,17.70083]
[1777247570566,43.84,78760.81,0.0,0.84835,7e-05,17.69044]
[1777247576550,43.85,78760.42,0.0,0.8483,7e-05,17.6941]
[1777247580635,43.85,78752.97,0.0,0.84775,7e-05,17.73477]
[1777247586620,43.85,78747.53,0.0,0.84735,7e-05,17.7648]
[1777247588634,43.86,78743.7,0.0,0.84707,7e-05,17.78537]
[1777247590646,43.86,78735.1,0.0,0.84645,7e-05,17.83114]
[1777247591677,43.86,78717.85,0.0,0.84521,7e-05,17.92244]
[1777247593674,43.86,78708.28,0.0,0.84451,7e-05,17.97328]
[1777247594681,43.86,78707.31,0.0,0.84445,7e-05,17.97834]
[1777247595690,43.86,78717.6,0.0,0.84519,7e-05,17.92384]
[1777247596695,43.86,78718.32,0.0,0.84524,7e-05,17.92003]
[1777247601733,43.86,78722.26,0.0,0.84553,7e-05,17.89922]
[1777247605761,43.86,78715.58,0.0,0.84504,7e-05,17.93465]
[1777247609790,43.86,78708.75,0.0,0.84455,7e-05,17.97084]
[1777247612810,43.86,78703.92,0.0,0.84422,7e-05,17.99282]
[1777247614824,43.86,78698.49,0.0,0.84383,7e-05,18.02152]
[1777247617845,43.86,78691.65,0.0,0.84333,7e-05,18.05761]
[1777247622880,43.86,78696.2,0.0,0.84366,7e-05,18.03358]
[1777247626907,43.86,78689.23,0.0,0.84315,7e-05,18.07047]
[1777247627917,43.86,78679.27,0.0,0.84243,7e-05,18.1232]
[1777247632951,43.86,78678.5,0.0,0.84237,7e-05,18.12744]
[1777247637986,43.86,78678.76,0.0,0.84239,7e-05,18.12623]
[1777247643022,43.86,78681.68,0.0,0.84259,7e-05,18.11112]
[1777247645036,43.86,78695.38,0.0,0.8436,7e-05,18.03828]
[1777247649068,43.86,78706.18,0.0,0.84439,7e-05,17.9807]
[1777247650075,43.86,78714.9,0.0,0.84502,7e-05,17.93457]
[1777247655108,43.86,78711.53,0.0,0.84477,7e-05,17.95236]
[1777247656116,43.86,78705.48,0.0,0.84434,7e-05,17.98435]
[1777247661216,43.86,78698.69,0.0,0.84385,7e-05,18.01976]
[1777247663177,43.86,78703.85,0.0,0.84423,7e-05,17.99237]
[1777247664176,43.86,78707.25,0.0,0.84447,7e-05,17.97428]
[1777247665183,43.86,78700.99,0.0,0.84402,7e-05,18.00729]
[1777247670218,43.85,78697.14,0.0,0.84375,7e-05,18.02723]
[1777247675252,43.85,78697.31,0.0,0.84379,7e-05,18.02199]
[1777247680287,43.85,78698.33,0.0,0.84387,7e-05,18.01611]
[1777247685323,43.85,78697.6,0.0,0.84383,7e-05,18.01954]
[1777247690358,43.85,78683.79,0.0,0.84282,7e-05,18.09252]
[1777247691431,43.85,78675.64,0.0,0.84223,7e-05,18.13564]
[1777247693379,43.85,78662.12,0.0,0.84124,7e-05,18.20695]
[1777247694385,43.85,78654.57,0.0,0.84069,7e-05,18.24672]
[1777247696399,43.85,78660.27,0.0,0.84111,7e-05,18.21633]
[1777247701501,43.85,78662.68,0.0,0.84129,7e-05,18.20307]
[1777247707478,43.85,78663.18,0.0,0.84134,7e-05,18.19993]
[1777247712515,43.85,78659.99,0.0,0.84111,7e-05,18.21639]
[1777247716542,43.84,78653.68,0.0,0.84065,7e-05,18.2494]
[1777247718557,43.84,78647.86,0.0,0.84022,7e-05,18.27993]
[1777247723591,43.84,78650.31,0.0,0.84041,7e-05,18.26667]
[1777247727619,43.84,78644.81,0.0,0.84001,7e-05,18.29539]
[1777247729634,43.84,78641.11,0.0,0.83974,7e-05,18.31452]
[1777247734668,43.84,78639.5,0.0,0.83965,7e-05,18.3187]
[1777247736684,43.84,78633.58,0.0,0.83922,7e-05,18.34967]
[1777247737691,43.84,78632.3,0.0,0.83913,7e-05,18.35605]
[1777247739703,43.84,78637.95,0.0,0.83955,7e-05,18.32577]
[1777247744739,43.83,78637.58,0.0,0.83954,7e-05,18.32678]
[1777247749774,43.83,78638.16,0.0,0.83959,7e-05,18.32294]
[1777247750781,43.83,78645.3,0.0,0.84012,7e-05,18.2848]
[1777247751858,43.83,78654.71,0.0,0.84082,7e-05,18.23489]
[1777247752795,43.83,78654.71,0.0,0.84082,7e-05,18.23479]
[1777247757831,43.83,78653.94,0.0,0.84077,7e-05,18.23856]
[1777247764878,43.83,78651.44,0.0,0.84059,7e-05,18.25116]
[1777247766893,43.83,78636.8,0.0,0.83952,7e-05,18.32823]
[1777247767901,43.83,78629.71,0.0,0.83899,7e-05,18.36549]
[1777247768906,43.83,78647.24,0.0,0.84029,7e-05,18.27269]
[1777247773941,43.83,78649.88,0.0,0.84049,7e-05,18.25841]
[1777247778977,43.82,78649.86,0.0,0.84049,7e-05,18.25813]
[1777247782067,43.82,78671.33,0.0,0.84208,7e-05,18.14409]
[1777247784013,43.82,78670.71,0.0,0.84203,7e-05,18.14715]
[1777247789047,43.82,78667.02,0.0,0.84178,7e-05,18.16556]
[1777247791062,43.82,78656.74,0.0,0.84105,7e-05,18.21596]
[1777247792137,43.82,78651.49,0.0,0.84067,7e-05,18.24363]
[1777247796098,43.82,78646.44,0.0,0.8403,7e-05,18.26989]
[1777247799118,43.82,78645.19,0.0,0.84021,7e-05,18.27609]
[1777247800126,43.82,78652.12,0.0,0.84073,7e-05,18.2392]
[1777247805160,43.82,78656.43,0.0,0.84105,7e-05,18.21613]
[1777247810195,43.81,78655.84,0.0,0.84101,7e-05,18.21888]
[1777247812278,43.81,78649.85,0.0,0.84057,7e-05,18.25039]
[1777247817244,43.81,78647.21,0.0,0.84039,7e-05,18.2636]
[1777247822348,43.81,78652.29,0.0,0.84077,7e-05,18.23597]
[1777247825300,43.81,78643.61,0.0,0.84013,7e-05,18.28168]
[1777247830336,43.81,78645.0,0.0,0.84025,7e-05,18.27346]
[1777247835380,43.81,78646.15,0.0,0.84034,7e-05,18.26666]
[1777247840416,43.8,78643.25,0.0,0.84014,7e-05,18.2813]
[1777247844446,43.8,78633.71,0.0,0.83944,7e-05,18.33108]
[1777247845452,43.8,78627.51,0.0,0.83899,7e-05,18.36362]
[1777247850487,43.8,78623.46,0.0,0.83871,7e-05,18.38358]
[1777247855522,43.79,78624.64,0.0,0.83884,7e-05,18.37212]
[1777247860557,43.79,78628.52,0.0,0.83914,7e-05,18.35073]
[1777247865594,43.79,78628.89,0.0,0.83918,7e-05,18.34763]
[1777247870628,43.79,78631.29,0.0,0.83937,7e-05,18.334]
[1777247875662,43.79,78631.77,0.0,0.83941,7e-05,18.33081]
[1777247880696,43.78,78634.66,0.0,0.83964,7e-05,18.31468]
[1777247885731,43.78,78634.08,0.0,0.83961,7e-05,18.31703]
[1777247890769,43.78,78631.89,0.0,0.83945,7e-05,18.32787]
[1777247895801,43.78,78629.5,0.0,0.83929,7e-05,18.33976]
[1777247900837,43.78,78628.26,0.0,0.83921,7e-05,18.34556]
[1777247905871,43.77,78629.62,0.0,0.83932,7e-05,18.3376]
[1777247910906,43.77,78631.09,0.0,0.83943,7e-05,18.3292]
[1777247915943,43.77,78629.06,0.0,0.83932,7e-05,18.33534]
[1777247917955,43.77,78634.11,0.0,0.8397,7e-05,18.3083]
[1777247922991,43.77,78634.59,0.0,0.83974,7e-05,18.30513]
[1777247928026,43.77,78635.09,0.0,0.83979,7e-05,18.30185]
[1777247929038,43.77,78640.35,0.0,0.84018,7e-05,18.27387]
[1777247930042,43.77,78646.63,0.0,0.84064,7e-05,18.24047]
[1777247935075,43.76,78647.3,0.0,0.8407,7e-05,18.23666]
[1777247940110,43.76,78646.69,0.0,0.84066,7e-05,18.23938]
[1777247945144,43.76,78635.89,0.0,0.83987,7e-05,18.2959]
[1777247947159,43.76,78630.67,0.0,0.83949,7e-05,18.32333]
[1777247952193,43.76,78625.28,0.0,0.8391,7e-05,18.35044]
[1777247957229,43.75,78622.47,0.0,0.83891,7e-05,18.3641]
[1777247960250,43.75,78631.44,0.0,0.83959,7e-05,18.31596]
[1777247965285,43.75,78624.97,0.0,0.83912,7e-05,18.34933]
[1777247970319,43.75,78624.27,0.0,0.83908,7e-05,18.35204]
[1777247975354,43.75,78626.21,0.0,0.83926,7e-05,18.3371]
[1777247980389,43.74,78634.55,0.0,0.83989,7e-05,18.29214]
[1777247983480,43.74,78639.72,0.0,0.84028,7e-05,18.26443]
[1777247989452,43.74,78639.36,0.0,0.84026,7e-05,18.26567]
[1777247994493,43.74,78641.73,0.0,0.84044,7e-05,18.25256]
[1777247997509,43.74,78647.9,0.0,0.8409,7e-05,18.21964]
[1777248001537,43.74,78657.64,0.0,0.84162,7e-05,18.16758]
[1777248005566,43.74,78652.08,0.0,0.84123,7e-05,18.19601]
[1777248010600,43.73,78653.73,0.0,0.84136,7e-05,18.18641]
[1777248013706,43.73,78667.14,0.0,0.84235,7e-05,18.11494]
[1777248017658,43.73,78671.39,0.0,0.84267,7e-05,18.09201]
[1777248019667,43.73,78681.19,0.0,0.84338,7e-05,18.03989]
[1777248024703,43.73,78683.21,0.0,0.84353,7e-05,18.02901]
[1777248028732,43.73,78673.96,0.0,0.84286,7e-05,18.07787]
[1777248030751,43.73,78681.88,0.0,0.84344,7e-05,18.03569]
[1777248031770,43.73,78681.88,0.0,0.84347,7e-05,18.03178]
[1777248032765,43.73,78694.27,0.0,0.84437,7e-05,17.96595]
[1777248037798,43.73,78698.37,0.0,0.84468,7e-05,17.94373]
[1777248038804,43.73,78705.06,0.0,0.84516,7e-05,17.90821]
[1777248040818,43.73,78714.77,0.0,0.84586,7e-05,17.85671]
[1777248042832,43.73,78729.27,0.0,0.84691,7e-05,17.77977]
[1777248043919,43.73,78736.09,0.0,0.8474,7e-05,17.74359]
[1777248046862,43.73,78741.1,0.0,0.84776,7e-05,17.717]
[1777248047870,43.73,78749.22,0.0,0.84834,7e-05,17.6738]
[1777248048876,43.73,78763.74,0.0,0.84937,7e-05,17.59677]
[1777248053989,43.73,78765.38,0.0,0.84949,7e-05,17.58798]
[1777248058947,43.73,78772.16,0.0,0.84997,7e-05,17.55205]
[1777248060963,43.73,78780.23,0.0,0.85054,7e-05,17.50934]
[1777248062975,43.73,78786.05,0.0,0.85095,7e-05,17.47849]
[1777248064059,43.73,78770.59,0.0,0.84985,7e-05,17.56091]
[1777248064990,43.73,78770.59,0.0,0.84985,7e-05,17.56088]
[1777248065996,43.73,78761.37,0.0,0.8492,7e-05,17.60968]
[1777248067004,43.73,78766.82,0.0,0.84959,7e-05,17.58071]
[1777248070029,43.73,78771.85,0.0,0.84995,7e-05,17.55388]
[1777248074130,43.73,78766.77,0.0,0.84959,7e-05,17.58072]
[1777248078102,43.73,78758.29,0.0,0.84899,7e-05,17.62539]
[1777248079096,43.73,78764.88,0.0,0.84946,7e-05,17.5903]
[1777248080100,43.73,78775.2,0.0,0.85019,7e-05,17.53547]
[1777248081106,43.73,78776.34,0.0,0.85027,7e-05,17.52941]
[1777248086141,43.73,78780.81,0.0,0.85059,7e-05,17.50569]
[1777248089163,43.73,78789.13,0.0,0.85118,7e-05,17.46162]
[1777248092182,43.73,78777.99,0.0,0.85041,7e-05,17.51711]
[1777248093193,43.73,78774.41,0.0,0.85016,7e-05,17.53608]
[1777248095207,43.73,78784.79,0.0,0.85089,7e-05,17.48098]
[1777248096213,43.73,78781.15,0.0,0.85064,7e-05,17.50032]
[1777248097220,43.73,78769.98,0.0,0.84985,7e-05,17.55957]
[1777248098228,43.73,78770.72,0.0,0.8499,7e-05,17.55558]
[1777248103263,43.73,78767.58,0.0,0.84968,7e-05,17.57184]
[1777248108298,43.72,78770.1,0.0,0.84986,7e-05,17.55806]
[1777248113332,43.72,78769.38,0.0,0.84982,7e-05,17.56158]
[1777248114412,43.72,78776.11,0.0,0.8503,7e-05,17.5258]
[1777248116354,43.72,78775.85,0.0,0.85028,7e-05,17.52712]
[1777248121389,43.72,78772.9,0.0,0.85007,7e-05,17.54264]
[1777248122396,43.72,78767.8,0.0,0.84971,7e-05,17.56965]
[1777248123403,43.72,78761.51,0.0,0.84926,7e-05,17.6031]
[1777248124485,43.72,78771.14,0.0,0.84995,7e-05,17.55179]
[1777248127430,43.72,78775.04,0.0,0.85023,7e-05,17.53099]
[1777248132465,43.72,78772.48,0.0,0.85005,7e-05,17.54436]
[1777248137501,43.72,78777.47,0.0,0.8504,7e-05,17.51781]
[1777248141528,43.72,78771.31,0.0,0.84996,7e-05,17.55057]
[1777248146563,43.72,78770.73,0.0,0.84992,7e-05,17.55423]
[1777248151599,43.72,78774.85,0.0,0.85022,7e-05,17.52923]
[1777248153612,43.72,78782.36,0.0,0.85076,7e-05,17.48936]
[1777248156633,43.73,78792.88,0.0,0.85149,7e-05,17.43449]
[1777248161671,43.73,78795.64,0.0,0.85164,7e-05,17.42335]
[1777248166706,43.74,78798.87,0.0,0.85186,7e-05,17.4067]
[1777248169738,43.74,78812.58,0.0,0.8528,7e-05,17.33537]
[1777248170754,43.74,78867.2,0.0,0.85658,7e-05,17.04636]
[1777248171748,43.75,78876.37,0.0,0.85718,7e-05,17.00018]
[1777248172754,43.75,78872.45,0.0,0.85691,7e-05,17.02141]
[1777248173761,43.75,78866.69,0.0,0.85651,7e-05,17.05189]
[1777248174850,43.75,78874.23,0.0,0.85702,7e-05,17.01256]
[1777248175777,43.75,78874.23,0.0,0.85702,7e-05,17.0129]
[1777248176783,43.75,78880.92,0.0,0.85747,7e-05,16.97751]
[1777248177790,43.75,78875.88,0.0,0.85713,7e-05,17.00438]
[1777248178798,43.75,78861.48,0.0,0.85613,7e-05,17.08135]
[1777248179805,43.75,78836.28,0.0,0.85439,7e-05,17.21476]
[1777248180812,43.75,78823.13,0.0,0.85347,7e-05,17.28474]
[1777248184922,43.75,78830.91,0.0,0.85401,7e-05,17.2437]
[1777248185849,43.75,78831.19,0.0,0.85403,7e-05,17.24244]
[1777248186854,43.75,78845.04,0.0,0.85499,7e-05,17.16912]
[1777248187862,43.75,78855.09,0.0,0.85568,7e-05,17.11601]
[1777248188869,43.75,78856.75,0.0,0.85579,7e-05,17.10733]
[1777248189879,43.75,78848.47,0.0,0.85522,7e-05,17.1515]
[1777248190890,43.75,78851.06,0.0,0.85539,7e-05,17.13825]
[1777248192897,43.76,78859.92,0.0,0.85599,7e-05,17.09217]
[1777248194992,43.76,78850.68,0.0,0.85535,7e-05,17.14146]
[1777248195919,43.76,78850.68,0.0,0.85535,7e-05,17.14159]
[1777248197934,43.76,78858.98,0.0,0.85591,7e-05,17.09825]
[1777248198940,43.76,78858.27,0.0,0.85586,7e-05,17.10236]
[1777248203974,43.76,78861.54,0.0,0.85607,7e-05,17.08633]
[1777248205066,43.76,78850.29,0.0,0.85529,7e-05,17.14607]
[1777248205988,43.76,78850.29,0.0,0.85528,7e-05,17.14652]
[1777248208009,43.77,78844.04,0.0,0.85484,7e-05,17.18012]
[1777248212041,43.77,78853.9,0.0,0.85554,7e-05,17.1254]
[1777248215140,43.77,78848.13,0.0,0.85512,7e-05,17.15706]
[1777248216072,43.77,78848.13,0.0,0.85512,7e-05,17.15738]
[1777248217080,43.77,78838.71,0.0,0.85446,7e-05,17.20748]
[1777248222114,43.78,78838.29,0.0,0.85442,7e-05,17.21094]
[1777248225210,43.78,78848.73,0.0,0.85513,7e-05,17.1566]
[1777248226143,43.78,78848.73,0.0,0.85513,7e-05,17.15696]
[1777248231178,43.78,78853.03,0.0,0.8554,7e-05,17.13611]
[1777248234200,43.79,78847.84,0.0,0.85503,7e-05,17.1646]
[1777248239234,43.79,78849.86,0.0,0.85515,7e-05,17.15563]
[1777248242255,43.79,78840.91,0.0,0.85451,7e-05,17.20397]
[1777248244272,43.79,78837.12,0.0,0.85424,7e-05,17.22456]
[1777248249304,43.8,78837.4,0.0,0.85425,7e-05,17.22435]
[1777248254339,43.8,78832.81,0.0,0.85391,7e-05,17.24994]
[1777248259373,43.8,78831.42,0.0,0.8538,7e-05,17.25882]
[1777248262395,43.81,78818.42,0.0,0.85288,7e-05,17.32878]
[1777248263403,43.81,78814.0,0.0,0.85256,7e-05,17.35246]
[1777248265416,43.81,78809.61,0.0,0.85225,7e-05,17.37658]
[1777248270453,43.81,78806.94,0.0,0.85204,7e-05,17.39196]
[1777248275560,43.82,78806.56,0.0,0.85202,7e-05,17.39169]
[1777248279514,43.82,78798.23,0.0,0.85142,7e-05,17.43691]
[1777248281527,43.82,78790.22,0.0,0.85085,7e-05,17.47988]
[1777248285630,43.82,78802.38,0.0,0.85169,7e-05,17.4167]
[1777248291600,43.83,78805.52,0.0,0.85189,7e-05,17.40223]
[1777248296633,43.83,78806.91,0.0,0.85196,7e-05,17.39666]
[1777248301670,43.84,78810.16,0.0,0.85217,7e-05,17.38123]
[1777248305771,43.84,78822.16,0.0,0.85299,7e-05,17.3191]
[1777248306704,43.84,78822.16,0.0,0.85298,7e-05,17.31936]
[1777248307711,43.84,78831.33,0.0,0.85362,7e-05,17.27089]
[1777248308719,43.84,78836.48,0.0,0.85397,7e-05,17.24437]
[1777248311739,43.84,78842.8,0.0,0.8544,7e-05,17.21178]
[1777248316774,43.85,78840.42,0.0,0.85422,7e-05,17.22553]
[1777248321813,43.85,78838.75,0.0,0.85409,7e-05,17.23555]
[1777248325913,43.85,78832.75,0.0,0.85366,7e-05,17.26824]
[1777248326846,43.85,78832.75,0.0,0.85366,7e-05,17.26844]
[1777248331880,43.85,78833.42,0.0,0.85372,7e-05,17.26211]
[1777248336914,43.86,78833.9,0.0,0.85374,7e-05,17.26058]
[1777248340943,43.86,78826.68,0.0,0.85322,7e-05,17.30023]
[1777248341950,43.86,78816.63,0.0,0.85251,7e-05,17.35361]
[1777248346987,43.86,78813.97,0.0,0.85231,7e-05,17.36889]
[1777248350011,43.87,78807.98,0.0,0.85188,7e-05,17.40118]
[1777248354033,43.87,78800.94,0.0,0.85137,7e-05,17.43979]
[1777248357054,43.87,78799.06,0.0,0.85123,7e-05,17.4506]
[1777248362096,43.87,78797.69,0.0,0.85112,7e-05,17.45913]
[1777248365111,43.88,78807.74,0.0,0.85181,7e-05,17.4065]
[1777248370146,43.88,78807.11,0.0,0.85176,7e-05,17.41046]
[1777248375181,43.88,78807.55,0.0,0.85178,7e-05,17.40879]
[1777248380216,43.88,78808.39,0.0,0.85184,7e-05,17.40501]
[1777248385252,43.88,78807.92,0.0,0.85179,7e-05,17.40817]
[1777248389278,43.88,78802.27,0.0,0.85139,7e-05,17.43845]
[1777248394315,43.88,78801.01,0.0,0.85132,7e-05,17.44176]
[1777248399351,43.88,78796.44,0.0,0.851,7e-05,17.46618]
[1777248404387,43.88,78794.25,0.0,0.85084,7e-05,17.47793]
[1777248409422,43.88,78792.65,0.0,0.85073,7e-05,17.48656]
[1777248410429,43.88,78782.4,0.0,0.85,7e-05,17.54072]
[1777248411436,43.88,78781.21,0.0,0.84992,7e-05,17.54695]
[1777248412446,43.88,78774.74,0.0,0.84946,7e-05,17.58124]
[1777248413450,43.88,78772.33,0.0,0.84929,7e-05,17.59385]
[1777248416556,43.88,78777.49,0.0,0.84966,7e-05,17.56617]
[1777248418486,43.88,78783.58,0.0,0.8501,7e-05,17.53393]
[1777248419492,43.88,78788.13,0.0,0.85042,7e-05,17.50983]
[1777248421506,43.88,78791.91,0.0,0.85068,7e-05,17.48983]
[1777248426542,43.88,78792.73,0.0,0.85073,7e-05,17.48615]
[1777248431576,43.89,78797.63,0.0,0.85107,7e-05,17.46059]
[1777248435605,43.89,78792.06,0.0,0.85068,7e-05,17.49049]
[1777248436623,43.89,78784.29,0.0,0.85013,7e-05,17.53172]
[1777248437627,43.89,78777.68,0.0,0.84966,7e-05,17.56676]
[1777248438636,43.89,78768.6,0.0,0.84901,7e-05,17.61481]
[1777248439642,43.89,78763.3,0.0,0.84863,7e-05,17.64301]
[1777248441661,43.89,78762.34,0.0,0.84856,7e-05,17.64854]
[1777248446766,43.89,78768.19,0.0,0.84898,7e-05,17.61734]
[1777248451726,43.89,78776.86,0.0,0.84962,7e-05,17.56754]
[1777248453739,43.89,78785.54,0.0,0.85024,7e-05,17.52143]
[1777248458774,43.89,78786.39,0.0,0.8503,7e-05,17.51647]
[1777248463809,43.89,78792.83,0.0,0.85076,7e-05,17.48222]
[1777248468846,43.89,78802.06,0.0,0.85141,7e-05,17.43346]
[1777248469852,43.89,78815.81,0.0,0.85237,7e-05,17.361]
[1777248474887,43.89,78817.66,0.0,0.85249,7e-05,17.35215]
[1777248480930,43.89,78817.65,0.0,0.85247,7e-05,17.35341]
[1777248485963,43.89,78815.54,0.0,0.85231,7e-05,17.36556]
[1777248491001,43.9,78815.51,0.0,0.8523,7e-05,17.36668]
[1777248496033,43.9,78813.03,0.0,0.85211,7e-05,17.38057]
[1777248501069,43.9,78811.27,0.0,0.85198,7e-05,17.39063]
[1777248503083,43.9,78806.1,0.0,0.85162,7e-05,17.41813]
[1777248508118,43.9,78806.75,0.0,0.85165,7e-05,17.41523]
[1777248510131,43.9,78798.25,0.0,0.85106,7e-05,17.46023]
[1777248514159,43.9,78793.17,0.0,0.85072,7e-05,17.48338]
[1777248517261,43.9,78786.21,0.0,0.85023,7e-05,17.52006]
[1777248519195,43.9,78779.95,0.0,0.84979,7e-05,17.55299]
[1777248520201,43.9,78774.48,0.0,0.84941,7e-05,17.58175]
[1777248525237,43.9,78771.99,0.0,0.84924,7e-05,17.59413]
[1777248530273,43.9,78771.0,0.0,0.84918,7e-05,17.59865]
[1777248531279,43.9,78763.56,0.0,0.84866,7e-05,17.63752]
[1777248534300,43.9,78770.33,0.0,0.84914,7e-05,17.60163]
[1777248539334,43.9,78773.57,0.0,0.84937,7e-05,17.58442]
[1777248544370,43.89,78774.28,0.0,0.84944,7e-05,17.57956]
[1777248545377,43.89,78757.32,0.0,0.84823,7e-05,17.66893]
[1777248550412,43.89,78752.28,0.0,0.84788,7e-05,17.69509]
[1777248553433,43.89,78746.86,0.0,0.8475,7e-05,17.72344]
[1777248554440,43.89,78741.13,0.0,0.84709,7e-05,17.75361]
[1777248559476,43.89,78744.68,0.0,0.84735,7e-05,17.73434]
[1777248564510,43.89,78749.57,0.0,0.84771,7e-05,17.70805]
[1777248567614,43.89,78755.35,0.0,0.84813,7e-05,17.67691]
[1777248573572,43.88,78753.46,0.0,0.84803,7e-05,17.68177]
[1777248578607,43.88,78753.23,0.0,0.84803,7e-05,17.68182]
[1777248583646,43.88,78751.91,0.0,0.84795,7e-05,17.68764]
[1777248586667,43.88,78745.63,0.0,0.84751,7e-05,17.72054]
[1777248589689,43.88,78743.09,0.0,0.84733,7e-05,17.73368]
[1777248593716,43.88,78739.51,0.0,0.84708,7e-05,17.75224]
[1777248596739,43.87,78733.52,0.0,0.84666,7e-05,17.78334]
[1777248601777,43.87,78732.55,0.0,0.8466,7e-05,17.78747]
[1777248606823,43.87,78732.91,0.0,0.84664,7e-05,17.78472]
[1777248608824,43.87,78741.02,0.0,0.84722,7e-05,17.74156]
[1777248610839,43.87,78744.0,0.0,0.84744,7e-05,17.72562]
[1777248615871,43.87,78746.13,0.0,0.8476,7e-05,17.71368]
[1777248619899,43.86,78695.22,0.0,0.84394,7e-05,17.98211]
[1777248620905,43.86,78688.18,0.0,0.84344,7e-05,18.01879]
[1777248625941,43.86,78687.84,0.0,0.84343,7e-05,18.01906]
[1777248630976,43.86,78681.92,0.0,0.84302,7e-05,18.04889]
[1777248636011,43.85,78679.07,0.0,0.84285,7e-05,18.05951]
[1777248641046,43.85,78678.08,0.0,0.84278,7e-05,18.06412]
[1777248646083,43.85,78674.13,0.0,0.8425,7e-05,18.08416]
[1777248648181,43.85,78668.08,0.0,0.84207,7e-05,18.11549]
[1777248650112,43.85,78673.42,0.0,0.84247,7e-05,18.08681]
[1777248652126,43.85,78665.37,0.0,0.84188,7e-05,18.129]
[1777248657160,43.84,78665.53,0.0,0.84191,7e-05,18.12711]
[1777248662198,43.84,78662.16,0.0,0.84168,7e-05,18.14369]
[1777248663205,43.84,78648.74,0.0,0.84069,7e-05,18.2143]
[1777248667233,43.84,78641.18,0.0,0.84016,7e-05,18.25282]
[1777248668322,43.84,78624.87,0.0,0.83895,7e-05,18.33905]
[1777248669247,43.83,78624.87,0.0,0.83896,7e-05,18.33818]
[1777248672268,43.83,78619.21,0.0,0.83855,7e-05,18.36697]
[1777248674286,43.83,78612.97,0.0,0.8381,7e-05,18.39923]
[1777248679316,43.83,78616.88,0.0,0.83841,7e-05,18.3771]
[1777248684356,43.82,78620.4,0.0,0.8387,7e-05,18.35623]
[1777248685362,43.82,78635.12,0.0,0.83981,7e-05,18.27738]
[1777248690397,43.81,78635.01,0.0,0.83983,7e-05,18.27573]
[1777248695433,43.81,78638.41,0.0,0.84013,7e-05,18.25192]
[1777248697447,43.8,78630.55,0.0,0.83956,7e-05,18.29288]
[1777248698532,43.8,78619.5,0.0,0.83875,7e-05,18.35095]
[1777248704498,43.8,78615.76,0.0,0.8385,7e-05,18.36836]
[1777248706512,43.8,78625.98,0.0,0.83927,7e-05,18.31359]
[1777248707528,43.79,78632.34,0.0,0.83974,7e-05,18.27966]
[1777248708601,43.79,78610.88,0.0,0.83815,7e-05,18.39283]
[1777248709534,43.79,78610.99,0.0,0.83817,7e-05,18.39182]
[1777248714569,43.79,78609.9,0.0,0.83812,7e-05,18.39539]
[1777248719604,43.78,78614.51,0.0,0.83849,7e-05,18.36886]
[1777248724638,43.78,78612.8,0.0,0.83839,7e-05,18.37585]
[1777248729679,43.77,78612.48,0.0,0.83839,7e-05,18.37543]
[1777248730682,43.77,78618.12,0.0,0.83882,7e-05,18.34506]
[1777248731689,43.77,78626.7,0.0,0.83946,7e-05,18.29919]
[1777248734710,43.77,78632.83,0.0,0.83993,7e-05,18.26574]
[1777248737730,43.76,78638.86,0.0,0.84039,7e-05,18.23307]
[1777248742767,43.76,78638.72,0.0,0.84039,7e-05,18.23274]
[1777248747804,43.76,78638.24,0.0,0.84038,7e-05,18.23379]
[1777248752841,43.75,78637.52,0.0,0.84038,7e-05,18.23175]
[1777248755858,43.75,78633.96,0.0,0.84012,7e-05,18.24985]
[1777248760892,43.75,78628.62,0.0,0.83975,7e-05,18.2767]
[1777248763914,43.74,78622.13,0.0,0.83928,7e-05,18.31011]
[1777248768958,43.74,78625.39,0.0,0.83954,7e-05,18.29105]
[1777248772981,43.74,78635.32,0.0,0.8403,7e-05,18.23699]
[1777248773989,43.74,78640.92,0.0,0.84072,7e-05,18.20696]
[1777248776005,43.73,78642.75,0.0,0.84086,7e-05,18.19666]
[1777248781044,43.73,78640.2,0.0,0.84071,7e-05,18.20757]
[1777248786072,43.72,78640.91,0.0,0.84079,7e-05,18.20181]
[1777248791106,43.72,78641.13,0.0,0.84083,7e-05,18.19885]
[1777248796141,43.71,78643.23,0.0,0.84101,7e-05,18.18544]
[1777248801176,43.71,78640.74,0.0,0.84085,7e-05,18.19692]
[1777248806213,43.71,78641.07,0.0,0.84089,7e-05,18.19411]
[1777248812254,43.7,78641.61,0.0,0.84097,7e-05,18.18624]
[1777248815276,43.7,78630.29,0.0,0.84014,7e-05,18.24557]
[1777248820310,43.7,78631.74,0.0,0.84027,7e-05,18.23636]
[1777248825351,43.69,78635.31,0.0,0.84055,7e-05,18.216]
[1777248827364,43.69,78642.37,0.0,0.84109,7e-05,18.17751]
[1777248832401,43.68,78639.27,0.0,0.8409,7e-05,18.19142]
[1777248834413,43.68,78632.35,0.0,0.8404,7e-05,18.22716]
[1777248839526,43.68,78629.92,0.0,0.84024,7e-05,18.23843]
[1777248843476,43.67,78636.47,0.0,0.84074,7e-05,18.2024]
[1777248848511,43.67,78636.25,0.0,0.84075,7e-05,18.20147]
[1777248853547,43.66,78631.86,0.0,0.84045,7e-05,18.22289]
[1777248858581,43.66,78628.95,0.0,0.84026,7e-05,18.23681]
[1777248863620,43.66,78628.11,0.0,0.84021,7e-05,18.23971]
[1777248864629,43.65,78612.15,0.0,0.83903,7e-05,18.32403]
[1777248865631,43.65,78602.08,0.0,0.83829,7e-05,18.377]
[1777248870672,43.65,78602.17,0.0,0.83832,7e-05,18.37424]
[1777248873694,43.64,78596.92,0.0,0.83797,7e-05,18.39702]
[1777248877716,43.64,78590.1,0.0,0.83749,8e-05,18.43136]
[1777248881746,43.63,78579.92,0.0,0.83675,8e-05,18.48346]
[1777248884780,43.63,78574.82,0.0,0.83638,8e-05,18.50946]
[1777248886779,43.63,78580.43,0.0,0.83682,8e-05,18.47808]
[1777248891823,43.62,78584.02,0.0,0.83713,8e-05,18.45666]
[1777248896860,43.62,78589.69,0.0,0.83758,8e-05,18.42483]
[1777248901891,43.61,78588.16,0.0,0.83749,8e-05,18.43058]
[1777248902901,43.61,78576.57,0.0,0.83663,8e-05,18.49165]
[1777248903932,43.61,78569.66,0.0,0.83611,8e-05,18.5278]
[1777248905919,43.61,78563.5,0.0,0.83566,8e-05,18.55951]
[1777248907931,43.6,78569.71,0.0,0.83614,8e-05,18.52554]
[1777248908939,43.6,78581.8,0.0,0.83706,8e-05,18.46086]
[1777248913976,43.6,78585.49,0.0,0.83736,8e-05,18.43941]
[1777248914982,43.6,78577.53,0.0,0.83678,8e-05,18.48088]
[1777248915989,43.59,78576.72,0.0,0.83672,8e-05,18.48471]
[1777248921024,43.59,78578.17,0.0,0.83686,8e-05,18.47462]
[1777248924046,43.58,78570.66,0.0,0.83632,8e-05,18.51308]
[1777248926059,43.57,78569.48,0.0,0.83631,8e-05,18.51338]
[1777248931106,43.55,78565.76,0.0,0.83615,8e-05,18.52246]
[1777248935133,43.55,78571.06,0.0,0.83657,8e-05,18.49244]
[1777248937149,43.54,78573.55,0.0,0.83678,8e-05,18.47766]
[1777248938160,43.54,78565.84,0.0,0.8362,8e-05,18.5182]
[1777248940168,43.54,78561.6,0.0,0.8359,8e-05,18.53966]
[1777248945206,43.53,78559.01,0.0,0.83575,8e-05,18.55002]
[1777248947217,43.53,78564.26,0.0,0.83615,8e-05,18.52153]
[1777248952257,43.52,78566.74,0.0,0.83638,8e-05,18.50582]
[1777248954277,43.52,78575.95,0.0,0.83709,8e-05,18.45575]
[1777248955280,43.52,78583.42,0.0,0.83766,8e-05,18.41553]
[1777248956288,43.52,78584.27,0.0,0.83772,8e-05,18.41061]
[1777248960379,43.51,78587.24,0.0,0.83797,8e-05,18.39337]
[1777248965352,43.51,78592.76,0.0,0.8384,8e-05,18.36237]
[1777248968372,43.51,78585.09,0.0,0.83784,8e-05,18.4023]
[1777248973406,43.5,78581.45,0.0,0.83759,8e-05,18.41964]
[1777248978441,43.5,78581.12,0.0,0.83759,8e-05,18.42006]
[1777248983478,43.49,78573.72,0.0,0.83705,8e-05,18.45779]
[1777248988513,43.49,78568.46,0.0,0.83668,8e-05,18.48353]
[1777248993547,43.48,78567.38,0.0,0.83665,8e-05,18.48394]
[1777248998584,43.48,78566.87,0.0,0.83664,8e-05,18.48419]
[1777249003619,43.47,78564.32,0.0,0.83648,8e-05,18.49563]
[1777249008658,43.47,78581.96,0.0,0.83785,8e-05,18.39924]
[1777249013692,43.46,78583.01,0.0,0.83795,8e-05,18.39201]
[1777249018727,43.46,78585.53,0.0,0.83816,8e-05,18.37709]
[1777249023763,43.45,78586.45,0.0,0.83825,8e-05,18.37056]
[1777249026820,43.45,78596.64,0.0,0.83904,7e-05,18.31445]
[1777249027797,43.45,78612.9,0.0,0.84026,7e-05,18.22722]
[1777249028804,43.45,78597.42,0.0,0.83911,7e-05,18.30925]
[1777249033840,43.44,78595.81,0.0,0.83902,8e-05,18.31576]
[1777249035855,43.44,78605.13,0.0,0.83973,7e-05,18.26502]
[1777249040944,43.43,78602.37,0.0,0.83956,7e-05,18.27667]
[1777249045925,43.43,78615.12,0.0,0.84055,7e-05,18.20614]
[1777249046931,43.42,78623.54,0.0,0.84118,7e-05,18.16076]
[1777249051967,43.42,78627.19,0.0,0.8415,7e-05,18.13555]
[1777249053981,43.42,78618.07,0.0,0.84083,7e-05,18.18351]
[1777249059017,43.41,78618.12,0.0,0.84086,7e-05,18.18178]
[1777249061084,43.41,78627.5,0.0,0.84157,7e-05,18.1302]
[1777249065060,43.41,78636.81,0.0,0.84229,7e-05,18.07877]
[1777249070095,43.4,78634.65,0.0,0.84215,7e-05,18.08887]
[1777249074142,43.4,78631.3,0.0,0.84192,7e-05,18.10485]
[1777249077145,43.4,78635.11,0.0,0.84222,7e-05,18.08341]
[1777249082181,43.39,78635.47,0.0,0.84227,7e-05,18.08003]
[1777249083188,43.39,78629.84,0.0,0.84186,7e-05,18.10941]
[1777249084195,43.39,78625.0,0.0,0.8415,7e-05,18.13489]
[1777249088228,43.39,78622.92,0.0,0.84137,7e-05,18.14472]
[1777249093256,43.38,78623.77,0.0,0.84146,7e-05,18.13795]
[1777249098298,43.37,78625.18,0.0,0.8416,7e-05,18.12781]
[1777249101364,43.37,78618.53,0.0,0.84112,7e-05,18.16212]
[1777249104336,43.37,78614.68,0.0,0.84086,7e-05,18.18086]
[1777249107355,43.36,78609.06,0.0,0.84045,7e-05,18.20994]
[1777249111383,43.36,78604.27,0.0,0.84015,7e-05,18.22925]
[1777249116422,43.35,78608.47,0.0,0.84049,7e-05,18.20474]
[1777249121504,43.35,78603.84,0.0,0.84018,7e-05,18.22703]
[1777249127495,43.34,78599.35,0.0,0.83989,7e-05,18.24753]
[1777249130515,43.33,78607.13,0.0,0.84049,7e-05,18.20485]
[1777249135554,43.33,78607.85,0.0,0.84058,7e-05,18.19809]
[1777249140590,43.32,78606.27,0.0,0.8405,7e-05,18.20405]
[1777249145623,43.31,78606.01,0.0,0.84051,7e-05,18.20293]
[1777249150657,43.31,78604.92,0.0,0.84046,7e-05,18.2068]
[1777249154688,43.31,78613.62,0.0,0.84113,7e-05,18.15863]
[1777249156702,43.3,78617.72,0.0,0.84144,7e-05,18.13616]
[1777249160729,43.3,78612.58,0.0,0.84109,7e-05,18.16151]
[1777249161811,43.3,78619.21,0.0,0.84158,7e-05,18.12559]
[1777249165765,43.29,78620.72,0.0,0.84172,7e-05,18.11603]
[1777249170803,43.29,78618.1,0.0,0.84154,7e-05,18.12832]
[1777249171881,43.29,78607.35,0.0,0.84077,7e-05,18.18184]
[1777249172816,43.29,78607.14,0.0,0.84076,7e-05,18.18256]
[1777249177852,43.28,78606.77,0.0,0.84076,7e-05,18.1829]
[1777249182888,43.28,78603.56,0.0,0.84054,7e-05,18.19799]
[1777249187926,43.27,78590.13,0.0,0.83957,8e-05,18.26751]
[1777249188929,43.27,78574.49,0.0,0.8384,8e-05,18.35097]
[1777249194973,43.27,78571.78,0.0,0.83821,8e-05,18.36393]
[1777249199000,43.26,78586.88,0.0,0.83937,8e-05,18.28147]
[1777249200046,43.26,78617.54,0.0,0.84167,7e-05,18.11673]
[1777249201033,43.26,78617.54,0.0,0.84168,7e-05,18.11642]
[1777249206051,43.26,78620.44,0.0,0.84191,7e-05,18.09947]
[1777249207057,43.26,78632.5,0.0,0.84281,7e-05,18.03454]
[1777249208065,43.26,78632.5,0.0,0.84282,7e-05,18.03409]
[1777249209071,43.26,78639.39,0.0,0.84333,7e-05,17.99691]
[1777249214108,43.25,78637.76,0.0,0.84323,7e-05,18.00432]
[1777249215114,43.25,78644.85,0.0,0.84376,7e-05,17.9659]
[1777249219143,43.25,78651.26,0.0,0.84424,7e-05,17.93053]
[1777249224177,43.25,78650.87,0.0,0.84423,7e-05,17.9316]
[1777249229216,43.24,78648.67,0.0,0.84408,7e-05,17.94198]
[1777249232317,43.24,78643.18,0.0,0.84371,7e-05,17.9669]
[1777249234253,43.24,78636.68,0.0,0.84324,7e-05,18.00131]
[1777249238277,43.24,78642.62,0.0,0.84369,7e-05,17.96853]
[1777249243313,43.23,78643.86,0.0,0.8438,7e-05,17.96039]
[1777249248351,43.23,78639.77,0.0,0.84352,7e-05,17.98087]
[1777249253425,43.23,78638.07,0.0,0.8434,7e-05,17.98905]
[1777249255415,43.23,78631.4,0.0,0.84291,7e-05,18.02469]
[1777249257429,43.23,78635.58,0.0,0.84323,7e-05,18.00184]
[1777249262469,43.22,78630.34,0.0,0.84286,7e-05,18.0282]
[1777249269521,43.22,78629.17,0.0,0.84281,7e-05,18.03179]
[1777249274553,43.21,78626.36,0.0,0.84262,7e-05,18.04579]
[1777249279587,43.21,78627.11,0.0,0.84269,7e-05,18.04065]
[1777249284620,43.21,78626.53,0.0,0.84266,7e-05,18.04243]
[1777249289658,43.21,78622.54,0.0,0.84238,7e-05,18.06302]
[1777249292741,43.2,78613.52,0.0,0.84174,7e-05,18.10679]
[1777249294691,43.2,78608.47,0.0,0.84137,7e-05,18.13333]
[1777249299726,43.2,78603.71,0.0,0.84104,7e-05,18.1573]
[1777249300732,43.2,78597.37,0.0,0.84056,7e-05,18.19135]
[1777249301739,43.2,78598.19,0.0,0.84063,7e-05,18.18658]
[1777249306774,43.19,78598.19,0.0,0.84065,7e-05,18.18475]
[1777249309797,43.19,78606.13,0.0,0.84126,7e-05,18.14101]
[1777249310805,43.19,78611.92,0.0,0.8417,7e-05,18.10933]
[1777249312881,43.19,78617.67,0.0,0.84214,7e-05,18.07795]
[1777249318859,43.18,78616.29,0.0,0.84206,7e-05,18.08356]
[1777249322951,43.18,78611.11,0.0,0.8417,7e-05,18.10947]
[1777249324901,43.18,78604.81,0.0,0.84123,7e-05,18.14281]
[1777249328931,43.17,78596.67,0.0,0.84064,8e-05,18.18534]
[1777249333023,43.17,78591.63,0.0,0.84028,8e-05,18.21105]
[1777249339009,43.16,78588.07,0.0,0.84004,8e-05,18.22788]
[1777249340019,43.16,78581.09,0.0,0.83952,8e-05,18.26494]
[1777249345051,43.16,78579.27,0.0,0.83942,8e-05,18.27241]
[1777249350086,43.15,78575.83,0.0,0.83919,8e-05,18.28852]
[1777249354115,43.15,78571.9,0.0,0.83894,8e-05,18.30416]
[1777249359150,43.14,78571.64,0.0,0.83896,8e-05,18.303]
[1777249364186,43.13,78569.17,0.0,0.8388,8e-05,18.31404]
[1777249369221,43.13,78570.51,0.0,0.83892,8e-05,18.30535]
[1777249374256,43.13,78569.01,0.0,0.83883,8e-05,18.31194]
[1777249379290,43.12,78566.0,0.0,0.83862,8e-05,18.3266]
[1777249384326,43.12,78565.21,0.0,0.83858,8e-05,18.3293]
[1777249389360,43.12,78564.88,0.0,0.83858,8e-05,18.32962]
[1777249394398,43.11,78563.65,0.0,0.8385,8e-05,18.3347]
[1777249397416,43.11,78569.03,0.0,0.83892,8e-05,18.30492]
[1777249402453,43.11,78570.53,0.0,0.83905,8e-05,18.29582]
[1777249407487,43.1,78573.21,0.0,0.83927,8e-05,18.27977]
[1777249412522,43.1,78575.44,0.0,0.8395,8e-05,18.26161]
[1777249415544,43.09,78579.98,0.0,0.83987,8e-05,18.23539]
[1777249420579,43.09,78579.11,0.0,0.83983,8e-05,18.23803]
[1777249425614,43.08,78579.62,0.0,0.83989,8e-05,18.23372]
[1777249427628,43.08,78574.28,0.0,0.8395,8e-05,18.26171]
[1777249432663,43.08,78572.69,0.0,0.8394,8e-05,18.26821]
[1777249437698,43.07,78566.49,0.0,0.83896,8e-05,18.29948]
[1777249438705,43.07,78560.27,0.0,0.8385,8e-05,18.33221]
[1777249439712,43.07,78557.23,0.0,0.83828,8e-05,18.34807]
[1777249443740,43.06,78550.78,0.0,0.83781,8e-05,18.38129]
[1777249447767,43.06,78547.43,0.0,0.83757,8e-05,18.39767]
[1777249452803,43.06,78546.75,0.0,0.83755,8e-05,18.39951]
[1777249457837,43.05,78549.18,0.0,0.83775,8e-05,18.38517]
[1777249462873,43.05,78549.36,0.0,0.83778,8e-05,18.383]
[1777249467908,43.05,78549.23,0.0,0.83778,8e-05,18.38256]
[1777249474006,43.04,78549.25,0.0,0.83783,8e-05,18.37745]
[1777249476971,43.04,78554.34,0.0,0.83822,8e-05,18.34943]
[1777249477978,43.04,78562.74,0.0,0.83887,8e-05,18.30383]
[1777249478985,43.04,78562.33,0.0,0.83884,8e-05,18.30576]
[1777249484080,43.04,78559.44,0.0,0.83864,8e-05,18.3198]
[1777249489055,43.03,78554.12,0.0,0.83826,8e-05,18.34644]
[1777249494150,43.03,78553.58,0.0,0.83824,8e-05,18.34826]
[1777249500133,43.03,78553.93,0.0,0.83828,8e-05,18.34511]
[1777249505168,43.02,78557.27,0.0,0.83855,8e-05,18.32623]
[1777249510203,43.02,78557.02,0.0,0.83854,8e-05,18.32678]
[1777249515248,43.02,78556.59,0.0,0.83853,8e-05,18.32761]
[1777249520274,43.01,78551.89,0.0,0.83819,8e-05,18.35148]
[1777249525310,43.01,78550.71,0.0,0.83812,8e-05,18.35652]
[1777249527323,43.01,78544.5,0.0,0.83765,8e-05,18.38957]
[1777249531351,43.01,78535.77,0.0,0.83702,8e-05,18.43168]
[1777249534458,43.01,78529.73,0.0,0.83657,8e-05,18.46366]
[1777249539407,43.0,78479.65,0.0,0.83271,8e-05,18.7322]
[1777249540418,43.0,78429.54,0.0,0.8288,8e-05,19.00022]
[1777249541423,43.0,78419.66,0.0,0.82803,8e-05,19.05266]
[1777249542431,43.0,78413.86,0.0,0.82757,8e-05,19.08345]
[1777249543437,43.0,78419.0,0.0,0.82798,8e-05,19.05557]
[1777249546458,42.99,78413.4,0.0,0.82755,8e-05,19.0847]
[1777249549481,42.99,78428.95,0.0,0.82879,8e-05,19.0007]
[1777249550491,42.99,78438.94,0.0,0.82958,8e-05,18.94685]
[1777249552509,42.99,78454.35,0.0,0.8308,8e-05,18.86361]
[1777249557538,42.99,78457.44,0.0,0.83107,8e-05,18.8454]
[1777249562574,42.98,78450.91,0.0,0.83058,8e-05,18.87852]
[1777249563580,42.98,78445.65,0.0,0.83017,8e-05,18.90654]
[1777249568615,42.98,78454.11,0.0,0.83086,8e-05,18.85931]
[1777249573653,42.97,78457.84,0.0,0.83118,8e-05,18.8374]
[1777249578686,42.97,78455.39,0.0,0.83101,8e-05,18.84892]
[1777249583721,42.96,78456.97,0.0,0.83116,8e-05,18.83879]
[1777249588756,42.96,78459.09,0.0,0.83135,8e-05,18.82585]
[1777249593791,42.95,78458.19,0.0,0.83132,8e-05,18.82553]
[1777249598826,42.95,78452.83,0.0,0.83092,8e-05,18.85312]
[1777249599836,42.95,78459.09,0.0,0.83141,8e-05,18.81923]
[1777249600852,42.95,78459.6,0.0,0.83145,8e-05,18.81634]
[1777249601856,42.95,78469.61,0.0,0.83224,8e-05,18.76214]
[1777249602860,42.95,78482.35,0.0,0.83324,8e-05,18.69327]
[1777249603867,42.95,78483.21,0.0,0.8333,8e-05,18.68866]
[1777249604951,42.95,78490.14,0.0,0.83384,8e-05,18.65117]
[1777249606888,42.95,78489.34,0.0,0.83378,8e-05,18.65529]
[1777249611923,42.95,78485.74,0.0,0.83351,8e-05,18.67416]
[1777249612930,42.95,78497.99,0.0,0.83447,8e-05,18.60784]
[1777249613939,42.95,78503.21,0.0,0.83487,8e-05,18.57949]
[1777249616957,42.94,78508.52,0.0,0.83529,8e-05,18.5504]
[1777249618972,42.94,78522.06,0.0,0.83633,8e-05,18.47704]
[1777249619976,42.94,78521.7,0.0,0.83631,8e-05,18.47887]
[1777249620986,42.94,78516.11,0.0,0.83588,8e-05,18.509]
[1777249623000,42.94,78506.64,0.0,0.83515,8e-05,18.55993]
[1777249628035,42.94,78507.35,0.0,0.83521,8e-05,18.5555]
[1777249633070,42.94,78506.92,0.0,0.83519,8e-05,18.55727]
[1777249635161,42.94,78486.53,0.0,0.83361,8e-05,18.66703]
[1777249636092,42.94,78486.64,0.0,0.83362,8e-05,18.66623]
[1777249637099,42.94,78481.9,0.0,0.83326,8e-05,18.69169]
[1777249640122,42.94,78480.03,0.0,0.83312,8e-05,18.70089]
[1777249644148,42.93,78488.19,0.0,0.83377,8e-05,18.65567]
[1777249645231,42.93,78505.36,0.0,0.83511,8e-05,18.56263]
[1777249649185,42.93,78505.98,0.0,0.83517,8e-05,18.55876]
[1777249654220,42.93,78507.18,0.0,0.83529,8e-05,18.548]
[1777249655301,42.93,78501.16,0.0,0.83483,8e-05,18.58035]
[1777249661269,42.93,78500.37,0.0,0.83478,8e-05,18.58361]
[1777249666304,42.92,78500.53,0.0,0.83481,8e-05,18.58175]
[1777249671339,42.92,78505.93,0.0,0.83524,8e-05,18.55167]
[1777249673353,42.92,78500.73,0.0,0.83484,8e-05,18.57931]
[1777249674360,42.92,78495.71,0.0,0.83445,8e-05,18.60615]
[1777249675441,42.92,78484.63,0.0,0.8336,8e-05,18.6658]
[1777249676375,42.92,78484.63,0.0,0.8336,8e-05,18.66576]
[1777249677381,42.92,78477.98,0.0,0.83308,8e-05,18.70154]
[1777249682416,42.92,78473.06,0.0,0.83271,8e-05,18.727]
[1777249687450,42.91,78465.77,0.0,0.83215,8e-05,18.76566]
[1777249689464,42.91,78459.7,0.0,0.83168,8e-05,18.79808]
[1777249690472,42.91,78468.1,0.0,0.83234,8e-05,18.75267]
[1777249693498,42.91,78478.84,0.0,0.83318,8e-05,18.69433]
[1777249695583,42.91,78493.77,0.0,0.83435,8e-05,18.61351]
[1777249698532,42.91,78499.28,0.0,0.83478,8e-05,18.58314]
[1777249702564,42.91,78505.23,0.0,0.83525,8e-05,18.55035]
[1777249705653,42.91,78490.59,0.0,0.83412,8e-05,18.6289]
[1777249706586,42.91,78490.59,0.0,0.83413,8e-05,18.62865]
[1777249711622,42.9,78485.67,0.0,0.83379,8e-05,18.65011]
[1777249716656,42.9,78486.75,0.0,0.83389,8e-05,18.64295]
[1777249720683,42.9,78494.5,0.0,0.83451,8e-05,18.60014]
[1777249725794,42.89,78496.58,0.0,0.83468,8e-05,18.58785]
[1777249730754,42.89,78503.17,0.0,0.8352,8e-05,18.55132]
[1777249735865,42.89,78503.93,0.0,0.83527,8e-05,18.54646]
[1777249741833,42.89,78506.11,0.0,0.83545,8e-05,18.53386]
[1777249746867,42.89,78505.05,0.0,0.83538,8e-05,18.53893]
[1777249749888,42.89,78512.49,0.0,0.83596,8e-05,18.49837]
[1777249752908,42.89,78523.17,0.0,0.83678,8e-05,18.44042]
[1777249753915,42.89,78523.16,0.0,0.83678,8e-05,18.44048]
[1777249758954,42.89,78515.96,0.0,0.83623,8e-05,18.47946]
[1777249759961,42.89,78509.16,0.0,0.83571,8e-05,18.51617]
[1777249760968,42.89,78509.4,0.0,0.83573,8e-05,18.51479]
[1777249766091,42.88,78506.57,0.0,0.83551,8e-05,18.52962]
[1777249772045,42.88,78504.04,0.0,0.83535,8e-05,18.53895]
[1777249777081,42.88,78503.89,0.0,0.83535,8e-05,18.53922]
[1777249782115,42.88,78497.64,0.0,0.83487,8e-05,18.57241]
[1777249784129,42.88,78494.3,0.0,0.83462,8e-05,18.59012]
[1777249789163,42.88,78493.28,0.0,0.83455,8e-05,18.59463]
[1777249794198,42.87,78492.42,0.0,0.8345,8e-05,18.59826]
[1777249799234,42.87,78491.83,0.0,0.83447,8e-05,18.60042]
[1777249805276,42.87,78491.46,0.0,0.83445,8e-05,18.60119]
[1777249806371,42.87,78483.53,0.0,0.83384,8e-05,18.64383]
[1777249808299,42.87,78475.26,0.0,0.8332,8e-05,18.68834]
[1777249809305,42.87,78471.52,0.0,0.83291,8e-05,18.70854]
[1777249811322,42.87,78459.29,0.0,0.83195,8e-05,18.77448]
[1777249812327,42.87,78457.84,0.0,0.83184,8e-05,18.78218]
[1777249813333,42.87,78447.65,0.0,0.83104,8e-05,18.83704]
[1777249814341,42.87,78443.03,0.0,0.83068,8e-05,18.86175]
[1777249816442,42.86,78441.32,0.0,0.83056,8e-05,18.87023]
[1777249822402,42.86,78444.23,0.0,0.8308,8e-05,18.85321]
[1777249826512,42.86,78433.49,0.0,0.82997,8e-05,18.90984]
[1777249828444,42.86,78429.55,0.0,0.82967,8e-05,18.93067]
[1777249830458,42.85,78437.43,0.0,0.8303,8e-05,18.88783]
[1777249832474,42.85,78444.99,0.0,0.83093,8e-05,18.8426]
[1777249837507,42.85,78446.24,0.0,0.83104,8e-05,18.83474]
[1777249839522,42.85,78434.05,0.0,0.83008,8e-05,18.90017]
[1777249840530,42.85,78427.36,0.0,0.82956,8e-05,18.93607]
[1777249845571,42.85,78431.08,0.0,0.82986,8e-05,18.91512]
[1777249846659,42.85,78438.47,0.0,0.83045,8e-05,18.87499]
[1777249852619,42.84,78443.03,0.0,0.83083,8e-05,18.849]
[1777249857654,42.84,78447.09,0.0,0.83116,8e-05,18.82625]
[1777249861682,42.84,78454.9,0.0,0.83178,8e-05,18.78354]
[1777249863697,42.84,78460.7,0.0,0.83224,8e-05,18.75202]
[1777249868730,42.84,78461.44,0.0,0.83231,8e-05,18.74754]
[1777249873767,42.84,78462.56,0.0,0.8324,8e-05,18.74095]
[1777249875781,42.83,78451.53,0.0,0.83154,8e-05,18.80031]
[1777249876870,42.83,78440.34,0.0,0.83066,8e-05,18.86059]
[1777249877795,42.83,78439.82,0.0,0.83062,8e-05,18.86322]
[1777249878801,42.83,78432.01,0.0,0.83001,8e-05,18.90513]
[1777249883842,42.83,78428.97,0.0,0.82978,8e-05,18.92031]
[1777249885856,42.83,78437.72,0.0,0.83048,8e-05,18.87263]
[1777249886945,42.83,78443.1,0.0,0.83091,8e-05,18.84343]
[1777249889916,42.83,78449.8,0.0,0.83145,8e-05,18.80646]
[1777249891898,42.83,78455.28,0.0,0.83191,8e-05,18.77285]
[1777249893911,42.82,78447.32,0.0,0.83128,8e-05,18.81553]
[1777249897023,42.82,78441.63,0.0,0.83085,8e-05,18.8456]
[1777249901969,42.82,78454.73,0.0,0.83189,8e-05,18.77385]
[1777249902975,42.82,78448.86,0.0,0.83143,8e-05,18.8054]
[1777249908013,42.82,78447.01,0.0,0.8313,8e-05,18.81445]
[1777249913049,42.82,78445.4,0.0,0.83118,8e-05,18.82223]
[1777249915062,42.81,78451.55,0.0,0.83167,8e-05,18.78865]
[1777249919091,42.81,78457.35,0.0,0.83214,8e-05,18.75678]
[1777249924126,42.81,78456.58,0.0,0.83208,8e-05,18.76046]
[1777249926141,42.81,78464.3,0.0,0.83269,8e-05,18.71852]
[1777249927232,42.81,78470.72,0.0,0.8332,8e-05,18.68359]
[1777249931178,42.81,78479.71,0.0,0.83391,8e-05,18.63412]
[1777249935205,42.81,78473.88,0.0,0.83346,8e-05,18.66504]
[1777249936212,42.81,78467.0,0.0,0.83293,8e-05,18.70217]
[1777249937302,42.81,78465.65,0.0,0.83282,8e-05,18.70933]
[1777249943266,42.8,78459.18,0.0,0.83233,8e-05,18.74343]
[1777249946282,42.8,78452.72,0.0,0.83183,8e-05,18.77775]
[1777249948295,42.8,78449.88,0.0,0.83161,8e-05,18.7926]
[1777249951316,42.8,78456.06,0.0,0.83213,8e-05,18.75468]
[1777249953331,42.8,78456.16,0.0,0.83215,8e-05,18.7537]
[1777249958369,42.8,78454.41,0.0,0.83203,8e-05,18.76208]
[1777249963401,42.79,78450.59,0.0,0.83174,8e-05,18.78147]
[1777249968436,42.79,78451.19,0.0,0.83181,8e-05,18.77693]
[1777249973472,42.79,78455.61,0.0,0.83217,8e-05,18.75174]
[1777249977582,42.78,78461.28,0.0,0.83263,8e-05,18.71985]
[1777249981528,42.78,78469.78,0.0,0.83331,8e-05,18.67331]
[1777249983545,42.78,78472.02,0.0,0.83349,8e-05,18.66095]
[1777249985558,42.78,78466.76,0.0,0.83308,8e-05,18.68916]
[1777249991600,42.78,78462.36,0.0,0.83275,8e-05,18.71183]
[1777249996634,42.77,78459.44,0.0,0.83253,8e-05,18.72671]
[1777250001670,42.77,78448.97,0.0,0.83173,8e-05,18.78234]
[1777250004691,42.77,78443.43,0.0,0.8313,8e-05,18.81156]
[1777250009725,42.77,78438.96,0.0,0.83097,8e-05,18.83435]
[1777250011740,42.76,78445.92,0.0,0.83155,8e-05,18.79243]
[1777250012746,42.76,78451.27,0.0,0.83197,8e-05,18.76328]
[1777250016774,42.76,78456.55,0.0,0.8324,8e-05,18.73404]
[1777250021810,42.76,78458.48,0.0,0.83256,8e-05,18.72288]
[1777250025839,42.76,78448.83,0.0,0.83181,8e-05,18.77444]
[1777250030875,42.76,78445.6,0.0,0.83157,8e-05,18.79085]
[1777250035910,42.75,78449.53,0.0,0.83189,8e-05,18.76859]
[1777250036917,42.75,78455.34,0.0,0.83235,8e-05,18.73703]
[1777250041952,42.75,78456.33,0.0,0.83243,8e-05,18.73115]
[1777250046986,42.75,78451.87,0.0,0.83209,8e-05,18.75476]
[1777250052022,42.75,78450.75,0.0,0.83201,8e-05,18.76031]
[1777250057057,42.75,78451.28,0.0,0.83206,8e-05,18.75699]
[1777250060078,42.75,78458.91,0.0,0.83266,8e-05,18.71549]
[1777250061085,42.75,78467.39,0.0,0.83333,8e-05,18.66943]
[1777250062095,42.75,78475.15,0.0,0.83393,8e-05,18.6273]
[1777250067127,42.75,78477.64,0.0,0.83414,8e-05,18.61329]
[1777250070148,42.75,78487.75,0.0,0.83493,8e-05,18.55829]
[1777250072162,42.75,78497.94,0.0,0.83574,8e-05,18.49925]
[1777250073169,42.75,78497.89,0.0,0.83574,8e-05,18.49954]
[1777250075185,42.75,78505.06,0.0,0.83629,8e-05,18.46071]
[1777250077199,42.75,78507.5,0.0,0.83648,8e-05,18.44743]
[1777250082234,42.75,78506.52,0.0,0.8364,8e-05,18.45301]
[1777250087270,42.75,78505.38,0.0,0.83631,8e-05,18.4595]
[1777250092310,42.75,78508.32,0.0,0.83653,8e-05,18.44393]
[1777250094320,42.75,78502.09,0.0,0.83605,8e-05,18.47791]
[1777250095328,42.75,78493.4,0.0,0.83537,8e-05,18.52508]
[1777250096335,42.75,78491.26,0.0,0.83521,8e-05,18.53667]
[1777250101371,42.75,78490.36,0.0,0.83514,8e-05,18.54142]
[1777250102379,42.75,78483.07,0.0,0.83457,8e-05,18.58088]
[1777250103385,42.75,78477.82,0.0,0.83417,8e-05,18.60923]
[1777250108419,42.75,78479.69,0.0,0.83432,8e-05,18.5984]
[1777250113458,42.74,78480.92,0.0,0.83443,8e-05,18.591]
[1777250114461,42.74,78474.96,0.0,0.83396,8e-05,18.62317]
[1777250116477,42.74,78473.85,0.0,0.83388,8e-05,18.62882]
[1777250121511,42.74,78479.5,0.0,0.83433,8e-05,18.59731]
[1777250126545,42.74,78481.81,0.0,0.83453,8e-05,18.58404]
[1777250128640,42.74,78492.59,0.0,0.83537,8e-05,18.52528]
[1777250130574,42.74,78493.38,0.0,0.83543,8e-05,18.52079]
[1777250135613,42.74,78499.58,0.0,0.83594,8e-05,18.48302]
[1777250137625,42.74,78502.66,0.0,0.83618,8e-05,18.46625]
[1777250142661,42.74,78507.74,0.0,0.83657,8e-05,18.43866]
[1777250145682,42.74,78500.18,0.0,0.83599,8e-05,18.47972]
[1777250149712,42.74,78496.71,0.0,0.83572,8e-05,18.49832]
[1777250154744,42.73,78496.35,0.0,0.8357,8e-05,18.49998]
[1777250159780,42.73,78499.14,0.0,0.83592,8e-05,18.48454]
[1777250162801,42.73,78493.63,0.0,0.8355,8e-05,18.51423]
[1777250167838,42.73,78493.32,0.0,0.83548,8e-05,18.51543]
[1777250172873,42.73,78492.81,0.0,0.83545,8e-05,18.51772]
[1777250177912,42.73,78493.57,0.0,0.83551,8e-05,18.5131]
[1777250182942,42.73,78496.16,0.0,0.83572,8e-05,18.49869]
[1777250187978,42.73,78498.91,0.0,0.83593,8e-05,18.48347]
[1777250193013,42.73,78502.63,0.0,0.83625,8e-05,18.45941]
[1777250198050,42.73,78504.67,0.0,0.83641,8e-05,18.4483]
[1777250203084,42.73,78504.89,0.0,0.83642,8e-05,18.44714]
[1777250208118,42.73,78505.51,0.0,0.83647,8e-05,18.44383]
[1777250209203,42.73,78515.3,0.0,0.83723,8e-05,18.3906]
[1777250211140,42.73,78516.47,0.0,0.83732,8e-05,18.38415]
[1777250213154,42.73,78521.3,0.0,0.83769,8e-05,18.35792]
[1777250215168,42.73,78526.43,0.0,0.83809,8e-05,18.32989]
[1777250220204,42.73,78527.29,0.0,0.83816,8e-05,18.32496]
[1777250224231,42.73,78522.11,0.0,0.83776,8e-05,18.35318]
[1777250229343,42.73,78520.87,0.0,0.83767,8e-05,18.35946]
[1777250235308,42.72,78528.88,0.0,0.83829,8e-05,18.31562]
[1777250236315,42.72,78536.29,0.0,0.83886,8e-05,18.2754]
[1777250237322,42.72,78543.87,0.0,0.83943,8e-05,18.23429]
[1777250239419,42.72,78549.85,0.0,0.83989,8e-05,18.20196]
[1777250245377,42.73,78551.57,0.0,0.84001,8e-05,18.19313]
[1777250250415,42.73,78550.78,0.0,0.83995,8e-05,18.19788]
[1777250256457,42.73,78552.02,0.0,0.84006,8e-05,18.18781]
[1777250261489,42.73,78554.59,0.0,0.84025,8e-05,18.17417]
[1777250263505,42.73,78564.48,0.0,0.841,8e-05,18.12059]
[1777250264512,42.73,78566.43,0.0,0.84115,8e-05,18.11012]
[1777250266526,42.73,78571.53,0.0,0.84153,8e-05,18.08237]
[1777250268540,42.73,78577.63,0.0,0.84199,8e-05,18.04925]
[1777250270554,42.73,78580.67,0.0,0.84222,8e-05,18.03285]
[1777250275588,42.73,78573.81,0.0,0.8417,8e-05,18.07046]
[1777250278613,42.73,78594.05,0.0,0.84322,8e-05,17.96055]
[1777250279622,42.73,78608.73,0.0,0.84432,7e-05,17.88073]
[1777250280636,42.73,78609.98,0.0,0.84442,7e-05,17.87399]
[1777250281638,42.73,78618.81,0.0,0.84508,7e-05,17.82607]
[1777250282644,42.73,78619.43,0.0,0.84512,7e-05,17.82282]
[1777250284658,42.73,78625.26,0.0,0.84555,7e-05,17.79143]
[1777250287679,42.73,78632.28,0.0,0.84606,7e-05,17.75386]
[1777250288689,42.73,78640.21,0.0,0.84665,7e-05,17.71081]
[1777250289772,42.73,78639.29,0.0,0.84658,7e-05,17.7159]
[1777250295735,42.74,78644.19,0.0,0.84693,7e-05,17.69048]
[1777250300770,42.74,78646.72,0.0,0.84711,7e-05,17.67721]
[1777250305804,42.74,78635.49,0.0,0.84627,7e-05,17.73905]
[1777250306812,42.74,78635.43,0.0,0.84626,7e-05,17.73958]
[1777250309912,42.74,78629.94,0.0,0.84584,7e-05,17.77019]
[1777250312855,42.74,78635.11,0.0,0.84625,7e-05,17.73874]
[1777250313860,42.74,78644.82,0.0,0.84696,7e-05,17.68604]
[1777250314867,42.74,78646.35,0.0,0.84707,7e-05,17.67785]
[1777250317888,42.74,78653.83,0.0,0.84762,7e-05,17.63757]
[1777250319982,42.75,78658.21,0.0,0.84794,7e-05,17.61415]
[1777250321924,42.75,78653.17,0.0,0.84756,7e-05,17.64187]
[1777250322928,42.75,78646.22,0.0,0.84705,7e-05,17.67962]
[1777250323931,42.75,78647.82,0.0,0.84717,7e-05,17.67106]
[1777250328966,42.75,78647.47,0.0,0.84713,7e-05,17.67357]
[1777250332994,42.75,78641.14,0.0,0.84666,7e-05,17.70853]
[1777250338031,42.75,78640.63,0.0,0.84661,7e-05,17.71229]
[1777250342059,42.75,78646.07,0.0,0.847,7e-05,17.68355]
[1777250344074,42.75,78651.59,0.0,0.8474,7e-05,17.65392]
[1777250345083,42.75,78657.46,0.0,0.84783,7e-05,17.62218]
[1777250347096,42.76,78663.9,0.0,0.8483,7e-05,17.58757]
[1777250352131,42.76,78660.09,0.0,0.84801,7e-05,17.60922]
[1777250357166,42.76,78657.95,0.0,0.84784,7e-05,17.62182]
[1777250362202,42.76,78654.68,0.0,0.84758,7e-05,17.64076]
[1777250367237,42.77,78649.99,0.0,0.84721,7e-05,17.66793]
[1777250372271,42.77,78653.07,0.0,0.84745,7e-05,17.64888]
[1777250378313,42.77,78654.09,0.0,0.84751,7e-05,17.64446]
[1777250383349,42.78,78653.51,0.0,0.84745,7e-05,17.64857]
[1777250388384,42.78,78653.28,0.0,0.84742,7e-05,17.65077]
[1777250390477,42.78,78668.81,0.0,0.84856,7e-05,17.56681]
[1777250391408,42.78,78668.81,0.0,0.84856,7e-05,17.56713]
[1777250396440,42.78,78669.65,0.0,0.8486,7e-05,17.5643]
[1777250400547,42.79,78676.59,0.0,0.84909,7e-05,17.5277]
[1777250403490,42.79,78697.21,0.0,0.85058,7e-05,17.41664]
[1777250404496,42.79,78697.21,0.0,0.85057,7e-05,17.41706]
[1777250405504,42.79,78703.37,0.0,0.85102,7e-05,17.38391]
[1777250406511,42.79,78710.81,0.0,0.85155,7e-05,17.34407]
[1777250407520,42.79,78719.93,0.0,0.8522,7e-05,17.29496]
[1777250410618,42.79,78712.85,0.0,0.85168,7e-05,17.33445]
[1777250411545,42.8,78712.85,0.0,0.85167,7e-05,17.33476]
[1777250416582,42.8,78718.15,0.0,0.85204,7e-05,17.30768]
[1777250421617,42.8,78717.51,0.0,0.85197,7e-05,17.31273]
[1777250426654,42.81,78720.19,0.0,0.85213,7e-05,17.30047]
[1777250429675,42.81,78726.1,0.0,0.85255,7e-05,17.2694]
[1777250430687,42.81,78733.81,0.0,0.85309,7e-05,17.22799]
[1777250432700,42.82,78760.53,0.0,0.85497,7e-05,17.08382]
[1777250433705,42.82,78766.32,0.0,0.85538,7e-05,17.0529]
[1777250435719,42.82,78772.19,0.0,0.85578,7e-05,17.02207]
[1777250438740,42.83,78778.15,0.0,0.85618,7e-05,16.99127]
[1777250440829,42.85,78784.41,0.0,0.85649,7e-05,16.96797]
[1777250442769,42.87,78779.2,0.0,0.85605,7e-05,17.00212]
[1777250443775,42.87,78774.02,0.0,0.85568,7e-05,17.03063]
[1777250445789,42.87,78772.25,0.0,0.85554,7e-05,17.04109]
[1777250450831,42.87,78768.11,0.0,0.85522,7e-05,17.06551]
[1777250455862,42.88,78778.11,0.0,0.85591,7e-05,17.01333]
[1777250456869,42.88,78790.22,0.0,0.85675,7e-05,16.94829]
[1777250457875,42.89,78792.89,0.0,0.85688,7e-05,16.93903]
[1777250462912,42.94,78800.49,0.0,0.85715,7e-05,16.91916]
[1777250464924,42.94,78800.89,0.0,0.85716,7e-05,16.91806]
[1777250469960,42.95,78798.62,0.0,0.85697,7e-05,16.93308]
[1777250472982,42.95,78793.93,0.0,0.85662,7e-05,16.95998]
[1777250474995,42.96,78802.16,0.0,0.85718,7e-05,16.91664]
[1777250480041,42.96,78801.19,0.0,0.85708,7e-05,16.92471]
[1777250485072,42.97,78802.1,0.0,0.85711,7e-05,16.92254]
[1777250487091,42.97,78809.12,0.0,0.85759,7e-05,16.88579]
[1777250488100,42.97,78823.08,0.0,0.85856,7e-05,16.81081]
[1777250489107,42.97,78824.32,0.0,0.85863,7e-05,16.80485]
[1777250491206,42.98,78834.93,0.0,0.85938,7e-05,16.74481]
[1777250494144,42.98,78838.77,0.0,0.85963,7e-05,16.7256]
[1777250495327,42.98,78833.3,0.0,0.85925,7e-05,16.75505]
[1777250498173,42.98,78826.19,0.0,0.85874,7e-05,16.79523]
[1777250503208,42.99,78825.99,0.0,0.85869,7e-05,16.79853]
[1777250506241,42.99,78809.45,0.0,0.85753,7e-05,16.88878]
[1777250510271,42.99,78797.84,0.0,0.85669,7e-05,16.95302]
[1777250515306,43.0,78794.22,0.0,0.85641,7e-05,16.97445]
[1777250520341,43.0,78805.27,0.0,0.85717,7e-05,16.91611]
[1777250521416,43.0,78823.68,0.0,0.85845,7e-05,16.81733]
[1777250524378,43.01,78828.88,0.0,0.8588,7e-05,16.79055]
[1777250526383,43.01,78836.2,0.0,0.8593,7e-05,16.75209]
[1777250531419,43.01,78835.08,0.0,0.85919,7e-05,16.76048]
[1777250536453,43.02,78832.33,0.0,0.85897,7e-05,16.77753]
[1777250537459,43.03,78826.02,0.0,0.85848,7e-05,16.81542]
[1777250538467,43.03,78808.71,0.0,0.85727,7e-05,16.90884]
[1777250539474,43.03,78802.98,0.0,0.85687,7e-05,16.9399]
[1777250541560,43.03,78812.37,0.0,0.85752,7e-05,16.88987]
[1777250543502,43.03,78807.31,0.0,0.85716,7e-05,16.91762]
[1777250547530,43.03,78802.84,0.0,0.85684,7e-05,16.94248]
[1777250552564,43.03,78800.39,0.0,0.85668,7e-05,16.95278]
[1777250557600,43.04,78806.42,0.0,0.85709,7e-05,16.92117]
[1777250559614,43.04,78812.93,0.0,0.85754,7e-05,16.88659]
[1777250564648,43.04,78812.17,0.0,0.85747,7e-05,16.89189]
[1777250569685,43.04,78811.66,0.0,0.85742,7e-05,16.89584]
[1777250574718,43.05,78810.14,0.0,0.8573,7e-05,16.90516]
[1777250577740,43.05,78804.36,0.0,0.85689,7e-05,16.93692]
[1777250582775,43.05,78806.07,0.0,0.857,7e-05,16.92864]
[1777250586805,43.05,78812.66,0.0,0.85745,7e-05,16.89403]
[1777250591920,43.05,78813.29,0.0,0.85748,7e-05,16.89187]
[1777250594861,43.06,78819.34,0.0,0.85789,7e-05,16.86011]
[1777250597882,43.06,78811.68,0.0,0.85734,7e-05,16.90219]
[1777250600905,43.06,78816.93,0.0,0.8577,7e-05,16.87473]
[1777250604931,43.06,78823.04,0.0,0.85811,7e-05,16.843]
[1777250609966,43.07,78827.08,0.0,0.85837,7e-05,16.82287]
[1777250613993,43.07,78826.72,0.0,0.85836,7e-05,16.82218]
[1777250617015,43.07,78832.52,0.0,0.85875,7e-05,16.79181]
[1777250622131,43.07,78836.88,0.0,0.85903,7e-05,16.76982]
[1777250625074,43.08,78824.52,0.0,0.85817,7e-05,16.83705]
[1777250626081,43.08,78820.99,0.0,0.85792,7e-05,16.8562]
[1777250628096,43.08,78817.08,0.0,0.85764,7e-05,16.87747]
[1777250629101,43.08,78822.85,0.0,0.85804,7e-05,16.84657]
[1777250630109,43.08,78829.64,0.0,0.85851,7e-05,16.81023]
[1777250631115,43.08,78826.88,0.0,0.85832,7e-05,16.82528]
[1777250636150,43.08,78824.66,0.0,0.85815,7e-05,16.8382]
[1777250641186,43.08,78818.79,0.0,0.85773,7e-05,16.87067]
[1777250642273,43.08,78811.13,0.0,0.8572,7e-05,16.912]
[1777250644206,43.08,78809.33,0.0,0.85707,7e-05,16.92194]
[1777250647237,43.08,78802.94,0.0,0.85662,7e-05,16.95656]
[1777250651258,43.08,78796.02,0.0,0.85613,7e-05,16.99416]
[1777250652345,43.09,78791.17,0.0,0.85579,7e-05,17.02036]
[1777250657303,43.08,78801.15,0.0,0.85649,7e-05,16.96664]
[1777250658311,43.09,78806.24,0.0,0.85684,7e-05,16.93937]
[1777250663345,43.09,78804.29,0.0,0.8567,7e-05,16.95034]
[1777250667374,43.09,78810.13,0.0,0.8571,7e-05,16.91939]
[1777250668380,43.09,78818.67,0.0,0.8577,7e-05,16.87371]
[1777250673416,43.09,78817.63,0.0,0.85763,7e-05,16.87671]
[1777250675429,43.09,78824.02,0.0,0.85807,7e-05,16.84294]
[1777250680465,43.1,78823.0,0.0,0.85798,7e-05,16.84993]
[1777250685499,43.1,78821.62,0.0,0.85787,7e-05,16.85885]
[1777250690539,43.1,78824.36,0.0,0.85804,7e-05,16.84561]
[1777250695574,43.11,78826.58,0.0,0.85818,7e-05,16.83506]
[1777250697588,43.11,78831.92,0.0,0.85854,7e-05,16.80696]
[1777250702699,43.11,78851.84,0.0,0.8599,7e-05,16.70163]
[1777250706657,43.11,78857.21,0.0,0.86025,7e-05,16.67405]
[1777250711693,43.12,78856.0,0.0,0.86015,7e-05,16.68213]
[1777250716728,43.12,78857.65,0.0,0.86023,7e-05,16.67565]
[1777250721763,43.13,78856.9,0.0,0.86016,7e-05,16.68144]
[1777250726800,43.13,78855.26,0.0,0.86002,7e-05,16.6919]
[1777250731835,43.14,78854.77,0.0,0.85999,7e-05,16.69292]
[1777250736870,43.14,78853.39,0.0,0.85987,7e-05,16.70241]
[1777250741904,43.14,78856.2,0.0,0.86004,7e-05,16.68935]
[1777250746941,43.15,78855.35,0.0,0.85995,7e-05,16.69598]
[1777250751977,43.15,78856.63,0.0,0.86002,7e-05,16.69118]
[1777250753050,43.16,78870.27,0.0,0.86095,7e-05,16.61846]
[1777250753994,43.16,78870.27,0.0,0.86094,7e-05,16.6189]
[1777250756014,43.16,78871.87,0.0,0.86104,7e-05,16.6111]
[1777250761040,43.16,78872.93,0.0,0.8611,7e-05,16.60674]
[1777250763120,43.16,78886.8,0.0,0.86203,7e-05,16.53323]
[1777250764062,43.16,78886.8,0.0,0.86203,7e-05,16.53346]
[1777250765075,43.16,78899.94,0.0,0.86292,7e-05,16.46342]
[1777250766079,43.16,78903.98,0.0,0.86319,7e-05,16.44219]
[1777250768090,43.17,78908.31,0.0,0.86347,7e-05,16.41986]
[1777250770105,43.17,78899.67,0.0,0.86288,7e-05,16.46691]
[1777250771114,43.17,78891.08,0.0,0.86229,7e-05,16.51324]
[1777250772120,43.17,78882.06,0.0,0.86167,7e-05,16.56182]
[1777250773200,43.17,78861.78,0.0,0.86028,7e-05,16.67081]
[1777250774134,43.17,78861.78,0.0,0.86028,7e-05,16.67107]
[1777250776151,43.17,78868.35,0.0,0.86072,7e-05,16.63657]
[1777250779169,43.18,78863.24,0.0,0.86036,7e-05,16.66492]
[1777250782191,43.18,78855.53,0.0,0.85982,7e-05,16.70692]
[1777250783199,43.18,78851.58,0.0,0.85954,7e-05,16.72846]
[1777250784205,43.18,78858.01,0.0,0.85998,7e-05,16.69415]
[1777250785212,43.18,78859.16,0.0,0.86006,7e-05,16.68818]
[1777250790248,43.18,78858.12,0.0,0.85996,7e-05,16.69568]
[1777250795282,43.19,78854.31,0.0,0.8597,7e-05,16.71417]
[1777250800328,43.19,78849.44,0.0,0.85935,7e-05,16.74182]
[1777250801335,43.19,78857.08,0.0,0.85987,7e-05,16.70098]
[1777250802342,43.19,78864.95,0.0,0.86041,7e-05,16.65898]
[1777250803415,43.19,78863.14,0.0,0.86028,7e-05,16.66907]
[1777250809396,43.19,78864.89,0.0,0.8604,7e-05,16.66024]
[1777250814428,43.19,78862.44,0.0,0.86023,7e-05,16.67364]
[1777250817449,43.19,78855.41,0.0,0.85974,7e-05,16.71169]
[1777250822484,43.2,78853.87,0.0,0.85962,7e-05,16.72107]
[1777250827518,43.2,78849.36,0.0,0.85929,7e-05,16.74631]
[1777250831565,43.2,78857.17,0.0,0.85982,7e-05,16.7053]
[1777250832559,43.2,78873.77,0.0,0.86096,7e-05,16.61654]
[1777250833629,43.2,78886.02,0.0,0.86179,7e-05,16.55117]
[1777250836586,43.2,78889.64,0.0,0.86203,7e-05,16.53244]
[1777250839606,43.21,78895.51,0.0,0.86242,7e-05,16.50185]
[1777250841621,43.21,78899.82,0.0,0.8627,7e-05,16.47947]
[1777250843699,43.21,78906.33,0.0,0.86314,7e-05,16.44538]
[1777250849677,43.21,78908.63,0.0,0.86327,7e-05,16.43489]
[1777250853769,43.22,78901.68,0.0,0.86281,7e-05,16.46943]
[1777250855718,43.22,78908.06,0.0,0.86323,7e-05,16.43592]
[1777250857733,43.22,78914.46,0.0,0.86366,7e-05,16.40243]
[1777250862769,43.22,78917.02,0.0,0.86381,7e-05,16.39045]
[1777250866797,43.23,78914.61,0.0,0.86363,7e-05,16.40454]
[1777250869819,43.23,78908.26,0.0,0.86319,7e-05,16.43927]
[1777250874852,43.23,78912.9,0.0,0.86349,7e-05,16.41582]
[1777250879888,43.23,78908.92,0.0,0.86321,7e-05,16.43835]
[1777250884922,43.24,78904.24,0.0,0.86287,7e-05,16.46462]
[1777250889961,43.24,78900.77,0.0,0.86262,7e-05,16.4845]
[1777250894993,43.24,78899.35,0.0,0.86251,7e-05,16.49335]
[1777250897006,43.24,78905.85,0.0,0.86294,7e-05,16.45919]
[1777250902041,43.25,78910.17,0.0,0.86322,7e-05,16.43753]
[1777250904123,43.25,78902.15,0.0,0.86267,7e-05,16.48089]
[1777250906070,43.25,78902.62,0.0,0.8627,7e-05,16.47882]
[1777250911105,43.25,78900.89,0.0,0.86259,7e-05,16.48541]
[1777250916140,43.25,78900.75,0.0,0.86257,7e-05,16.48726]
[1777250921175,43.26,78896.88,0.0,0.86229,7e-05,16.50915]
[1777250926209,43.26,78890.94,0.0,0.86187,7e-05,16.54209]
[1777250929233,43.26,78884.08,0.0,0.8614,7e-05,16.57946]
[1777250930241,43.26,78875.63,0.0,0.86082,7e-05,16.62481]
[1777250931246,43.26,78867.56,0.0,0.86026,7e-05,16.66806]
[1777250932252,43.26,78860.76,0.0,0.85979,7e-05,16.70465]
[1777250933259,43.26,78866.92,0.0,0.86022,7e-05,16.67173]
[1777250935273,43.26,78870.69,0.0,0.86047,7e-05,16.65169]
[1777250940307,43.26,78864.79,0.0,0.86007,7e-05,16.68353]
[1777250942323,43.26,78855.64,0.0,0.85943,7e-05,16.73283]
[1777250943328,43.26,78856.79,0.0,0.85951,7e-05,16.72699]
[1777250948364,43.27,78861.03,0.0,0.85978,7e-05,16.7056]
[1777250951386,43.27,78853.39,0.0,0.85925,7e-05,16.74685]
[1777250953400,43.27,78855.72,0.0,0.85941,7e-05,16.73454]
[1777250958434,43.27,78855.88,0.0,0.85942,7e-05,16.73377]
[1777250963470,43.27,78860.56,0.0,0.85975,7e-05,16.70838]
[1777250968505,43.27,78858.52,0.0,0.85961,7e-05,16.719]
[1777250973540,43.27,78857.02,0.0,0.85954,7e-05,16.72292]
[1777250974614,43.27,78842.87,0.0,0.85856,7e-05,16.79875]
[1777250980590,43.27,78842.34,0.0,0.85852,7e-05,16.80169]
[1777250985633,43.27,78845.58,0.0,0.85874,7e-05,16.78453]
[1777250990659,43.27,78848.61,0.0,0.85895,7e-05,16.76847]
[1777250994756,43.27,78856.24,0.0,0.85947,7e-05,16.72785]
[1777250998716,43.27,78850.19,0.0,0.85905,7e-05,16.7606]
[1777251002744,43.27,78855.46,0.0,0.85941,7e-05,16.73265]
[1777251004826,43.27,78847.22,0.0,0.85884,7e-05,16.77711]
[1777251009798,43.27,78834.56,0.0,0.85796,7e-05,16.84543]
[1777251010818,43.27,78826.99,0.0,0.85743,7e-05,16.88601]
[1777251011830,43.27,78821.73,0.0,0.85707,7e-05,16.91416]
[1777251012817,43.27,78819.21,0.0,0.85689,7e-05,16.92761]
[1777251017852,43.27,78816.61,0.0,0.85671,7e-05,16.9413]
[1777251022886,43.27,78814.89,0.0,0.85659,7e-05,16.95028]
[1777251026916,43.27,78803.4,0.0,0.85579,7e-05,17.01172]
[1777251031952,43.27,78807.43,0.0,0.8561,7e-05,16.98637]
[1777251036987,43.27,78806.14,0.0,0.85601,7e-05,16.99284]
[1777251042020,43.27,78805.82,0.0,0.856,7e-05,16.99413]
[1777251045129,43.27,78815.76,0.0,0.85669,7e-05,16.94068]
[1777251051085,43.27,78812.07,0.0,0.85645,7e-05,16.95945]
[1777251054110,43.27,78828.19,0.0,0.85758,7e-05,16.87272]
[1777251058137,43.26,78833.77,0.0,0.85797,7e-05,16.84265]
[1777251063177,43.26,78836.58,0.0,0.85817,7e-05,16.82684]
[1777251068213,43.26,78831.41,0.0,0.85782,7e-05,16.85408]
[1777251069220,43.26,78825.25,0.0,0.85739,7e-05,16.88703]
[1777251070227,43.26,78813.14,0.0,0.85655,7e-05,16.95199]
[1777251071235,43.26,78812.78,0.0,0.85652,7e-05,16.95395]
[1777251074255,43.26,78807.46,0.0,0.85615,7e-05,16.98233]
[1777251079291,43.26,78803.67,0.0,0.8559,7e-05,17.00182]
[1777251083318,43.26,78798.32,0.0,0.85552,7e-05,17.0303]
[1777251088352,43.26,78801.53,0.0,0.85575,7e-05,17.01282]
[1777251093393,43.26,78800.49,0.0,0.85571,7e-05,17.01443]
[1777251094395,43.26,78806.9,0.0,0.85616,7e-05,16.97988]
[1777251095488,43.26,78809.1,0.0,0.85631,7e-05,16.96793]
[1777251101447,43.26,78810.88,0.0,0.85645,7e-05,16.95753]
[1777251106482,43.25,78809.46,0.0,0.85636,7e-05,16.96451]
[1777251111518,43.25,78806.74,0.0,0.85617,7e-05,16.97845]
[1777251114538,43.25,78816.12,0.0,0.85684,7e-05,16.92776]
[1777251115547,43.25,78822.04,0.0,0.85725,7e-05,16.89597]
[1777251117561,43.25,78824.42,0.0,0.85742,7e-05,16.88315]
[1777251122597,43.25,78831.59,0.0,0.85792,7e-05,16.8446]
[1777251127631,43.25,78833.66,0.0,0.85807,7e-05,16.83299]
[1777251130652,43.25,78841.55,0.0,0.85862,7e-05,16.79029]
[1777251132667,43.25,78847.38,0.0,0.85902,7e-05,16.75888]
[1777251133673,43.25,78853.87,0.0,0.85947,7e-05,16.72407]
[1777251134680,43.25,78860.7,0.0,0.85994,7e-05,16.68751]
[1777251135774,43.25,78868.44,0.0,0.86047,7e-05,16.64608]
[1777251137702,43.25,78879.67,0.0,0.86124,7e-05,16.58602]
[1777251138715,43.25,78890.96,0.0,0.86201,7e-05,16.52567]
[1777251139715,43.25,78896.46,0.0,0.86238,7e-05,16.49629]
[1777251140723,43.25,78886.48,0.0,0.8617,7e-05,16.54988]
[1777251145845,43.25,78892.47,0.0,0.86211,7e-05,16.51794]
[1777251149787,43.25,78885.78,0.0,0.86165,7e-05,16.55368]
[1777251154825,43.25,78883.68,0.0,0.86153,7e-05,16.56139]
[1777251159858,43.25,78885.22,0.0,0.86163,7e-05,16.55334]
[1777251164893,43.25,78886.1,0.0,0.86169,7e-05,16.54885]
[1777251169929,43.25,78884.62,0.0,0.86159,7e-05,16.55691]
[1777251174966,43.25,78887.98,0.0,0.86182,7e-05,16.53912]
[1777251177984,43.25,78900.68,0.0,0.86268,7e-05,16.4711]
[1777251184027,43.25,78903.09,0.0,0.86285,7e-05,16.45776]
[1777251189062,43.25,78907.04,0.0,0.86312,7e-05,16.43626]
[1777251194100,43.25,78930.6,0.0,0.86471,7e-05,16.31031]
[1777251195108,43.25,78938.44,0.0,0.86523,7e-05,16.26878]
[1777251197124,43.25,78913.04,0.0,0.86353,7e-05,16.40438]
[1777251198130,43.25,78913.04,0.0,0.86352,7e-05,16.40454]
[1777251199135,43.25,78905.14,0.0,0.86299,7e-05,16.44665]
[1777251203164,43.25,78898.77,0.0,0.86256,7e-05,16.48031]
[1777251209208,43.25,78897.77,0.0,0.8625,7e-05,16.48502]
[1777251210212,43.25,78913.05,0.0,0.86354,7e-05,16.40343]
[1777251211219,43.25,78926.99,0.0,0.8645,7e-05,16.32543]
[1777251216362,43.25,78926.98,0.0,0.86449,7e-05,16.32605]
[1777251222303,43.25,78931.73,0.0,0.8648,7e-05,16.30145]
[1777251225323,43.25,78925.82,0.0,0.8644,7e-05,16.33329]
[1777251229351,43.25,78932.53,0.0,0.86484,7e-05,16.29794]
[1777251234391,43.25,78933.54,0.0,0.8649,7e-05,16.29325]
[1777251236502,43.25,78945.86,0.0,0.86572,7e-05,16.2279]
[1777251237411,43.25,78945.86,0.0,0.86572,7e-05,16.22812]
[1777251238415,43.25,78952.39,0.0,0.86615,7e-05,16.19352]
[1777251239421,43.25,78954.35,0.0,0.86628,7e-05,16.18311]
[1777251242579,43.25,78965.66,0.0,0.86703,7e-05,16.12299]
[1777251244490,43.25,78988.59,0.0,0.86855,7e-05,16.00085]
[1777251245494,43.25,78998.02,0.0,0.86916,7e-05,15.95085]
[1777251246596,43.25,78993.68,0.0,0.86888,7e-05,15.97408]
[1777251248517,43.26,78987.75,0.0,0.86848,7e-05,16.00592]
[1777251253577,43.26,78991.94,0.0,0.86875,7e-05,15.98427]
[1777251254560,43.26,79005.96,0.0,0.86967,7e-05,15.90995]
[1777251255573,43.26,79012.73,0.0,0.8701,7e-05,15.87427]
[1777251256667,43.26,79004.27,0.0,0.86955,7e-05,15.91949]
[1777251257584,43.26,78991.44,0.0,0.86871,7e-05,15.98792]
[1777251258599,43.26,78991.44,0.0,0.8687,7e-05,15.98816]
[1777251259605,43.26,78990.01,0.0,0.86861,7e-05,15.99591]
[1777251263629,43.26,78983.54,0.0,0.86818,7e-05,16.0308]
[1777251266738,43.26,79005.37,0.0,0.8696,7e-05,15.91506]
[1777251267655,43.26,79005.37,0.0,0.8696,7e-05,15.91522]
[1777251268662,43.26,79007.54,0.0,0.86974,7e-05,15.90396]
[1777251269672,43.26,79014.9,0.0,0.87022,7e-05,15.86517]
[1777251270675,43.26,79015.36,0.0,0.87024,7e-05,15.86305]
[1777251272689,43.27,79008.0,0.0,0.86978,7e-05,15.89902]
[1777251273698,43.27,79001.82,0.0,0.86937,7e-05,15.93209]
[1777251274706,43.27,79001.05,0.0,0.86932,7e-05,15.9364]
[1777251277726,43.27,79007.79,0.0,0.86975,7e-05,15.90131]
[1777251282760,43.27,79011.55,0.0,0.86998,7e-05,15.88268]
[1777251284774,43.27,79006.04,0.0,0.86962,7e-05,15.91244]
[1777251289809,43.27,79006.06,0.0,0.86961,7e-05,15.91343]
[1777251293837,43.28,78997.02,0.0,0.86901,7e-05,15.96225]
[1777251294844,43.28,78991.74,0.0,0.86866,7e-05,15.99044]
[1777251296949,43.28,78989.09,0.0,0.86848,7e-05,16.0047]
[1777251302903,43.28,79006.44,0.0,0.86961,7e-05,15.9131]
[1777251303910,43.28,79006.49,0.0,0.86961,7e-05,15.91306]
[1777251308944,43.28,79014.96,0.0,0.87015,7e-05,15.86926]
[1777251309951,43.28,79024.45,0.0,0.87076,6e-05,15.81924]
[1777251310957,43.28,79024.45,0.0,0.87076,6e-05,15.81961]
[1777251313994,43.28,79060.23,0.0,0.87305,6e-05,15.63104]
[1777251315010,43.29,79109.26,0.0,0.87616,6e-05,15.37254]
[1777251317122,43.29,79181.78,0.0,0.88065,6e-05,14.99271]
[1777251318039,43.29,79181.78,0.0,0.88064,6e-05,14.99314]
[1777251319045,43.29,79174.81,0.0,0.88021,6e-05,15.03029]
[1777251320059,43.29,79178.6,0.0,0.88043,6e-05,15.01126]
[1777251322072,43.3,79182.67,0.0,0.88066,6e-05,14.99191]
[1777251325089,43.33,79195.53,0.0,0.88127,6e-05,14.93994]
[1777251326096,43.33,79187.88,0.0,0.88079,6e-05,14.98082]
[1777251331133,43.34,79185.21,0.0,0.88061,6e-05,14.99493]
[1777251334180,43.34,79192.06,0.0,0.88101,6e-05,14.96113]
[1777251336173,43.35,79257.78,0.0,0.88494,6e-05,14.62068]
[1777251337267,43.36,79270.8,0.0,0.88562,6e-05,14.56153]
[1777251340202,43.42,79267.55,0.0,0.88515,6e-05,14.6043]
[1777251342216,43.46,79274.54,0.0,0.88537,6e-05,14.58535]
[1777251344243,43.49,79266.16,0.0,0.88471,6e-05,14.64354]
[1777251345239,43.5,79258.66,0.0,0.88419,6e-05,14.68927]
[1777251346247,43.52,79265.06,0.0,0.8845,6e-05,14.66238]
[1777251350280,43.57,79259.58,0.0,0.88392,6e-05,14.71345]
[1777251353297,43.6,79284.42,0.0,0.8852,6e-05,14.60241]
[1777251354314,43.62,79311.06,0.0,0.88666,6e-05,14.47478]
[1777251359339,43.69,79306.18,0.0,0.88605,6e-05,14.52913]
[1777251360345,43.69,79286.27,0.0,0.88488,6e-05,14.63156]
[1777251361352,43.69,79262.76,0.0,0.88348,6e-05,14.75349]
[1777251362359,43.69,79251.91,0.0,0.88282,6e-05,14.81098]
[1777251363366,43.69,79278.86,0.0,0.88441,6e-05,14.67258]
[1777251364373,43.69,79279.37,0.0,0.88444,6e-05,14.67061]
[1777251365454,43.69,79304.94,0.0,0.88593,6e-05,14.53966]
[1777251366392,43.7,79304.94,0.0,0.88593,6e-05,14.5405]
[1777251367586,43.7,79291.08,0.0,0.8851,6e-05,14.61253]
[1777251370420,43.7,79283.41,0.0,0.88463,6e-05,14.65416]
[1777251371432,43.7,79276.29,0.0,0.8842,6e-05,14.69147]
[1777251373441,43.71,79267.88,0.0,0.88368,6e-05,14.73622]
[1777251375457,43.71,79273.35,0.0,0.88399,6e-05,14.7092]
[1777251376467,43.71,79289.93,0.0,0.88497,6e-05,14.62452]
[1777251377657,43.71,79284.06,0.0,0.88461,6e-05,14.65545]
[1777251381502,43.72,79272.17,0.0,0.88388,6e-05,14.71936]
[1777251382515,43.72,79263.3,0.0,0.88335,6e-05,14.76562]
[1777251387735,43.73,79261.55,0.0,0.88321,6e-05,14.7774]
[1777251392582,43.73,79252.02,0.0,0.88263,6e-05,14.82577]
[1777251393589,43.73,79224.41,0.0,0.88097,6e-05,14.96897]
[1777251394596,43.73,79208.9,0.0,0.88003,6e-05,15.04965]
[1777251395603,43.73,79195.9,0.0,0.87923,6e-05,15.11745]
[1777251396609,43.73,79189.07,0.0,0.87881,6e-05,15.15322]
[1777251401668,43.74,79214.85,0.0,0.88037,6e-05,15.02066]
[1777251402668,43.74,79230.24,0.0,0.88129,6e-05,14.9419]
[1777251403677,43.74,79238.94,0.0,0.8818,6e-05,14.89743]
[1777251405702,43.74,79233.79,0.0,0.88148,6e-05,14.92505]
[1777251406700,43.74,79257.25,0.0,0.88288,6e-05,14.8045]
[1777251411734,43.75,79257.06,0.0,0.88284,6e-05,14.80856]
[1777251415794,43.76,79257.54,0.0,0.88284,6e-05,14.80835]
[1777251416790,43.76,79257.54,0.0,0.88283,6e-05,14.80889]
[1777251417964,43.76,79250.52,0.0,0.88241,6e-05,14.84568]
[1777251419813,43.76,79257.73,0.0,0.88283,6e-05,14.80952]
[1777251420818,43.76,79259.91,0.0,0.88295,6e-05,14.79885]
[1777251421823,43.76,79253.59,0.0,0.88257,6e-05,14.83205]
[1777251422835,43.76,79260.24,0.0,0.88296,6e-05,14.79829]
[1777251424845,43.77,79270.27,0.0,0.88355,6e-05,14.74726]
[1777251425853,43.77,79284.73,0.0,0.8844,6e-05,14.67326]
[1777251426859,43.77,79278.52,0.0,0.88403,6e-05,14.70576]
[1777251428872,43.77,79288.46,0.0,0.8846,6e-05,14.65565]
[1777251429880,43.77,79280.21,0.0,0.88411,6e-05,14.69867]
[1777251430888,43.77,79273.21,0.0,0.88369,6e-05,14.73523]
[1777251431893,43.77,79276.94,0.0,0.8839,6e-05,14.71648]
[1777251432901,43.77,79286.54,0.0,0.88447,6e-05,14.66757]
[1777251433907,43.78,79292.71,0.0,0.88482,6e-05,14.63641]
[1777251434915,43.78,79295.81,0.0,0.885,6e-05,14.62109]
[1777251436929,43.78,79287.4,0.0,0.88449,6e-05,14.66565]
[1777251440956,43.78,79295.65,0.0,0.88495,6e-05,14.62579]
[1777251442973,43.79,79278.59,0.0,0.88393,6e-05,14.71486]
[1777251443977,43.79,79300.19,0.0,0.8852,6e-05,14.60416]
[1777251444985,43.79,79311.48,0.0,0.88585,6e-05,14.54672]
[1777251445992,43.79,79299.16,0.0,0.88512,6e-05,14.61052]
[1777251447002,43.79,79291.17,0.0,0.88465,6e-05,14.65223]
[1777251448011,43.79,79290.48,0.0,0.88459,6e-05,14.657]
[1777251450020,43.8,79279.23,0.0,0.88391,6e-05,14.71596]
[1777251451030,43.8,79260.64,0.0,0.88283,6e-05,14.80838]
[1777251454047,43.8,79253.63,0.0,0.88239,6e-05,14.84604]
[1777251459082,43.8,79255.02,0.0,0.88246,6e-05,14.84047]
[1777251464118,43.81,79258.19,0.0,0.88263,6e-05,14.82566]
[1777251467140,43.81,79252.77,0.0,0.8823,6e-05,14.85457]
[1777251468337,43.81,79245.93,0.0,0.88188,6e-05,14.89012]
[1777251473182,43.81,79234.44,0.0,0.88118,6e-05,14.9507]
[1777251474192,43.81,79228.85,0.0,0.88084,6e-05,14.97958]
[1777251476206,43.81,79235.03,0.0,0.88121,6e-05,14.94812]
[1777251478415,43.82,79245.59,0.0,0.88184,6e-05,14.89398]
[1777251479227,43.82,79245.59,0.0,0.88184,6e-05,14.89423]
[1777251483260,43.82,79265.89,0.0,0.88304,6e-05,14.79072]
[1777251485275,43.82,79276.83,0.0,0.88368,6e-05,14.73535]
[1777251488502,43.82,79292.0,0.0,0.88456,6e-05,14.65898]
[1777251492341,43.83,79284.11,0.0,0.88406,6e-05,14.70183]
[1777251493344,43.83,79274.01,0.0,0.88346,6e-05,14.75422]
[1777251497375,43.83,79266.14,0.0,0.88297,6e-05,14.79636]
[1777251498584,43.83,79273.41,0.0,0.8834,6e-05,14.75937]
[1777251501403,43.84,79290.17,0.0,0.88438,6e-05,14.67461]
[1777251506439,43.84,79297.75,0.0,0.88479,6e-05,14.63878]
[1777251508474,43.85,79365.92,0.0,0.88875,6e-05,14.29082]
[1777251509465,43.85,79366.15,0.0,0.88875,6e-05,14.29004]
[1777251510496,43.85,79365.58,0.0,0.88871,6e-05,14.29356]
[1777251511488,43.85,79340.88,0.0,0.8873,6e-05,14.41739]
[1777251512488,43.85,79318.09,0.0,0.88597,6e-05,14.53442]
[1777251513496,43.85,79306.48,0.0,0.88529,6e-05,14.5939]
[1777251514502,43.85,79297.43,0.0,0.88475,6e-05,14.64128]
[1777251516516,43.86,79288.85,0.0,0.88423,6e-05,14.68587]
[1777251518789,43.86,79251.09,0.0,0.88197,6e-05,14.88188]
[1777251520551,43.86,79240.41,0.0,0.88132,6e-05,14.93744]
[1777251521558,43.86,79242.27,0.0,0.88143,6e-05,14.92826]
[1777251522565,43.86,79234.98,0.0,0.88099,6e-05,14.9663]
[1777251523578,43.86,79227.94,0.0,0.88056,6e-05,15.00303]
[1777251524583,43.86,79224.11,0.0,0.88032,6e-05,15.02313]
[1777251526595,43.87,79216.15,0.0,0.87983,6e-05,15.06522]
[1777251528860,43.87,79214.53,0.0,0.87972,6e-05,15.07444]
[1777251534660,43.87,79214.02,0.0,0.87966,6e-05,15.07946]
[1777251536674,43.87,79245.19,0.0,0.88153,6e-05,14.91969]
[1777251537685,43.87,79254.07,0.0,0.88206,6e-05,14.87393]
[1777251538945,43.88,79262.15,0.0,0.88254,6e-05,14.83276]
[1777251539698,43.88,79262.67,0.0,0.88257,6e-05,14.83056]
[1777251542722,43.88,79255.75,0.0,0.88214,6e-05,14.86763]
[1777251543727,43.88,79245.49,0.0,0.88152,6e-05,14.92095]
[1777251544734,43.88,79234.29,0.0,0.88084,6e-05,14.97929]
[1777251545741,43.88,79243.66,0.0,0.8814,6e-05,14.93097]
[1777251546747,43.88,79248.78,0.0,0.88171,6e-05,14.90489]
[1777251549020,43.88,79241.35,0.0,0.88125,6e-05,14.94391]
[1777251550775,43.89,79235.55,0.0,0.88089,6e-05,14.97472]
[1777251554804,43.89,79242.36,0.0,0.88129,6e-05,14.94112]
[1777251557826,43.89,79246.26,0.0,0.8815,6e-05,14.92301]
[1777251561855,43.9,79232.72,0.0,0.88066,6e-05,14.99447]
[1777251563867,43.9,79233.57,0.0,0.8807,6e-05,14.99103]
[1777251567898,43.9,79241.45,0.0,0.88116,6e-05,14.95226]
[1777251570921,43.91,79246.96,0.0,0.88147,6e-05,14.9252]
[1777251575957,43.91,79243.9,0.0,0.8813,6e-05,14.93861]
[1777251580993,43.91,79247.71,0.0,0.88151,6e-05,14.9201]
[1777251584025,43.91,79242.34,0.0,0.88119,6e-05,14.94814]
[1777251585025,43.91,79247.44,0.0,0.88149,6e-05,14.92218]
[1777251587038,43.91,79253.31,0.0,0.88184,6e-05,14.89233]
[1777251591068,43.92,79243.5,0.0,0.88124,6e-05,14.94362]
[1777251592072,43.92,79243.95,0.0,0.88127,6e-05,14.94142]
[1777251597109,43.92,79246.62,0.0,0.88141,6e-05,14.92896]
[1777251601159,43.92,79272.42,0.0,0.88295,6e-05,14.79693]
[1777251602162,43.92,79356.58,0.0,0.88787,6e-05,14.3667]
[1777251603173,43.92,79356.58,0.0,0.88785,6e-05,14.36809]
[1777251604170,43.93,79363.56,0.0,0.88824,6e-05,14.33343]
[1777251605185,43.93,79373.35,0.0,0.8888,6e-05,14.28457]
[1777251606189,43.93,79369.65,0.0,0.88856,6e-05,14.30537]
[1777251608211,43.93,79379.24,0.0,0.8891,6e-05,14.2576]
[1777251609212,43.94,79379.31,0.0,0.88909,6e-05,14.25831]
[1777251612245,43.94,79381.46,0.0,0.88918,6e-05,14.25061]
[1777251613243,43.95,79389.61,0.0,0.88963,6e-05,14.21032]
[1777251614249,43.95,79393.59,0.0,0.88985,6e-05,14.19108]
[1777251616271,43.95,79397.41,0.0,0.89003,6e-05,14.17469]
[1777251621308,43.98,79409.46,0.0,0.89057,6e-05,14.12753]
[1777251623323,43.99,79396.67,0.0,0.88983,6e-05,14.19303]
[1777251624329,43.99,79395.42,0.0,0.88976,6e-05,14.20003]
[1777251626346,44.01,79390.26,0.0,0.88933,6e-05,14.23794]
[1777251627352,44.03,79379.73,0.0,0.88862,6e-05,14.30159]
[1777251628373,44.04,79379.86,0.0,0.88862,6e-05,14.30186]
[1777251629643,44.04,79404.79,0.0,0.89002,6e-05,14.17709]
[1777251630375,44.04,79404.79,0.0,0.89001,6e-05,14.17778]
[1777251632390,44.04,79411.57,0.0,0.8904,6e-05,14.14155]
[1777251637426,44.05,79406.84,0.0,0.8901,6e-05,14.16866]
[1777251639725,44.05,79413.57,0.0,0.89047,6e-05,14.13606]
[1777251641463,44.06,79414.82,0.0,0.89052,6e-05,14.13125]
[1777251642464,44.06,79407.34,0.0,0.89008,6e-05,14.17053]
[1777251643472,44.06,79413.44,0.0,0.89043,6e-05,14.13971]
[1777251644474,44.06,79410.74,0.0,0.89027,6e-05,14.15411]
[1777251645485,44.06,79415.94,0.0,0.89055,6e-05,14.12859]
[1777251648502,44.07,79410.28,0.0,0.89021,6e-05,14.15951]
[1777251653538,44.08,79407.99,0.0,0.89004,6e-05,14.17471]
[1777251658573,44.08,79414.29,0.0,0.89036,6e-05,14.14639]
[1777251659870,44.09,79423.92,0.0,0.89089,6e-05,14.09853]
[1777251660678,44.09,79423.92,0.0,0.89088,6e-05,14.09932]
[1777251661662,44.09,79441.49,0.0,0.89187,6e-05,14.01079]
[1777251662626,44.09,79441.49,0.0,0.89184,6e-05,14.01336]
[1777251664639,44.1,79447.73,0.0,0.89217,6e-05,13.9839]
[1777251667678,44.1,79452.86,0.0,0.89243,6e-05,13.96055]
[1777251669708,44.11,79441.12,0.0,0.89176,6e-05,14.02095]
[1777251670700,44.11,79441.12,0.0,0.89175,6e-05,14.02185]
[1777251671708,44.11,79451.81,0.0,0.89234,6e-05,13.9681]
[1777251672715,44.11,79459.54,0.0,0.89275,6e-05,13.93109]
[1777251673723,44.12,79465.31,0.0,0.89301,6e-05,13.90834]
[1777251675749,44.14,79436.47,0.0,0.89132,6e-05,14.06114]
[1777251676749,44.14,79455.49,0.0,0.89236,6e-05,13.96732]
[1777251677761,44.15,79471.12,0.0,0.89321,6e-05,13.88981]
[1777251680050,44.17,79472.48,0.0,0.89318,6e-05,13.89307]
[1777251682800,44.19,79464.55,0.0,0.89264,6e-05,13.94208]
[1777251683808,44.19,79450.08,0.0,0.89183,6e-05,14.01529]
[1777251684812,44.19,79434.98,0.0,0.89098,6e-05,14.09194]
[1777251686835,44.19,79429.36,0.0,0.89065,6e-05,14.12168]
[1777251688854,44.2,79456.01,0.0,0.89213,6e-05,13.98911]
[1777251690155,44.2,79478.68,0.0,0.89337,6e-05,13.87628]
[1777251690865,44.2,79478.68,0.0,0.89336,6e-05,13.87709]
[1777251691872,44.2,79470.79,0.0,0.89295,6e-05,13.91351]
[1777251694898,44.21,79463.96,0.0,0.89255,6e-05,13.94937]
[1777251695898,44.21,79468.92,0.0,0.89282,6e-05,13.92502]
[1777251696905,44.21,79463.66,0.0,0.89252,6e-05,13.95213]
[1777251697913,44.21,79453.95,0.0,0.89197,6e-05,14.00154]
[1777251698920,44.21,79458.97,0.0,0.89225,6e-05,13.97677]
[1777251700933,44.21,79460.36,0.0,0.89231,6e-05,13.97097]
[1777251701942,44.21,79465.53,0.0,0.89259,6e-05,13.94552]
[1777251703955,44.22,79455.72,0.0,0.89203,6e-05,13.99617]
[1777251704963,44.22,79445.26,0.0,0.89144,6e-05,14.04957]
[1777251705969,44.22,79445.28,0.0,0.89144,6e-05,14.05003]
[1777251707984,44.22,79438.84,0.0,0.89106,6e-05,14.08374]
[1777251708990,44.22,79448.68,0.0,0.8916,6e-05,14.03508]
[1777251710301,44.23,79445.99,0.0,0.89144,6e-05,14.04941]
[1777251716050,44.23,79442.4,0.0,0.8912,6e-05,14.07129]
[1777251717052,44.23,79458.19,0.0,0.89208,6e-05,13.9923]
[1777251718057,44.24,79466.54,0.0,0.89254,6e-05,13.95087]
[1777251719063,44.24,79463.77,0.0,0.89238,6e-05,13.96522]
[1777251720371,44.24,79443.68,0.0,0.89125,6e-05,14.0669]
[1777251722093,44.24,79422.52,0.0,0.89005,6e-05,14.17489]
[1777251723101,44.24,79406.1,0.0,0.88911,6e-05,14.25827]
[1777251724106,44.25,79396.52,0.0,0.88856,6e-05,14.30738]
[1777251725113,44.25,79399.24,0.0,0.88871,6e-05,14.29434]
[1777251727128,44.25,79402.17,0.0,0.88886,6e-05,14.28102]
[1777251730449,44.25,79453.07,0.0,0.8917,6e-05,14.0267]
[1777251731166,44.25,79479.32,0.0,0.89315,6e-05,13.89557]
[1777251732169,44.26,79478.7,0.0,0.89311,6e-05,13.89923]
[1777251733184,44.26,79477.81,0.0,0.89306,6e-05,13.90444]
[1777251735192,44.26,79464.31,0.0,0.89229,6e-05,13.97349]
[1777251736200,44.26,79449.48,0.0,0.89146,6e-05,14.04873]
[1777251737205,44.26,79449.48,0.0,0.89145,6e-05,14.04953]
[1777251742243,44.27,79440.89,0.0,0.89093,6e-05,14.09605]
[1777251743251,44.27,79431.37,0.0,0.89039,6e-05,14.14459]
[1777251744265,44.27,79420.89,0.0,0.88979,6e-05,14.19794]
[1777251745266,44.28,79430.06,0.0,0.8903,6e-05,14.15239]
[1777251746281,44.28,79435.12,0.0,0.89058,6e-05,14.1276]
[1777251748298,44.28,79428.95,0.0,0.89022,6e-05,14.15995]
[1777251752325,44.29,79421.1,0.0,0.88978,6e-05,14.19831]
[1777251753326,44.29,79404.78,0.0,0.88885,6e-05,14.28108]
[1777251754332,44.29,79398.92,0.0,0.8885,6e-05,14.31133]
[1777251756350,44.29,79395.42,0.0,0.88829,6e-05,14.33021]
[1777251760378,44.3,79406.03,0.0,0.88887,6e-05,14.27911]
[1777251764407,44.3,79417.86,0.0,0.88952,6e-05,14.22118]
[1777251765414,44.3,79422.8,0.0,0.88979,6e-05,14.19694]
[1777251767428,44.3,79427.22,0.0,0.89003,6e-05,14.17603]
[1777251770450,44.31,79430.08,0.0,0.89017,6e-05,14.16371]
[1777251775484,44.32,79424.99,0.0,0.88984,6e-05,14.19323]
[1777251780519,44.32,79427.12,0.0,0.88993,6e-05,14.18492]
[1777251784549,44.33,79406.79,0.0,0.88876,6e-05,14.28954]
[1777251785556,44.33,79393.03,0.0,0.88796,6e-05,14.35991]
[1777251786563,44.33,79366.43,0.0,0.88644,6e-05,14.49428]
[1777251787570,44.33,79343.63,0.0,0.88511,6e-05,14.61038]
[1777251788578,44.33,79344.34,0.0,0.88515,6e-05,14.6073]
[1777251789585,44.33,79331.84,0.0,0.88442,6e-05,14.67116]
[1777251790591,44.33,79326.98,0.0,0.88413,6e-05,14.69619]
[1777251792605,44.33,79332.94,0.0,0.88447,6e-05,14.66658]
[1777251796632,44.34,79337.45,0.0,0.88472,6e-05,14.64515]
[1777251798647,44.34,79340.8,0.0,0.8849,6e-05,14.62899]
[1777251799654,44.34,79346.18,0.0,0.88521,6e-05,14.60215]
[1777251801041,44.34,79346.38,0.0,0.88522,6e-05,14.60162]
[1777251804698,44.35,79355.88,0.0,0.88575,6e-05,14.55532]
[1777251805700,44.35,79349.61,0.0,0.88537,6e-05,14.58794]
[1777251809728,44.35,79343.87,0.0,0.88502,6e-05,14.61853]
[1777251811114,44.35,79348.96,0.0,0.88534,6e-05,14.58956]
[1777251812749,44.35,79361.26,0.0,0.88604,6e-05,14.52779]
[1777251813757,44.35,79365.7,0.0,0.8863,6e-05,14.50571]
[1777251814763,44.35,79377.7,0.0,0.88698,6e-05,14.44547]
[1777251815771,44.35,79381.35,0.0,0.88719,6e-05,14.4273]
[1777251818792,44.36,79389.01,0.0,0.88762,6e-05,14.3895]
[1777251819800,44.36,79392.2,0.0,0.88779,6e-05,14.37374]
[1777251821183,44.36,79398.12,0.0,0.88812,6e-05,14.34465]
[1777251824836,44.36,79391.86,0.0,0.88775,6e-05,14.37735]
[1777251827855,44.36,79388.69,0.0,0.88756,6e-05,14.39434]
[1777251829869,44.37,79382.9,0.0,0.88722,6e-05,14.42417]
[1777251832890,44.37,79389.63,0.0,0.8876,6e-05,14.39103]
[1777251836923,44.37,79394.9,0.0,0.88789,6e-05,14.36565]
[1777251838939,44.37,79402.23,0.0,0.8883,6e-05,14.32934]
[1777251839945,44.37,79399.67,0.0,0.88815,6e-05,14.3426]
[1777251841326,44.37,79393.24,0.0,0.88778,6e-05,14.37566]
[1777251842966,44.37,79399.52,0.0,0.88813,6e-05,14.3443]
[1777251843973,44.37,79409.27,0.0,0.88868,6e-05,14.29555]
[1777251844980,44.38,79419.62,0.0,0.88926,6e-05,14.2439]
[1777251845987,44.38,79422.44,0.0,0.88942,6e-05,14.23021]
[1777251848001,44.38,79416.35,0.0,0.88906,6e-05,14.26184]
[1777251849007,44.38,79412.38,0.0,0.88883,6e-05,14.28227]
[1777251851397,44.38,79421.49,0.0,0.88933,6e-05,14.23784]
[1777251857074,44.39,79417.22,0.0,0.88906,6e-05,14.26184]
[1777251860088,44.39,79415.17,0.0,0.88893,6e-05,14.27352]
[1777251865123,44.4,79421.99,0.0,0.88929,6e-05,14.24136]
[1777251866129,44.4,79421.97,0.0,0.88928,6e-05,14.24242]
[1777251871536,44.4,79424.92,0.0,0.88945,6e-05,14.22633]
[1777251877207,44.41,79419.7,0.0,0.88912,6e-05,14.25562]
[1777251882241,44.41,79420.32,0.0,0.88913,6e-05,14.25489]
[1777251886270,44.42,79416.66,0.0,0.8889,6e-05,14.27527]
[1777251887279,44.42,79410.91,0.0,0.88857,6e-05,14.30464]
[1777251889296,44.42,79409.28,0.0,0.88847,6e-05,14.31368]
[1777251894326,44.43,79408.1,0.0,0.88838,6e-05,14.32172]
[1777251895333,44.43,79401.13,0.0,0.88798,6e-05,14.3572]
[1777251896340,44.43,79390.41,0.0,0.88736,6e-05,14.41155]
[1777251897347,44.43,79385.17,0.0,0.88706,6e-05,14.43825]
[1777251899364,44.43,79379.36,0.0,0.88672,6e-05,14.46801]
[1777251900370,44.43,79366.81,0.0,0.88599,6e-05,14.53181]
[1777251901379,44.43,79360.15,0.0,0.88561,6e-05,14.56546]
[1777251902388,44.43,79374.11,0.0,0.88641,6e-05,14.49539]
[1777251903389,44.43,79374.8,0.0,0.88645,6e-05,14.49209]
[1777251908424,44.43,79370.39,0.0,0.88618,6e-05,14.5153]
[1777251911446,44.43,79380.53,0.0,0.88676,6e-05,14.46456]
[1777251912455,44.44,79388.23,0.0,0.8872,6e-05,14.42595]
[1777251913464,44.44,79389.89,0.0,0.88729,6e-05,14.41784]
[1777251918496,44.44,79384.55,0.0,0.88697,6e-05,14.44601]
[1777251921521,44.44,79379.22,0.0,0.88666,6e-05,14.47345]
[1777251922528,44.44,79373.47,0.0,0.88633,6e-05,14.5026]
[1777251924542,44.44,79368.04,0.0,0.88601,6e-05,14.53019]
[1777251926560,44.44,79375.79,0.0,0.88646,6e-05,14.4912]
[1777251927567,44.44,79382.92,0.0,0.88687,6e-05,14.45537]
[1777251928574,44.44,79381.35,0.0,0.88677,6e-05,14.46345]
[1777251933641,44.44,79382.74,0.0,0.88687,6e-05,14.4535]
[1777251935633,44.44,79377.39,0.0,0.88656,6e-05,14.48102]
[1777251937647,44.45,79372.3,0.0,0.88626,6e-05,14.50738]
[1777251942682,44.45,79368.12,0.0,0.886,6e-05,14.53001]
[1777251945706,44.45,79363.77,0.0,0.88574,6e-05,14.55305]
[1777251947717,44.45,79357.39,0.0,0.88537,6e-05,14.58551]
[1777251949733,44.45,79350.03,0.0,0.88493,6e-05,14.62352]
[1777251951745,44.46,79360.21,0.0,0.88551,6e-05,14.57282]
[1777251953760,44.46,79358.97,0.0,0.88543,6e-05,14.57997]
[1777251956779,44.46,79364.82,0.0,0.88576,6e-05,14.5515]
[1777251957787,44.46,79368.06,0.0,0.88594,6e-05,14.53541]
[1777251962180,44.46,79376.08,0.0,0.8864,6e-05,14.49519]
[1777251964844,44.46,79377.02,0.0,0.88645,6e-05,14.4908]
[1777251965848,44.46,79395.02,0.0,0.88748,6e-05,14.40022]
[1777251966863,44.46,79404.92,0.0,0.88804,6e-05,14.35067]
[1777251967866,44.46,79403.23,0.0,0.88794,6e-05,14.3595]
[1777251972910,44.47,79400.51,0.0,0.88777,6e-05,14.37482]
[1777251973915,44.47,79380.4,0.0,0.88661,6e-05,14.47661]
[1777251974922,44.47,79377.78,0.0,0.88646,6e-05,14.48994]
[1777251979963,44.47,79381.44,0.0,0.88666,6e-05,14.47211]
[1777251982322,44.47,79375.69,0.0,0.88633,6e-05,14.50143]
[1777251988020,44.47,79375.97,0.0,0.88633,6e-05,14.50112]
[1777251993054,44.47,79374.36,0.0,0.88626,6e-05,14.50624]
[1777251997084,44.47,79369.1,0.0,0.88595,6e-05,14.53318]
[1777251999097,44.47,79371.77,0.0,0.8861,6e-05,14.51979]
[1777252000105,44.48,79374.95,0.0,0.88628,6e-05,14.50383]
[1777252004132,44.48,79379.86,0.0,0.88656,6e-05,14.47953]
[1777252009167,44.48,79376.92,0.0,0.88638,6e-05,14.49509]
[1777252014203,44.48,79378.15,0.0,0.88645,6e-05,14.48959]
[1777252015210,44.48,79386.56,0.0,0.88693,6e-05,14.44734]
[1777252016219,44.48,79389.78,0.0,0.88711,6e-05,14.43133]
[1777252019238,44.48,79396.18,0.0,0.88747,6e-05,14.39981]
[1777252021252,44.48,79399.89,0.0,0.88767,6e-05,14.38171]
[1777252022607,44.48,79394.41,0.0,0.88735,6e-05,14.40985]
[1777252025280,44.49,79383.17,0.0,0.88671,6e-05,14.46693]
[1777252026300,44.49,79380.74,0.0,0.88656,6e-05,14.47935]
[1777252027297,44.49,79364.05,0.0,0.8856,6e-05,14.56368]
[1777252028304,44.49,79350.57,0.0,0.88482,6e-05,14.6318]
[1777252029310,44.49,79345.55,0.0,0.88453,6e-05,14.65732]
[1777252032676,44.49,79339.95,0.0,0.8842,6e-05,14.68587]
[1777252034347,44.49,79328.01,0.0,0.8835,6e-05,14.74661]
[1777252035356,44.49,79320.13,0.0,0.88304,6e-05,14.78668]
[1777252037368,44.49,79315.33,0.0,0.88275,6e-05,14.81121]
[1777252042752,44.49,79304.58,0.0,0.88212,6e-05,14.86611]
[1777252043410,44.49,79304.58,0.0,0.88212,6e-05,14.8661]
[1777252048446,44.49,79302.17,0.0,0.88197,6e-05,14.87861]
[1777252049464,44.49,79311.05,0.0,0.8825,6e-05,14.83353]
[1777252050467,44.49,79317.02,0.0,0.88285,6e-05,14.8033]
[1777252051466,44.49,79335.16,0.0,0.88393,6e-05,14.70759]
[1777252052822,44.49,79335.63,0.0,0.88396,6e-05,14.70523]
[1777252055558,44.49,79344.83,0.0,0.88449,6e-05,14.65881]
[1777252057525,44.49,79311.44,0.0,0.88253,6e-05,14.82856]
[1777252058532,44.49,79300.82,0.0,0.88191,6e-05,14.88254]
[1777252059540,44.49,79315.45,0.0,0.88277,6e-05,14.80828]
[1777252060546,44.49,79313.03,0.0,0.88263,6e-05,14.82066]
[1777252065580,44.49,79311.22,0.0,0.88251,6e-05,14.83027]
[1777252070616,44.49,79317.01,0.0,0.88285,6e-05,14.80123]
[1777252071624,44.49,79315.7,0.0,0.88277,6e-05,14.80801]
[1777252073637,44.49,79308.6,0.0,0.88235,6e-05,14.84426]
[1777252077665,44.49,79304.07,0.0,0.88208,6e-05,14.86754]
[1777252078672,44.49,79298.75,0.0,0.88177,6e-05,14.8946]
[1777252080686,44.49,79290.99,0.0,0.88131,6e-05,14.93404]
[1777252081694,44.49,79286.74,0.0,0.88106,6e-05,14.95561]
[1777252084715,44.49,79281.11,0.0,0.88072,6e-05,14.98399]
[1777252086730,44.49,79272.79,0.0,0.88023,6e-05,15.02606]
[1777252087749,44.49,79264.84,0.0,0.87976,6e-05,15.06636]
[1777252088747,44.49,79259.32,0.0,0.87943,6e-05,15.09426]
[1777252089751,44.49,79249.67,0.0,0.87885,6e-05,15.14342]
[1777252090759,44.49,79249.88,0.0,0.87886,6e-05,15.14225]
[1777252095798,44.49,79245.69,0.0,0.87862,6e-05,15.16277]
[1777252096801,44.49,79239.1,0.0,0.87823,6e-05,15.19633]
[1777252097810,44.49,79239.23,0.0,0.87824,6e-05,15.19531]
[1777252100839,44.49,79226.95,0.0,0.8775,6e-05,15.25734]
[1777252101837,44.49,79213.45,0.0,0.87668,6e-05,15.32633]
[1777252102845,44.49,79215.08,0.0,0.87678,6e-05,15.31785]
[1777252103852,44.49,79227.01,0.0,0.87751,6e-05,15.2567]
[1777252104859,44.49,79213.86,0.0,0.87671,6e-05,15.3239]
[1777252106873,44.49,79205.16,0.0,0.87618,6e-05,15.36823]
[1777252107880,44.49,79198.65,0.0,0.87578,6e-05,15.40137]
[1777252108887,44.49,79203.3,0.0,0.87607,6e-05,15.3773]
[1777252111908,44.48,79197.93,0.0,0.87578,6e-05,15.40041]
[1777252116943,44.48,79199.89,0.0,0.87591,6e-05,15.38916]
[1777252121979,44.48,79196.36,0.0,0.87571,6e-05,15.40605]
[1777252123993,44.48,79187.12,0.0,0.87514,6e-05,15.45289]
[1777252126007,44.48,79180.25,0.0,0.87473,6e-05,15.48749]
[1777252129029,44.47,79177.28,0.0,0.87456,6e-05,15.50165]
[1777252132050,44.47,79172.07,0.0,0.87425,6e-05,15.52686]
[1777252137086,44.46,79183.29,0.0,0.87497,6e-05,15.46689]
[1777252140112,44.46,79190.01,0.0,0.8754,6e-05,15.4316]
[1777252143474,44.46,79184.82,0.0,0.87509,6e-05,15.45744]
[1777252145142,44.46,79176.58,0.0,0.87458,6e-05,15.49942]
[1777252146148,44.46,79170.52,0.0,0.87421,6e-05,15.53016]
[1777252148164,44.46,79167.79,0.0,0.87405,6e-05,15.54333]
[1777252149171,44.46,79177.81,0.0,0.87468,6e-05,15.4911]
[1777252150178,44.46,79185.26,0.0,0.87514,6e-05,15.45287]
[1777252151185,44.45,79186.08,0.0,0.8752,6e-05,15.44762]
[1777252153544,44.45,79201.87,0.0,0.87618,6e-05,15.36566]
[1777252154206,44.45,79201.87,0.0,0.87619,6e-05,15.36526]
[1777252159241,44.45,79206.88,0.0,0.87651,6e-05,15.33804]
[1777252161255,44.44,79209.61,0.0,0.87669,6e-05,15.32299]
[1777252163615,44.44,79203.05,0.0,0.8763,6e-05,15.35592]
[1777252165287,44.44,79197.69,0.0,0.87598,6e-05,15.383]
[1777252167301,44.44,79197.03,0.0,0.87595,6e-05,15.38551]
[1777252168307,44.44,79190.98,0.0,0.87558,6e-05,15.41633]
[1777252169315,44.44,79187.26,0.0,0.87535,6e-05,15.43517]
[1777252172336,44.44,79194.45,0.0,0.87583,6e-05,15.39372]
[1777252173685,44.43,79201.45,0.0,0.87626,6e-05,15.35698]
[1777252179389,44.43,79193.51,0.0,0.8758,6e-05,15.39539]
[1777252180396,44.43,79174.18,0.0,0.87461,6e-05,15.49462]
[1777252181403,44.43,79168.53,0.0,0.87427,6e-05,15.52327]
[1777252185430,44.43,79174.24,0.0,0.87464,6e-05,15.49229]
[1777252189459,44.42,79160.62,0.0,0.87381,6e-05,15.56081]
[1777252190467,44.42,79155.8,0.0,0.87352,6e-05,15.58514]
[1777252195501,44.41,79154.65,0.0,0.87348,6e-05,15.58809]
[1777252197516,44.41,79148.1,0.0,0.87308,6e-05,15.62129]
[1777252199530,44.41,79146.2,0.0,0.87297,6e-05,15.62997]
[1777252204565,44.4,79144.38,0.0,0.87289,6e-05,15.6366]
[1777252208595,44.4,79151.29,0.0,0.87335,6e-05,15.5988]
[1777252209601,44.4,79167.0,0.0,0.87434,6e-05,15.51709]
[1777252210615,44.4,79174.71,0.0,0.87482,6e-05,15.47712]
[1777252213984,44.39,79169.86,0.0,0.87454,6e-05,15.49973]
[1777252219670,44.38,79177.15,0.0,0.87503,6e-05,15.45929]
[1777252220678,44.38,79182.27,0.0,0.87535,6e-05,15.43241]
[1777252224053,44.38,79188.74,0.0,0.87577,6e-05,15.3976]
[1777252227732,44.38,79181.37,0.0,0.87534,6e-05,15.43345]
[1777252228738,44.37,79175.97,0.0,0.87501,6e-05,15.46065]
[1777252229746,44.37,79170.58,0.0,0.87468,6e-05,15.48837]
[1777252230752,44.37,79170.86,0.0,0.87471,6e-05,15.48573]
[1777252232771,44.37,79157.59,0.0,0.87392,6e-05,15.54969]
[1777252234126,44.37,79149.39,0.0,0.87342,6e-05,15.59107]
[1777252235795,44.37,79144.52,0.0,0.87312,6e-05,15.61565]
[1777252236802,44.36,79152.51,0.0,0.87363,6e-05,15.57341]
[1777252237812,44.36,79158.89,0.0,0.87403,6e-05,15.54007]
[1777252238815,44.36,79153.41,0.0,0.8737,6e-05,15.56785]
[1777252240826,44.36,79146.39,0.0,0.87327,6e-05,15.60304]
[1777252243847,44.36,79139.95,0.0,0.87289,6e-05,15.63465]
[1777252244857,44.36,79148.09,0.0,0.8734,6e-05,15.59213]
[1777252246868,44.35,79142.55,0.0,0.87307,6e-05,15.6191]
[1777252248887,44.34,79132.01,0.0,0.87248,6e-05,15.66781]
[1777252250901,44.33,79128.0,0.0,0.8723,6e-05,15.68253]
[1777252252918,44.32,79138.95,0.0,0.87299,6e-05,15.62538]
[1777252253925,44.32,79157.58,0.0,0.87417,6e-05,15.52814]
[1777252254932,44.32,79167.71,0.0,0.8748,6e-05,15.47556]
[1777252255939,44.32,79168.61,0.0,0.87486,6e-05,15.47038]
[1777252260983,44.31,79162.56,0.0,0.87452,6e-05,15.49883]
[1777252265013,44.31,79166.62,0.0,0.87479,6e-05,15.47602]
[1777252268037,44.31,79173.83,0.0,0.87525,6e-05,15.43807]
[1777252270045,44.3,79177.9,0.0,0.87551,6e-05,15.41624]
[1777252272058,44.3,79185.96,0.0,0.87602,6e-05,15.37394]
[1777252274073,44.3,79192.88,0.0,0.87645,6e-05,15.33763]
[1777252276092,44.3,79187.74,0.0,0.87614,6e-05,15.36341]
[1777252278101,44.3,79194.87,0.0,0.87659,6e-05,15.32605]
[1777252281122,44.3,79202.05,0.0,0.87704,6e-05,15.28818]
[1777252283136,44.29,79206.63,0.0,0.87732,6e-05,15.26412]
[1777252286157,44.29,79200.69,0.0,0.87697,6e-05,15.29391]
[1777252289178,44.29,79207.36,0.0,0.87739,6e-05,15.25883]
[1777252292201,44.29,79212.22,0.0,0.87771,6e-05,15.22953]
[1777252297234,44.29,79209.31,0.0,0.87755,6e-05,15.24362]
[1777252302269,44.28,79210.57,0.0,0.87764,6e-05,15.23562]
[1777252307304,44.28,79212.13,0.0,0.87775,6e-05,15.22594]
[1777252312339,44.28,79208.65,0.0,0.87756,6e-05,15.24263]
[1777252313346,44.28,79200.12,0.0,0.87703,6e-05,15.28646]
[1777252314698,44.28,79207.57,0.0,0.87749,6e-05,15.24794]
[1777252315360,44.28,79207.57,0.0,0.8775,6e-05,15.24752]
[1777252320395,44.27,79208.47,0.0,0.87756,6e-05,15.24201]
[1777252325430,44.27,79211.92,0.0,0.87778,6e-05,15.22367]
[1777252328452,44.27,79221.73,0.0,0.87839,6e-05,15.17253]
[1777252330465,44.27,79225.04,0.0,0.87859,6e-05,15.15483]
[1777252334839,44.27,79219.61,0.0,0.87827,6e-05,15.18195]
[1777252339527,44.27,79213.73,0.0,0.87793,6e-05,15.21085]
[1777252344909,44.26,79211.16,0.0,0.8778,6e-05,15.22221]
[1777252350605,44.26,79207.99,0.0,0.87762,6e-05,15.2369]
[1777252356647,44.25,79206.88,0.0,0.8776,6e-05,15.23684]
[1777252361682,44.25,79200.0,0.0,0.8772,6e-05,15.27078]
[1777252365054,44.25,79189.02,0.0,0.87653,6e-05,15.32625]
[1777252366717,44.25,79181.83,0.0,0.8761,6e-05,15.36294]
[1777252367725,44.25,79180.34,0.0,0.87601,6e-05,15.37024]
[1777252372762,44.24,79180.12,0.0,0.87602,6e-05,15.36956]
[1777252375124,44.24,79187.8,0.0,0.8765,6e-05,15.32881]
[1777252378803,44.24,79182.56,0.0,0.87619,6e-05,15.3547]
[1777252381823,44.23,79190.63,0.0,0.8767,6e-05,15.31197]
[1777252385194,44.23,79190.61,0.0,0.87672,6e-05,15.31064]
[1777252390893,44.23,79185.26,0.0,0.87641,6e-05,15.33646]
[1777252392903,44.23,79179.37,0.0,0.87605,6e-05,15.36604]
[1777252393910,44.22,79168.64,0.0,0.8754,6e-05,15.42094]
[1777252395264,44.22,79156.36,0.0,0.87464,6e-05,15.48358]
[1777252396932,44.22,79147.97,0.0,0.87412,6e-05,15.5269]
[1777252397937,44.22,79141.74,0.0,0.87374,6e-05,15.55874]
[1777252398945,44.22,79139.23,0.0,0.87359,6e-05,15.57132]
[1777252399952,44.22,79140.47,0.0,0.87367,6e-05,15.56402]
[1777252405335,44.21,79143.12,0.0,0.87386,6e-05,15.5481]
[1777252411035,44.21,79140.4,0.0,0.87375,6e-05,15.55585]
[1777252416073,44.2,79142.24,0.0,0.87389,6e-05,15.54405]
[1777252418087,44.2,79149.18,0.0,0.87433,6e-05,15.50727]
[1777252422116,44.2,79143.42,0.0,0.87399,6e-05,15.5353]
[1777252427150,44.19,79141.34,0.0,0.87389,6e-05,15.54368]
[1777252430181,44.19,79147.93,0.0,0.87432,6e-05,15.50817]
[1777252435207,44.18,79146.42,0.0,0.87425,6e-05,15.5137]
[1777252440240,44.18,79141.48,0.0,0.87397,6e-05,15.53691]
[1777252444269,44.17,79132.7,0.0,0.87345,6e-05,15.58037]
[1777252449305,44.17,79132.55,0.0,0.87347,6e-05,15.57845]
[1777252451317,44.17,79140.19,0.0,0.87396,6e-05,15.53786]
[1777252453332,44.16,79141.36,0.0,0.87404,6e-05,15.53088]
[1777252455346,44.16,79135.53,0.0,0.87369,6e-05,15.5601]
[1777252457360,44.16,79144.97,0.0,0.87429,6e-05,15.51028]
[1777252462395,44.15,79147.3,0.0,0.8745,6e-05,15.49223]
[1777252464420,44.14,79143.3,0.0,0.87427,6e-05,15.5117]
[1777252469449,44.14,79138.91,0.0,0.87402,6e-05,15.53261]
[1777252471460,44.14,79134.41,0.0,0.87377,6e-05,15.55124]
[1777252476494,44.13,79134.86,0.0,0.87383,6e-05,15.5464]
[1777252478508,44.13,79129.8,0.0,0.87353,6e-05,15.57104]
[1777252483543,44.12,79132.17,0.0,0.8737,6e-05,15.55667]
[1777252485899,44.12,79140.29,0.0,0.87422,6e-05,15.51362]
[1777252486564,44.12,79140.29,0.0,0.87423,6e-05,15.51319]
[1777252489587,44.12,79134.68,0.0,0.87389,6e-05,15.54088]
[1777252494636,44.11,79137.81,0.0,0.87411,6e-05,15.52228]
[1777252495968,44.11,79144.39,0.0,0.87453,6e-05,15.48776]
[1777252497655,44.11,79144.86,0.0,0.87457,6e-05,15.48449]
[1777252502691,44.1,79144.58,0.0,0.87457,6e-05,15.484]
[1777252504705,44.1,79137.15,0.0,0.87412,6e-05,15.5217]
[1777252506042,44.1,79129.54,0.0,0.87365,6e-05,15.56023]
[1777252509741,44.1,79124.22,0.0,0.87333,6e-05,15.58701]
[1777252512766,44.1,79130.03,0.0,0.8737,6e-05,15.55603]
[1777252513773,44.1,79124.63,0.0,0.87337,6e-05,15.5835]
[1777252516111,44.09,79118.86,0.0,0.87302,6e-05,15.61279]
[1777252518810,44.09,79125.52,0.0,0.87344,6e-05,15.57764]
[1777252519818,44.09,79118.71,0.0,0.87302,6e-05,15.61269]
[1777252520827,44.09,79116.77,0.0,0.8729,6e-05,15.62244]
[1777252526181,44.09,79115.3,0.0,0.87283,6e-05,15.62813]
[1777252531903,44.08,79119.4,0.0,0.87313,6e-05,15.60115]
[1777252534925,44.08,79114.11,0.0,0.87281,6e-05,15.62766]
[1777252539960,44.08,79113.84,0.0,0.87281,6e-05,15.62774]
[1777252543987,44.07,79105.82,0.0,0.87232,6e-05,15.66805]
[1777252546330,44.07,79115.89,0.0,0.87297,6e-05,15.61468]
[1777252549029,44.07,79110.93,0.0,0.87266,6e-05,15.63979]
[1777252550035,44.07,79098.25,0.0,0.87187,6e-05,15.705]
[1777252551038,44.07,79087.51,0.0,0.87119,6e-05,15.76083]
[1777252552043,44.07,79085.53,0.0,0.87107,6e-05,15.7707]
[1777252553051,44.07,79084.42,0.0,0.871,6e-05,15.77619]
[1777252558085,44.06,79072.68,0.0,0.87027,6e-05,15.83573]
[1777252560099,44.06,79068.72,0.0,0.87003,6e-05,15.85523]
[1777252564133,44.06,79080.86,0.0,0.87082,6e-05,15.79043]
[1777252565139,44.06,79088.92,0.0,0.87133,6e-05,15.7485]
[1777252566471,44.06,79086.09,0.0,0.87116,6e-05,15.76268]
[1777252570174,44.05,79094.14,0.0,0.87169,6e-05,15.71895]
[1777252571182,44.05,79097.78,0.0,0.87193,6e-05,15.69963]
[1777252572189,44.05,79090.99,0.0,0.87151,6e-05,15.73416]
[1777252576225,44.05,79082.14,0.0,0.87097,6e-05,15.77851]
[1777252577228,44.05,79073.86,0.0,0.87044,6e-05,15.82162]
[1777252578234,44.04,79072.91,0.0,0.87038,6e-05,15.82602]
[1777252581256,44.04,79065.3,0.0,0.86991,6e-05,15.86402]
[1777252584278,44.04,79059.55,0.0,0.86957,6e-05,15.89159]
[1777252588305,44.03,79056.45,0.0,0.86942,6e-05,15.90378]
[1777252590318,44.03,79035.62,0.0,0.86808,6e-05,16.01224]
[1777252591328,44.02,79032.53,0.0,0.86791,6e-05,16.02391]
[1777252593340,44.02,79027.34,0.0,0.86762,6e-05,16.04728]
[1777252597375,43.99,79023.86,0.0,0.86755,7e-05,16.05283]
[1777252599390,43.97,79029.37,0.0,0.86799,6e-05,16.01647]
[1777252601410,43.97,79021.0,0.0,0.86746,7e-05,16.05949]
[1777252602411,43.97,79014.19,0.0,0.86702,7e-05,16.09466]
[1777252603418,43.97,79019.73,0.0,0.86739,7e-05,16.06525]
[1777252604425,43.96,79027.2,0.0,0.86788,6e-05,16.02581]
[1777252606440,43.96,79019.73,0.0,0.8674,7e-05,16.06411]
[1777252608453,43.96,79016.92,0.0,0.86723,7e-05,16.07792]
[1777252613490,43.94,79029.2,0.0,0.86814,6e-05,16.00459]
[1777252618525,43.9,79031.98,0.0,0.86855,6e-05,15.97051]
[1777252619532,43.88,79039.26,0.0,0.86909,6e-05,15.92692]
[1777252623560,43.88,79032.55,0.0,0.86867,6e-05,15.96065]
[1777252626919,43.88,79044.61,0.0,0.86946,6e-05,15.89659]
[1777252627588,43.88,79044.61,0.0,0.86946,6e-05,15.89618]
[1777252629603,43.87,79045.43,0.0,0.86953,6e-05,15.89075]
[1777252630609,43.87,79035.66,0.0,0.86891,6e-05,15.94113]
[1777252631615,43.87,79021.52,0.0,0.86799,7e-05,16.0149]
[1777252636994,43.87,79017.26,0.0,0.86773,7e-05,16.0359]
[1777252641686,43.86,79012.14,0.0,0.86742,7e-05,16.06085]
[1777252647066,43.86,79013.47,0.0,0.86753,7e-05,16.05212]
[1777252652765,43.86,79010.19,0.0,0.86737,7e-05,16.06305]
[1777252657798,43.85,79008.2,0.0,0.86726,7e-05,16.07161]
[1777252658806,43.85,78994.07,0.0,0.86634,7e-05,16.14577]
[1777252659816,43.85,78994.07,0.0,0.86634,7e-05,16.14529]
[1777252664848,43.83,78996.25,0.0,0.86657,7e-05,16.12684]
[1777252667206,43.83,79001.77,0.0,0.86694,7e-05,16.09686]
[1777252667868,43.82,79001.77,0.0,0.867,7e-05,16.09188]
[1777252668876,43.82,79013.65,0.0,0.86778,7e-05,16.02952]
[1777252669885,43.82,79007.21,0.0,0.86736,7e-05,16.06296]
[1777252673911,43.78,79013.08,0.0,0.86793,7e-05,16.01712]
[1777252678946,43.78,79013.12,0.0,0.86795,7e-05,16.01518]
[1777252681967,43.77,79007.95,0.0,0.86767,7e-05,16.03747]
[1777252687348,43.77,79007.03,0.0,0.86763,7e-05,16.04032]
[1777252690027,43.76,79007.63,0.0,0.86768,7e-05,16.03645]
[1777252692056,43.76,79021.46,0.0,0.86859,7e-05,15.96308]
[1777252693077,43.76,79036.48,0.0,0.86957,6e-05,15.88398]
[1777252694081,43.76,79029.06,0.0,0.86909,6e-05,15.92292]
[1777252695105,43.76,79016.18,0.0,0.86826,7e-05,15.99023]
[1777252696102,43.76,79010.33,0.0,0.86788,7e-05,16.0207]
[1777252697423,43.75,79008.75,0.0,0.86785,7e-05,16.02264]
[1777252700132,43.71,79011.51,0.0,0.86821,7e-05,15.99351]
[1777252705163,43.67,79017.92,0.0,0.86883,7e-05,15.94273]
[1777252707494,43.67,79027.06,0.0,0.86943,6e-05,15.89374]
[1777252709191,43.67,79029.5,0.0,0.8696,6e-05,15.87972]
[1777252714226,43.67,79035.14,0.0,0.87001,6e-05,15.84499]
[1777252715236,43.66,79044.75,0.0,0.87063,6e-05,15.79404]
[1777252716240,43.66,79044.75,0.0,0.87064,6e-05,15.79365]
[1777252717566,43.66,79051.94,0.0,0.87111,6e-05,15.75552]
[1777252719261,43.66,79049.07,0.0,0.87093,6e-05,15.7699]
[1777252721275,43.66,79043.77,0.0,0.8706,6e-05,15.79706]
[1777252722282,43.66,79034.56,0.0,0.87001,6e-05,15.84508]
[1777252723290,43.66,79031.68,0.0,0.86983,6e-05,15.85977]
[1777252727635,43.65,79025.08,0.0,0.86942,6e-05,15.89263]
[1777252731345,43.65,79020.2,0.0,0.86912,7e-05,15.91657]
[1777252733358,43.65,79009.9,0.0,0.86847,7e-05,15.96937]
[1777252734366,43.65,79008.67,0.0,0.86839,7e-05,15.97569]
[1777252739400,43.64,79009.45,0.0,0.86845,7e-05,15.97069]
[1777252740408,43.64,79017.44,0.0,0.86897,7e-05,15.92847]
[1777252741415,43.64,79015.67,0.0,0.86886,7e-05,15.9377]
[1777252742423,43.64,79010.46,0.0,0.86852,7e-05,15.96502]
[1777252743429,43.64,79017.27,0.0,0.86897,7e-05,15.92902]
[1777252744437,43.64,79021.21,0.0,0.86923,6e-05,15.90797]
[1777252746451,43.64,79028.13,0.0,0.86968,6e-05,15.87103]
[1777252748464,43.64,79033.13,0.0,0.87002,6e-05,15.84407]
[1777252752495,43.64,79032.18,0.0,0.86997,6e-05,15.84749]
[1777252754505,43.63,79025.38,0.0,0.86954,6e-05,15.88245]
[1777252755513,43.63,79024.13,0.0,0.86947,6e-05,15.88858]
[1777252760547,43.63,79023.49,0.0,0.86945,6e-05,15.88965]
[1777252765582,43.62,79029.88,0.0,0.86989,6e-05,15.85379]
[1777252767596,43.62,79035.39,0.0,0.87026,6e-05,15.82403]
[1777252770618,43.62,79041.86,0.0,0.87069,6e-05,15.78892]
[1777252775653,43.62,79041.08,0.0,0.87068,6e-05,15.78774]
[1777252780688,43.61,79043.1,0.0,0.87082,6e-05,15.77604]
[1777252785722,43.61,79043.59,0.0,0.87087,6e-05,15.77223]
[1777252789751,43.61,79038.22,0.0,0.87053,6e-05,15.79974]
[1777252793778,43.61,79027.63,0.0,0.86985,6e-05,15.85499]
[1777252794786,43.61,79025.79,0.0,0.86974,6e-05,15.86448]
[1777252799824,43.61,79022.76,0.0,0.86955,6e-05,15.8794]
[1777252804858,43.6,79020.02,0.0,0.86938,7e-05,15.8936]
[1777252808196,43.6,79028.39,0.0,0.86992,6e-05,15.84956]
[1777252810900,43.6,79034.44,0.0,0.87032,6e-05,15.81716]
[1777252812915,43.6,79035.86,0.0,0.87042,6e-05,15.8091]
[1777252815945,43.6,79047.54,0.0,0.87117,6e-05,15.74731]
[1777252818271,43.6,79048.58,0.0,0.87125,6e-05,15.74127]
[1777252818964,43.6,79048.98,0.0,0.87127,6e-05,15.73899]
[1777252819971,43.6,79044.37,0.0,0.87098,6e-05,15.76299]
[1777252821985,43.6,79043.14,0.0,0.87091,6e-05,15.76887]
[1777252827021,43.59,79043.33,0.0,0.87094,6e-05,15.76641]
[1777252832057,43.59,79041.6,0.0,0.87087,6e-05,15.77025]
[1777252837092,43.59,79037.51,0.0,0.87062,6e-05,15.79018]
[1777252842135,43.58,79043.33,0.0,0.87102,6e-05,15.75795]
[1777252847171,43.58,79039.51,0.0,0.87079,6e-05,15.77662]
[1777252848485,43.58,79029.93,0.0,0.87018,6e-05,15.82639]
[1777252850191,43.58,79024.43,0.0,0.86982,6e-05,15.8552]
[1777252852208,43.58,79023.95,0.0,0.8698,6e-05,15.85732]
[1777252857240,43.58,79026.23,0.0,0.86996,6e-05,15.84422]
[1777252858559,43.57,79030.45,0.0,0.87023,6e-05,15.82165]
[1777252864289,43.57,79027.06,0.0,0.87003,6e-05,15.83793]
[1777252866304,43.57,79023.15,0.0,0.86979,6e-05,15.8577]
[1777252871339,43.57,79023.27,0.0,0.86981,6e-05,15.85561]
[1777252876375,43.56,79023.52,0.0,0.86984,6e-05,15.85333]
[1777252878700,43.56,79033.49,0.0,0.87049,6e-05,15.80043]
[1777252881410,43.56,79033.35,0.0,0.87048,6e-05,15.80124]
[1777252886448,43.56,79034.69,0.0,0.87057,6e-05,15.79414]
[1777252891483,43.56,79035.33,0.0,0.87063,6e-05,15.78761]
[1777252896519,43.57,79034.11,0.0,0.87054,6e-05,15.79459]
[1777252898846,43.56,79027.01,0.0,0.87009,6e-05,15.83172]
[1777252904575,43.56,79028.46,0.0,0.8702,6e-05,15.82226]
[1777252909610,43.56,79026.22,0.0,0.87007,6e-05,15.83264]
[1777252914645,43.56,79024.78,0.0,0.86999,6e-05,15.83924]
[1777252919683,43.55,79020.45,0.0,0.86972,6e-05,15.86149]
[1777252921696,43.55,79015.06,0.0,0.86937,7e-05,15.88999]
[1777252922703,43.55,79003.53,0.0,0.86861,7e-05,15.95082]
[1777252923710,43.55,79001.31,0.0,0.86847,7e-05,15.96245]
[1777252926732,43.55,78996.06,0.0,0.86813,7e-05,15.98979]
[1777252931767,43.55,78998.99,0.0,0.86833,7e-05,15.97344]
[1777252936803,43.55,79000.59,0.0,0.86845,7e-05,15.96411]
[1777252940830,43.55,78991.12,0.0,0.86784,7e-05,16.01334]
[1777252941837,43.55,78989.59,0.0,0.86774,7e-05,16.02115]
[1777252945864,43.54,78998.97,0.0,0.86837,7e-05,15.97052]
[1777252946872,43.54,78996.37,0.0,0.8682,7e-05,15.98404]
[1777252949893,43.54,78993.63,0.0,0.86803,7e-05,15.99785]
[1777252954927,43.54,79003.52,0.0,0.86871,7e-05,15.94074]
[1777252955935,43.54,79003.36,0.0,0.86871,7e-05,15.94142]
[1777252960972,43.54,79003.85,0.0,0.86875,7e-05,15.93795]
[1777252962986,43.54,79010.53,0.0,0.86919,7e-05,15.9023]
[1777252964027,43.54,79024.46,0.0,0.8701,6e-05,15.82868]
[1777252965008,43.54,79027.32,0.0,0.87028,6e-05,15.81357]
[1777252966008,43.54,79037.22,0.0,0.87093,6e-05,15.76116]
[1777252967015,43.54,79037.98,0.0,0.87098,6e-05,15.75699]
[1777252968022,43.53,79044.72,0.0,0.87141,6e-05,15.72133]
[1777252969340,43.53,79046.65,0.0,0.87154,6e-05,15.71085]
[1777252975086,43.53,79044.33,0.0,0.87141,6e-05,15.72122]
[1777252977099,43.53,79052.06,0.0,0.87192,6e-05,15.67992]
[1777252978106,43.53,79051.74,0.0,0.8719,6e-05,15.68136]
[1777252982135,43.53,79045.14,0.0,0.87149,6e-05,15.71516]
[1777252984150,43.52,79051.83,0.0,0.87192,6e-05,15.67939]
[1777252985156,43.52,79057.34,0.0,0.87228,6e-05,15.65016]
[1777252986193,43.52,79061.15,0.0,0.87253,6e-05,15.62994]
[1777252988180,43.52,79064.63,0.0,0.87275,6e-05,15.61137]
[1777252993215,43.52,79068.28,0.0,0.87299,6e-05,15.59162]
[1777252996237,43.52,79075.82,0.0,0.87348,6e-05,15.55171]
[1777252998250,43.52,79082.51,0.0,0.8739,6e-05,15.51646]
[1777253003286,43.52,79082.32,0.0,0.87389,6e-05,15.51735]
[1777253008321,43.52,79077.8,0.0,0.87361,6e-05,15.54089]
[1777253012349,43.52,79072.19,0.0,0.87328,6e-05,15.56634]
[1777253016377,43.52,79065.72,0.0,0.87287,6e-05,15.59991]
[1777253021415,43.52,79068.89,0.0,0.87308,6e-05,15.58249]
[1777253024432,43.52,79072.12,0.0,0.87329,6e-05,15.56517]
[1777253028461,43.52,79077.88,0.0,0.87366,6e-05,15.53454]
[1777253033496,43.51,79079.75,0.0,0.87378,6e-05,15.52443]
[1777253038534,43.51,79078.47,0.0,0.87371,6e-05,15.53084]
[1777253042558,43.51,79070.74,0.0,0.87322,6e-05,15.57126]
[1777253044573,43.51,79065.98,0.0,0.87292,6e-05,15.59596]
[1777253046586,43.51,79041.85,0.0,0.87137,6e-05,15.7227]
[1777253047593,43.51,79027.73,0.0,0.87046,6e-05,15.79727]
[1777253048600,43.51,79019.87,0.0,0.86995,6e-05,15.83877]
[1777253049900,43.51,79018.72,0.0,0.86987,6e-05,15.84482]
[1777253053637,43.51,79013.46,0.0,0.86953,7e-05,15.87248]
[1777253057664,43.51,79008.17,0.0,0.86919,7e-05,15.90018]
[1777253059972,43.51,79007.34,0.0,0.86914,7e-05,15.90434]
[1777253061693,43.51,79015.33,0.0,0.86966,7e-05,15.86192]
[1777253062699,43.51,79018.1,0.0,0.86984,7e-05,15.84725]
[1777253065720,43.51,79012.86,0.0,0.8695,7e-05,15.87478]
[1777253070042,43.51,79018.14,0.0,0.86985,7e-05,15.84664]
[1777253075817,43.51,79017.47,0.0,0.86983,7e-05,15.84631]
[1777253080851,43.51,79019.36,0.0,0.86995,6e-05,15.83631]
[1777253084879,43.51,79026.54,0.0,0.87042,6e-05,15.79848]
[1777253088907,43.51,79019.12,0.0,0.86994,6e-05,15.8379]
[1777253092934,43.51,79017.02,0.0,0.8698,7e-05,15.84905]
[1777253095956,43.51,79029.48,0.0,0.87061,6e-05,15.78336]
[1777253096963,43.51,79033.21,0.0,0.87085,6e-05,15.76379]
[1777253101998,43.51,79028.79,0.0,0.87056,6e-05,15.78684]
[1777253104014,43.51,79025.55,0.0,0.87036,6e-05,15.80365]
[1777253105025,43.51,79019.55,0.0,0.86997,6e-05,15.83538]
[1777253106026,43.51,79003.34,0.0,0.86891,7e-05,15.921]
[1777253107033,43.51,78988.44,0.0,0.86794,7e-05,15.99946]
[1777253108043,43.51,78974.03,0.0,0.86699,7e-05,16.07566]
[1777253109049,43.51,78969.88,0.0,0.86672,7e-05,16.097]
[1777253110054,43.51,78975.72,0.0,0.86711,7e-05,16.0661]
[1777253111061,43.51,78983.14,0.0,0.8676,7e-05,16.02657]
[1777253112068,43.51,78981.73,0.0,0.86751,7e-05,16.03379]
[1777253117104,43.5,78981.3,0.0,0.8675,7e-05,16.03482]
[1777253122140,43.5,78979.73,0.0,0.86741,7e-05,16.04185]
[1777253123153,43.5,78986.16,0.0,0.86783,7e-05,16.00756]
[1777253124154,43.5,78992.94,0.0,0.86828,7e-05,15.97149]
[1777253125162,43.5,78993.95,0.0,0.86835,7e-05,15.96597]
[1777253128181,43.5,79003.68,0.0,0.86899,7e-05,15.91406]
[1777253129189,43.5,79003.91,0.0,0.86901,7e-05,15.91274]
[1777253134225,43.5,79001.67,0.0,0.86889,7e-05,15.92031]
[1777253136238,43.5,78998.32,0.0,0.86868,7e-05,15.93774]
[1777253141274,43.49,79000.17,0.0,0.86881,7e-05,15.92725]
[1777253146310,43.49,78998.5,0.0,0.86871,7e-05,15.93531]
[1777253148323,43.49,78988.47,0.0,0.86805,7e-05,15.98798]
[1777253150615,43.49,78988.23,0.0,0.86804,7e-05,15.98879]
[1777253156379,43.49,78987.26,0.0,0.868,7e-05,15.99252]
[1777253157386,43.49,78996.48,0.0,0.8686,7e-05,15.94355]
[1777253158393,43.49,78999.27,0.0,0.86879,7e-05,15.92866]
[1777253159403,43.49,78994.13,0.0,0.86845,7e-05,15.9557]
[1777253162424,43.49,78989.31,0.0,0.86814,7e-05,15.98069]
[1777253164439,43.48,78976.39,0.0,0.8673,7e-05,16.0486]
[1777253165444,43.48,78972.53,0.0,0.86705,7e-05,16.06873]
[1777253170755,43.48,78970.06,0.0,0.8669,7e-05,16.08019]
[1777253174507,43.48,78976.46,0.0,0.86734,7e-05,16.04491]
[1777253176523,43.48,78978.54,0.0,0.86749,7e-05,16.03336]
[1777253181560,43.47,78980.59,0.0,0.86764,7e-05,16.02126]
[1777253183571,43.47,78985.78,0.0,0.86798,7e-05,15.99332]
[1777253184579,43.47,78992.82,0.0,0.86845,7e-05,15.95588]
[1777253185585,43.47,78994.83,0.0,0.86858,7e-05,15.9451]
[1777253189613,43.47,79000.62,0.0,0.86897,7e-05,15.91399]
[1777253194649,43.47,79003.84,0.0,0.86921,7e-05,15.89283]
[1777253199683,43.47,79005.28,0.0,0.8693,7e-05,15.88491]
[1777253200972,43.47,78995.33,0.0,0.86865,7e-05,15.9374]
[1777253202706,43.47,78988.49,0.0,0.86821,7e-05,15.97351]
[1777253203714,43.47,78983.31,0.0,0.86787,7e-05,16.0006]
[1777253206733,43.47,78978.63,0.0,0.86757,7e-05,16.0247]
[1777253208747,43.46,78972.9,0.0,0.8672,7e-05,16.05452]
[1777253211042,43.46,78963.93,0.0,0.86661,7e-05,16.10141]
[1777253213781,43.46,78963.45,0.0,0.86659,7e-05,16.1029]
[1777253218819,43.46,78963.9,0.0,0.86664,7e-05,16.09873]
[1777253221114,43.46,78957.16,0.0,0.86621,7e-05,16.1337]
[1777253222849,43.45,78949.24,0.0,0.86569,7e-05,16.17491]
[1777253223855,43.45,78945.48,0.0,0.86544,7e-05,16.19439]
[1777253226877,43.45,78940.88,0.0,0.86515,7e-05,16.21776]
[1777253228891,43.45,78946.38,0.0,0.86553,7e-05,16.18778]
[1777253229903,43.45,78953.08,0.0,0.86597,7e-05,16.15225]
[1777253231183,43.45,78982.31,0.0,0.86792,7e-05,15.99643]
[1777253231919,43.45,78982.31,0.0,0.86792,7e-05,15.9962]
[1777253236968,43.44,78975.37,0.0,0.86747,7e-05,16.03199]
[1777253237960,43.44,78967.45,0.0,0.86695,7e-05,16.07372]
[1777253238967,43.44,78972.01,0.0,0.86726,7e-05,16.04926]
[1777253241253,43.44,78960.81,0.0,0.86652,7e-05,16.10809]
[1777253242994,43.44,78959.19,0.0,0.86642,7e-05,16.11604]
[1777253245012,43.44,78950.71,0.0,0.86587,7e-05,16.1603]
[1777253246018,43.44,78933.45,0.0,0.86472,7e-05,16.2519]
[1777253247025,43.44,78930.71,0.0,0.86453,7e-05,16.26633]
[1777253249038,43.44,78925.3,0.0,0.86417,7e-05,16.29479]
[1777253253067,43.44,78920.3,0.0,0.86387,7e-05,16.31689]
[1777253255133,43.43,78907.96,0.0,0.86305,7e-05,16.38201]
[1777253256108,43.43,78905.93,0.0,0.86291,7e-05,16.39249]
[1777253261135,43.42,78906.92,0.0,0.86304,7e-05,16.38205]
[1777253264156,43.42,78913.1,0.0,0.86347,7e-05,16.3482]
[1777253265164,43.42,78904.95,0.0,0.86293,7e-05,16.39116]
[1777253266171,43.42,78898.86,0.0,0.86252,7e-05,16.42314]
[1777253267183,43.42,78893.42,0.0,0.86215,7e-05,16.45184]
[1777253268184,43.42,78883.92,0.0,0.86151,7e-05,16.50209]
[1777253269191,43.42,78877.57,0.0,0.86108,7e-05,16.53555]
[1777253270198,43.42,78865.62,0.0,0.86026,7e-05,16.59917]
[1777253271205,43.41,78860.43,0.0,0.85991,7e-05,16.62656]
[1777253273221,43.41,78851.45,0.0,0.8593,7e-05,16.67403]
[1777253275235,43.41,78842.03,0.0,0.85865,7e-05,16.72392]
[1777253277252,43.41,78833.3,0.0,0.85805,7e-05,16.76999]
[1777253278259,43.41,78827.68,0.0,0.85767,7e-05,16.79967]
[1777253280273,43.41,78814.21,0.0,0.85674,7e-05,16.87084]
[1777253282291,43.41,78777.92,0.0,0.85419,7e-05,17.06427]
[1777253283311,43.41,78777.92,0.0,0.8542,7e-05,17.06403]
[1777253284304,43.41,78770.98,0.0,0.85371,7e-05,17.10086]
[1777253285312,43.41,78749.62,0.0,0.85219,7e-05,17.21516]
[1777253286320,43.41,78749.25,0.0,0.85216,7e-05,17.21707]
[1777253289340,43.41,78754.42,0.0,0.85253,7e-05,17.18942]
[1777253291611,43.41,78766.06,0.0,0.85337,7e-05,17.12641]
[1777253292365,43.41,78766.15,0.0,0.85338,7e-05,17.12559]
[1777253293369,43.4,78778.94,0.0,0.85429,7e-05,17.05703]
[1777253294375,43.4,78786.04,0.0,0.85479,7e-05,17.01874]
[1777253295382,43.4,78799.03,0.0,0.85571,7e-05,16.9489]
[1777253296396,43.4,78810.59,0.0,0.85653,7e-05,16.8868]
[1777253297407,43.4,78822.79,0.0,0.85738,7e-05,16.82139]
[1777253298406,43.4,78829.53,0.0,0.85785,7e-05,16.78519]
[1777253299415,43.4,78835.23,0.0,0.85825,7e-05,16.75459]
[1777253301682,43.4,78828.72,0.0,0.8578,7e-05,16.78885]
[1777253304447,43.4,78834.74,0.0,0.85823,7e-05,16.75607]
[1777253305455,43.4,78828.12,0.0,0.85777,7e-05,16.79113]
[1777253308476,43.4,78834.95,0.0,0.85826,7e-05,16.75404]
[1777253310490,43.39,78840.43,0.0,0.85864,7e-05,16.72444]
[1777253313512,43.39,78851.74,0.0,0.85945,7e-05,16.66003]
[1777253314517,43.39,78857.49,0.0,0.85985,7e-05,16.62936]
[1777253319553,43.39,78870.08,0.0,0.86072,7e-05,16.56155]
[1777253320560,43.39,78884.84,0.0,0.86173,7e-05,16.48272]
[1777253323581,43.39,78889.88,0.0,0.86208,7e-05,16.45536]
[1777253326602,43.39,78879.07,0.0,0.86135,7e-05,16.51249]
[1777253327609,43.39,78869.15,0.0,0.86067,7e-05,16.5653]
[1777253332644,43.39,78864.61,0.0,0.86036,7e-05,16.58922]
[1777253333657,43.39,78872.34,0.0,0.86089,7e-05,16.548]
[1777253335665,43.39,78873.62,0.0,0.86098,7e-05,16.5408]
[1777253340700,43.39,78875.55,0.0,0.86113,7e-05,16.52967]
[1777253345735,43.38,78861.8,0.0,0.86019,7e-05,16.60224]
[1777253348756,43.38,78856.06,0.0,0.8598,7e-05,16.63284]
[1777253353791,43.38,78856.35,0.0,0.85983,7e-05,16.63034]
[1777253358829,43.38,78862.72,0.0,0.86028,7e-05,16.59541]
[1777253359838,43.38,78862.72,0.0,0.86028,7e-05,16.59508]
[1777253360847,43.38,78868.61,0.0,0.86069,7e-05,16.56341]
[1777253362117,43.38,78880.96,0.0,0.86154,7e-05,16.49734]
[1777253363877,43.38,78890.27,0.0,0.86218,7e-05,16.44725]
[1777253364882,43.38,78903.4,0.0,0.86307,7e-05,16.37719]
[1777253365890,43.38,78906.1,0.0,0.86325,7e-05,16.36276]
[1777253368911,43.38,78911.75,0.0,0.86364,7e-05,16.33261]
[1777253373951,43.38,78913.79,0.0,0.8638,7e-05,16.31795]
[1777253375964,43.38,78921.1,0.0,0.86429,7e-05,16.2791]
[1777253379991,43.38,78923.99,0.0,0.86448,7e-05,16.26396]
[1777253385029,43.38,78917.91,0.0,0.86407,7e-05,16.29663]
[1777253390066,43.38,78918.87,0.0,0.86413,7e-05,16.29167]
[1777253395102,43.38,78923.83,0.0,0.86446,7e-05,16.26545]
[1777253400136,43.38,78915.89,0.0,0.86393,7e-05,16.30792]
[1777253402402,43.38,78911.92,0.0,0.86366,7e-05,16.32902]
[1777253408194,43.38,78907.61,0.0,0.86337,7e-05,16.35173]
[1777253413229,43.38,78902.36,0.0,0.86302,7e-05,16.37961]
[1777253414236,43.38,78908.44,0.0,0.86343,7e-05,16.34746]
[1777253416251,43.38,78916.77,0.0,0.86399,7e-05,16.30308]
[1777253417264,43.38,78923.35,0.0,0.86443,7e-05,16.26807]
[1777253418264,43.38,78927.4,0.0,0.8647,7e-05,16.24664]
[1777253421287,43.38,78932.07,0.0,0.86501,7e-05,16.22212]
[1777253424308,43.38,78937.61,0.0,0.86538,7e-05,16.19258]
[1777253427329,43.38,78942.74,0.0,0.86573,7e-05,16.16539]
[1777253430349,43.38,78947.79,0.0,0.86606,7e-05,16.13857]
[1777253433371,43.38,78941.59,0.0,0.86567,7e-05,16.16804]
[1777253438405,43.38,78942.28,0.0,0.86571,7e-05,16.16443]
[1777253443454,43.38,78932.87,0.0,0.86509,7e-05,16.21434]
[1777253444474,43.38,78920.02,0.0,0.86422,7e-05,16.28305]
[1777253445467,43.38,78912.54,0.0,0.86371,7e-05,16.32314]
[1777253446475,43.38,78904.94,0.0,0.8632,7e-05,16.36382]
[1777253447481,43.38,78909.06,0.0,0.86347,7e-05,16.34207]
[1777253449498,43.38,78917.46,0.0,0.86404,7e-05,16.29739]
[1777253450504,43.38,78918.53,0.0,0.86411,7e-05,16.29176]
[1777253453525,43.38,78911.38,0.0,0.86363,7e-05,16.32996]
[1777253454533,43.38,78909.19,0.0,0.86348,7e-05,16.34161]
[1777253459567,43.38,78911.67,0.0,0.86364,7e-05,16.32872]
[1777253464601,43.38,78911.96,0.0,0.86366,7e-05,16.32754]
[1777253469637,43.39,78913.34,0.0,0.86374,7e-05,16.32107]
[1777253475678,43.39,78913.96,0.0,0.86378,7e-05,16.318]
[1777253480716,43.39,78912.64,0.0,0.86369,7e-05,16.32501]
[1777253485748,43.39,78914.94,0.0,0.86385,7e-05,16.31275]
[1777253489777,43.39,78920.83,0.0,0.86424,7e-05,16.28165]
[1777253490784,43.39,78934.97,0.0,0.86518,7e-05,16.20675]
[1777253491790,43.39,78940.35,0.0,0.86556,7e-05,16.17479]
[1777253496828,43.39,78936.11,0.0,0.86526,7e-05,16.1993]
[1777253499847,43.39,78940.09,0.0,0.86552,7e-05,16.17876]
[1777253504882,43.39,78938.9,0.0,0.86545,7e-05,16.18426]
[1777253508910,43.39,78933.62,0.0,0.86509,7e-05,16.21254]
[1777253513946,43.39,78932.34,0.0,0.865,7e-05,16.21961]
[1777253514952,43.39,78927.29,0.0,0.86466,7e-05,16.2465]
[1777253516966,43.39,78930.2,0.0,0.86486,7e-05,16.23104]
[1777253517972,43.39,78928.83,0.0,0.86477,7e-05,16.238]
[1777253523254,43.39,78923.62,0.0,0.86442,7e-05,16.26521]
[1777253525025,43.39,78931.11,0.0,0.86493,7e-05,16.22528]
[1777253526029,43.39,78948.72,0.0,0.86611,7e-05,16.13173]
[1777253529051,43.39,78938.33,0.0,0.86541,7e-05,16.18716]
[1777253530066,43.39,78945.65,0.0,0.8659,7e-05,16.14838]
[1777253531069,43.39,78945.65,0.0,0.8659,7e-05,16.14833]
[1777253535095,43.39,78951.52,0.0,0.86629,7e-05,16.11704]
[1777253538119,43.39,78959.99,0.0,0.86685,7e-05,16.07208]
[1777253540134,43.39,78974.64,0.0,0.86782,7e-05,15.99454]
[1777253543405,43.39,78985.27,0.0,0.86851,7e-05,15.93864]
[1777253545168,43.39,78996.56,0.0,0.86926,7e-05,15.87878]
[1777253546184,43.39,79002.14,0.0,0.86962,7e-05,15.8493]
[1777253547182,43.39,78996.95,0.0,0.86928,7e-05,15.8768]
[1777253552218,43.39,78992.41,0.0,0.86901,7e-05,15.89715]
[1777253555238,43.39,78984.51,0.0,0.86849,7e-05,15.93892]
[1777253560273,43.39,78985.92,0.0,0.86858,7e-05,15.93154]
[1777253566314,43.4,78985.24,0.0,0.86853,7e-05,15.93604]
[1777253571350,43.4,78984.03,0.0,0.86843,7e-05,15.94335]
[1777253576385,43.4,78977.47,0.0,0.86799,7e-05,15.97924]
[1777253579409,43.4,78974.25,0.0,0.86777,7e-05,15.99706]
[1777253581421,43.4,78964.29,0.0,0.8671,7e-05,16.05027]
[1777253583435,43.4,78957.8,0.0,0.86667,7e-05,16.08539]
[1777253584442,43.4,78950.81,0.0,0.8662,7e-05,16.12279]
[1777253585449,43.4,78947.01,0.0,0.86594,7e-05,16.14302]
[1777253587463,43.41,78937.26,0.0,0.86529,7e-05,16.19504]
[1777253588471,43.41,78927.95,0.0,0.86466,7e-05,16.24469]
[1777253589479,43.41,78926.01,0.0,0.86453,7e-05,16.25511]
[1777253593508,43.41,78920.25,0.0,0.86414,7e-05,16.28617]
[1777253594515,43.41,78912.45,0.0,0.86361,7e-05,16.32773]
[1777253595522,43.41,78905.59,0.0,0.86315,7e-05,16.36424]
[1777253596529,43.41,78903.18,0.0,0.86299,7e-05,16.37705]
[1777253601563,43.41,78907.75,0.0,0.8633,7e-05,16.35261]
[1777253604585,43.41,78902.71,0.0,0.86296,7e-05,16.37936]
[1777253609620,43.41,78905.7,0.0,0.86316,7e-05,16.36313]
[1777253611634,43.41,78912.47,0.0,0.86365,7e-05,16.32328]
[1777253616669,43.41,78912.44,0.0,0.86365,7e-05,16.32337]
[1777253619697,43.41,78916.65,0.0,0.86393,7e-05,16.30101]
[1777253620697,43.41,78911.01,0.0,0.86355,7e-05,16.33104]
[1777253621705,43.41,78900.61,0.0,0.86285,7e-05,16.38636]
[1777253622711,43.41,78894.31,0.0,0.86242,7e-05,16.41981]
[1777253623718,43.41,78896.95,0.0,0.8626,7e-05,16.40563]
[1777253626739,43.4,78883.87,0.0,0.86172,7e-05,16.47487]
[1777253627755,43.4,78877.68,0.0,0.8613,7e-05,16.50762]
[1777253628753,43.4,78870.81,0.0,0.86083,7e-05,16.54395]
[1777253630780,43.4,78868.18,0.0,0.86066,7e-05,16.55736]
[1777253631783,43.4,78862.59,0.0,0.86028,7e-05,16.58682]
[1777253634040,43.4,78854.51,0.0,0.85973,7e-05,16.62937]
[1777253636816,43.4,78850.63,0.0,0.85947,7e-05,16.64918]
[1777253641845,43.39,78849.09,0.0,0.85939,7e-05,16.65585]
[1777253644115,43.39,78868.9,0.0,0.86075,7e-05,16.55006]
[1777253644866,43.39,78868.9,0.0,0.86075,7e-05,16.55019]
[1777253646879,43.39,78877.32,0.0,0.86132,7e-05,16.50548]
[1777253651918,43.39,78878.0,0.0,0.86137,7e-05,16.50186]
[1777253656949,43.39,78876.83,0.0,0.86129,7e-05,16.50803]
[1777253657957,43.39,78882.08,0.0,0.86165,7e-05,16.48004]
[1777253659971,43.39,78884.87,0.0,0.86184,7e-05,16.46522]
[1777253660980,43.39,78895.51,0.0,0.86256,7e-05,16.4086]
[1777253661986,43.39,78890.04,0.0,0.86219,7e-05,16.43782]
[1777253664256,43.4,78890.45,0.0,0.86221,7e-05,16.4358]
[1777253670041,43.4,78890.33,0.0,0.8622,7e-05,16.43663]
[1777253673062,43.4,78883.69,0.0,0.86177,7e-05,16.46831]
[1777253674327,43.4,78876.03,0.0,0.86125,7e-05,16.50902]
[1777253676082,43.4,78866.07,0.0,0.86057,7e-05,16.5622]
[1777253677089,43.4,78864.06,0.0,0.86043,7e-05,16.57276]
[1777253682126,43.39,78864.96,0.0,0.86051,7e-05,16.56712]
[1777253687166,43.39,78862.55,0.0,0.86035,7e-05,16.57904]
[1777253692198,43.39,78861.84,0.0,0.86031,7e-05,16.58223]
[1777253694466,43.39,78867.42,0.0,0.86069,7e-05,16.55257]
[1777253695219,43.39,78867.42,0.0,0.86069,7e-05,16.55265]
[1777253700255,43.39,78869.42,0.0,0.86082,7e-05,16.54243]
[1777253702268,43.39,78879.96,0.0,0.86154,7e-05,16.48616]
[1777253706301,43.39,78873.1,0.0,0.86108,7e-05,16.52257]
[1777253708313,43.39,78878.14,0.0,0.86143,7e-05,16.49539]
[1777253713345,43.39,78878.24,0.0,0.86144,7e-05,16.49468]
[1777253718384,43.39,78876.3,0.0,0.86131,7e-05,16.50481]
[1777253720398,43.39,78867.7,0.0,0.86071,7e-05,16.55085]
[1777253725429,43.39,78866.24,0.0,0.86062,7e-05,16.55795]
[1777253728450,43.39,78858.78,0.0,0.86012,7e-05,16.59725]
[1777253733485,43.39,78863.34,0.0,0.86046,7e-05,16.56872]
[1777253738520,43.39,78863.19,0.0,0.86045,7e-05,16.56938]
[1777253743559,43.39,78867.2,0.0,0.86072,7e-05,16.54824]
[1777253744820,43.39,78884.33,0.0,0.86189,7e-05,16.45696]
[1777253745569,43.39,78884.33,0.0,0.86189,7e-05,16.45699]
[1777253746581,43.39,78889.5,0.0,0.86224,7e-05,16.42956]
[1777253748590,43.39,78890.35,0.0,0.8623,7e-05,16.42535]
[1777253752618,43.39,78895.45,0.0,0.86264,7e-05,16.39886]
[1777253757654,43.39,78896.48,0.0,0.8627,7e-05,16.39386]
[1777253759669,43.39,78901.82,0.0,0.86306,7e-05,16.36567]
[1777253762689,43.39,78896.25,0.0,0.86268,7e-05,16.39569]
[1777253767723,43.39,78897.36,0.0,0.86275,7e-05,16.39018]
[1777253772759,43.39,78895.88,0.0,0.86264,7e-05,16.39842]
[1777253777794,43.39,78894.45,0.0,0.86254,7e-05,16.40637]
[1777253782829,43.39,78892.01,0.0,0.86237,7e-05,16.4196]
[1777253787866,43.39,78892.7,0.0,0.86242,7e-05,16.41609]
[1777253792902,43.4,78892.89,0.0,0.86245,7e-05,16.41153]
[1777253797936,43.4,78893.84,0.0,0.86251,7e-05,16.40672]
[1777253802971,43.4,78893.2,0.0,0.86247,7e-05,16.41041]
[1777253807000,43.4,78899.59,0.0,0.8629,7e-05,16.37667]
[1777253812039,43.4,78897.06,0.0,0.86272,7e-05,16.39057]
[1777253817079,43.4,78895.83,0.0,0.86265,7e-05,16.3964]
[1777253822110,43.39,78894.67,0.0,0.86258,7e-05,16.4018]
[1777253828151,43.39,78895.17,0.0,0.86262,7e-05,16.39818]
[1777253833189,43.39,78893.97,0.0,0.86255,7e-05,16.40375]
[1777253838221,43.39,78892.27,0.0,0.86245,7e-05,16.41199]
[1777253843256,43.39,78892.03,0.0,0.86244,7e-05,16.41243]
[1777253848291,43.38,78892.46,0.0,0.86248,7e-05,16.40927]
[1777253849298,43.38,78898.38,0.0,0.86288,7e-05,16.37758]
[1777253850308,43.38,78906.54,0.0,0.86344,7e-05,16.33404]
[1777253851313,43.38,78909.91,0.0,0.86369,7e-05,16.31231]
[1777253853326,43.38,78904.19,0.0,0.8633,7e-05,16.34261]
[1777253855624,43.38,78899.1,0.0,0.86296,7e-05,16.36955]
[1777253861383,43.38,78905.68,0.0,0.8634,7e-05,16.33488]
[1777253862391,43.38,78910.93,0.0,0.86376,7e-05,16.30713]
[1777253867425,43.39,78906.1,0.0,0.86342,7e-05,16.33375]
[1777253872460,43.39,78908.39,0.0,0.86356,7e-05,16.32271]
[1777253874474,43.39,78914.12,0.0,0.86394,7e-05,16.29295]
[1777253875764,43.39,78920.68,0.0,0.86437,7e-05,16.25845]
[1777253876489,43.39,78920.69,0.0,0.86437,7e-05,16.25882]
[1777253877495,43.39,78935.32,0.0,0.86534,7e-05,16.1816]
[1777253879509,43.41,78940.17,0.0,0.86559,7e-05,16.16219]
[1777253881522,43.43,78946.75,0.0,0.86592,7e-05,16.13603]
[1777253885836,43.43,78955.25,0.0,0.86647,7e-05,16.09281]
[1777253891593,43.44,78958.06,0.0,0.86662,7e-05,16.08112]
[1777253894614,43.44,78968.54,0.0,0.86729,7e-05,16.02731]
[1777253899650,43.45,78973.17,0.0,0.86756,7e-05,16.00569]
[1777253903678,43.45,78980.01,0.0,0.86799,7e-05,15.97115]
[1777253907716,43.47,78987.12,0.0,0.86839,7e-05,15.93957]
[1777253908719,43.47,78995.75,0.0,0.86895,7e-05,15.89442]
[1777253909736,43.47,79001.3,0.0,0.8693,7e-05,15.86564]
[1777253913761,43.48,79002.36,0.0,0.86937,7e-05,15.8587]
[1777253918790,43.48,79000.5,0.0,0.86921,7e-05,15.87154]
[1777253923823,43.49,79001.33,0.0,0.86923,7e-05,15.87013]
[1777253928860,43.51,79002.64,0.0,0.86921,7e-05,15.87177]
[1777253933895,43.52,79002.09,0.0,0.86914,7e-05,15.87763]
[1777253936920,43.52,78992.61,0.0,0.8685,7e-05,15.92943]
[1777253937922,43.52,78989.13,0.0,0.86827,7e-05,15.94833]
[1777253940944,43.52,78995.21,0.0,0.86865,7e-05,15.91771]
[1777253945979,43.53,78992.77,0.0,0.86846,7e-05,15.93319]
[1777253946987,43.53,79003.66,0.0,0.86916,7e-05,15.87619]
[1777253947994,43.54,79007.47,0.0,0.86934,7e-05,15.86177]
[1777253953028,43.56,79003.03,0.0,0.86896,7e-05,15.89272]
[1777253958093,43.58,79017.56,0.0,0.86981,7e-05,15.82464]
[1777253959097,43.59,79037.91,0.0,0.87107,6e-05,15.72215]
[1777253960103,43.6,79047.28,0.0,0.8716,6e-05,15.67898]
[1777253961109,43.61,79052.6,0.0,0.87189,6e-05,15.65547]
[1777253963124,43.64,79055.04,0.0,0.87194,6e-05,15.65219]
[1777253968163,43.69,79054.65,0.0,0.87165,6e-05,15.67673]
[1777253969166,43.7,79044.08,0.0,0.87092,6e-05,15.73634]
[1777253970189,43.7,79034.96,0.0,0.87029,6e-05,15.7878]
[1777253971186,43.7,79034.96,0.0,0.87031,6e-05,15.78436]
[1777253972194,43.71,79077.86,0.0,0.87305,6e-05,15.56018]
[1777253973204,43.72,79092.63,0.0,0.87389,6e-05,15.49141]
[1777253974205,43.75,79098.32,0.0,0.87414,6e-05,15.47118]
[1777253975211,43.77,79108.29,0.0,0.87466,6e-05,15.42889]
[1777253976479,43.78,79118.82,0.0,0.87523,6e-05,15.38168]
[1777253977224,43.8,79118.82,0.0,0.87513,6e-05,15.38995]
[1777253979238,43.84,79127.54,0.0,0.87549,6e-05,15.36095]
[1777253982260,43.88,79120.09,0.0,0.87481,6e-05,15.41754]
[1777253983268,43.9,79112.63,0.0,0.87426,6e-05,15.46368]
[1777253984272,43.91,79109.02,0.0,0.87396,6e-05,15.48908]
[1777253989308,43.97,79107.16,0.0,0.87356,6e-05,15.52304]
[1777253994343,43.98,79101.36,0.0,0.8731,6e-05,15.56067]
[1777253995350,43.98,79094.6,0.0,0.87267,6e-05,15.59633]
[1777253999380,43.99,79091.95,0.0,0.87247,6e-05,15.61226]
[1777254001394,43.99,79075.2,0.0,0.8714,6e-05,15.70053]
[1777254002403,43.99,79061.6,0.0,0.87052,6e-05,15.77192]
[1777254003413,43.99,79055.84,0.0,0.87014,6e-05,15.80272]
[1777254006710,44.0,79052.41,0.0,0.86991,6e-05,15.82155]
[1777254012469,44.0,79054.43,0.0,0.87002,6e-05,15.81291]
[1777254015507,44.0,79095.65,0.0,0.87264,6e-05,15.59884]
[1777254016783,44.0,79132.27,0.0,0.87493,6e-05,15.40999]
[1777254018530,44.03,79131.25,0.0,0.87474,6e-05,15.42606]
[1777254023565,44.1,79140.86,0.0,0.87498,6e-05,15.40777]
[1777254024572,44.1,79149.15,0.0,0.87549,6e-05,15.36531]
[1777254025580,44.13,79158.43,0.0,0.87592,6e-05,15.32995]
[1777254028874,44.17,79164.19,0.0,0.87604,6e-05,15.32067]
[1777254034646,44.18,79159.97,0.0,0.87578,6e-05,15.34052]
[1777254038945,44.18,79151.06,0.0,0.87521,6e-05,15.38757]
[1777254042702,44.18,79138.93,0.0,0.87445,6e-05,15.45125]
[1777254043707,44.18,79132.29,0.0,0.87403,6e-05,15.4859]
[1777254049019,44.2,79131.21,0.0,0.87388,6e-05,15.49823]
[1777254054783,44.2,79132.79,0.0,0.87396,6e-05,15.492]
[1777254059819,44.21,79127.97,0.0,0.87363,6e-05,15.51876]
[1777254061832,44.21,79120.96,0.0,0.87318,6e-05,15.55603]
[1777254064855,44.21,79131.35,0.0,0.87382,6e-05,15.50308]
[1777254065863,44.22,79121.15,0.0,0.87312,6e-05,15.56131]
[1777254066869,44.22,79117.1,0.0,0.87286,6e-05,15.58272]
[1777254069160,44.23,79111.74,0.0,0.87251,6e-05,15.6113]
[1777254074928,44.23,79105.04,0.0,0.87206,6e-05,15.64858]
[1777254076941,44.24,79100.05,0.0,0.87173,6e-05,15.67551]
[1777254081978,44.24,79096.34,0.0,0.87146,6e-05,15.69736]
[1777254087013,44.25,79096.21,0.0,0.87142,6e-05,15.7006]
[1777254092047,44.25,79096.38,0.0,0.87143,6e-05,15.69852]
[1777254097082,44.26,79096.05,0.0,0.87138,6e-05,15.70272]
[1777254102118,44.26,79096.55,0.0,0.87138,6e-05,15.70246]
[1777254108160,44.27,79092.06,0.0,0.87107,6e-05,15.72846]
[1777254113197,44.28,79090.08,0.0,0.87091,6e-05,15.7409]
[1777254118232,44.28,79091.3,0.0,0.87097,6e-05,15.73677]
[1777254123267,44.29,79100.41,0.0,0.87152,6e-05,15.69185]
[1777254124277,44.29,79103.46,0.0,0.87171,6e-05,15.67658]
[1777254129309,44.29,79102.77,0.0,0.87163,6e-05,15.68272]
[1777254132337,44.3,79108.93,0.0,0.872,6e-05,15.65237]
[1777254134349,44.3,79099.82,0.0,0.87142,6e-05,15.70048]
[1777254135356,44.3,79093.89,0.0,0.87103,6e-05,15.73161]
[1777254140392,44.3,79091.85,0.0,0.87089,6e-05,15.74353]
[1777254143413,44.3,79068.21,0.0,0.86936,6e-05,15.8672]
[1777254144419,44.31,79051.32,0.0,0.86827,6e-05,15.95502]
[1777254145426,44.31,79045.19,0.0,0.86788,6e-05,15.98716]
[1777254146434,44.31,79043.39,0.0,0.86776,6e-05,15.99659]
[1777254151468,44.31,79045.5,0.0,0.86791,6e-05,15.9829]
[1777254155497,44.31,79050.72,0.0,0.86823,6e-05,15.95702]
[1777254160532,44.32,79050.13,0.0,0.86817,6e-05,15.96158]
[1777254165567,44.32,79050.54,0.0,0.86818,6e-05,15.96088]
[1777254169861,44.32,79045.12,0.0,0.86782,6e-05,15.99036]
[1777254175638,44.32,79041.18,0.0,0.86755,6e-05,16.01188]
[1777254180672,44.33,79036.45,0.0,0.86723,6e-05,16.03785]
[1777254181679,44.33,79031.44,0.0,0.8669,6e-05,16.06403]
[1777254182686,44.33,79021.72,0.0,0.86626,7e-05,16.11485]
[1777254183694,44.33,79014.31,0.0,0.86577,7e-05,16.15364]
[1777254184700,44.33,79008.43,0.0,0.86539,7e-05,16.18418]
[1777254185709,44.33,79007.67,0.0,0.86534,7e-05,16.18807]
[1777254190744,44.33,79008.39,0.0,0.86538,7e-05,16.18476]
[1777254195778,44.33,79008.12,0.0,0.86535,7e-05,16.1872]
[1777254200815,44.33,79012.45,0.0,0.86562,7e-05,16.16576]
[1777254205849,44.34,79006.07,0.0,0.86519,7e-05,16.19987]
[1777254210883,44.34,79003.71,0.0,0.86503,7e-05,16.21295]
[1777254215918,44.34,78999.29,0.0,0.86476,7e-05,16.23277]
[1777254220953,44.34,78999.17,0.0,0.86474,7e-05,16.23402]
[1777254225989,44.34,78999.14,0.0,0.86473,7e-05,16.23477]
[1777254231024,44.35,78999.5,0.0,0.86474,7e-05,16.23386]
[1777254236062,44.35,78997.22,0.0,0.86457,7e-05,16.24733]
[1777254241095,44.35,78998.67,0.0,0.86465,7e-05,16.24136]
[1777254242101,44.35,79004.83,0.0,0.86505,7e-05,16.20968]
[1777254243109,44.35,79012.42,0.0,0.86554,7e-05,16.17063]
[1777254244116,44.36,79011.59,0.0,0.86548,7e-05,16.17536]
[1777254249151,44.36,79011.99,0.0,0.86548,7e-05,16.17536]
[1777254254185,44.36,79013.33,0.0,0.86555,7e-05,16.17029]
[1777254259220,44.37,79028.76,0.0,0.86653,6e-05,16.09241]
[1777254260227,44.38,79031.98,0.0,0.86667,6e-05,16.08117]
[1777254262242,44.41,79038.04,0.0,0.86693,6e-05,16.0609]
[1777254264257,44.41,79040.57,0.0,0.86709,6e-05,16.04857]
[1777254269290,44.41,79042.33,0.0,0.86719,6e-05,16.0404]
[1777254274326,44.41,79047.14,0.0,0.86751,6e-05,16.01277]
[1777254279365,44.42,79050.28,0.0,0.8677,6e-05,15.99775]
[1777254284399,44.42,79048.96,0.0,0.8676,6e-05,16.00589]
[1777254289433,44.42,79040.3,0.0,0.86703,6e-05,16.05184]
[1777254294468,44.43,79037.88,0.0,0.86686,6e-05,16.06526]
[1777254299504,44.43,79038.48,0.0,0.86689,6e-05,16.06308]
[1777254304539,44.43,79041.46,0.0,0.86707,6e-05,16.04864]
[1777254308566,44.43,79053.38,0.0,0.86783,6e-05,15.98781]
[1777254309576,44.43,79058.01,0.0,0.86812,6e-05,15.96416]
[1777254311588,44.43,79060.51,0.0,0.86827,6e-05,15.95191]
[1777254315892,44.44,79065.79,0.0,0.86859,6e-05,15.92645]
[1777254318638,44.44,79088.03,0.0,0.87,6e-05,15.81224]
[1777254319648,44.44,79092.08,0.0,0.87026,6e-05,15.79172]
[1777254324678,44.45,79090.71,0.0,0.87014,6e-05,15.80155]
[1777254328719,44.45,79120.71,0.0,0.87202,6e-05,15.64842]
[1777254329725,44.45,79126.28,0.0,0.87236,6e-05,15.62053]
[1777254333753,44.46,79129.48,0.0,0.87256,6e-05,15.60276]
[1777254334760,44.46,79136.96,0.0,0.87302,6e-05,15.56489]
[1777254337780,44.46,79131.64,0.0,0.87267,6e-05,15.59376]
[1777254342817,44.47,79123.89,0.0,0.87216,6e-05,15.63553]
[1777254344836,44.47,79117.54,0.0,0.87175,6e-05,15.66888]
[1777254347855,44.47,79113.5,0.0,0.87148,6e-05,15.69118]
[1777254349866,44.47,79107.23,0.0,0.87107,6e-05,15.72441]
[1777254353895,44.48,79102.14,0.0,0.87072,6e-05,15.75277]
[1777254354901,44.48,79096.5,0.0,0.87036,6e-05,15.78221]
[1777254359937,44.48,79097.53,0.0,0.87041,6e-05,15.77848]
[1777254362959,44.48,79106.77,0.0,0.87099,6e-05,15.73144]
[1777254367993,44.49,79110.08,0.0,0.87118,6e-05,15.71546]
[1777254373029,44.49,79110.66,0.0,0.87121,6e-05,15.71352]
[1777254378066,44.49,79112.96,0.0,0.87134,6e-05,15.7027]
[1777254383100,44.49,79114.02,0.0,0.8714,6e-05,15.69823]
[1777254386392,44.5,79108.48,0.0,0.87104,6e-05,15.72731]
[1777254392165,44.5,79112.61,0.0,0.87131,6e-05,15.70331]
[1777254397199,44.5,79116.14,0.0,0.87153,6e-05,15.68602]
[1777254402234,44.5,79113.44,0.0,0.87134,6e-05,15.70081]
[1777254407269,44.51,79109.16,0.0,0.87106,6e-05,15.72423]
[1777254412304,44.51,79104.59,0.0,0.87075,6e-05,15.74951]
[1777254417340,44.51,79108.51,0.0,0.87098,6e-05,15.73108]
[1777254422375,44.52,79104.66,0.0,0.87071,6e-05,15.75259]
[1777254426404,44.52,79098.52,0.0,0.8703,6e-05,15.7857]
[1777254428418,44.52,79096.26,0.0,0.87015,6e-05,15.79833]
[1777254433465,44.53,79095.43,0.0,0.87007,6e-05,15.80503]
[1777254434467,44.53,79136.43,0.0,0.87265,6e-05,15.59411]
[1777254435472,44.53,79185.55,0.0,0.8757,6e-05,15.34262]
[1777254436478,44.53,79185.47,0.0,0.87569,6e-05,15.34373]
[1777254438504,44.53,79195.79,0.0,0.87631,6e-05,15.29194]
[1777254439504,44.55,79227.32,0.0,0.87816,6e-05,15.13665]
[1777254440512,44.56,79243.02,0.0,0.87902,6e-05,15.06468]
[1777254441521,44.58,79245.54,0.0,0.87907,6e-05,15.06093]
[1777254445549,44.66,79252.25,0.0,0.87907,6e-05,15.06197]
[1777254447564,44.7,79257.42,0.0,0.87921,6e-05,15.05089]
[1777254449581,44.73,79284.52,0.0,0.88067,6e-05,14.92718]
[1777254450589,44.73,79316.95,0.0,0.88259,6e-05,14.7633]
[1777254451595,44.75,79320.05,0.0,0.8827,6e-05,14.75225]
[1777254452602,44.77,79310.47,0.0,0.88202,6e-05,14.81121]
[1777254453610,44.79,79316.4,0.0,0.88226,6e-05,14.79106]
[1777254456631,44.84,79324.61,0.0,0.88248,6e-05,14.77271]
[1777254458645,44.88,79337.58,0.0,0.88306,6e-05,14.72342]
[1777254459652,44.9,79343.93,0.0,0.88334,6e-05,14.70003]
[1777254460660,44.92,79344.73,0.0,0.88329,6e-05,14.70486]
[1777254463682,44.96,79335.63,0.0,0.88255,6e-05,14.76887]
[1777254464690,44.97,79329.63,0.0,0.88214,6e-05,14.8042]
[1777254465696,44.97,79327.37,0.0,0.882,6e-05,14.81602]
[1777254467708,44.98,79315.07,0.0,0.88123,6e-05,14.88245]
[1777254468718,44.99,79309.39,0.0,0.88085,6e-05,14.91437]
[1777254469730,45.0,79304.07,0.0,0.88051,6e-05,14.94392]
[1777254471739,45.02,79300.67,0.0,0.8802,6e-05,14.97016]
[1777254473753,45.04,79294.41,0.0,0.87974,6e-05,15.01019]
[1777254475767,45.04,79287.36,0.0,0.8793,6e-05,15.04686]
[1777254478788,45.04,79281.28,0.0,0.87892,6e-05,15.07909]
[1777254480812,45.04,79361.64,0.0,0.88364,6e-05,14.67626]
[1777254481812,45.05,79361.64,0.0,0.88363,6e-05,14.67729]
[1777254482832,45.06,79360.63,0.0,0.8835,6e-05,14.6886]
[1777254483833,45.06,79373.14,0.0,0.88422,6e-05,14.62671]
[1777254484845,45.06,79374.12,0.0,0.88427,6e-05,14.62252]
[1777254487134,45.08,79351.8,0.0,0.88288,6e-05,14.74258]
[1777254488878,45.08,79338.98,0.0,0.88212,6e-05,14.80796]
[1777254489885,45.09,79333.54,0.0,0.88179,6e-05,14.83586]
[1777254493912,45.09,79327.99,0.0,0.88144,6e-05,14.86611]
[1777254498947,45.13,79344.13,0.0,0.88217,6e-05,14.804]
[1777254499954,45.15,79337.05,0.0,0.88167,6e-05,14.84768]
[1777254500964,45.16,79325.74,0.0,0.88095,6e-05,14.9092]
[1777254501968,45.16,79319.83,0.0,0.8806,6e-05,14.93924]
[1777254504990,45.17,79330.4,0.0,0.8812,6e-05,14.88765]
[1777254505997,45.18,79336.88,0.0,0.8815,6e-05,14.86278]
[1777254507276,45.18,79348.51,0.0,0.88217,6e-05,14.80515]
[1777254508014,45.2,79344.29,0.0,0.88183,6e-05,14.83436]
[1777254510031,45.21,79340.34,0.0,0.88159,6e-05,14.85512]
[1777254513049,45.21,79333.65,0.0,0.88121,6e-05,14.88621]
[1777254518083,45.21,79330.61,0.0,0.881,6e-05,14.90347]
[1777254521104,45.22,79323.26,0.0,0.88056,6e-05,14.9414]
[1777254523117,45.22,79314.55,0.0,0.88003,6e-05,14.98606]
[1777254528153,45.22,79311.77,0.0,0.87984,6e-05,15.00244]
[1777254533189,45.23,79308.83,0.0,0.87964,6e-05,15.01948]
[1777254537489,45.23,79320.82,0.0,0.88033,6e-05,14.96129]
[1777254538223,45.24,79320.82,0.0,0.88032,6e-05,14.96207]
[1777254540239,45.24,79350.27,0.0,0.88204,6e-05,14.81575]
[1777254541245,45.24,79362.63,0.0,0.88275,6e-05,14.75447]
[1777254543259,45.24,79354.03,0.0,0.88224,6e-05,14.79807]
[1777254544266,45.24,79348.68,0.0,0.88193,6e-05,14.82506]
[1777254547565,45.24,79357.98,0.0,0.88245,6e-05,14.77995]
[1777254549306,45.24,79352.32,0.0,0.88212,6e-05,14.80884]
[1777254551318,45.25,79346.54,0.0,0.88177,6e-05,14.83826]
[1777254552325,45.25,79358.26,0.0,0.88245,6e-05,14.78016]
[1777254553335,45.25,79352.02,0.0,0.88209,6e-05,14.81162]
[1777254554342,45.25,79346.04,0.0,0.88173,6e-05,14.84196]
[1777254559375,45.25,79347.11,0.0,0.88177,6e-05,14.83914]
[1777254562419,45.26,79343.62,0.0,0.88155,6e-05,14.85798]
[1777254563423,45.26,79356.51,0.0,0.8823,6e-05,14.79366]
[1777254564431,45.26,79377.03,0.0,0.88349,6e-05,14.69142]
[1777254565448,45.26,79382.22,0.0,0.88378,6e-05,14.66632]
[1777254567717,45.26,79370.14,0.0,0.88306,6e-05,14.72796]
[1777254569459,45.26,79364.27,0.0,0.88272,6e-05,14.75762]
[1777254570465,45.26,79353.21,0.0,0.88207,6e-05,14.81337]
[1777254571478,45.27,79346.71,0.0,0.88171,6e-05,14.84261]
[1777254572490,45.27,79345.5,0.0,0.88163,6e-05,14.84913]
[1777254573492,45.27,79352.72,0.0,0.88205,6e-05,14.81357]
[1777254574499,45.27,79351.75,0.0,0.88199,6e-05,14.81894]
[1777254578527,45.27,79343.95,0.0,0.88151,6e-05,14.85996]
[1777254579534,45.28,79340.46,0.0,0.8813,6e-05,14.87784]
[1777254584569,45.28,79333.05,0.0,0.88084,6e-05,14.91703]
[1777254585844,45.28,79348.17,0.0,0.88172,6e-05,14.84196]
[1777254586584,45.28,79348.17,0.0,0.88171,6e-05,14.84245]
[1777254588597,45.28,79340.09,0.0,0.88123,6e-05,14.88381]
[1777254589605,45.29,79332.03,0.0,0.88075,6e-05,14.92474]
[1777254590612,45.29,79330.12,0.0,0.88063,6e-05,14.9349]
[1777254591620,45.29,79342.33,0.0,0.88134,6e-05,14.87454]
[1777254592629,45.29,79344.28,0.0,0.88144,6e-05,14.86552]
[1777254597661,45.3,79336.98,0.0,0.88098,6e-05,14.9055]
[1777254602702,45.31,79339.78,0.0,0.8811,6e-05,14.89492]
[1777254603703,45.31,79347.31,0.0,0.88154,6e-05,14.85803]
[1777254604709,45.31,79341.35,0.0,0.88118,6e-05,14.8885]
[1777254609747,45.32,79340.98,0.0,0.88112,6e-05,14.89384]
[1777254613780,45.34,79331.06,0.0,0.88044,6e-05,14.95167]
[1777254615794,45.34,79322.73,0.0,0.87994,6e-05,14.99442]
[1777254616796,45.34,79320.8,0.0,0.87982,6e-05,15.00459]
[1777254621844,45.35,79317.23,0.0,0.87958,6e-05,15.02488]
[1777254624853,45.35,79311.58,0.0,0.87923,6e-05,15.0545]
[1777254626866,45.35,79305.25,0.0,0.87885,6e-05,15.087]
[1777254630898,45.35,79299.69,0.0,0.8785,6e-05,15.11629]
[1777254633915,45.36,79288.41,0.0,0.87784,6e-05,15.17025]
[1777254634923,45.36,79290.07,0.0,0.87793,6e-05,15.16242]
[1777254639958,45.36,79288.35,0.0,0.8778,6e-05,15.17338]
[1777254644993,45.37,79290.11,0.0,0.87788,6e-05,15.16682]
[1777254650031,45.37,79292.32,0.0,0.87799,6e-05,15.15801]
[1777254653051,45.38,79283.04,0.0,0.87742,6e-05,15.20585]
[1777254654057,45.38,79273.57,0.0,0.87684,6e-05,15.25411]
[1777254656078,45.38,79281.05,0.0,0.87729,6e-05,15.21693]
[1777254657082,45.38,79295.45,0.0,0.87813,6e-05,15.14589]
[1777254659092,45.38,79296.35,0.0,0.87818,6e-05,15.14186]
[1777254661401,45.39,79285.55,0.0,0.87753,6e-05,15.19707]
[1777254663130,45.39,79267.51,0.0,0.87644,6e-05,15.28766]
[1777254664140,45.39,79265.19,0.0,0.87629,6e-05,15.30028]
[1777254666150,45.39,79250.72,0.0,0.87541,6e-05,15.37368]
[1777254667158,45.39,79249.65,0.0,0.87534,6e-05,15.37935]
[1777254670178,45.39,79255.47,0.0,0.87569,6e-05,15.35077]
[1777254671470,45.4,79264.13,0.0,0.87619,6e-05,15.30868]
[1777254673200,45.4,79271.66,0.0,0.87663,6e-05,15.27192]
[1777254678234,45.4,79265.56,0.0,0.87624,6e-05,15.30467]
[1777254680249,45.4,79273.17,0.0,0.87669,6e-05,15.2671]
[1777254681541,45.4,79274.98,0.0,0.8768,6e-05,15.25836]
[1777254686291,45.41,79269.86,0.0,0.87647,6e-05,15.28567]
[1777254689311,45.41,79265.33,0.0,0.87619,6e-05,15.30922]
[1777254694347,45.42,79269.91,0.0,0.87645,6e-05,15.2855]
[1777254699382,45.42,79271.75,0.0,0.87654,6e-05,15.27852]
[1777254703411,45.42,79263.47,0.0,0.87603,6e-05,15.32111]
[1777254706433,45.43,79255.37,0.0,0.87553,6e-05,15.36292]
[1777254707440,45.43,79246.04,0.0,0.87496,6e-05,15.41008]
[1777254708447,45.43,79245.68,0.0,0.87493,6e-05,15.41216]
[1777254711759,45.43,79239.83,0.0,0.87457,6e-05,15.44237]
[1777254714494,45.43,79230.67,0.0,0.874,6e-05,15.48911]
[1777254715497,45.43,79224.6,0.0,0.87363,6e-05,15.5198]
[1777254716504,45.43,79220.95,0.0,0.87341,6e-05,15.53829]
[1777254718518,45.43,79221.78,0.0,0.87345,6e-05,15.53433]
[1777254721832,45.43,79202.95,0.0,0.8723,6e-05,15.62937]
[1777254722546,45.43,79202.95,0.0,0.8723,6e-05,15.62939]
[1777254724560,45.43,79215.88,0.0,0.87309,6e-05,15.56432]
[1777254725568,45.43,79221.87,0.0,0.87345,6e-05,15.53428]
[1777254726573,45.44,79224.17,0.0,0.87359,6e-05,15.52284]
[1777254728588,45.44,79218.9,0.0,0.87327,6e-05,15.54959]
[1777254730603,45.44,79205.53,0.0,0.87245,6e-05,15.617]
[1777254731915,45.44,79197.8,0.0,0.87197,6e-05,15.65592]
[1777254733625,45.44,79199.98,0.0,0.87211,6e-05,15.64487]
[1777254736644,45.44,79193.8,0.0,0.87173,6e-05,15.676]
[1777254738658,45.44,79202.46,0.0,0.87226,6e-05,15.63276]
[1777254739665,45.44,79217.12,0.0,0.87315,6e-05,15.55945]
[1777254740672,45.44,79225.29,0.0,0.87365,6e-05,15.51849]
[1777254741986,45.44,79231.1,0.0,0.874,6e-05,15.48946]
[1777254743693,45.44,79229.76,0.0,0.87391,6e-05,15.4966]
[1777254748730,45.44,79230.61,0.0,0.87395,6e-05,15.49333]
[1777254750744,45.44,79224.15,0.0,0.87356,6e-05,15.52616]
[1777254753766,45.44,79221.02,0.0,0.87338,6e-05,15.5387]
[1777254755781,45.44,79214.52,0.0,0.87298,6e-05,15.57147]
[1777254760814,45.44,79212.12,0.0,0.87283,6e-05,15.58383]
[1777254765864,45.45,79218.05,0.0,0.87319,6e-05,15.55428]
[1777254770890,45.45,79214.2,0.0,0.87295,6e-05,15.57395]
[1777254774916,45.45,79212.77,0.0,0.87286,6e-05,15.58124]
[1777254779952,45.45,79213.37,0.0,0.8729,6e-05,15.57832]
[1777254784985,45.45,79217.97,0.0,0.87318,6e-05,15.55534]
[1777254788008,45.45,79223.38,0.0,0.87351,6e-05,15.52837]
[1777254793041,45.45,79221.68,0.0,0.8734,6e-05,15.53737]
[1777254798077,45.45,79221.87,0.0,0.87341,6e-05,15.53685]
[1777254803112,45.45,79219.72,0.0,0.87327,6e-05,15.54806]
[1777254808147,45.45,79220.83,0.0,0.87333,6e-05,15.54288]
[1777254813184,45.45,79218.45,0.0,0.87321,6e-05,15.55149]
[1777254818217,45.45,79215.39,0.0,0.87302,6e-05,15.56723]
[1777254823255,45.45,79218.37,0.0,0.87319,6e-05,15.55268]
[1777254828287,45.46,79216.55,0.0,0.87308,6e-05,15.56233]
[1777254833322,45.46,79213.94,0.0,0.87291,6e-05,15.57593]
[1777254839363,45.46,79210.93,0.0,0.87272,6e-05,15.59157]
[1777254844399,45.46,79206.81,0.0,0.87246,6e-05,15.61263]
[1777254849433,45.46,79206.43,0.0,0.87244,6e-05,15.61484]
[1777254854469,45.46,79206.83,0.0,0.87246,6e-05,15.61318]
[1777254858497,45.46,79204.58,0.0,0.87232,6e-05,15.62472]
[1777254863532,45.46,79203.63,0.0,0.87225,6e-05,15.62971]
[1777254864538,45.46,79195.25,0.0,0.87174,6e-05,15.67191]
[1777254865546,45.46,79189.68,0.0,0.87139,6e-05,15.69993]
[1777254870580,45.46,79188.55,0.0,0.87133,6e-05,15.70538]
[1777254875616,45.46,79191.77,0.0,0.87155,6e-05,15.68519]
[1777254879645,45.46,79186.59,0.0,0.87123,6e-05,15.71121]
[1777254884680,45.46,79183.08,0.0,0.87102,6e-05,15.72869]
[1777254886694,45.46,79189.09,0.0,0.87139,6e-05,15.69829]
[1777254891728,45.46,79188.71,0.0,0.87137,6e-05,15.70004]
[1777254893059,45.46,79213.43,0.0,0.87289,6e-05,15.57563]
[1777254894759,45.46,79231.76,0.0,0.87401,6e-05,15.48389]
[1777254895763,45.46,79239.78,0.0,0.87449,6e-05,15.44396]
[1777254899790,45.46,79234.56,0.0,0.87416,6e-05,15.47108]
[1777254903134,45.46,79231.96,0.0,0.874,6e-05,15.48491]
[1777254907847,45.47,79226.28,0.0,0.87364,6e-05,15.51464]
[1777254908853,45.47,79223.77,0.0,0.87348,6e-05,15.52763]
[1777254911874,45.47,79231.82,0.0,0.87397,6e-05,15.4876]
[1777254916909,45.47,79224.59,0.0,0.87351,6e-05,15.52505]
[1777254921944,45.47,79225.67,0.0,0.87357,6e-05,15.52052]
[1777254925973,45.47,79219.15,0.0,0.87316,6e-05,15.55387]
[1777254931008,45.48,79216.78,0.0,0.87303,6e-05,15.56253]
[1777254937051,45.48,79216.88,0.0,0.87304,6e-05,15.56247]
[1777254939076,45.48,79202.85,0.0,0.87217,6e-05,15.63312]
[1777254940079,45.48,79201.25,0.0,0.87208,6e-05,15.64108]
[1777254945109,45.48,79199.33,0.0,0.87196,6e-05,15.65052]
[1777254950142,45.48,79199.79,0.0,0.87199,6e-05,15.64801]
[1777254955178,45.48,79200.51,0.0,0.87204,6e-05,15.64428]
[1777254959205,45.48,79194.51,0.0,0.87167,6e-05,15.67428]
[1777254963233,45.47,79188.54,0.0,0.8713,6e-05,15.70407]
[1777254966255,45.47,79182.37,0.0,0.87093,6e-05,15.73486]
[1777254971290,45.47,79177.55,0.0,0.87063,6e-05,15.75844]
[1777254976324,45.47,79177.77,0.0,0.87066,6e-05,15.7566]
[1777254981360,45.47,79172.11,0.0,0.87032,6e-05,15.78433]
[1777254986395,45.47,79179.99,0.0,0.87081,6e-05,15.74376]
[1777254987406,45.47,79186.62,0.0,0.87122,6e-05,15.71066]
[1777254988410,45.47,79186.17,0.0,0.87119,6e-05,15.71327]
[1777254989417,45.47,79191.79,0.0,0.87153,6e-05,15.68532]
[1777254991432,45.47,79193.25,0.0,0.87164,6e-05,15.67457]
[1777254996466,45.47,79193.35,0.0,0.87165,6e-05,15.6739]
[1777255001502,45.47,79194.07,0.0,0.8717,6e-05,15.6702]
[1777255007542,45.47,79192.08,0.0,0.87158,6e-05,15.68012]
[1777255013919,45.47,79193.39,0.0,0.87166,6e-05,15.6734]
[1777255019626,45.47,79191.25,0.0,0.87153,6e-05,15.68402]
[1777255024662,45.47,79191.73,0.0,0.87156,6e-05,15.68145]
[1777255027683,45.47,79197.71,0.0,0.87193,6e-05,15.65128]
[1777255031714,45.47,79202.56,0.0,0.87223,6e-05,15.62696]
[1777255034061,45.47,79196.18,0.0,0.87183,6e-05,15.65913]
[1777255036751,45.47,79189.8,0.0,0.87144,6e-05,15.6912]
[1777255039771,45.47,79183.78,0.0,0.87107,6e-05,15.72134]
[1777255040777,45.47,79177.6,0.0,0.87069,6e-05,15.75237]
[1777255041785,45.47,79173.5,0.0,0.87043,6e-05,15.77288]
[1777255042791,45.47,79168.22,0.0,0.87011,6e-05,15.79931]
[1777255044132,45.47,79159.23,0.0,0.86955,6e-05,15.84417]
[1777255045812,45.47,79145.83,0.0,0.86872,6e-05,15.91161]
[1777255046823,45.47,79142.99,0.0,0.86854,6e-05,15.92589]
[1777255048833,45.46,79134.83,0.0,0.86803,6e-05,15.96689]
[1777255049840,45.46,79127.75,0.0,0.86758,6e-05,16.00251]
[1777255050850,45.46,79141.58,0.0,0.86846,6e-05,15.93247]
[1777255051855,45.46,79140.35,0.0,0.8684,6e-05,15.93494]
[1777255052861,45.46,79134.0,0.0,0.86801,6e-05,15.96701]
[1777255054203,45.46,79111.3,0.0,0.86657,6e-05,16.0816]
[1777255055883,45.46,79106.74,0.0,0.86628,6e-05,16.10447]
[1777255057897,45.46,79094.15,0.0,0.86549,6e-05,16.1677]
[1777255058903,45.46,79095.89,0.0,0.8656,6e-05,16.15858]
[1777255060919,45.46,79089.59,0.0,0.86521,6e-05,16.18986]
[1777255061924,45.46,79101.69,0.0,0.86598,6e-05,16.12829]
[1777255062932,45.46,79105.97,0.0,0.86626,6e-05,16.10638]
[1777255067974,45.46,79108.23,0.0,0.86642,6e-05,16.09365]
[1777255073005,45.45,79111.59,0.0,0.86664,6e-05,16.07572]
[1777255078040,45.45,79112.81,0.0,0.86673,6e-05,16.06865]
[1777255083076,45.45,79113.47,0.0,0.86679,6e-05,16.06435]
[1777255086096,45.45,79118.54,0.0,0.86711,6e-05,16.03818]
[1777255088111,45.45,79124.14,0.0,0.86747,6e-05,16.00961]
[1777255093146,45.45,79130.55,0.0,0.86788,6e-05,15.9767]
[1777255098179,45.45,79131.97,0.0,0.86797,6e-05,15.96931]
[1777255105239,45.44,79132.98,0.0,0.86804,6e-05,15.96408]
[1777255108250,45.45,79149.25,0.0,0.86906,6e-05,15.88201]
[1777255113284,45.45,79150.11,0.0,0.86913,6e-05,15.87451]
[1777255116311,45.45,79209.38,0.0,0.8728,6e-05,15.57648]
[1777255117321,45.45,79233.0,0.0,0.87424,6e-05,15.45779]
[1777255118329,45.45,79235.11,0.0,0.87436,6e-05,15.44773]
[1777255120342,45.45,79239.64,0.0,0.87463,6e-05,15.42589]
[1777255125378,45.46,79241.27,0.0,0.8747,6e-05,15.41939]
[1777255128399,45.46,79251.05,0.0,0.87529,6e-05,15.37078]
[1777255129406,45.46,79252.57,0.0,0.87538,6e-05,15.36338]
[1777255134443,45.46,79246.88,0.0,0.87502,6e-05,15.39298]
[1777255139477,45.46,79245.45,0.0,0.87491,6e-05,15.40224]
[1777255144511,45.47,79244.97,0.0,0.87486,6e-05,15.40645]
[1777255149546,45.47,79242.44,0.0,0.87469,6e-05,15.42089]
[1777255154922,45.47,79240.25,0.0,0.87455,6e-05,15.43234]
[1777255160623,45.48,79240.76,0.0,0.87456,6e-05,15.43145]
[1777255162636,45.48,79233.3,0.0,0.8741,6e-05,15.46947]
[1777255163647,45.48,79231.34,0.0,0.87398,6e-05,15.47955]
[1777255167671,45.48,79224.91,0.0,0.87358,6e-05,15.51272]
[1777255169685,45.48,79222.71,0.0,0.87344,6e-05,15.5241]
[1777255175062,45.48,79222.7,0.0,0.87345,6e-05,15.52126]
[1777255180762,45.49,79222.24,0.0,0.87341,6e-05,15.52461]
[1777255185800,45.49,79222.66,0.0,0.87343,6e-05,15.52335]
[1777255190833,45.49,79222.82,0.0,0.87343,6e-05,15.52342]
[1777255195886,45.49,79218.77,0.0,0.87317,6e-05,15.54438]
[1777255196893,45.49,79282.08,0.0,0.877,6e-05,15.22744]
[1777255197890,45.49,79290.77,0.0,0.87751,6e-05,15.18461]
[1777255198895,45.5,79289.92,0.0,0.87745,6e-05,15.18951]
[1777255202923,45.5,79296.98,0.0,0.87785,6e-05,15.15619]
[1777255203931,45.5,79299.39,0.0,0.87798,6e-05,15.14509]
[1777255206953,45.51,79304.58,0.0,0.87828,6e-05,15.12064]
[1777255208966,45.51,79310.51,0.0,0.87862,6e-05,15.09156]
[1777255209974,45.51,79315.59,0.0,0.87891,6e-05,15.06733]
[1777255212994,45.51,79304.58,0.0,0.87824,6e-05,15.12346]
[1777255218031,45.51,79301.51,0.0,0.87805,6e-05,15.1399]
[1777255219038,45.52,79294.18,0.0,0.87761,6e-05,15.17694]
[1777255220045,45.52,79288.89,0.0,0.87729,6e-05,15.20353]
[1777255225431,45.52,79279.15,0.0,0.8767,6e-05,15.253]
[1777255231122,45.52,79277.57,0.0,0.87662,6e-05,15.25781]
[1777255237164,45.52,79277.59,0.0,0.87661,6e-05,15.25837]
[1777255238171,45.52,79271.68,0.0,0.87626,6e-05,15.28799]
[1777255243205,45.52,79268.85,0.0,0.87609,6e-05,15.30236]
[1777255248243,45.53,79271.07,0.0,0.87619,6e-05,15.29344]
[1777255253278,45.53,79269.25,0.0,0.87606,6e-05,15.30462]
[1777255255648,45.53,79263.47,0.0,0.8757,6e-05,15.3343]
[1777255260327,45.54,79256.22,0.0,0.87525,6e-05,15.37228]
[1777255263348,45.54,79260.94,0.0,0.87552,6e-05,15.34959]
[1777255266369,45.54,79266.52,0.0,0.87585,6e-05,15.32274]
[1777255267377,45.54,79261.0,0.0,0.87551,6e-05,15.35068]
[1777255270398,45.54,79254.52,0.0,0.87511,6e-05,15.38406]
[1777255274426,45.55,79248.26,0.0,0.87472,6e-05,15.41648]
[1777255279460,45.55,79237.08,0.0,0.87402,6e-05,15.47361]
[1777255280466,45.55,79231.71,0.0,0.8737,6e-05,15.50066]
[1777255284497,45.55,79237.98,0.0,0.87407,6e-05,15.46986]
[1777255289532,45.55,79234.04,0.0,0.87382,6e-05,15.49057]
[1777255294566,45.56,79230.97,0.0,0.87365,6e-05,15.50313]
[1777255299602,45.56,79229.83,0.0,0.87357,6e-05,15.50978]
[1777255301616,45.56,79222.89,0.0,0.87314,6e-05,15.54488]
[1777255305644,45.56,79214.24,0.0,0.8726,6e-05,15.5887]
[1777255310680,45.56,79215.52,0.0,0.87268,6e-05,15.58249]
[1777255315714,45.56,79216.48,0.0,0.87274,6e-05,15.57795]
[1777255320752,45.56,79217.58,0.0,0.8728,6e-05,15.5727]
[1777255326146,45.56,79208.27,0.0,0.87223,6e-05,15.61963]
[1777255332835,45.56,79208.96,0.0,0.87227,6e-05,15.61597]
[1777255337871,45.56,79214.3,0.0,0.8726,6e-05,15.58904]
[1777255342906,45.56,79213.07,0.0,0.87253,6e-05,15.59505]
[1777255347941,45.56,79212.8,0.0,0.87251,6e-05,15.59616]
[1777255350961,45.56,79218.07,0.0,0.87284,6e-05,15.5696]
[1777255356361,45.56,79214.04,0.0,0.87262,6e-05,15.58602]
[1777255360025,45.56,79208.45,0.0,0.87227,6e-05,15.614]
[1777255361032,45.56,79214.21,0.0,0.87263,6e-05,15.58507]
[1777255363046,45.56,79217.24,0.0,0.87281,6e-05,15.5699]
[1777255368086,45.56,79213.14,0.0,0.87256,6e-05,15.59059]
[1777255370096,45.56,79207.98,0.0,0.87224,6e-05,15.61648]
[1777255375136,45.56,79201.33,0.0,0.87184,6e-05,15.64975]
[1777255380175,45.56,79201.43,0.0,0.87185,6e-05,15.64891]
[1777255383190,45.56,79195.61,0.0,0.87149,6e-05,15.67791]
[1777255388224,45.56,79202.04,0.0,0.87189,6e-05,15.64531]
[1777255393257,45.56,79203.4,0.0,0.87198,6e-05,15.63837]
[1777255398293,45.56,79206.72,0.0,0.87218,6e-05,15.62163]
[1777255403327,45.56,79206.29,0.0,0.87215,6e-05,15.62388]
[1777255408363,45.56,79205.94,0.0,0.87213,6e-05,15.62573]
[1777255413397,45.56,79206.72,0.0,0.8722,6e-05,15.61823]
[1777255416782,45.56,79200.6,0.0,0.87182,6e-05,15.64904]
[1777255419441,45.56,79196.26,0.0,0.87156,6e-05,15.67078]
[1777255424474,45.56,79198.23,0.0,0.87168,6e-05,15.66068]
[1777255429510,45.56,79199.34,0.0,0.87175,6e-05,15.65501]
[1777255434546,45.56,79199.43,0.0,0.87176,6e-05,15.65442]
[1777255436561,45.56,79204.88,0.0,0.87209,6e-05,15.62707]
[1777255441604,45.56,79203.94,0.0,0.87203,6e-05,15.63183]
[1777255444616,45.56,79214.59,0.0,0.87269,6e-05,15.5785]
[1777255445622,45.56,79204.75,0.0,0.87208,6e-05,15.6279]
[1777255450657,45.56,79200.07,0.0,0.8718,6e-05,15.65131]
[1777255455693,45.56,79198.69,0.0,0.87171,6e-05,15.6581]
[1777255460728,45.56,79196.02,0.0,0.87155,6e-05,15.67126]
[1777255465763,45.56,79195.88,0.0,0.87155,6e-05,15.67168]
[1777255469795,45.55,79189.58,0.0,0.87116,6e-05,15.70299]
[1777255474826,45.55,79191.02,0.0,0.87128,6e-05,15.69142]
[1777255477846,45.55,79181.25,0.0,0.87068,6e-05,15.7401]
[1777255478854,45.55,79174.51,0.0,0.87027,6e-05,15.77376]
[1777255482882,45.55,79165.74,0.0,0.86973,6e-05,15.81688]
[1777255487917,45.55,79169.42,0.0,0.86997,6e-05,15.79764]
[1777255489933,45.55,79174.71,0.0,0.8703,6e-05,15.77092]
[1777255490940,45.55,79178.55,0.0,0.87054,6e-05,15.7516]
[1777255494969,45.55,79188.74,0.0,0.87117,6e-05,15.70046]
[1777255495976,45.55,79190.01,0.0,0.87125,6e-05,15.69417]
[1777255497346,45.55,79202.93,0.0,0.87204,6e-05,15.62937]
[1777255499014,45.55,79207.41,0.0,0.87232,6e-05,15.60698]
[1777255502039,45.55,79207.87,0.0,0.87234,6e-05,15.60472]
[1777255507467,45.55,79204.69,0.0,0.87215,6e-05,15.62078]
[1777255511103,45.55,79195.22,0.0,0.87156,6e-05,15.66839]
[1777255512109,45.55,79191.42,0.0,0.87133,6e-05,15.68743]
[1777255515130,45.55,79202.8,0.0,0.87203,6e-05,15.63007]
[1777255516138,45.55,79204.97,0.0,0.87217,6e-05,15.61918]
[1777255517537,45.55,79199.54,0.0,0.87183,6e-05,15.64647]
[1777255523186,45.55,79194.64,0.0,0.87153,6e-05,15.67095]
[1777255526206,45.55,79185.09,0.0,0.87094,6e-05,15.71876]
[1777255527609,45.55,79183.58,0.0,0.87085,6e-05,15.72609]
[1777255533255,45.55,79184.32,0.0,0.87093,6e-05,15.71794]
[1777255538293,45.54,79185.07,0.0,0.87099,6e-05,15.71351]
[1777255543325,45.54,79181.99,0.0,0.8708,6e-05,15.72837]
[1777255548361,45.54,79181.61,0.0,0.87079,6e-05,15.72963]
[1777255551383,45.54,79174.36,0.0,0.87034,6e-05,15.76563]
[1777255554402,45.54,79170.32,0.0,0.8701,6e-05,15.78531]
[1777255559437,45.54,79169.85,0.0,0.87008,6e-05,15.78647]
[1777255562463,45.53,79158.19,0.0,0.86936,6e-05,15.84468]
[1777255563467,45.53,79158.19,0.0,0.86937,6e-05,15.84407]
[1777255564473,45.53,79150.89,0.0,0.86892,6e-05,15.88045]
[1777255566488,45.53,79144.24,0.0,0.86851,6e-05,15.9131]
[1777255567494,45.53,79139.03,0.0,0.86819,6e-05,15.93891]
[1777255572530,45.52,79143.76,0.0,0.86852,6e-05,15.91276]
[1777255577566,45.52,79145.27,0.0,0.86864,6e-05,15.90305]
[1777255579582,45.52,79155.36,0.0,0.86927,6e-05,15.85182]
[1777255584617,45.52,79154.37,0.0,0.86922,6e-05,15.85608]
[1777255589652,45.51,79165.02,0.0,0.86989,6e-05,15.80185]
[1777255594686,45.51,79160.51,0.0,0.86964,6e-05,15.82052]
[1777255599722,45.51,79161.56,0.0,0.86971,6e-05,15.81484]
[1777255604757,45.51,79159.75,0.0,0.8696,6e-05,15.82354]
[1777255610800,45.51,79160.22,0.0,0.86963,6e-05,15.82065]
[1777255614829,45.51,79167.12,0.0,0.87007,6e-05,15.78565]
[1777255615834,45.51,79172.77,0.0,0.87042,6e-05,15.75721]
[1777255620872,45.51,79184.99,0.0,0.87117,6e-05,15.69593]
[1777255625909,45.51,79191.56,0.0,0.87157,6e-05,15.6636]
[1777255626916,45.51,79198.24,0.0,0.87198,6e-05,15.63024]
[1777255629936,45.51,79189.01,0.0,0.87141,6e-05,15.67651]
[1777255634972,45.51,79184.83,0.0,0.87116,6e-05,15.69707]
[1777255640027,45.51,79186.45,0.0,0.87127,6e-05,15.68833]
[1777255645042,45.51,79185.57,0.0,0.87122,6e-05,15.69216]
[1777255650077,45.51,79186.29,0.0,0.87127,6e-05,15.68796]
[1777255655112,45.51,79187.64,0.0,0.87139,6e-05,15.67683]
[1777255660149,45.5,79184.29,0.0,0.87119,6e-05,15.69312]
[1777255664175,45.5,79178.42,0.0,0.87083,6e-05,15.72212]
[1777255666190,45.5,79170.42,0.0,0.87033,6e-05,15.76209]
[1777255668602,45.5,79152.16,0.0,0.8692,6e-05,15.85339]
[1777255671225,45.5,79149.69,0.0,0.86906,6e-05,15.86519]
[1777255676260,45.5,79146.97,0.0,0.86891,6e-05,15.87715]
[1777255681294,45.49,79145.64,0.0,0.86885,6e-05,15.882]
[1777255686335,45.49,79148.07,0.0,0.86902,6e-05,15.86781]
[1777255691366,45.48,79151.34,0.0,0.86925,6e-05,15.84939]
[1777255696403,45.48,79155.52,0.0,0.86953,6e-05,15.8265]
[1777255701453,45.47,79151.85,0.0,0.86932,6e-05,15.84328]
[1777255705475,45.47,79146.78,0.0,0.86903,6e-05,15.86696]
[1777255710510,45.46,79141.41,0.0,0.86872,6e-05,15.89204]
[1777255715545,45.46,79142.38,0.0,0.86883,6e-05,15.88129]
[1777255720580,45.45,79139.53,0.0,0.86867,6e-05,15.89362]
[1777255725615,45.45,79139.15,0.0,0.86867,6e-05,15.89344]
[1777255730650,45.44,79134.16,0.0,0.86839,6e-05,15.91646]
[1777255736692,45.44,79134.38,0.0,0.86841,6e-05,15.91418]
[1777255741726,45.44,79132.9,0.0,0.86833,6e-05,15.92057]
[1777255746761,45.44,79131.11,0.0,0.86824,6e-05,15.9285]
[1777255751797,45.43,79128.05,0.0,0.86806,6e-05,15.94278]
[1777255756832,45.43,79125.9,0.0,0.86794,6e-05,15.9524]
[1777255761866,45.43,79125.1,0.0,0.8679,6e-05,15.95511]
[1777255764887,45.43,79130.84,0.0,0.86827,6e-05,15.92539]
[1777255769923,45.42,79133.36,0.0,0.86844,6e-05,15.91152]
[1777255774959,45.42,79137.99,0.0,0.86877,6e-05,15.88335]
[1777255779992,45.42,79145.37,0.0,0.86925,6e-05,15.84522]
[1777255785028,45.42,79141.99,0.0,0.86904,6e-05,15.8616]
[1777255790063,45.41,79143.71,0.0,0.86916,6e-05,15.85221]
[1777255794093,45.41,79151.62,0.0,0.86966,6e-05,15.81187]
[1777255799127,45.41,79157.45,0.0,0.87003,6e-05,15.78217]
[1777255804166,45.41,79154.74,0.0,0.86986,6e-05,15.7957]
[1777255809198,45.41,79150.82,0.0,0.86962,6e-05,15.81518]
[1777255814234,45.41,79148.6,0.0,0.86948,6e-05,15.82604]
[1777255819672,45.41,79144.29,0.0,0.86922,6e-05,15.84735]
[1777255825313,45.41,79144.12,0.0,0.86921,6e-05,15.84817]
[1777255831355,45.41,79143.32,0.0,0.86917,6e-05,15.84913]
[1777255836390,45.41,79146.19,0.0,0.86936,6e-05,15.83411]
[1777255842433,45.41,79147.5,0.0,0.86945,6e-05,15.82689]
[1777255848474,45.41,79148.25,0.0,0.8695,6e-05,15.82247]
[1777255853509,45.41,79145.14,0.0,0.86932,6e-05,15.83755]
[1777255854519,45.41,79135.13,0.0,0.86869,6e-05,15.88798]
[1777255855523,45.41,79131.73,0.0,0.86848,6e-05,15.90495]
[1777255857536,45.4,79137.82,0.0,0.86887,6e-05,15.87373]
[1777255859952,45.4,79132.48,0.0,0.86854,6e-05,15.90014]
[1777255865593,45.4,79129.81,0.0,0.86838,6e-05,15.91255]
[1777255867607,45.4,79122.29,0.0,0.86791,6e-05,15.95012]
[1777255868613,45.4,79120.57,0.0,0.86781,6e-05,15.95855]
[1777255873655,45.4,79120.15,0.0,0.8678,6e-05,15.95925]
[1777255878689,45.39,79112.33,0.0,0.86732,6e-05,15.99707]
[1777255883723,45.39,79109.06,0.0,0.86714,6e-05,16.01189]
[1777255888758,45.38,79107.97,0.0,0.86709,6e-05,16.01578]
[1777255893793,45.38,79108.19,0.0,0.86715,6e-05,16.0093]
[1777255898831,45.38,79110.21,0.0,0.86729,6e-05,15.99768]
[1777255901849,45.37,79102.92,0.0,0.86684,6e-05,16.03376]
[1777255905878,45.37,79097.58,0.0,0.86651,6e-05,16.05948]
[1777255910912,45.37,79097.71,0.0,0.86654,6e-05,16.05715]
[1777255915946,45.36,79097.88,0.0,0.86657,6e-05,16.0546]
[1777255921989,45.36,79100.36,0.0,0.86676,6e-05,16.04008]
[1777255927024,45.35,79099.96,0.0,0.86675,6e-05,16.0405]
[1777255932059,45.35,79098.75,0.0,0.86669,6e-05,16.04499]
[1777255937094,45.35,79101.87,0.0,0.86691,6e-05,16.02754]
[1777255942129,45.34,79101.17,0.0,0.86689,6e-05,16.02948]
[1777255943136,45.34,79108.46,0.0,0.86735,6e-05,15.99227]
[1777255944143,45.34,79114.93,0.0,0.86777,6e-05,15.95926]
[1777255949178,45.34,79115.5,0.0,0.86781,6e-05,15.95526]
[1777255954213,45.34,79118.11,0.0,0.86802,6e-05,15.9373]
[1777255956228,45.34,79125.14,0.0,0.86846,6e-05,15.9014]
[1777255959249,45.33,79111.02,0.0,0.86758,6e-05,15.97241]
[1777255960261,45.33,79105.2,0.0,0.86721,6e-05,16.00163]
[1777255965296,45.33,79109.69,0.0,0.86751,6e-05,15.97757]
[1777255970330,45.33,79118.29,0.0,0.86807,6e-05,15.93287]
[1777255975366,45.33,79119.76,0.0,0.86817,6e-05,15.92453]
[1777255980400,45.32,79119.94,0.0,0.8682,6e-05,15.92274]
[1777255985436,45.32,79121.94,0.0,0.86833,6e-05,15.91177]
[1777255990864,45.32,79129.54,0.0,0.86882,6e-05,15.87234]
[1777255992486,45.32,79134.78,0.0,0.86915,6e-05,15.8457]
[1777255994498,45.32,79136.42,0.0,0.86926,6e-05,15.83727]
[1777255999534,45.32,79138.38,0.0,0.86939,6e-05,15.82701]
[1777256002557,45.32,79143.61,0.0,0.86972,6e-05,15.80037]
[1777256009606,45.32,79147.83,0.0,0.86998,6e-05,15.77882]
[1777256014641,45.32,79146.99,0.0,0.86995,6e-05,15.77925]
[1777256015648,45.32,79160.67,0.0,0.87081,6e-05,15.71007]
[1777256016658,45.32,79159.28,0.0,0.87072,6e-05,15.71718]
[1777256019676,45.32,79145.03,0.0,0.86983,6e-05,15.78945]
[1777256021080,45.32,79142.76,0.0,0.86969,6e-05,15.80089]
[1777256026730,45.32,79143.81,0.0,0.86976,6e-05,15.79536]
[1777256028743,45.32,79151.99,0.0,0.87027,6e-05,15.75393]
[1777256029750,45.32,79153.23,0.0,0.87035,6e-05,15.74768]
[1777256032771,45.32,79158.97,0.0,0.8707,6e-05,15.71877]
[1777256034785,45.32,79163.08,0.0,0.87096,6e-05,15.69824]
[1777256038816,45.32,79171.68,0.0,0.87149,6e-05,15.6551]
[1777256039820,45.32,79171.91,0.0,0.8715,6e-05,15.65428]
[1777256044855,45.32,79169.4,0.0,0.87133,6e-05,15.66788]
[1777256045862,45.32,79176.29,0.0,0.87175,6e-05,15.63331]
[1777256051290,45.33,79184.41,0.0,0.87224,6e-05,15.5936]
[1777256055932,45.33,79185.9,0.0,0.87232,6e-05,15.58764]
[1777256056939,45.33,79180.05,0.0,0.87195,6e-05,15.61745]
[1777256058954,45.33,79173.99,0.0,0.87157,6e-05,15.6483]
[1777256061366,45.33,79181.16,0.0,0.87201,6e-05,15.61294]
[1777256066002,45.34,79193.84,0.0,0.87277,6e-05,15.55046]
[1777256067008,45.34,79200.97,0.0,0.87321,6e-05,15.51475]
[1777256071435,45.34,79210.58,0.0,0.87381,6e-05,15.46363]
[1777256073051,45.34,79216.19,0.0,0.87415,6e-05,15.43562]
[1777256078090,45.34,79224.56,0.0,0.87465,6e-05,15.39423]
[1777256081505,45.34,79217.91,0.0,0.87424,6e-05,15.42823]
[1777256087149,45.34,79214.04,0.0,0.874,6e-05,15.4484]
[1777256089163,45.34,79209.48,0.0,0.87372,6e-05,15.47148]
[1777256094200,45.35,79212.76,0.0,0.87391,6e-05,15.45545]
[1777256096213,45.35,79203.58,0.0,0.87334,6e-05,15.50213]
[1777256100241,45.35,79195.5,0.0,0.87284,6e-05,15.54351]
[1777256104269,45.35,79184.99,0.0,0.87218,6e-05,15.59699]
[1777256109304,45.35,79179.17,0.0,0.87182,6e-05,15.62669]
[1777256114341,45.35,79174.86,0.0,0.87155,6e-05,15.64863]
[1777256118369,45.35,79179.94,0.0,0.87186,6e-05,15.62321]
[1777256119376,45.35,79185.6,0.0,0.87221,6e-05,15.59456]
[1777256120384,45.35,79194.02,0.0,0.87273,6e-05,15.55207]
[1777256125417,45.35,79198.32,0.0,0.873,6e-05,15.53047]
[1777256130452,45.35,79199.66,0.0,0.87307,6e-05,15.52463]
[1777256135493,45.35,79200.83,0.0,0.87316,6e-05,15.51586]
[1777256140527,45.36,79200.51,0.0,0.87313,6e-05,15.51833]
[1777256143549,45.36,79194.71,0.0,0.87276,6e-05,15.548]
[1777256148584,45.36,79198.19,0.0,0.87297,6e-05,15.53125]
[1777256153619,45.36,79202.69,0.0,0.87323,6e-05,15.50948]
[1777256156639,45.36,79209.12,0.0,0.87362,6e-05,15.47772]
[1777256158654,45.36,79216.3,0.0,0.87406,6e-05,15.44209]
[1777256163690,45.37,79215.69,0.0,0.874,6e-05,15.44653]
[1777256166709,45.37,79222.12,0.0,0.87439,6e-05,15.415]
[1777256170738,45.37,79226.44,0.0,0.87464,6e-05,15.3943]
[1777256173759,45.37,79231.0,0.0,0.87491,6e-05,15.3718]
[1777256178794,45.37,79230.49,0.0,0.87487,6e-05,15.37519]
[1777256183829,45.38,79227.11,0.0,0.87464,6e-05,15.39408]
[1777256188865,45.38,79223.02,0.0,0.87437,6e-05,15.41639]
[1777256193899,45.39,79222.02,0.0,0.87432,6e-05,15.41934]
[1777256199940,45.39,79221.25,0.0,0.87425,6e-05,15.42517]
[1777256204976,45.4,79224.39,0.0,0.87442,6e-05,15.411]
[1777256210011,45.4,79221.48,0.0,0.87423,6e-05,15.42628]
[1777256216071,45.4,79219.52,0.0,0.87411,6e-05,15.4368]
[1777256221114,45.4,79219.73,0.0,0.87411,6e-05,15.4363]
[1777256226140,45.4,79221.84,0.0,0.87423,6e-05,15.42649]
[1777256231177,45.41,79220.16,0.0,0.87411,6e-05,15.43658]
[1777256235210,45.41,79211.32,0.0,0.87355,6e-05,15.48222]
[1777256239238,45.41,79203.77,0.0,0.87308,6e-05,15.52109]
[1777256240245,45.41,79193.26,0.0,0.87243,6e-05,15.57411]
[1777256245281,45.41,79189.43,0.0,0.87219,6e-05,15.59384]
[1777256250318,45.41,79194.48,0.0,0.8725,6e-05,15.56892]
[1777256255352,45.41,79201.58,0.0,0.87295,6e-05,15.53011]
[1777256257366,45.42,79211.72,0.0,0.87357,6e-05,15.47954]
[1777256262400,45.42,79209.33,0.0,0.87341,6e-05,15.49273]
[1777256267436,45.42,79213.8,0.0,0.87367,6e-05,15.47136]
[1777256269450,45.42,79219.19,0.0,0.87399,6e-05,15.4448]
[1777256274485,45.42,79225.28,0.0,0.87435,6e-05,15.41556]
[1777256277506,45.43,79234.13,0.0,0.87487,6e-05,15.37209]
[1777256282543,45.43,79234.18,0.0,0.87486,6e-05,15.37364]
[1777256286570,45.43,79237.26,0.0,0.87504,6e-05,15.35891]
[1777256287577,45.43,79247.55,0.0,0.87566,6e-05,15.30755]
[1777256288584,45.43,79261.32,0.0,0.87648,6e-05,15.23891]
[1777256292613,45.44,79266.62,0.0,0.87678,6e-05,15.21388]
[1777256297649,45.44,79268.01,0.0,0.87684,6e-05,15.20895]
[1777256302683,45.45,79265.44,0.0,0.87667,6e-05,15.22368]
[1777256304696,45.45,79271.71,0.0,0.87704,6e-05,15.19306]
[1777256309738,45.45,79268.1,0.0,0.8768,6e-05,15.213]
[1777256311749,45.45,79260.77,0.0,0.87637,6e-05,15.24656]
[1777256316783,45.46,79263.11,0.0,0.8765,6e-05,15.23635]
[1777256321818,45.46,79263.8,0.0,0.87652,6e-05,15.2343]
[1777256327226,45.47,79268.24,0.0,0.87677,6e-05,15.21377]
[1777256328868,45.47,79260.17,0.0,0.87628,6e-05,15.25466]
[1777256329875,45.47,79259.51,0.0,0.87623,6e-05,15.2584]
[1777256335917,45.47,79256.82,0.0,0.87604,6e-05,15.27446]
[1777256339945,45.48,79251.64,0.0,0.87571,6e-05,15.30211]
[1777256341960,45.48,79241.91,0.0,0.87511,6e-05,15.35167]
[1777256342965,45.48,79237.03,0.0,0.87481,6e-05,15.37646]
[1777256345987,45.48,79227.55,0.0,0.87422,6e-05,15.42489]
[1777256347365,45.48,79218.58,0.0,0.87367,6e-05,15.47034]
[1777256349008,45.48,79209.59,0.0,0.87312,6e-05,15.51565]
[1777256350015,45.48,79209.78,0.0,0.87313,6e-05,15.51479]
[1777256354042,45.48,79216.58,0.0,0.87354,6e-05,15.48107]
[1777256356060,45.49,79218.97,0.0,0.87368,6e-05,15.4694]
[1777256361096,45.49,79216.43,0.0,0.87352,6e-05,15.48293]
[1777256364113,45.49,79211.07,0.0,0.87319,6e-05,15.51023]
[1777256369148,45.49,79216.02,0.0,0.87348,6e-05,15.48588]
[1777256374183,45.49,79212.84,0.0,0.8733,6e-05,15.49886]
[1777256377592,45.49,79204.18,0.0,0.87277,6e-05,15.54269]
[1777256384252,45.49,79203.95,0.0,0.87275,6e-05,15.54436]
[1777256389287,45.49,79203.05,0.0,0.87269,6e-05,15.5493]
[1777256394322,45.49,79206.48,0.0,0.8729,6e-05,15.53244]
[1777256397733,45.5,79197.68,0.0,0.87235,6e-05,15.57697]
[1777256398351,45.5,79197.68,0.0,0.87235,6e-05,15.57701]
[1777256401372,45.5,79191.65,0.0,0.87198,6e-05,15.60734]
[1777256406407,45.5,79177.97,0.0,0.87113,6e-05,15.676]
[1777256407821,45.49,79172.13,0.0,0.87077,6e-05,15.70527]
[1777256413462,45.49,79168.76,0.0,0.87057,6e-05,15.72149]
[1777256418501,45.49,79167.14,0.0,0.87048,6e-05,15.72902]
[1777256422528,45.49,79161.89,0.0,0.87016,6e-05,15.75492]
[1777256425551,45.49,79156.16,0.0,0.86981,6e-05,15.78327]
[1777256430585,45.49,79154.11,0.0,0.86969,6e-05,15.7926]
[1777256433605,45.49,79160.69,0.0,0.87013,6e-05,15.75546]
[1777256434614,45.49,79170.52,0.0,0.87074,6e-05,15.70598]
[1777256435619,45.49,79170.52,0.0,0.87074,6e-05,15.70606]
[1777256440659,45.49,79167.51,0.0,0.87055,6e-05,15.72183]
[1777256442669,45.49,79162.19,0.0,0.87021,6e-05,15.74875]
[1777256447703,45.49,79161.73,0.0,0.87018,6e-05,15.75133]
[1777256450732,45.49,79156.08,0.0,0.86983,6e-05,15.7799]
[1777256452738,45.49,79154.92,0.0,0.86975,6e-05,15.78577]
[1777256457774,45.49,79155.79,0.0,0.86981,6e-05,15.78138]
[1777256462816,45.49,79153.86,0.0,0.86969,6e-05,15.79111]
[1777256467843,45.49,79152.26,0.0,0.86959,6e-05,15.799]
[1777256472879,45.49,79152.54,0.0,0.86961,6e-05,15.79736]
[1777256477913,45.49,79155.6,0.0,0.8698,6e-05,15.78179]
[1777256482949,45.49,79154.53,0.0,0.86974,6e-05,15.78706]
[1777256487984,45.49,79155.6,0.0,0.86981,6e-05,15.7815]
[1777256493020,45.49,79154.56,0.0,0.86977,6e-05,15.78282]
[1777256498455,45.49,79154.96,0.0,0.8698,6e-05,15.78063]
[1777256504096,45.49,79154.55,0.0,0.86977,6e-05,15.78248]
[1777256509133,45.49,79152.71,0.0,0.86966,6e-05,15.79152]
[1777256513162,45.48,79143.93,0.0,0.86911,6e-05,15.83553]
[1777256515177,45.48,79143.01,0.0,0.86906,6e-05,15.83992]
[1777256520212,45.48,79135.66,0.0,0.86861,6e-05,15.87634]
[1777256524241,45.48,79133.3,0.0,0.86847,6e-05,15.88749]
[1777256527261,45.48,79123.42,0.0,0.86785,6e-05,15.93676]
[1777256528665,45.48,79122.5,0.0,0.8678,6e-05,15.94114]
[1777256534311,45.47,79119.13,0.0,0.8676,6e-05,15.95657]
[1777256537331,45.47,79126.82,0.0,0.8681,6e-05,15.91698]
[1777256542371,45.47,79127.44,0.0,0.86815,6e-05,15.91279]
[1777256547408,45.47,79137.58,0.0,0.8688,6e-05,15.86058]
[1777256548806,45.47,79143.87,0.0,0.8692,6e-05,15.8286]
[1777256554457,45.47,79146.81,0.0,0.86941,6e-05,15.80956]
[1777256559493,45.47,79147.33,0.0,0.86945,6e-05,15.80651]
[1777256564528,45.46,79148.85,0.0,0.86955,6e-05,15.79846]
[1777256569562,45.46,79144.61,0.0,0.86929,6e-05,15.81951]
[1777256574598,45.46,79143.19,0.0,0.8692,6e-05,15.82621]
[1777256579633,45.46,79139.97,0.0,0.86901,6e-05,15.84196]
[1777256584668,45.46,79142.16,0.0,0.86915,6e-05,15.8303]
[1777256589088,45.46,79149.28,0.0,0.8696,6e-05,15.79397]
[1777256594738,45.46,79145.91,0.0,0.8694,6e-05,15.81062]
[1777256599772,45.46,79148.59,0.0,0.86957,6e-05,15.79675]
[1777256604808,45.46,79146.24,0.0,0.86943,6e-05,15.80824]
[1777256609844,45.46,79145.62,0.0,0.86939,6e-05,15.81099]
[1777256613872,45.45,79139.5,0.0,0.86904,6e-05,15.8377]
[1777256618906,45.45,79144.79,0.0,0.86937,6e-05,15.81052]
[1777256623942,45.45,79142.53,0.0,0.86924,6e-05,15.82152]
[1777256628977,45.45,79142.08,0.0,0.86921,6e-05,15.82335]
[1777256634013,45.45,79142.28,0.0,0.86923,6e-05,15.82194]
[1777256639048,45.45,79136.95,0.0,0.8689,6e-05,15.84838]
[1777256644082,45.45,79133.11,0.0,0.86867,6e-05,15.86713]
[1777256646096,45.45,79127.61,0.0,0.86833,6e-05,15.89458]
[1777256651132,45.44,79121.82,0.0,0.86797,6e-05,15.92286]
[1777256656167,45.44,79119.43,0.0,0.86783,6e-05,15.93392]
[1777256661202,45.44,79117.15,0.0,0.8677,6e-05,15.94438]
[1777256666237,45.44,79116.11,0.0,0.86765,6e-05,15.94858]
[1777256669650,45.44,79125.4,0.0,0.86824,6e-05,15.901]
[1777256671272,45.44,79128.1,0.0,0.86844,6e-05,15.8833]
[1777256676307,45.43,79126.65,0.0,0.86836,6e-05,15.89007]
[1777256681341,45.43,79125.12,0.0,0.86827,6e-05,15.89719]
[1777256686377,45.43,79124.03,0.0,0.86821,6e-05,15.90205]
[1777256689791,45.43,79115.74,0.0,0.86769,6e-05,15.94355]
[1777256691412,45.43,79116.73,0.0,0.86776,6e-05,15.93818]
[1777256696447,45.43,79117.51,0.0,0.86782,6e-05,15.93331]
[1777256701482,45.42,79119.55,0.0,0.86796,6e-05,15.92209]
[1777256707524,45.42,79120.35,0.0,0.86802,6e-05,15.91692]
[1777256711552,45.42,79112.54,0.0,0.86754,6e-05,15.95564]
[1777256712559,45.42,79109.8,0.0,0.86736,6e-05,15.96925]
[1777256717593,45.42,79107.65,0.0,0.86724,6e-05,15.97877]
[1777256722630,45.41,79104.67,0.0,0.86707,6e-05,15.99247]
[1777256727664,45.41,79103.62,0.0,0.86702,6e-05,15.99634]
[1777256731691,45.41,79095.02,0.0,0.86651,6e-05,16.03494]
[1777256733706,45.41,79092.85,0.0,0.86638,6e-05,16.04525]
[1777256737735,45.4,79087.76,0.0,0.86607,6e-05,16.06995]
[1777256742772,45.4,79092.22,0.0,0.86637,6e-05,16.04613]
[1777256746797,45.4,79087.18,0.0,0.86607,6e-05,16.07007]
[1777256751832,45.39,79088.07,0.0,0.86615,6e-05,16.06337]
[1777256753846,45.39,79095.24,0.0,0.86662,6e-05,16.02618]
[1777256758881,45.38,79092.89,0.0,0.86649,6e-05,16.03611]
[1777256763916,45.38,79094.29,0.0,0.86661,6e-05,16.02697]
[1777256768951,45.37,79090.36,0.0,0.86638,6e-05,16.04478]
[1777256774992,45.37,79091.54,0.0,0.86649,6e-05,16.03616]
[1777256780035,45.36,79095.6,0.0,0.86678,6e-05,16.01301]
[1777256781041,45.36,79101.75,0.0,0.86718,6e-05,15.98147]
[1777256785069,45.36,79106.19,0.0,0.86748,6e-05,15.95759]
[1777256790105,45.35,79102.57,0.0,0.86726,6e-05,15.97433]
[1777256795140,45.35,79102.87,0.0,0.86732,6e-05,15.9682]
[1777256797154,45.35,79096.43,0.0,0.86691,6e-05,16.00051]
[1777256802189,45.35,79093.01,0.0,0.86671,6e-05,16.01672]
[1777256807228,45.34,79091.28,0.0,0.86662,6e-05,16.02357]
[1777256812286,45.34,79087.76,0.0,0.86642,6e-05,16.03937]
[1777256817324,45.33,79087.47,0.0,0.86643,6e-05,16.03871]
[1777256819337,45.33,79081.17,0.0,0.86604,6e-05,16.06985]
[1777256824371,45.33,79078.02,0.0,0.86586,6e-05,16.08357]
[1777256826384,45.32,79072.52,0.0,0.86552,6e-05,16.11053]
[1777256828399,45.32,79068.34,0.0,0.86526,6e-05,16.1307]
[1777256830787,45.32,79056.11,0.0,0.86449,6e-05,16.19171]
[1777256831420,45.32,79056.11,0.0,0.8645,6e-05,16.19109]
[1777256836455,45.31,79054.05,0.0,0.86439,6e-05,16.19934]
[1777256839476,45.31,79062.2,0.0,0.86493,6e-05,16.15668]
[1777256844511,45.3,79062.29,0.0,0.86496,6e-05,16.15443]
[1777256849546,45.3,79066.48,0.0,0.86525,6e-05,16.13146]
[1777256854581,45.3,79072.13,0.0,0.86566,6e-05,16.09743]
[1777256859617,45.29,79068.94,0.0,0.86547,6e-05,16.11221]
[1777256862636,45.29,79077.24,0.0,0.86601,6e-05,16.06917]
[1777256863643,45.29,79075.77,0.0,0.86592,6e-05,16.0764]
[1777256868681,45.29,79077.05,0.0,0.86602,6e-05,16.0686]
[1777256871071,45.29,79082.06,0.0,0.86635,6e-05,16.04266]
[1777256876737,45.28,79078.77,0.0,0.86615,6e-05,16.05789]
[1777256881143,45.28,79084.11,0.0,0.86651,6e-05,16.02976]
[1777256886807,45.28,79078.76,0.0,0.86618,6e-05,16.05556]
[1777256891842,45.27,79078.87,0.0,0.86621,6e-05,16.05366]
[1777256893856,45.27,79072.29,0.0,0.86579,6e-05,16.08653]
[1777256894864,45.27,79065.99,0.0,0.86539,6e-05,16.11823]
[1777256899898,45.27,79062.03,0.0,0.86516,6e-05,16.1366]
[1777256904933,45.26,79057.13,0.0,0.86486,6e-05,16.15976]
[1777256908962,45.26,79065.37,0.0,0.86541,6e-05,16.11648]
[1777256909969,45.26,79070.23,0.0,0.86573,6e-05,16.09148]
[1777256915004,45.26,79073.27,0.0,0.86596,6e-05,16.07101]
[1777256920041,45.25,79074.48,0.0,0.86605,6e-05,16.06367]
[1777256925075,45.25,79077.08,0.0,0.86623,6e-05,16.04928]
[1777256930111,45.25,79079.04,0.0,0.86637,6e-05,16.03823]
[1777256931119,45.25,79085.89,0.0,0.86681,6e-05,16.00321]
[1777256932126,45.25,79088.52,0.0,0.86698,6e-05,15.98968]
[1777256934139,45.25,79094.06,0.0,0.86734,6e-05,15.96086]
[1777256939175,45.24,79092.57,0.0,0.86727,6e-05,15.9669]
[1777256943203,45.24,79087.19,0.0,0.86693,6e-05,15.99342]
[1777256948237,45.24,79089.94,0.0,0.86712,6e-05,15.97878]
[1777256953274,45.24,79089.89,0.0,0.86713,6e-05,15.97786]
[1777256955288,45.23,79096.45,0.0,0.86755,6e-05,15.94396]
[1777256958309,45.23,79102.3,0.0,0.86793,6e-05,15.91353]
[1777256962337,45.23,79108.71,0.0,0.86835,6e-05,15.88018]
[1777256970393,45.23,79107.82,0.0,0.86831,6e-05,15.88348]
[1777256972406,45.23,79102.72,0.0,0.86801,6e-05,15.90529]
[1777256977442,45.23,79100.59,0.0,0.86789,6e-05,15.91527]
[1777256982476,45.22,79097.74,0.0,0.86772,6e-05,15.92888]
[1777256987511,45.22,79096.1,0.0,0.86762,6e-05,15.93634]
[1777256992550,45.22,79096.39,0.0,0.86765,6e-05,15.93461]
[1777256995575,45.22,79114.37,0.0,0.86879,6e-05,15.84324]
[1777256996582,45.22,79116.23,0.0,0.86891,6e-05,15.83377]
[1777257002019,45.22,79129.83,0.0,0.86976,6e-05,15.76473]
[1777257003633,45.22,79132.81,0.0,0.86995,6e-05,15.7497]
[1777257008665,45.22,79126.33,0.0,0.86954,6e-05,15.78307]
[1777257013704,45.22,79125.06,0.0,0.86945,6e-05,15.78978]
[1777257018736,45.22,79122.3,0.0,0.86928,6e-05,15.804]
[1777257023771,45.22,79123.45,0.0,0.86935,6e-05,15.79841]
[1777257026792,45.22,79129.78,0.0,0.86974,6e-05,15.76651]
[1777257027800,45.22,79135.18,0.0,0.87008,6e-05,15.73923]
[1777257028806,45.22,79137.31,0.0,0.87021,6e-05,15.72873]
[1777257033844,45.23,79139.57,0.0,0.87037,6e-05,15.71428]
[1777257038878,45.23,79144.16,0.0,0.87065,6e-05,15.69182]
[1777257043912,45.23,79146.75,0.0,0.8708,6e-05,15.67939]
[1777257044919,45.23,79165.75,0.0,0.87198,6e-05,15.58369]
[1777257045926,45.23,79171.4,0.0,0.87233,6e-05,15.55547]
[1777257050960,45.24,79169.09,0.0,0.87216,6e-05,15.56888]
[1777257055996,45.24,79168.94,0.0,0.87213,6e-05,15.57134]
[1777257060025,45.24,79184.27,0.0,0.87307,6e-05,15.49453]
[1777257062440,45.24,79196.67,0.0,0.87384,6e-05,15.43198]
[1777257063048,45.24,79196.67,0.0,0.87384,6e-05,15.43208]
[1777257065063,45.24,79203.92,0.0,0.87428,6e-05,15.39585]
[1777257067080,45.24,79213.05,0.0,0.87483,6e-05,15.35032]
[1777257069090,45.25,79229.59,0.0,0.87583,6e-05,15.2677]
[1777257072514,45.25,79222.93,0.0,0.87542,6e-05,15.30178]
[1777257078152,45.25,79232.03,0.0,0.87596,6e-05,15.25686]
[1777257083188,45.25,79230.92,0.0,0.87589,6e-05,15.26327]
[1777257085203,45.25,79236.33,0.0,0.87621,6e-05,15.23607]
[1777257087216,45.25,79243.38,0.0,0.87664,6e-05,15.20074]
[1777257090238,45.25,79250.95,0.0,0.87709,6e-05,15.16302]
[1777257095272,45.25,79245.18,0.0,0.87676,6e-05,15.18887]
[1777257100308,45.25,79247.9,0.0,0.87692,6e-05,15.17565]
[1777257105342,45.25,79241.87,0.0,0.87655,6e-05,15.2063]
[1777257110384,45.26,79249.8,0.0,0.87703,6e-05,15.16673]
[1777257111390,45.26,79261.86,0.0,0.87775,6e-05,15.10634]
[1777257116425,45.26,79253.89,0.0,0.87726,6e-05,15.14727]
[1777257121464,45.26,79254.34,0.0,0.87728,6e-05,15.14567]
[1777257123477,45.26,79263.7,0.0,0.87784,6e-05,15.09901]
[1777257128512,45.26,79261.2,0.0,0.87768,6e-05,15.11241]
[1777257133547,45.27,79257.27,0.0,0.87743,6e-05,15.13333]
[1777257136569,45.27,79251.44,0.0,0.87707,6e-05,15.1636]
[1777257141605,45.27,79249.68,0.0,0.87694,6e-05,15.1739]
[1777257146639,45.27,79252.12,0.0,0.87707,6e-05,15.16332]
[1777257151673,45.28,79249.61,0.0,0.87693,6e-05,15.17385]
[1777257156709,45.28,79244.63,0.0,0.87661,6e-05,15.20042]
[1777257161746,45.29,79243.3,0.0,0.87651,6e-05,15.2084]
[1777257163151,45.29,79236.91,0.0,0.87612,6e-05,15.24099]
[1777257164768,45.29,79235.65,0.0,0.87604,6e-05,15.24751]
[1777257167792,45.29,79230.69,0.0,0.87573,6e-05,15.2729]
[1777257169808,45.29,79224.16,0.0,0.87533,6e-05,15.30596]
[1777257171823,45.29,79212.63,0.0,0.87463,6e-05,15.3641]
[1777257173223,45.29,79210.57,0.0,0.87451,6e-05,15.37441]
[1777257175848,45.29,79203.31,0.0,0.87406,6e-05,15.41088]
[1777257178869,45.29,79200.41,0.0,0.87389,6e-05,15.42525]
[1777257181906,45.29,79186.27,0.0,0.87302,6e-05,15.49638]
[1777257183296,45.29,79179.41,0.0,0.8726,6e-05,15.53089]
[1777257184919,45.29,79176.54,0.0,0.87242,6e-05,15.54507]
[1777257189956,45.28,79179.14,0.0,0.87259,6e-05,15.53096]
[1777257193366,45.28,79172.76,0.0,0.87221,6e-05,15.5626]
[1777257194992,45.28,79162.17,0.0,0.87155,6e-05,15.61566]
[1777257195996,45.28,79157.92,0.0,0.87129,6e-05,15.63683]
[1777257200038,45.28,79157.17,0.0,0.87126,6e-05,15.63923]
[1777257205059,45.27,79156.64,0.0,0.87125,6e-05,15.6401]
[1777257207074,45.27,79150.44,0.0,0.87087,6e-05,15.67068]
[1777257208081,45.27,79144.88,0.0,0.87053,6e-05,15.69839]
[1777257209088,45.27,79138.71,0.0,0.87015,6e-05,15.72928]
[1777257211107,45.27,79137.77,0.0,0.87012,6e-05,15.72951]
[1777257213507,45.26,79143.3,0.0,0.87048,6e-05,15.70042]
[1777257219159,45.26,79140.28,0.0,0.87032,6e-05,15.71371]
[1777257221172,45.26,79135.01,0.0,0.87,6e-05,15.73948]
[1777257226208,45.25,79134.6,0.0,0.87,6e-05,15.73919]
[1777257231247,45.25,79133.95,0.0,0.86999,6e-05,15.74012]
[1777257233649,45.24,79142.53,0.0,0.87054,6e-05,15.69529]
[1777257235270,45.24,79149.58,0.0,0.87099,6e-05,15.65917]
[1777257236277,45.24,79154.24,0.0,0.87128,6e-05,15.63521]
[1777257240306,45.24,79162.43,0.0,0.87181,6e-05,15.59244]
[1777257243720,45.24,79151.27,0.0,0.87113,6e-05,15.6478]
[1777257246347,45.23,79150.87,0.0,0.87111,6e-05,15.64911]
[1777257251383,45.23,79147.67,0.0,0.87093,6e-05,15.66346]
[1777257253793,45.23,79142.84,0.0,0.87064,6e-05,15.6867]
[1777257259440,45.22,79142.34,0.0,0.87064,6e-05,15.68677]
[1777257262462,45.22,79133.53,0.0,0.8701,6e-05,15.73074]
[1777257263863,45.22,79119.89,0.0,0.86925,6e-05,15.79924]
[1777257264475,45.22,79117.96,0.0,0.86913,6e-05,15.80862]
[1777257266489,45.21,79113.59,0.0,0.86886,6e-05,15.82991]
[1777257269510,45.21,79105.43,0.0,0.86836,6e-05,15.86986]
[1777257271525,45.21,79096.1,0.0,0.86781,6e-05,15.91244]
[1777257273539,45.21,79086.87,0.0,0.86724,6e-05,15.95813]
[1777257275553,45.2,79078.86,0.0,0.86674,6e-05,15.99772]
[1777257277569,45.2,79069.55,0.0,0.86615,6e-05,16.04457]
[1777257278575,45.2,79059.66,0.0,0.86552,6e-05,16.09374]
[1777257280591,45.2,79054.28,0.0,0.86519,6e-05,16.11989]
[1777257285623,45.19,79059.13,0.0,0.86554,6e-05,16.09195]
[1777257290659,45.18,79060.86,0.0,0.8657,6e-05,16.07992]
[1777257295695,45.17,79068.55,0.0,0.86623,6e-05,16.0376]
[1777257296700,45.17,79074.04,0.0,0.86659,6e-05,16.00909]
[1777257297707,45.17,79079.47,0.0,0.86694,6e-05,15.98092]
[1777257298716,45.17,79089.17,0.0,0.86757,6e-05,15.93111]
[1777257300729,45.17,79095.89,0.0,0.86801,6e-05,15.89595]
[1777257305764,45.16,79094.67,0.0,0.86796,6e-05,15.89951]
[1777257310805,45.16,79091.7,0.0,0.8678,6e-05,15.9125]
[1777257311815,45.15,79079.4,0.0,0.86702,6e-05,15.97461]
[1777257316846,45.15,79078.31,0.0,0.86698,6e-05,15.97769]
[1777257320874,45.14,79070.91,0.0,0.86653,6e-05,16.01338]
[1777257321881,45.14,79071.6,0.0,0.86658,6e-05,16.00931]
[1777257326916,45.14,79072.97,0.0,0.8667,6e-05,15.99964]
[1777257331952,45.13,79074.08,0.0,0.86683,6e-05,15.98755]
[1777257336987,45.12,79075.58,0.0,0.86695,6e-05,15.9774]
[1777257342023,45.12,79075.83,0.0,0.867,6e-05,15.97359]
[1777257344431,45.12,79086.85,0.0,0.86772,6e-05,15.91643]
[1777257346053,45.11,79085.89,0.0,0.86767,6e-05,15.92043]
[1777257348065,45.11,79094.32,0.0,0.86822,6e-05,15.87621]
[1777257349073,45.11,79094.86,0.0,0.86826,6e-05,15.87289]
[1777257354501,45.1,79091.5,0.0,0.86809,6e-05,15.88659]
[1777257360150,45.09,79089.65,0.0,0.868,6e-05,15.8932]
[1777257365184,45.09,79085.38,0.0,0.86777,6e-05,15.91216]
[1777257370221,45.08,79083.47,0.0,0.86768,6e-05,15.91896]
[1777257375256,45.07,79079.67,0.0,0.86747,6e-05,15.93535]
[1777257379284,45.07,79072.57,0.0,0.86705,6e-05,15.96909]
[1777257381297,45.06,79068.03,0.0,0.86677,6e-05,15.99091]
[1777257386334,45.06,79069.78,0.0,0.86693,6e-05,15.97848]
[1777257390361,45.05,79075.0,0.0,0.8673,6e-05,15.94908]
[1777257392375,45.05,79080.53,0.0,0.86769,6e-05,15.91581]
[1777257397412,45.04,79077.87,0.0,0.86756,6e-05,15.92638]
[1777257401437,45.03,79071.89,0.0,0.8672,6e-05,15.95445]
[1777257403452,45.03,79066.15,0.0,0.86685,6e-05,15.98243]
[1777257406473,45.03,79059.74,0.0,0.86646,6e-05,16.01306]
[1777257411507,45.02,79056.19,0.0,0.86628,6e-05,16.0275]
[1777257416544,45.01,79055.0,0.0,0.86625,6e-05,16.0299]
[1777257421578,45.0,79057.95,0.0,0.86648,6e-05,16.01121]
[1777257426612,44.99,79059.32,0.0,0.86662,6e-05,16.0001]
[1777257429635,44.99,79066.44,0.0,0.8671,6e-05,15.96197]
[1777257434670,44.98,79063.75,0.0,0.86696,6e-05,15.97271]
[1777257437692,44.98,79072.67,0.0,0.86755,6e-05,15.92612]
[1777257442726,44.97,79077.15,0.0,0.86785,6e-05,15.90188]
[1777257447760,44.97,79075.69,0.0,0.86778,6e-05,15.90759]
[1777257452796,44.96,79073.0,0.0,0.86765,6e-05,15.91579]
[1777257457833,44.96,79071.42,0.0,0.86757,6e-05,15.92209]
[1777257462866,44.96,79070.04,0.0,0.8675,6e-05,15.92735]
[1777257464881,44.95,79082.67,0.0,0.86832,6e-05,15.86206]
[1777257468908,44.95,79098.42,0.0,0.86934,6e-05,15.78016]
[1777257472939,44.95,79103.73,0.0,0.86969,6e-05,15.75198]
[1777257474952,44.95,79083.32,0.0,0.8684,6e-05,15.8557]
[1777257475957,44.95,79073.7,0.0,0.86779,6e-05,15.90454]
[1777257480992,44.94,79070.2,0.0,0.86758,6e-05,15.92073]
[1777257486051,44.94,79071.65,0.0,0.8677,6e-05,15.9116]
[1777257491081,44.93,79073.41,0.0,0.86783,6e-05,15.90089]
[1777257496113,44.93,79071.29,0.0,0.86772,6e-05,15.91004]
[1777257498130,44.93,79080.59,0.0,0.86832,6e-05,15.86179]
[1777257499136,44.93,79084.16,0.0,0.86855,6e-05,15.84324]
[1777257504172,44.93,79082.99,0.0,0.86849,6e-05,15.84789]
[1777257505554,44.92,79089.4,0.0,0.86891,6e-05,15.81485]
[1777257507196,44.92,79090.81,0.0,0.869,6e-05,15.80717]
[1777257511222,44.92,79100.59,0.0,0.86966,6e-05,15.75248]
[1777257512230,44.92,79111.82,0.0,0.87037,6e-05,15.69485]
[1777257513237,44.92,79115.44,0.0,0.8706,6e-05,15.67618]
[1777257516257,44.92,79116.72,0.0,0.87069,6e-05,15.66916]
[1777257521293,44.92,79113.74,0.0,0.87051,6e-05,15.68361]
[1777257525694,44.92,79105.24,0.0,0.86998,6e-05,15.72684]
[1777257531369,44.92,79100.75,0.0,0.86969,6e-05,15.74954]
[1777257536403,44.92,79098.17,0.0,0.86953,6e-05,15.76247]
[1777257541439,44.91,79101.1,0.0,0.86972,6e-05,15.74717]
[1777257544459,44.91,79107.39,0.0,0.87012,6e-05,15.71493]
[1777257545834,44.91,79105.57,0.0,0.87001,6e-05,15.72425]
[1777257549495,44.91,79101.35,0.0,0.86974,6e-05,15.74574]
[1777257551510,44.91,79085.82,0.0,0.86875,6e-05,15.82502]
[1777257552517,44.91,79083.17,0.0,0.86859,6e-05,15.83843]
[1777257557551,44.91,79085.57,0.0,0.86875,6e-05,15.82542]
[1777257562587,44.91,79084.54,0.0,0.86869,6e-05,15.82991]
[1777257567621,44.91,79083.27,0.0,0.86862,6e-05,15.83553]
[1777257572659,44.91,79082.9,0.0,0.86863,6e-05,15.83279]
[1777257577696,44.9,79082.75,0.0,0.86863,6e-05,15.83267]
[1777257582732,44.9,79081.39,0.0,0.86856,6e-05,15.83849]
[1777257587766,44.9,79074.5,0.0,0.86813,6e-05,15.87266]
[1777257592801,44.9,79081.79,0.0,0.86861,6e-05,15.83414]
[1777257597834,44.89,79078.94,0.0,0.86845,6e-05,15.84759]
[1777257602869,44.89,79079.59,0.0,0.8685,6e-05,15.84314]
[1777257607905,44.89,79080.79,0.0,0.86859,6e-05,15.83596]
[1777257612940,44.89,79081.85,0.0,0.86867,6e-05,15.82952]
[1777257617976,44.88,79081.02,0.0,0.86863,6e-05,15.83276]
[1777257623011,44.88,79081.6,0.0,0.86868,6e-05,15.82878]
[1777257628046,44.88,79079.44,0.0,0.86855,6e-05,15.83875]
[1777257633081,44.88,79080.79,0.0,0.86868,6e-05,15.827]
[1777257638116,44.87,79080.52,0.0,0.86867,6e-05,15.82735]
[1777257643152,44.87,79079.55,0.0,0.86862,6e-05,15.83125]
[1777257648185,44.87,79080.63,0.0,0.8687,6e-05,15.82472]
[1777257653221,44.87,79076.63,0.0,0.86846,6e-05,15.84413]
[1777257658256,44.86,79076.46,0.0,0.86846,6e-05,15.84386]
[1777257663291,44.86,79075.32,0.0,0.86841,6e-05,15.84852]
[1777257668325,44.86,79075.54,0.0,0.86843,6e-05,15.84616]
[1777257675375,44.85,79073.14,0.0,0.8683,6e-05,15.85664]
[1777257681417,44.85,79076.67,0.0,0.86855,6e-05,15.83703]
[1777257686825,44.85,79079.3,0.0,0.86873,6e-05,15.82214]
[1777257692497,44.84,79080.36,0.0,0.86884,6e-05,15.81179]
[1777257693506,44.84,79085.63,0.0,0.86918,6e-05,15.78459]
[1777257694509,44.84,79093.51,0.0,0.86968,6e-05,15.74409]
[1777257695517,44.84,79091.48,0.0,0.86955,6e-05,15.75436]
[1777257700551,44.84,79087.63,0.0,0.86932,6e-05,15.77338]
[1777257705589,44.84,79085.21,0.0,0.86917,6e-05,15.7851]
[1777257710622,44.84,79082.41,0.0,0.869,6e-05,15.79868]
[1777257715660,44.84,79083.02,0.0,0.86905,6e-05,15.79478]
[1777257720693,44.83,79083.63,0.0,0.8691,6e-05,15.79092]
[1777257727113,44.83,79083.64,0.0,0.86911,6e-05,15.78992]
[1777257732777,44.83,79080.9,0.0,0.86894,6e-05,15.80326]
[1777257735808,44.83,79075.4,0.0,0.8686,6e-05,15.83098]
[1777257737190,44.83,79073.95,0.0,0.86851,6e-05,15.83801]
[1777257742848,44.83,79074.96,0.0,0.86858,6e-05,15.8318]
[1777257747884,44.82,79074.77,0.0,0.86859,6e-05,15.83171]
[1777257752919,44.82,79075.94,0.0,0.8687,6e-05,15.82089]
[1777257757953,44.82,79076.82,0.0,0.86877,6e-05,15.81512]
[1777257762989,44.82,79075.29,0.0,0.86868,6e-05,15.82188]
[1777257768025,44.81,79076.22,0.0,0.86876,6e-05,15.81602]
[1777257772054,44.81,79071.3,0.0,0.86845,6e-05,15.84027]
[1777257774067,44.81,79063.54,0.0,0.86796,6e-05,15.87943]
[1777257779102,44.81,79062.26,0.0,0.8679,6e-05,15.88437]
[1777257784136,44.8,79064.38,0.0,0.86806,6e-05,15.87196]
[1777257789176,44.8,79066.25,0.0,0.86819,6e-05,15.86094]
[1777257794208,44.8,79068.87,0.0,0.86838,6e-05,15.84625]
[1777257799243,44.79,79072.58,0.0,0.86863,6e-05,15.82598]
[1777257804279,44.79,79074.01,0.0,0.86873,6e-05,15.81743]
[1777257809314,44.79,79075.46,0.0,0.86884,6e-05,15.80881]
[1777257813342,44.79,79084.54,0.0,0.86946,6e-05,15.75758]
[1777257814348,44.78,79090.02,0.0,0.86981,6e-05,15.72933]
[1777257816363,44.78,79082.34,0.0,0.86932,6e-05,15.76842]
[1777257817369,44.78,79081.3,0.0,0.86926,6e-05,15.77357]
[1777257821398,44.78,79075.11,0.0,0.86887,6e-05,15.8045]
[1777257826433,44.78,79075.05,0.0,0.86888,6e-05,15.80362]
[1777257831468,44.78,79073.75,0.0,0.86881,6e-05,15.80913]
[1777257836502,44.77,79074.36,0.0,0.86887,6e-05,15.80487]
[1777257842545,44.77,79074.03,0.0,0.86886,6e-05,15.80523]
[1777257847972,44.77,79072.85,0.0,0.8688,6e-05,15.81017]
[1777257853622,44.76,79080.6,0.0,0.86931,6e-05,15.7691]
[1777257854629,44.76,79084.74,0.0,0.86958,6e-05,15.74771]
[1777257858042,44.76,79087.83,0.0,0.86978,6e-05,15.73132]
[1777257863692,44.76,79094.61,0.0,0.87022,6e-05,15.69588]
[1777257866713,44.76,79097.56,0.0,0.87041,6e-05,15.68054]
[1777257871748,44.76,79094.72,0.0,0.87026,6e-05,15.691]
[1777257876783,44.76,79093.48,0.0,0.87019,6e-05,15.69678]
[1777257881820,44.76,79091.46,0.0,0.87007,6e-05,15.70639]
[1777257886852,44.76,79089.07,0.0,0.86992,6e-05,15.7179]
[1777257891888,44.75,79087.98,0.0,0.86986,6e-05,15.72274]
[1777257896922,44.75,79084.5,0.0,0.86965,6e-05,15.73982]
[1777257898322,44.75,79077.94,0.0,0.86923,6e-05,15.77324]
[1777257903972,44.75,79079.31,0.0,0.86933,6e-05,15.76581]
[1777257909008,44.75,79079.58,0.0,0.86935,6e-05,15.76408]
[1777257914042,44.75,79082.0,0.0,0.86951,6e-05,15.75127]
[1777257919077,44.75,79083.5,0.0,0.86961,6e-05,15.74335]
[1777257923109,44.75,79089.86,0.0,0.87001,6e-05,15.71045]
[1777257927153,44.75,79095.32,0.0,0.87037,6e-05,15.68204]
[1777257932189,44.75,79093.64,0.0,0.87029,6e-05,15.68637]
[1777257937223,44.75,79092.12,0.0,0.87019,6e-05,15.69414]
[1777257942258,44.74,79092.77,0.0,0.87024,6e-05,15.69034]
[1777257947293,44.74,79094.45,0.0,0.87036,6e-05,15.68101]
[1777257949309,44.74,79103.1,0.0,0.87091,6e-05,15.63642]
[1777257954341,44.74,79103.99,0.0,0.87097,6e-05,15.63144]
[1777257959376,44.74,79103.27,0.0,0.87093,6e-05,15.6346]
[1777257964411,44.74,79103.78,0.0,0.87097,6e-05,15.63145]
[1777257969447,44.74,79107.4,0.0,0.8712,6e-05,15.6124]
[1777257970453,44.74,79114.33,0.0,0.87164,6e-05,15.57685]
[1777257975488,44.74,79115.32,0.0,0.87171,6e-05,15.57164]
[1777257980525,44.74,79117.72,0.0,0.87186,6e-05,15.55936]
[1777257981531,44.74,79124.18,0.0,0.87227,6e-05,15.52615]
[1777257982539,44.74,79125.99,0.0,0.87238,6e-05,15.5168]
[1777257984554,44.74,79133.04,0.0,0.87283,6e-05,15.48059]
[1777257985561,44.74,79133.21,0.0,0.87284,6e-05,15.4797]
[1777257990596,44.74,79130.25,0.0,0.87265,6e-05,15.49453]
[1777257993616,44.73,79121.97,0.0,0.87216,6e-05,15.53287]
[1777257994622,44.73,79119.31,0.0,0.872,6e-05,15.54634]
[1777257999657,44.73,79120.97,0.0,0.8721,6e-05,15.53775]
[1777258003685,44.74,79127.99,0.0,0.87254,6e-05,15.50226]
[1777258006707,44.74,79133.02,0.0,0.87285,6e-05,15.47701]
[1777258011743,44.74,79132.08,0.0,0.87277,6e-05,15.48311]
[1777258014762,44.74,79128.27,0.0,0.87253,6e-05,15.50339]
[1777258019179,44.74,79117.79,0.0,0.87186,6e-05,15.55761]
[1777258020805,44.74,79116.73,0.0,0.87179,6e-05,15.56313]
[1777258026847,44.74,79116.87,0.0,0.8718,6e-05,15.56263]
[1777258031881,44.74,79114.21,0.0,0.87163,6e-05,15.57641]
[1777258036917,44.74,79111.31,0.0,0.87144,6e-05,15.59133]
[1777258042959,44.74,79111.79,0.0,0.87147,6e-05,15.5889]
[1777258043966,44.74,79102.84,0.0,0.87091,6e-05,15.63476]
[1777258044972,44.74,79101.08,0.0,0.8708,6e-05,15.64375]
[1777258050011,44.74,79096.14,0.0,0.87048,6e-05,15.66893]
[1777258055043,44.74,79088.23,0.0,0.87,6e-05,15.70623]
[1777258056049,44.74,79079.06,0.0,0.86942,6e-05,15.75312]
[1777258057056,44.74,79083.05,0.0,0.86967,6e-05,15.73265]
[1777258062092,44.74,79080.02,0.0,0.86948,6e-05,15.74815]
[1777258067129,44.74,79080.27,0.0,0.8695,6e-05,15.74671]
[1777258072163,44.74,79082.1,0.0,0.86962,6e-05,15.73716]
[1777258077197,44.74,79083.95,0.0,0.86975,6e-05,15.72663]
[1777258082233,44.74,79083.76,0.0,0.86975,6e-05,15.72659]
[1777258084246,44.74,79096.62,0.0,0.87057,6e-05,15.66029]
[1777258085254,44.74,79095.78,0.0,0.87052,6e-05,15.66448]
[1777258090289,44.74,79093.98,0.0,0.87041,6e-05,15.67313]
[1777258094317,44.73,79088.91,0.0,0.87009,6e-05,15.69853]
[1777258099352,44.73,79087.06,0.0,0.86999,6e-05,15.70704]
[1777258101365,44.73,79082.0,0.0,0.86967,6e-05,15.7326]
[1777258106401,44.73,79087.2,0.0,0.87001,6e-05,15.70498]
[1777258111437,44.73,79086.13,0.0,0.86998,6e-05,15.70609]
[1777258112446,44.73,79100.97,0.0,0.87092,6e-05,15.62982]
[1777258113450,44.73,79110.06,0.0,0.8715,6e-05,15.58329]
[1777258118523,44.73,79105.49,0.0,0.87121,6e-05,15.60672]
[1777258123558,44.73,79108.11,0.0,0.87137,6e-05,15.59338]
[1777258124565,44.73,79102.68,0.0,0.87103,6e-05,15.62118]
[1777258129600,44.73,79098.84,0.0,0.87079,6e-05,15.6407]
[1777258134636,44.73,79096.55,0.0,0.87065,6e-05,15.65213]
[1777258139671,44.73,79097.19,0.0,0.87069,6e-05,15.6485]
[1777258144705,44.72,79097.53,0.0,0.87072,6e-05,15.64636]
[1777258150748,44.72,79096.26,0.0,0.87064,6e-05,15.65219]
[1777258152763,44.72,79088.56,0.0,0.87016,6e-05,15.69144]
[1777258153769,44.72,79088.34,0.0,0.87015,6e-05,15.69239]
[1777258157797,44.72,79083.72,0.0,0.86986,6e-05,15.71537]
[1777258160193,44.72,79092.38,0.0,0.87042,6e-05,15.67057]
[1777258166861,44.72,79094.37,0.0,0.87055,6e-05,15.65967]
[1777258171896,44.72,79105.35,0.0,0.87128,6e-05,15.59917]
[1777258172902,44.72,79106.07,0.0,0.87132,6e-05,15.59545]
[1777258177937,44.72,79110.16,0.0,0.87158,6e-05,15.57445]
[1777258182972,44.72,79110.21,0.0,0.87159,6e-05,15.57398]
[1777258188008,44.72,79108.11,0.0,0.87146,6e-05,15.58451]
[1777258193044,44.72,79108.94,0.0,0.87151,6e-05,15.58003]
[1777258198077,44.72,79108.92,0.0,0.87151,6e-05,15.57996]
[1777258203113,44.72,79102.38,0.0,0.8711,6e-05,15.61348]
[1777258207140,44.72,79098.49,0.0,0.87085,6e-05,15.63385]
[1777258212176,44.72,79095.37,0.0,0.87064,6e-05,15.65027]
[1777258217211,44.72,79094.85,0.0,0.87062,6e-05,15.65249]
[1777258222247,44.72,79092.03,0.0,0.87044,6e-05,15.66681]
[1777258228287,44.72,79091.05,0.0,0.87037,6e-05,15.67205]
[1777258230685,44.72,79096.73,0.0,0.87074,6e-05,15.64293]
[1777258233324,44.72,79098.02,0.0,0.87084,6e-05,15.63254]
[1777258238358,44.72,79097.01,0.0,0.87078,6e-05,15.63768]
[1777258245407,44.72,79096.24,0.0,0.87073,6e-05,15.64119]
[1777258250825,44.71,79093.57,0.0,0.87057,6e-05,15.65444]
[1777258256485,44.71,79091.92,0.0,0.87047,6e-05,15.66251]
[1777258261520,44.71,79091.15,0.0,0.87043,6e-05,15.66598]
[1777258266554,44.71,79095.81,0.0,0.87073,6e-05,15.64148]
[1777258271590,44.71,79095.85,0.0,0.87074,6e-05,15.64062]
[1777258276625,44.71,79098.32,0.0,0.87091,6e-05,15.62724]
[1777258281660,44.71,79096.9,0.0,0.87082,6e-05,15.63376]
[1777258286695,44.7,79097.44,0.0,0.87087,6e-05,15.63021]
[1777258288710,44.7,79103.5,0.0,0.87126,6e-05,15.59888]
[1777258292738,44.7,79110.53,0.0,0.87173,6e-05,15.55878]
[1777258297773,44.7,79108.27,0.0,0.87159,6e-05,15.5702]
[1777258302810,44.7,79108.38,0.0,0.8716,6e-05,15.56948]
[1777258306840,44.7,79113.11,0.0,0.8719,6e-05,15.54476]
[1777258311873,44.7,79115.95,0.0,0.87209,6e-05,15.5293]
[1777258316908,44.7,79115.63,0.0,0.87208,6e-05,15.53013]
[1777258321944,44.69,79115.37,0.0,0.87207,6e-05,15.53065]
[1777258326979,44.69,79118.54,0.0,0.87228,6e-05,15.51364]
[1777258331395,44.69,79120.68,0.0,0.87242,6e-05,15.50212]
[1777258337048,44.69,79117.24,0.0,0.87221,6e-05,15.51943]
[1777258340100,44.69,79130.98,0.0,0.87307,6e-05,15.44931]
[1777258341465,44.69,79137.33,0.0,0.87347,6e-05,15.41677]
[1777258342084,44.69,79137.33,0.0,0.87347,6e-05,15.41699]
[1777258343092,44.69,79137.94,0.0,0.8735,6e-05,15.41414]
[1777258347121,44.69,79143.86,0.0,0.87386,6e-05,15.38495]
[1777258348126,44.7,79149.09,0.0,0.87418,6e-05,15.3585]
[1777258350140,44.7,79158.74,0.0,0.87478,6e-05,15.30942]
[1777258353162,44.7,79163.42,0.0,0.87509,6e-05,15.28224]
[1777258356183,44.7,79170.05,0.0,0.87549,6e-05,15.24896]
[1777258361605,44.7,79172.69,0.0,0.87564,6e-05,15.2366]
[1777258363235,44.7,79178.2,0.0,0.87598,6e-05,15.20896]
[1777258364240,44.7,79182.27,0.0,0.87623,6e-05,15.18825]
[1777258367268,44.7,79187.35,0.0,0.87654,6e-05,15.16259]
[1777258368274,44.7,79196.57,0.0,0.8771,6e-05,15.11573]
[1777258369284,44.7,79198.12,0.0,0.8772,6e-05,15.108]
[1777258374320,44.7,79199.95,0.0,0.8773,6e-05,15.09946]
[1777258378348,44.71,79192.68,0.0,0.87685,6e-05,15.13705]
[1777258380362,44.71,79184.99,0.0,0.87637,6e-05,15.17641]
[1777258385397,44.71,79190.47,0.0,0.8767,6e-05,15.14912]
[1777258390435,44.71,79188.25,0.0,0.87656,6e-05,15.16122]
[1777258395471,44.71,79187.15,0.0,0.87648,6e-05,15.16761]
[1777258400505,44.71,79180.08,0.0,0.87604,6e-05,15.20436]
[1777258405540,44.72,79178.08,0.0,0.8759,6e-05,15.21527]
[1777258410576,44.72,79182.56,0.0,0.87618,6e-05,15.19292]
[1777258415610,44.72,79182.26,0.0,0.87617,6e-05,15.19127]
[1777258420644,44.72,79183.9,0.0,0.87627,6e-05,15.18345]
[1777258425681,44.72,79183.93,0.0,0.87626,6e-05,15.18401]
[1777258430715,44.72,79182.92,0.0,0.87619,6e-05,15.18973]
[1777258435750,44.72,79188.27,0.0,0.87652,6e-05,15.16308]
[1777258440795,44.72,79190.68,0.0,0.87665,6e-05,15.15161]
[1777258442799,44.73,79203.47,0.0,0.87744,6e-05,15.08673]
[1777258447833,44.73,79206.68,0.0,0.87762,6e-05,15.07176]
[1777258452869,44.73,79204.87,0.0,0.87749,6e-05,15.08228]
[1777258457907,44.73,79206.28,0.0,0.87756,6e-05,15.07631]
[1777258462939,44.74,79204.31,0.0,0.87743,6e-05,15.08734]
[1777258467974,44.74,79205.07,0.0,0.87747,6e-05,15.08443]
[1777258473010,44.74,79208.69,0.0,0.8777,6e-05,15.06328]
[1777258478044,44.74,79210.96,0.0,0.87782,6e-05,15.05289]
[1777258483080,44.75,79211.02,0.0,0.87781,6e-05,15.05378]
[1777258488118,44.75,79210.74,0.0,0.87778,6e-05,15.05641]
[1777258493152,44.75,79208.37,0.0,0.87763,6e-05,15.0696]
[1777258498189,44.75,79207.89,0.0,0.87758,6e-05,15.07312]
[1777258503224,44.76,79210.52,0.0,0.87773,6e-05,15.06082]
[1777258509266,44.76,79210.81,0.0,0.87773,6e-05,15.06075]
[1777258514301,44.76,79208.55,0.0,0.87758,6e-05,15.07342]
[1777258519336,44.77,79206.76,0.0,0.87746,6e-05,15.08369]
[1777258524377,44.77,79204.92,0.0,0.87733,6e-05,15.09415]
[1777258529410,44.77,79206.38,0.0,0.87741,6e-05,15.08782]
[1777258534444,44.77,79205.64,0.0,0.87738,6e-05,15.08887]
[1777258537472,44.77,79198.2,0.0,0.87692,6e-05,15.12728]
[1777258538479,44.77,79184.9,0.0,0.8761,6e-05,15.19529]
[1777258539486,44.78,79182.16,0.0,0.87592,6e-05,15.20951]
[1777258542870,44.78,79187.48,0.0,0.87624,6e-05,15.18347]
[1777258545531,44.78,79190.84,0.0,0.87644,6e-05,15.16698]
[1777258550564,44.78,79190.4,0.0,0.87639,6e-05,15.1708]
[1777258555598,44.79,79189.56,0.0,0.87632,6e-05,15.17655]
[1777258559626,44.79,79183.59,0.0,0.87594,6e-05,15.20804]
[1777258564664,44.79,79182.6,0.0,0.87587,6e-05,15.21423]
[1777258569697,44.79,79185.85,0.0,0.87606,6e-05,15.1989]
[1777258575740,44.8,79184.22,0.0,0.87594,6e-05,15.20862]
[1777258583152,44.8,79185.66,0.0,0.87601,6e-05,15.20311]
[1777258588830,44.8,79182.18,0.0,0.87578,6e-05,15.22194]
[1777258593865,44.81,79179.86,0.0,0.87565,6e-05,15.23116]
[1777258598900,44.81,79177.51,0.0,0.87549,6e-05,15.24401]
[1777258603935,44.81,79177.26,0.0,0.87547,6e-05,15.24614]
[1777258604942,44.81,79165.28,0.0,0.87472,6e-05,15.30721]
[1777258613003,44.81,79168.8,0.0,0.87493,6e-05,15.28998]
[1777258614006,44.81,79178.92,0.0,0.87556,6e-05,15.23864]
[1777258615013,44.81,79186.79,0.0,0.87604,6e-05,15.19885]
[1777258620048,44.81,79189.41,0.0,0.87621,6e-05,15.18511]
[1777258625084,44.81,79189.22,0.0,0.8762,6e-05,15.1859]
[1777258630118,44.81,79184.92,0.0,0.87593,6e-05,15.20791]
[1777258635154,44.81,79185.82,0.0,0.87598,6e-05,15.20353]
[1777258640189,44.81,79190.35,0.0,0.87626,6e-05,15.18076]
[1777258645223,44.81,79190.16,0.0,0.87624,6e-05,15.18212]
[1777258650259,44.82,79190.41,0.0,0.87625,6e-05,15.18121]
[1777258655294,44.82,79190.74,0.0,0.87629,6e-05,15.17613]
[1777258660329,44.82,79187.6,0.0,0.8761,6e-05,15.19239]
[1777258665364,44.82,79173.84,0.0,0.87526,6e-05,15.26185]
[1777258666371,44.82,79168.92,0.0,0.87495,6e-05,15.28684]
[1777258669392,44.81,79159.67,0.0,0.87438,6e-05,15.33368]
[1777258670399,44.81,79158.51,0.0,0.87431,6e-05,15.33943]
[1777258673786,44.81,79164.1,0.0,0.87466,6e-05,15.3105]
[1777258679462,44.81,79166.14,0.0,0.8748,6e-05,15.29933]
[1777258684497,44.81,79170.63,0.0,0.87508,6e-05,15.27586]
[1777258689535,44.81,79171.69,0.0,0.87516,6e-05,15.26995]
[1777258694570,44.81,79173.17,0.0,0.87525,6e-05,15.26191]
[1777258699606,44.81,79174.73,0.0,0.87535,6e-05,15.2535]
[1777258704642,44.81,79174.35,0.0,0.87534,6e-05,15.25477]
[1777258709675,44.8,79176.68,0.0,0.8755,6e-05,15.24145]
[1777258714711,44.8,79172.73,0.0,0.87529,6e-05,15.25675]
[1777258718741,44.8,79167.55,0.0,0.87499,6e-05,15.28205]
[1777258724138,44.79,79166.64,0.0,0.87495,6e-05,15.28476]
[1777258729821,44.79,79172.02,0.0,0.8753,6e-05,15.25578]
[1777258734853,44.79,79168.66,0.0,0.87511,6e-05,15.27151]
[1777258739888,44.78,79166.08,0.0,0.87497,6e-05,15.28318]
[1777258742909,44.78,79171.52,0.0,0.87532,6e-05,15.25461]
[1777258747944,44.78,79171.59,0.0,0.87533,6e-05,15.25307]
[1777258752979,44.77,79168.73,0.0,0.87517,6e-05,15.26635]
[1777258758014,44.77,79166.77,0.0,0.87507,6e-05,15.27501]
[1777258763060,44.77,79165.13,0.0,0.87498,6e-05,15.28171]
[1777258770108,44.76,79162.0,0.0,0.87481,6e-05,15.29559]
[1777258775143,44.76,79160.94,0.0,0.87479,6e-05,15.29578]
[1777258780179,44.76,79164.46,0.0,0.87502,6e-05,15.27648]
[1777258785214,44.75,79166.68,0.0,0.87518,6e-05,15.26395]
[1777258790248,44.75,79162.52,0.0,0.87493,6e-05,15.28393]
[1777258793270,44.75,79153.98,0.0,0.87441,6e-05,15.3266]
[1777258797298,44.75,79148.71,0.0,0.8741,6e-05,15.35204]
[1777258802334,44.74,79128.6,0.0,0.87286,6e-05,15.45359]
[1777258803341,44.74,79121.17,0.0,0.87239,6e-05,15.49144]
[1777258804348,44.74,79105.05,0.0,0.87138,6e-05,15.57366]
[1777258806362,44.74,79097.78,0.0,0.87093,6e-05,15.61029]
[1777258811397,44.74,79093.03,0.0,0.87064,6e-05,15.6334]
[1777258815465,44.74,79098.63,0.0,0.871,6e-05,15.60397]
[1777258816432,44.74,79107.12,0.0,0.87154,6e-05,15.56016]
[1777258817439,44.73,79110.01,0.0,0.87173,6e-05,15.54511]
[1777258819453,44.73,79104.47,0.0,0.87139,6e-05,15.57301]
[1777258820461,44.73,79102.34,0.0,0.87125,6e-05,15.58365]
[1777258823483,44.73,79134.94,0.0,0.87332,6e-05,15.41598]
[1777258824488,44.73,79143.7,0.0,0.87387,6e-05,15.37117]
[1777258825498,44.73,79142.91,0.0,0.87382,6e-05,15.375]
[1777258830533,44.73,79138.4,0.0,0.87355,6e-05,15.39693]
[1777258835565,44.73,79138.25,0.0,0.87358,6e-05,15.39284]
[1777258839593,44.72,79132.4,0.0,0.87322,6e-05,15.42193]
[1777258845000,44.72,79136.59,0.0,0.8735,6e-05,15.3991]
[1777258848656,44.72,79141.72,0.0,0.87382,6e-05,15.37261]
[1777258852684,44.72,79140.05,0.0,0.87373,6e-05,15.38039]
[1777258855073,44.72,79137.49,0.0,0.87358,6e-05,15.39282]
[1777258860747,44.71,79128.84,0.0,0.87304,6e-05,15.43624]
[1777258865150,44.71,79113.49,0.0,0.87208,6e-05,15.51428]
[1777258870849,44.71,79112.59,0.0,0.87204,6e-05,15.51786]
[1777258875881,44.71,79110.05,0.0,0.8719,6e-05,15.52928]
[1777258879906,44.7,79104.19,0.0,0.87154,6e-05,15.55808]
[1777258885290,44.7,79100.04,0.0,0.8713,6e-05,15.57785]
[1777258891991,44.7,79097.54,0.0,0.87119,6e-05,15.5846]
[1777258894005,44.7,79104.18,0.0,0.87161,6e-05,15.55045]
[1777258899041,44.69,79102.08,0.0,0.87149,6e-05,15.56003]
[1777258904076,44.69,79103.14,0.0,0.87158,6e-05,15.55318]
[1777258909112,44.69,79107.6,0.0,0.87188,6e-05,15.52891]
[1777258911126,44.68,79113.83,0.0,0.87228,6e-05,15.49657]
[1777258915500,44.68,79105.89,0.0,0.87178,6e-05,15.53637]
[1777258921198,44.68,79107.13,0.0,0.87188,6e-05,15.52858]
[1777258931269,44.67,79107.14,0.0,0.87191,6e-05,15.52615]
[1777258933290,44.67,79100.68,0.0,0.87151,6e-05,15.55873]
[1777258938328,44.67,79100.08,0.0,0.87149,6e-05,15.56033]
[1777258943361,44.67,79097.68,0.0,0.87135,6e-05,15.57121]
[1777258948396,44.66,79103.77,0.0,0.87175,6e-05,15.53849]
[1777258949403,44.66,79112.46,0.0,0.87231,6e-05,15.49376]
[1777258954449,44.66,79115.09,0.0,0.87251,6e-05,15.47573]
[1777258959485,44.66,79113.53,0.0,0.87242,6e-05,15.48303]
[1777258964520,44.66,79115.14,0.0,0.87253,6e-05,15.47385]
[1777258966533,44.66,79120.27,0.0,0.87285,6e-05,15.44757]
[1777258969554,44.66,79122.3,0.0,0.87298,6e-05,15.43699]
[1777258974590,44.66,79121.44,0.0,0.87292,6e-05,15.44187]
[1777258979627,44.66,79119.65,0.0,0.8728,6e-05,15.45199]
[1777258984661,44.66,79118.39,0.0,0.87271,6e-05,15.45942]
[1777258989694,44.66,79117.84,0.0,0.87266,6e-05,15.46323]
[1777258994732,44.67,79121.24,0.0,0.87286,6e-05,15.44687]
[1777258999768,44.67,79122.08,0.0,0.8729,6e-05,15.44374]
[1777259003794,44.67,79129.74,0.0,0.87338,6e-05,15.40462]
[1777259004799,44.67,79134.79,0.0,0.8737,6e-05,15.37885]
[1777259006133,44.67,79137.97,0.0,0.8739,6e-05,15.36244]
[1777259011848,44.67,79141.15,0.0,0.87412,6e-05,15.34211]
[1777259013864,44.67,79157.78,0.0,0.87516,6e-05,15.25659]
[1777259014870,44.67,79165.63,0.0,0.87565,6e-05,15.21635]
[1777259016203,44.67,79170.42,0.0,0.87595,6e-05,15.19195]
[1777259017896,44.67,79176.19,0.0,0.87631,6e-05,15.16244]
[1777259022928,44.67,79177.7,0.0,0.8764,6e-05,15.15456]
[1777259027963,44.67,79179.06,0.0,0.87649,6e-05,15.14743]
[1777259032999,44.67,79180.82,0.0,0.8766,6e-05,15.13829]
[1777259039040,44.66,79179.94,0.0,0.87655,6e-05,15.14248]
[1777259044080,44.66,79183.77,0.0,0.87678,6e-05,15.12277]
[1777259049111,44.66,79188.97,0.0,0.8771,6e-05,15.0963]
[1777259054146,44.66,79189.93,0.0,0.87716,6e-05,15.09144]
[1777259059181,44.66,79191.79,0.0,0.87727,6e-05,15.08211]
[1777259064222,44.67,79195.25,0.0,0.87748,6e-05,15.06461]
[1777259068251,44.67,79190.81,0.0,0.87721,6e-05,15.08726]
[1777259069258,44.67,79181.83,0.0,0.87666,6e-05,15.13316]
[1777259070265,44.67,79175.28,0.0,0.87625,6e-05,15.16665]
[1777259075300,44.67,79171.08,0.0,0.87601,6e-05,15.18475]
[1777259076623,44.67,79161.1,0.0,0.8754,6e-05,15.23572]
[1777259082350,44.67,79161.34,0.0,0.87541,6e-05,15.23457]
[1777259087386,44.67,79162.39,0.0,0.87547,6e-05,15.22934]
[1777259094434,44.67,79162.87,0.0,0.8755,6e-05,15.2271]
[1777259099469,44.67,79162.12,0.0,0.87545,6e-05,15.23109]
[1777259104504,44.67,79163.74,0.0,0.87555,6e-05,15.22295]
[1777259109539,44.67,79165.58,0.0,0.87566,6e-05,15.21375]
[1777259114576,44.67,79161.59,0.0,0.87542,6e-05,15.23415]
[1777259115581,44.67,79155.26,0.0,0.87502,6e-05,15.26643]
[1777259120615,44.67,79157.94,0.0,0.87519,6e-05,15.25243]
[1777259125651,44.67,79157.39,0.0,0.87516,6e-05,15.25512]
[1777259131694,44.67,79153.45,0.0,0.87494,6e-05,15.27135]
[1777259136728,44.67,79151.85,0.0,0.87485,6e-05,15.27939]
[1777259141762,44.67,79147.26,0.0,0.87456,6e-05,15.30268]
[1777259146798,44.67,79145.56,0.0,0.87446,6e-05,15.3111]
[1777259151832,44.67,79149.79,0.0,0.87473,6e-05,15.28921]
[1777259157183,44.67,79151.72,0.0,0.87485,6e-05,15.27919]
[1777259162911,44.67,79154.01,0.0,0.87499,6e-05,15.2674]
[1777259165936,44.67,79161.68,0.0,0.87547,6e-05,15.22822]
[1777259167253,44.67,79168.81,0.0,0.87591,6e-05,15.19196]
[1777259172986,44.67,79166.54,0.0,0.87576,6e-05,15.2039]
[1777259178023,44.67,79168.7,0.0,0.87589,6e-05,15.19324]
[1777259183058,44.67,79176.05,0.0,0.87634,6e-05,15.15605]
[1777259185072,44.67,79176.99,0.0,0.8764,6e-05,15.15119]
[1777259189101,44.67,79183.6,0.0,0.87681,6e-05,15.11739]
[1777259194135,44.67,79187.25,0.0,0.87706,6e-05,15.09512]
[1777259199170,44.67,79188.26,0.0,0.87712,6e-05,15.09009]
[1777259201184,44.67,79181.32,0.0,0.87669,6e-05,15.12549]
[1777259203198,44.67,79180.1,0.0,0.87662,6e-05,15.13162]
[1777259208233,44.67,79177.38,0.0,0.87645,6e-05,15.14568]
[1777259213268,44.67,79176.88,0.0,0.87641,6e-05,15.14843]
[1777259218308,44.67,79181.84,0.0,0.87672,6e-05,15.12308]
[1777259222336,44.67,79176.22,0.0,0.87637,6e-05,15.15165]
[1777259227675,44.67,79174.31,0.0,0.87625,6e-05,15.16178]
[1777259229385,44.67,79162.38,0.0,0.87551,6e-05,15.22286]
[1777259234420,44.67,79158.82,0.0,0.87529,6e-05,15.24112]
[1777259239458,44.67,79154.51,0.0,0.87503,6e-05,15.26235]
[1777259247814,44.66,79156.15,0.0,0.87515,6e-05,15.25254]
[1777259253553,44.66,79156.86,0.0,0.87523,6e-05,15.24406]
[1777259257890,44.66,79149.76,0.0,0.8748,6e-05,15.27953]
[1777259260601,44.66,79146.35,0.0,0.8746,6e-05,15.29621]
[1777259265637,44.66,79145.69,0.0,0.87457,6e-05,15.29834]
[1777259270672,44.65,79148.59,0.0,0.87477,6e-05,15.28225]
[1777259273692,44.65,79153.67,0.0,0.87509,6e-05,15.25574]
[1777259278729,44.65,79151.78,0.0,0.87498,6e-05,15.26451]
[1777259282759,44.65,79162.73,0.0,0.87567,6e-05,15.20788]
[1777259283764,44.65,79175.45,0.0,0.87645,6e-05,15.14292]
[1777259284771,44.65,79181.09,0.0,0.8768,6e-05,15.11416]
[1777259289807,44.65,79186.58,0.0,0.87714,6e-05,15.08617]
[1777259293833,44.65,79192.0,0.0,0.87747,6e-05,15.05862]
[1777259297862,44.65,79198.48,0.0,0.87787,6e-05,15.02573]
[1777259301890,44.65,79186.94,0.0,0.87716,6e-05,15.08479]
[1777259302896,44.65,79186.32,0.0,0.87712,6e-05,15.08793]
[1777259307932,44.65,79185.86,0.0,0.87709,6e-05,15.09015]
[1777259312968,44.65,79183.4,0.0,0.87697,6e-05,15.09882]
[1777259315991,44.65,79175.27,0.0,0.87647,6e-05,15.14018]
[1777259316995,44.65,79176.84,0.0,0.87656,6e-05,15.13209]
[1777259322029,44.65,79176.97,0.0,0.87658,6e-05,15.13102]
[1777259327068,44.65,79183.87,0.0,0.87701,6e-05,15.09553]
[1777259328380,44.65,79189.98,0.0,0.87738,6e-05,15.06439]
[1777259334116,44.65,79190.6,0.0,0.87742,6e-05,15.06129]
[1777259339153,44.65,79187.75,0.0,0.87724,6e-05,15.0758]
[1777259344187,44.65,79189.8,0.0,0.87737,6e-05,15.0652]
[1777259349221,44.65,79193.68,0.0,0.87761,6e-05,15.0453]
[1777259353250,44.65,79201.78,0.0,0.87811,6e-05,15.00401]
[1777259355263,44.65,79203.52,0.0,0.87821,6e-05,14.99524]
[1777259358598,44.65,79208.9,0.0,0.87854,6e-05,14.96806]
[1777259364327,44.65,79210.07,0.0,0.8786,6e-05,14.96262]
[1777259371381,44.65,79208.7,0.0,0.87854,6e-05,14.96639]
[1777259376412,44.65,79208.51,0.0,0.87852,6e-05,14.968]
[1777259382455,44.65,79212.64,0.0,0.87875,6e-05,14.94855]
[1777259387491,44.66,79213.51,0.0,0.87878,6e-05,14.9459]
[1777259392525,44.66,79210.37,0.0,0.87857,6e-05,14.96363]
[1777259397560,44.67,79211.37,0.0,0.87861,6e-05,14.96031]
[1777259402595,44.67,79215.98,0.0,0.87887,6e-05,14.9387]
[1777259408949,44.68,79216.91,0.0,0.8789,6e-05,14.93619]
[1777259416693,44.68,79217.91,0.0,0.87893,6e-05,14.93401]
[1777259421733,44.69,79222.19,0.0,0.87917,6e-05,14.91419]
[1777259426804,44.69,79222.87,0.0,0.87919,6e-05,14.91277]
[1777259434860,44.69,79224.3,0.0,0.87928,6e-05,14.9035]
[1777259437882,44.7,79236.35,0.0,0.88,6e-05,14.84286]
[1777259442916,44.7,79235.85,0.0,0.87996,6e-05,14.84647]
[1777259447950,44.7,79234.68,0.0,0.87987,6e-05,14.85348]
[1777259452987,44.7,79232.11,0.0,0.87971,6e-05,14.86739]
[1777259459029,44.7,79228.92,0.0,0.87951,6e-05,14.88458]
[1777259464065,44.71,79229.65,0.0,0.87953,6e-05,14.88215]
[1777259468092,44.71,79223.4,0.0,0.87914,6e-05,14.91505]
[1777259473127,44.71,79226.8,0.0,0.87933,6e-05,14.89899]
[1777259478163,44.72,79222.83,0.0,0.87908,6e-05,14.9202]
[1777259483197,44.72,79221.32,0.0,0.87898,6e-05,14.9288]
[1777259488233,44.72,79220.6,0.0,0.87893,6e-05,14.93332]
[1777259493268,44.72,79219.88,0.0,0.8789,6e-05,14.93406]
[1777259498303,44.72,79214.38,0.0,0.87855,6e-05,14.9628]
[1777259502331,44.72,79208.36,0.0,0.87818,6e-05,14.99396]
[1777259507367,44.73,79206.83,0.0,0.87808,6e-05,15.00237]
[1777259512402,44.73,79203.99,0.0,0.8779,6e-05,15.01742]
[1777259517439,44.73,79199.27,0.0,0.8776,6e-05,15.042]
[1777259522474,44.73,79201.77,0.0,0.87775,6e-05,15.02978]
[1777259526503,44.73,79208.75,0.0,0.87817,6e-05,14.995]
[1777259531537,44.73,79212.39,0.0,0.87838,6e-05,14.97735]
[1777259536574,44.74,79205.97,0.0,0.87798,6e-05,15.01069]
[1777259541611,44.74,79203.9,0.0,0.87785,6e-05,15.02181]
[1777259546645,44.74,79200.91,0.0,0.87766,6e-05,15.03757]
[1777259551681,44.74,79204.06,0.0,0.87787,6e-05,15.01832]
[1777259556717,44.74,79202.51,0.0,0.87777,6e-05,15.02674]
[1777259558731,44.74,79208.86,0.0,0.87815,6e-05,14.99475]
[1777259563769,44.74,79224.75,0.0,0.87911,6e-05,14.91469]
[1777259566792,44.74,79230.66,0.0,0.87947,6e-05,14.885]
[1777259571824,44.74,79229.43,0.0,0.87939,6e-05,14.89161]
[1777259573839,44.74,79236.21,0.0,0.87979,6e-05,14.85785]
[1777259578873,44.75,79232.68,0.0,0.87957,6e-05,14.87633]
[1777259583909,44.75,79229.73,0.0,0.87938,6e-05,14.89213]
[1777259587937,44.75,79222.37,0.0,0.87892,6e-05,14.93074]
[1777259590227,44.75,79216.43,0.0,0.87856,6e-05,14.96139]
[1777259596000,44.76,79218.2,0.0,0.87865,6e-05,14.95386]
[1777259602035,44.76,79220.1,0.0,0.87875,6e-05,14.94559]
[1777259607070,44.76,79221.82,0.0,0.87884,6e-05,14.93795]
[1777259611099,44.76,79229.72,0.0,0.87933,6e-05,14.89511]
[1777259616134,44.77,79228.99,0.0,0.87927,6e-05,14.90056]
[1777259621168,44.77,79227.16,0.0,0.87914,6e-05,14.9113]
[1777259626205,44.77,79221.56,0.0,0.87878,6e-05,14.9411]
[1777259628225,44.78,79229.29,0.0,0.87924,6e-05,14.9027]
[1777259633253,44.78,79227.77,0.0,0.87913,6e-05,14.91194]
[1777259638287,44.78,79224.23,0.0,0.8789,6e-05,14.93133]
[1777259641309,44.78,79217.21,0.0,0.87847,6e-05,14.96773]
[1777259644330,44.79,79227.35,0.0,0.87907,6e-05,14.91701]
[1777259645337,44.79,79235.87,0.0,0.87959,6e-05,14.8739]
[1777259646343,44.79,79238.86,0.0,0.87977,6e-05,14.85888]
[1777259650654,44.79,79247.95,0.0,0.88031,6e-05,14.81355]
[1777259652390,44.79,79245.47,0.0,0.88015,6e-05,14.82638]
[1777259654402,44.79,79239.98,0.0,0.87982,6e-05,14.85467]
[1777259659435,44.79,79241.57,0.0,0.87989,6e-05,14.84826]
[1777259664471,44.8,79242.77,0.0,0.87995,6e-05,14.8438]
[1777259666484,44.8,79237.65,0.0,0.87963,6e-05,14.87031]
[1777259671519,44.8,79234.71,0.0,0.87946,6e-05,14.88285]
[1777259676554,44.8,79235.12,0.0,0.87947,6e-05,14.88215]
[1777259681590,44.81,79234.15,0.0,0.8794,6e-05,14.88839]
[1777259684611,44.81,79227.0,0.0,0.87896,6e-05,14.92535]
[1777259686624,44.81,79222.18,0.0,0.87866,6e-05,14.95016]
[1777259691660,44.81,79219.96,0.0,0.87852,6e-05,14.96226]
[1777259696700,44.81,79217.88,0.0,0.87838,6e-05,14.97361]
[1777259701732,44.82,79218.65,0.0,0.87842,6e-05,14.97019]
[1777259702739,44.82,79205.83,0.0,0.87764,6e-05,15.03536]
[1777259705760,44.82,79199.23,0.0,0.87724,6e-05,15.06887]
[1777259711075,44.82,79195.71,0.0,0.87702,6e-05,15.08659]
[1777259714824,44.81,79201.71,0.0,0.87739,6e-05,15.05605]
[1777259718852,44.81,79196.37,0.0,0.87706,6e-05,15.08309]
[1777259723888,44.81,79198.32,0.0,0.87718,6e-05,15.07314]
[1777259728923,44.81,79197.22,0.0,0.87712,6e-05,15.07866]
[1777259734966,44.81,79192.73,0.0,0.87687,6e-05,15.09749]
[1777259740001,44.81,79191.77,0.0,0.87681,6e-05,15.10218]
[1777259745036,44.81,79192.04,0.0,0.87683,6e-05,15.10064]
[1777259751356,44.81,79191.82,0.0,0.87682,6e-05,15.10156]
[1777259757121,44.81,79194.07,0.0,0.87696,6e-05,15.09003]
[1777259762154,44.81,79193.36,0.0,0.87692,6e-05,15.09357]
[1777259767189,44.81,79193.11,0.0,0.8769,6e-05,15.0948]
[1777259772225,44.81,79192.31,0.0,0.87685,6e-05,15.0988]
[1777259777260,44.81,79192.69,0.0,0.87688,6e-05,15.09681]
[1777259782295,44.81,79193.37,0.0,0.87692,6e-05,15.0933]
[1777259787330,44.81,79205.43,0.0,0.87766,6e-05,15.03215]
[1777259792365,44.81,79200.97,0.0,0.87741,6e-05,15.05112]
[1777259795386,44.81,79190.43,0.0,0.87676,6e-05,15.10445]
[1777259796392,44.81,79182.99,0.0,0.87631,6e-05,15.14223]
[1777259797400,44.81,79185.42,0.0,0.87646,6e-05,15.12979]
[1777259802434,44.81,79186.81,0.0,0.87655,6e-05,15.12244]
[1777259807470,44.81,79187.59,0.0,0.8766,6e-05,15.11819]
[1777259811499,44.81,79195.04,0.0,0.87706,6e-05,15.07991]
[1777259816534,44.81,79198.15,0.0,0.87726,6e-05,15.06359]
[1777259821846,44.81,79197.13,0.0,0.8772,6e-05,15.06851]
[1777259824589,44.81,79207.12,0.0,0.8778,6e-05,15.01807]
[1777259825597,44.81,79216.89,0.0,0.8784,6e-05,14.96849]
[1777259826603,44.81,79220.49,0.0,0.87862,6e-05,14.95006]
[1777259827610,44.81,79230.36,0.0,0.87922,6e-05,14.90003]
[1777259828617,44.81,79234.3,0.0,0.87946,6e-05,14.88012]
[1777259830635,44.81,79242.37,0.0,0.87994,6e-05,14.83918]
[1777259831917,44.81,79245.51,0.0,0.88013,6e-05,14.82332]
[1777259835667,44.81,79251.46,0.0,0.88049,6e-05,14.79322]
[1777259840702,44.81,79252.74,0.0,0.88057,6e-05,14.78691]
[1777259845737,44.81,79253.99,0.0,0.88064,6e-05,14.78109]
[1777259850773,44.81,79250.09,0.0,0.8804,6e-05,14.80124]
[1777259855809,44.81,79244.75,0.0,0.8801,6e-05,14.82475]
[1777259860843,44.81,79245.37,0.0,0.88013,6e-05,14.8218]
[1777259863863,44.81,79238.3,0.0,0.8797,6e-05,14.85766]
[1777259868899,44.81,79236.08,0.0,0.87956,6e-05,14.8696]
[1777259873934,44.81,79229.51,0.0,0.87916,6e-05,14.9032]
[1777259874944,44.81,79224.11,0.0,0.87883,6e-05,14.93056]
[1777259877962,44.81,79215.78,0.0,0.87832,6e-05,14.97316]
[1777259884015,44.82,79216.21,0.0,0.87835,6e-05,14.97137]
[1777259889040,44.82,79216.05,0.0,0.87834,6e-05,14.97204]
[1777259894075,44.81,79217.97,0.0,0.87846,6e-05,14.96223]
[1777259899110,44.81,79216.72,0.0,0.87838,6e-05,14.96852]
[1777259905152,44.81,79219.5,0.0,0.87855,6e-05,14.95449]
[1777259907166,44.81,79225.91,0.0,0.87894,6e-05,14.92206]
[1777259912482,44.82,79227.03,0.0,0.87903,6e-05,14.91278]
[1777259918243,44.82,79226.06,0.0,0.87896,6e-05,14.91804]
[1777259920259,44.82,79219.68,0.0,0.87858,6e-05,14.95044]
[1777259925293,44.82,79220.41,0.0,0.87862,6e-05,14.9469]
[1777259929321,44.82,79195.31,0.0,0.87709,6e-05,15.07414]
[1777259930331,44.82,79183.89,0.0,0.87639,6e-05,15.13198]
[1777259932624,44.82,79170.34,0.0,0.87556,6e-05,15.2007]
[1777259933349,44.82,79170.34,0.0,0.87556,6e-05,15.20063]
[1777259934355,44.82,79164.45,0.0,0.8752,6e-05,15.23041]
[1777259937377,44.81,79171.26,0.0,0.87562,6e-05,15.19523]
[1777259938384,44.81,79179.21,0.0,0.87611,6e-05,15.15494]
[1777259940398,44.81,79185.94,0.0,0.87653,6e-05,15.1206]
[1777259943419,44.81,79191.82,0.0,0.87689,6e-05,15.09061]
[1777259947447,44.81,79200.92,0.0,0.87745,6e-05,15.04458]
[1777259951476,44.81,79206.31,0.0,0.87778,6e-05,15.0168]
[1777259954500,44.81,79212.43,0.0,0.87815,6e-05,14.98583]
[1777259957518,44.82,79230.62,0.0,0.87924,6e-05,14.8946]
[1777259958526,44.82,79230.62,0.0,0.87924,6e-05,14.89465]
[1777259959533,44.82,79242.84,0.0,0.87998,6e-05,14.83295]
[1777259964568,44.82,79239.13,0.0,0.87975,6e-05,14.85239]
[1777259969602,44.82,79236.08,0.0,0.87956,6e-05,14.8685]
[1777259974637,44.82,79236.79,0.0,0.87962,6e-05,14.86167]
[1777259979676,44.82,79239.93,0.0,0.8798,6e-05,14.84645]
[1777259982694,44.82,79245.03,0.0,0.8801,6e-05,14.82109]
[1777259986727,44.82,79237.48,0.0,0.87964,6e-05,14.85992]
[1777259988740,44.82,79244.74,0.0,0.88007,6e-05,14.82342]
[1777259989748,44.82,79241.58,0.0,0.87988,6e-05,14.83956]
[1777259993051,44.83,79238.13,0.0,0.87967,6e-05,14.8576]
[1777259998810,44.83,79237.52,0.0,0.87962,6e-05,14.86136]
[1777260004853,44.83,79238.51,0.0,0.87967,6e-05,14.85714]
[1777260006866,44.83,79243.71,0.0,0.87998,6e-05,14.83111]
[1777260008884,44.83,79244.45,0.0,0.88003,6e-05,14.82768]
[1777260013918,44.83,79246.59,0.0,0.88015,6e-05,14.81748]
[1777260018951,44.83,79244.63,0.0,0.88002,6e-05,14.82809]
[1777260021971,44.84,79237.79,0.0,0.8796,6e-05,14.86327]
[1777260023262,44.84,79231.82,0.0,0.87923,6e-05,14.89405]
[1777260029022,44.84,79225.41,0.0,0.87883,6e-05,14.92777]
[1777260034057,44.84,79226.2,0.0,0.87889,6e-05,14.92116]
[1777260037078,44.84,79231.06,0.0,0.87917,6e-05,14.8976]
[1777260040101,44.85,79239.06,0.0,0.87965,6e-05,14.85806]
[1777260045133,44.85,79236.44,0.0,0.87947,6e-05,14.8729]
[1777260050168,44.85,79236.83,0.0,0.87948,6e-05,14.87235]
[1777260055205,44.86,79235.92,0.0,0.87941,6e-05,14.87833]
[1777260060240,44.86,79240.33,0.0,0.87965,6e-05,14.85756]
[1777260065275,44.86,79239.71,0.0,0.8796,6e-05,14.86223]
[1777260070311,44.86,79242.5,0.0,0.87976,6e-05,14.84843]
[1777260072324,44.86,79250.02,0.0,0.88021,6e-05,14.81062]
[1777260077360,44.87,79253.35,0.0,0.88041,6e-05,14.7944]
[1777260082395,44.87,79249.63,0.0,0.88018,6e-05,14.81374]
[1777260087431,44.87,79251.67,0.0,0.88029,6e-05,14.80415]
[1777260091458,44.87,79258.78,0.0,0.88074,6e-05,14.76516]
[1777260093771,44.87,79251.84,0.0,0.88031,6e-05,14.80065]
[1777260094483,44.87,79251.84,0.0,0.88031,6e-05,14.8008]
[1777260099515,44.87,79249.1,0.0,0.88015,6e-05,14.81467]
[1777260104549,44.87,79252.19,0.0,0.88034,6e-05,14.79863]
[1777260109584,44.87,79250.46,0.0,0.88022,6e-05,14.80822]
[1777260113626,44.87,79235.48,0.0,0.87932,6e-05,14.88432]
[1777260115631,44.87,79230.14,0.0,0.87899,6e-05,14.91134]
[1777260118652,44.87,79223.08,0.0,0.87857,6e-05,14.94717]
[1777260122680,44.88,79230.83,0.0,0.87903,6e-05,14.90876]
[1777260123687,44.88,79236.16,0.0,0.87934,6e-05,14.88209]
[1777260128722,44.88,79239.94,0.0,0.87956,6e-05,14.8642]
[1777260131742,44.88,79245.77,0.0,0.87991,6e-05,14.8351]
[1777260136778,44.88,79245.1,0.0,0.87986,6e-05,14.83909]
[1777260137785,44.88,79238.6,0.0,0.87947,6e-05,14.87205]
[1777260138791,44.88,79234.52,0.0,0.87922,6e-05,14.89295]
[1777260143826,44.89,79232.17,0.0,0.87906,6e-05,14.90607]
[1777260146848,44.89,79215.18,0.0,0.87802,6e-05,14.99276]
[1777260147855,44.89,79198.7,0.0,0.87701,6e-05,15.07638]
[1777260148861,44.89,79202.19,0.0,0.87723,6e-05,15.05868]
[1777260152890,44.89,79210.06,0.0,0.87773,6e-05,15.01511]
[1777260157924,44.89,79214.08,0.0,0.87797,6e-05,14.99504]
[1777260162961,44.89,79209.66,0.0,0.8777,6e-05,15.01742]
[1777260165981,44.89,79202.27,0.0,0.87725,6e-05,15.05479]
[1777260171027,44.89,79203.29,0.0,0.87732,6e-05,15.04955]
[1777260173044,44.89,79209.3,0.0,0.87768,6e-05,15.01937]
[1777260178083,44.89,79213.93,0.0,0.87797,6e-05,14.99553]
[1777260180099,44.89,79221.05,0.0,0.8784,6e-05,14.95973]
[1777260181104,44.89,79226.29,0.0,0.87871,6e-05,14.93358]
[1777260184403,44.89,79225.2,0.0,0.87863,6e-05,14.93994]
[1777260186140,44.89,79230.77,0.0,0.87897,6e-05,14.9118]
[1777260187146,44.89,79236.8,0.0,0.87934,6e-05,14.88138]
[1777260188154,44.89,79239.24,0.0,0.87948,6e-05,14.86915]
[1777260193189,44.89,79250.99,0.0,0.88018,6e-05,14.81045]
[1777260194484,44.89,79254.94,0.0,0.88041,6e-05,14.79095]
[1777260197217,44.89,79246.01,0.0,0.87987,6e-05,14.83647]
[1777260198224,44.89,79239.82,0.0,0.8795,6e-05,14.86789]
[1777260199231,44.89,79237.39,0.0,0.87935,6e-05,14.88028]
[1777260200239,44.9,79230.45,0.0,0.87893,6e-05,14.91565]
[1777260201244,44.9,79225.03,0.0,0.8786,6e-05,14.94321]
[1777260206280,44.9,79224.99,0.0,0.87859,6e-05,14.94418]
[1777260211315,44.9,79233.58,0.0,0.87913,6e-05,14.89726]
[1777260213329,44.9,79239.27,0.0,0.87947,6e-05,14.86871]
[1777260218364,44.9,79240.19,0.0,0.87952,6e-05,14.86473]
[1777260223399,44.9,79237.97,0.0,0.87938,6e-05,14.87652]
[1777260228434,44.9,79236.43,0.0,0.87928,6e-05,14.88483]
[1777260233469,44.9,79231.23,0.0,0.87896,6e-05,14.91157]
[1777260237498,44.91,79222.75,0.0,0.87844,6e-05,14.95494]
[1777260242533,44.91,79218.11,0.0,0.87815,6e-05,14.97907]
[1777260247568,44.91,79216.36,0.0,0.87804,6e-05,14.98844]
[1777260252611,44.91,79224.26,0.0,0.87852,6e-05,14.9484]
[1777260254908,44.91,79229.99,0.0,0.87886,6e-05,14.91965]
[1777260260659,44.91,79226.51,0.0,0.87865,6e-05,14.93756]
[1777260265697,44.91,79231.18,0.0,0.87893,6e-05,14.91431]
[1777260269721,44.91,79236.57,0.0,0.87925,6e-05,14.88757]
[1777260273750,44.91,79241.68,0.0,0.87957,6e-05,14.85871]
[1777260278785,44.91,79244.92,0.0,0.87976,6e-05,14.84311]
[1777260283824,44.91,79239.93,0.0,0.87945,6e-05,14.86859]
[1777260288855,44.91,79239.77,0.0,0.87944,6e-05,14.86952]
[1777260293891,44.92,79239.15,0.0,0.8794,6e-05,14.87291]
[1777260298925,44.92,79238.6,0.0,0.87937,6e-05,14.87591]
[1777260303962,44.92,79239.59,0.0,0.87942,6e-05,14.87109]
[1777260308996,44.92,79243.13,0.0,0.87963,6e-05,14.85343]
[1777260314032,44.92,79243.62,0.0,0.87966,6e-05,14.85126]
[1777260319067,44.92,79240.34,0.0,0.87946,6e-05,14.86805]
[1777260323095,44.92,79231.02,0.0,0.87889,6e-05,14.91564]
[1777260325408,44.92,79221.15,0.0,0.87829,6e-05,14.966]
[1777260331152,44.92,79221.3,0.0,0.87831,6e-05,14.96215]
[1777260336187,44.92,79220.87,0.0,0.87828,6e-05,14.96505]
[1777260341222,44.93,79221.91,0.0,0.87833,6e-05,14.96054]
[1777260346260,44.93,79223.0,0.0,0.87839,6e-05,14.95583]
[1777260351295,44.93,79219.39,0.0,0.87816,6e-05,14.97493]
[1777260354338,44.93,79215.62,0.0,0.87793,6e-05,14.99437]
[1777260359353,44.93,79217.24,0.0,0.87802,6e-05,14.9868]
[1777260364389,44.93,79214.02,0.0,0.87782,6e-05,15.00349]
[1777260369426,44.93,79215.79,0.0,0.87792,6e-05,14.99492]
[1777260372446,44.93,79223.33,0.0,0.87837,6e-05,14.95734]
[1777260377482,44.93,79225.25,0.0,0.87849,6e-05,14.94785]
[1777260382516,44.94,79227.18,0.0,0.8786,6e-05,14.93864]
[1777260388558,44.94,79229.65,0.0,0.87874,6e-05,14.92689]
[1777260391580,44.94,79236.94,0.0,0.8792,6e-05,14.88686]
[1777260396614,44.94,79234.58,0.0,0.87905,6e-05,14.89915]
[1777260402657,44.94,79234.61,0.0,0.87905,6e-05,14.89934]
[1777260407692,44.94,79235.8,0.0,0.87912,6e-05,14.89366]
[1777260412732,44.94,79236.88,0.0,0.87918,6e-05,14.88847]
[1777260413740,44.94,79241.99,0.0,0.87949,6e-05,14.86274]
[1777260416042,44.94,79249.09,0.0,0.87991,6e-05,14.82712]
[1777260421796,44.94,79243.83,0.0,0.87959,6e-05,14.85428]
[1777260426830,44.95,79243.72,0.0,0.87958,6e-05,14.85525]
[1777260431865,44.95,79244.76,0.0,0.87964,6e-05,14.85038]
[1777260436901,44.95,79244.37,0.0,0.87961,6e-05,14.85276]
[1777260441936,44.95,79242.42,0.0,0.87949,6e-05,14.86296]
[1777260446971,44.95,79244.39,0.0,0.8796,6e-05,14.85343]
[1777260452007,44.95,79244.13,0.0,0.8796,6e-05,14.8514]
[1777260457041,44.95,79243.57,0.0,0.87957,6e-05,14.85464]
[1777260461069,44.95,79248.84,0.0,0.87988,6e-05,14.82845]
[1777260465097,44.95,79253.96,0.0,0.88018,6e-05,14.80326]
[1777260468118,44.95,79241.75,0.0,0.87944,6e-05,14.86528]
[1777260469126,44.95,79241.75,0.0,0.87944,6e-05,14.86555]
[1777260471139,44.96,79241.82,0.0,0.87943,6e-05,14.86572]
[1777260477181,44.96,79246.47,0.0,0.8797,6e-05,14.84388]
[1777260482216,44.96,79250.71,0.0,0.87993,6e-05,14.82389]
[1777260487251,44.97,79255.13,0.0,0.88018,6e-05,14.80302]
[1777260492286,44.97,79256.97,0.0,0.88028,6e-05,14.79516]
[1777260496604,44.97,79250.86,0.0,0.8799,6e-05,14.82727]
[1777260503362,44.97,79251.93,0.0,0.87994,6e-05,14.82319]
[1777260508397,44.98,79252.75,0.0,0.87998,6e-05,14.82017]
[1777260513432,44.98,79252.5,0.0,0.87998,6e-05,14.81876]
[1777260518468,44.98,79253.94,0.0,0.88005,6e-05,14.81259]
[1777260523503,44.99,79253.36,0.0,0.88,6e-05,14.81666]
[1777260526818,44.99,79259.16,0.0,0.88034,6e-05,14.78842]
[1777260532567,44.99,79257.95,0.0,0.88025,6e-05,14.79575]
[1777260537601,44.99,79257.17,0.0,0.88019,6e-05,14.80111]
[1777260542641,45.0,79262.19,0.0,0.88048,6e-05,14.77685]
[1777260547672,45.0,79264.47,0.0,0.8806,6e-05,14.76686]
[1777260553713,45.0,79263.28,0.0,0.88051,6e-05,14.77433]
[1777260559755,45.01,79264.35,0.0,0.88056,6e-05,14.77061]
[1777260564791,45.01,79263.71,0.0,0.8805,6e-05,14.77533]
[1777260570833,45.01,79261.86,0.0,0.88037,6e-05,14.78643]
[1777260575867,45.02,79260.34,0.0,0.88029,6e-05,14.79177]
[1777260579896,45.02,79254.47,0.0,0.87992,6e-05,14.82239]
[1777260584930,45.02,79254.59,0.0,0.87992,6e-05,14.82301]
[1777260589966,45.02,79259.5,0.0,0.8802,6e-05,14.79944]
[1777260595001,45.03,79260.68,0.0,0.88025,6e-05,14.79472]
[1777260600080,45.03,79260.02,0.0,0.8802,6e-05,14.79922]
[1777260603093,45.03,79275.97,0.0,0.88114,6e-05,14.71984]
[1777260608128,45.04,79272.07,0.0,0.88089,6e-05,14.74113]
[1777260613162,45.04,79272.79,0.0,0.88092,6e-05,14.73908]
[1777260618198,45.04,79271.06,0.0,0.8808,6e-05,14.74933]
[1777260619204,45.04,79264.91,0.0,0.88043,6e-05,14.78049]
[1777260624241,45.05,79273.59,0.0,0.88093,6e-05,14.73818]
[1777260629274,45.05,79275.0,0.0,0.881,6e-05,14.73258]
[1777260632295,45.05,79282.18,0.0,0.88144,6e-05,14.69357]
[1777260635318,45.05,79285.77,0.0,0.88164,6e-05,14.67632]
[1777260640352,45.06,79285.66,0.0,0.88162,6e-05,14.6782]
[1777260645387,45.06,79283.18,0.0,0.88146,6e-05,14.69216]
[1777260647401,45.06,79288.42,0.0,0.88176,6e-05,14.6662]
[1777260651429,45.06,79299.87,0.0,0.88243,6e-05,14.60942]
[1777260652436,45.06,79305.42,0.0,0.88276,6e-05,14.58173]
[1777260657732,45.06,79303.92,0.0,0.88266,6e-05,14.59007]
[1777260663516,45.07,79305.88,0.0,0.88277,6e-05,14.58071]
[1777260667802,45.07,79311.71,0.0,0.88311,6e-05,14.55191]
[1777260670565,45.07,79306.56,0.0,0.8828,6e-05,14.57808]
[1777260673589,45.07,79297.11,0.0,0.88224,6e-05,14.62585]
[1777260674596,45.07,79293.1,0.0,0.882,6e-05,14.64614]
[1777260679637,45.07,79291.88,0.0,0.88192,6e-05,14.65299]
[1777260680640,45.07,79286.18,0.0,0.88158,6e-05,14.68181]
[1777260682653,45.07,79280.54,0.0,0.88124,6e-05,14.71054]
[1777260686682,45.07,79286.83,0.0,0.88161,6e-05,14.67984]
[1777260689703,45.08,79289.9,0.0,0.88178,6e-05,14.66531]
[1777260694739,45.08,79291.17,0.0,0.88187,6e-05,14.65542]
[1777260698014,45.08,79299.07,0.0,0.88234,6e-05,14.61595]
[1777260699773,45.08,79299.45,0.0,0.88236,6e-05,14.61424]
[1777260704809,45.08,79300.67,0.0,0.88243,6e-05,14.60867]
[1777260708084,45.08,79292.58,0.0,0.88195,6e-05,14.64948]
[1777260712864,45.08,79285.58,0.0,0.88152,6e-05,14.68527]
[1777260716893,45.08,79290.81,0.0,0.88183,6e-05,14.65966]
[1777260721928,45.08,79290.73,0.0,0.88182,6e-05,14.6604]
[1777260726962,45.08,79293.84,0.0,0.882,6e-05,14.64526]
[1777260731997,45.08,79292.12,0.0,0.88189,6e-05,14.65436]
[1777260735024,45.09,79285.81,0.0,0.88151,6e-05,14.68643]
[1777260737034,45.09,79279.45,0.0,0.88113,6e-05,14.71884]
[1777260738296,45.09,79244.69,0.0,0.87904,6e-05,14.89362]
[1777260739047,45.09,79244.69,0.0,0.87904,6e-05,14.89377]
[1777260742069,45.09,79239.66,0.0,0.87873,6e-05,14.91948]
[1777260747103,45.09,79235.81,0.0,0.87849,6e-05,14.93945]
[1777260752139,45.09,79234.53,0.0,0.87844,6e-05,14.94267]
[1777260757174,45.09,79229.9,0.0,0.87815,6e-05,14.96643]
[1777260762209,45.09,79230.5,0.0,0.87818,6e-05,14.96369]
[1777260767243,45.09,79231.41,0.0,0.87823,6e-05,14.95946]
[1777260773285,45.09,79231.33,0.0,0.87822,6e-05,14.9604]
[1777260778321,45.1,79235.05,0.0,0.87844,6e-05,14.94218]
[1777260783356,45.1,79235.4,0.0,0.87846,6e-05,14.94102]
[1777260788390,45.1,79238.09,0.0,0.87861,6e-05,14.92809]
[1777260793426,45.1,79237.55,0.0,0.87858,6e-05,14.9312]
[1777260798460,45.1,79238.36,0.0,0.87861,6e-05,14.9279]
[1777260803496,45.1,79239.73,0.0,0.87869,6e-05,14.92181]
[1777260808530,45.11,79239.31,0.0,0.87865,6e-05,14.92476]
[1777260813565,45.11,79240.26,0.0,0.87873,6e-05,14.91705]
[1777260818858,45.11,79240.66,0.0,0.87874,6e-05,14.91586]
[1777260824642,45.11,79241.32,0.0,0.87877,6e-05,14.9135]
[1777260829677,45.11,79242.9,0.0,0.87886,6e-05,14.90633]
[1777260834712,45.11,79244.59,0.0,0.87895,6e-05,14.89858]
[1777260839750,45.12,79247.82,0.0,0.87913,6e-05,14.88307]
[1777260840756,45.12,79256.48,0.0,0.87965,6e-05,14.83966]
[1777260841763,45.12,79253.07,0.0,0.87945,6e-05,14.85699]
[1777260843777,45.12,79259.03,0.0,0.8798,6e-05,14.82734]
[1777260844783,45.12,79262.43,0.0,0.88,6e-05,14.81033]
[1777260849069,45.12,79266.02,0.0,0.88021,6e-05,14.7928]
[1777260854854,45.12,79267.4,0.0,0.88029,6e-05,14.78642]
[1777260859889,45.12,79267.62,0.0,0.8803,6e-05,14.78591]
[1777260864924,45.12,79268.38,0.0,0.88033,6e-05,14.7828]
[1777260869209,45.12,79258.01,0.0,0.87971,6e-05,14.83526]
[1777260874996,45.12,79260.2,0.0,0.87986,6e-05,14.82074]
[1777260880030,45.13,79258.59,0.0,0.87976,6e-05,14.82906]
[1777260885068,45.13,79259.77,0.0,0.87983,6e-05,14.82332]
[1777260890101,45.13,79259.21,0.0,0.87979,6e-05,14.82642]
[1777260895135,45.13,79257.49,0.0,0.87969,6e-05,14.83531]
[1777260900171,45.13,79257.23,0.0,0.87967,6e-05,14.83688]
[1777260906212,45.13,79257.72,0.0,0.87969,6e-05,14.83473]
[1777260912256,45.13,79256.57,0.0,0.87962,6e-05,14.84075]
[1777260917292,45.13,79252.98,0.0,0.8794,6e-05,14.85901]
[1777260919597,45.13,79246.26,0.0,0.879,6e-05,14.89283]
[1777260922325,45.13,79238.63,0.0,0.87854,6e-05,14.9314]
[1777260927361,45.13,79236.38,0.0,0.8784,6e-05,14.94297]
[1777260929666,45.13,79244.84,0.0,0.87891,6e-05,14.90032]
[1777260935417,45.13,79243.69,0.0,0.87887,6e-05,14.9022]
[1777260940452,45.13,79249.58,0.0,0.87922,6e-05,14.87257]
[1777260945487,45.13,79245.49,0.0,0.87898,6e-05,14.89319]
[1777260950521,45.13,79247.94,0.0,0.87912,6e-05,14.88081]
[1777260955557,45.13,79248.81,0.0,0.87918,6e-05,14.87637]
[1777260960592,45.13,79246.51,0.0,0.87903,6e-05,14.88826]
[1777260961599,45.13,79240.98,0.0,0.8787,6e-05,14.91614]
[1777260962607,45.13,79228.85,0.0,0.87797,6e-05,14.97718]
[1777260963612,45.13,79223.07,0.0,0.87762,6e-05,15.00624]
[1777260966636,45.13,79217.71,0.0,0.87729,6e-05,15.03305]
[1777260971671,45.13,79215.06,0.0,0.87714,6e-05,15.04602]
[1777260972677,45.13,79205.25,0.0,0.87654,6e-05,15.09539]
[1777260973684,45.13,79205.25,0.0,0.87654,6e-05,15.09522]
[1777260976706,45.13,79192.12,0.0,0.87574,6e-05,15.16099]
[1777260977711,45.13,79185.46,0.0,0.87534,6e-05,15.19435]
[1777260978718,45.13,79185.47,0.0,0.87534,6e-05,15.19398]
[1777260980734,45.12,79180.38,0.0,0.87503,6e-05,15.21907]
[1777260982747,45.12,79188.09,0.0,0.87551,6e-05,15.17965]
[1777260983752,45.12,79185.39,0.0,0.87535,6e-05,15.19301]
[1777260988787,45.12,79181.62,0.0,0.87514,6e-05,15.21048]
[1777260993823,45.12,79182.33,0.0,0.87523,6e-05,15.20152]
[1777260996850,45.11,79187.59,0.0,0.87556,6e-05,15.17402]
[1777260998865,45.11,79192.77,0.0,0.87588,6e-05,15.1475]
[1777261001886,45.11,79202.25,0.0,0.87647,6e-05,15.09932]
[1777261003899,45.11,79206.49,0.0,0.87673,6e-05,15.07776]
[1777261006921,45.11,79214.61,0.0,0.87723,6e-05,15.03615]
[1777261007928,45.11,79219.4,0.0,0.87752,6e-05,15.01212]
[1777261008941,45.11,79247.71,0.0,0.87924,6e-05,14.86935]
[1777261010245,45.11,79265.29,0.0,0.8803,6e-05,14.7806]
[1777261011956,45.11,79270.08,0.0,0.88058,6e-05,14.75658]
[1777261013970,45.11,79270.54,0.0,0.88061,6e-05,14.75441]
[1777261016991,45.11,79266.24,0.0,0.88035,6e-05,14.77616]
[1777261020317,45.11,79248.4,0.0,0.87928,6e-05,14.866]
[1777261022034,45.11,79245.52,0.0,0.8791,6e-05,14.88043]
[1777261027068,45.11,79246.19,0.0,0.87915,6e-05,14.87671]
[1777261029103,45.11,79233.44,0.0,0.87838,6e-05,14.94095]
[1777261030387,45.11,79224.33,0.0,0.87782,6e-05,14.9869]
[1777261036132,45.11,79224.17,0.0,0.87782,6e-05,14.98764]
[1777261039153,45.11,79218.04,0.0,0.87745,6e-05,15.01838]
[1777261044189,45.11,79213.36,0.0,0.87717,6e-05,15.04142]
[1777261049224,45.11,79214.5,0.0,0.87724,6e-05,15.03529]
[1777261052246,45.11,79209.18,0.0,0.87694,6e-05,15.05808]
[1777261057281,45.1,79204.61,0.0,0.87667,6e-05,15.08059]
[1777261062316,45.1,79204.92,0.0,0.8767,6e-05,15.0785]
[1777261067351,45.1,79206.18,0.0,0.87678,6e-05,15.07162]
[1777261070670,45.1,79212.79,0.0,0.87719,6e-05,15.03796]
[1777261076413,45.1,79211.22,0.0,0.8771,6e-05,15.04539]
[1777261081448,45.1,79213.92,0.0,0.87727,6e-05,15.03135]
[1777261086484,45.1,79213.33,0.0,0.87724,6e-05,15.03382]
[1777261091522,45.1,79215.58,0.0,0.87738,6e-05,15.0223]
[1777261096556,45.1,79218.27,0.0,0.87754,6e-05,15.00897]
[1777261101593,45.1,79219.01,0.0,0.87757,6e-05,15.00602]
[1777261106629,45.1,79218.62,0.0,0.87755,6e-05,15.00788]
[1777261109647,45.1,79212.47,0.0,0.87718,6e-05,15.03878]
[1777261114682,45.1,79207.16,0.0,0.87688,6e-05,15.06137]
[1777261119718,45.1,79204.39,0.0,0.87672,6e-05,15.07485]
[1777261124753,45.1,79202.36,0.0,0.8766,6e-05,15.08449]
[1777261129788,45.09,79198.38,0.0,0.87637,6e-05,15.10388]
[1777261131803,45.09,79207.61,0.0,0.87693,6e-05,15.05702]
[1777261132809,45.09,79207.01,0.0,0.8769,6e-05,15.05997]
[1777261137844,45.09,79208.31,0.0,0.87698,6e-05,15.05303]
[1777261142878,45.09,79208.92,0.0,0.87702,6e-05,15.04958]
[1777261147916,45.09,79212.73,0.0,0.87726,6e-05,15.03024]
[1777261152950,45.09,79212.76,0.0,0.87726,6e-05,15.02983]
[1777261157985,45.09,79209.31,0.0,0.87706,6e-05,15.04696]
[1777261163020,45.09,79207.67,0.0,0.87696,6e-05,15.05481]
[1777261168058,45.09,79206.52,0.0,0.8769,6e-05,15.06015]
[1777261171375,45.09,79213.31,0.0,0.87734,6e-05,15.02177]
[1777261177118,45.09,79213.82,0.0,0.87737,6e-05,15.01898]
[1777261182153,45.09,79214.93,0.0,0.87744,6e-05,15.01317]
[1777261187187,45.09,79214.29,0.0,0.87741,6e-05,15.01618]
[1777261192223,45.08,79211.88,0.0,0.87726,6e-05,15.02791]
[1777261197258,45.08,79206.92,0.0,0.87697,6e-05,15.05247]
[1777261202294,45.08,79210.53,0.0,0.87719,6e-05,15.03416]
[1777261207330,45.08,79208.85,0.0,0.87709,6e-05,15.04218]
[1777261212364,45.08,79208.16,0.0,0.87705,6e-05,15.04517]
[1777261217399,45.08,79205.25,0.0,0.87688,6e-05,15.05935]
[1777261222434,45.08,79203.13,0.0,0.87676,6e-05,15.06947]
[1777261227470,45.08,79204.16,0.0,0.87683,6e-05,15.06368]
[1777261231795,45.08,79208.8,0.0,0.87714,6e-05,15.03618]
[1777261237539,45.08,79206.1,0.0,0.87698,6e-05,15.04948]
[1777261242575,45.08,79205.8,0.0,0.87697,6e-05,15.05068]
[1777261247613,45.07,79207.8,0.0,0.87709,6e-05,15.04029]
[1777261252645,45.07,79210.0,0.0,0.87723,6e-05,15.02894]
[1777261257683,45.07,79213.92,0.0,0.87747,6e-05,15.00887]
[1777261262008,45.07,79221.49,0.0,0.87793,6e-05,14.9704]
[1777261263724,45.07,79222.59,0.0,0.878,6e-05,14.96471]
[1777261268759,45.07,79223.72,0.0,0.87807,6e-05,14.95896]
[1777261273797,45.07,79231.28,0.0,0.87853,6e-05,14.92103]
[1777261278832,45.07,79232.43,0.0,0.8786,6e-05,14.91542]
[1777261283866,45.07,79231.51,0.0,0.87854,6e-05,14.92026]
[1777261288901,45.07,79226.92,0.0,0.87826,6e-05,14.94346]
[1777261293938,45.07,79224.92,0.0,0.87816,6e-05,14.94979]
[1777261298974,45.07,79226.5,0.0,0.87826,6e-05,14.94184]
[1777261304010,45.07,79227.87,0.0,0.87834,6e-05,14.93494]
[1777261309043,45.07,79229.18,0.0,0.87842,6e-05,14.92831]
[1777261314078,45.07,79231.45,0.0,0.87856,6e-05,14.91689]
[1777261319118,45.07,79231.86,0.0,0.87858,6e-05,14.91493]
[1777261324150,45.07,79236.05,0.0,0.87883,6e-05,14.89407]
[1777261330193,45.08,79235.99,0.0,0.87882,6e-05,14.89476]
[1777261335227,45.08,79242.02,0.0,0.87919,6e-05,14.8646]
[1777261337246,45.08,79247.11,0.0,0.87949,6e-05,14.83889]
[1777261338249,45.08,79253.16,0.0,0.87986,6e-05,14.80845]
[1777261339256,45.08,79253.0,0.0,0.87985,6e-05,14.8093]
[1777261344291,45.08,79250.87,0.0,0.87972,6e-05,14.82022]
[1777261349327,45.08,79246.2,0.0,0.87943,6e-05,14.84381]
[1777261350333,45.08,79237.24,0.0,0.87889,6e-05,14.88904]
[1777261351348,45.08,79234.79,0.0,0.87877,6e-05,14.89768]
[1777261356379,45.08,79236.83,0.0,0.87889,6e-05,14.8878]
[1777261361414,45.08,79235.64,0.0,0.87881,6e-05,14.8943]
[1777261366449,45.08,79235.3,0.0,0.87879,6e-05,14.89624]
[1777261372783,45.08,79235.31,0.0,0.87878,6e-05,14.89663]
[1777261376519,45.08,79230.11,0.0,0.87846,6e-05,14.92326]
[1777261381556,45.08,79229.56,0.0,0.87842,6e-05,14.9264]
[1777261386590,45.08,79232.45,0.0,0.87859,6e-05,14.91232]
[1777261391625,45.08,79229.53,0.0,0.87841,6e-05,14.92748]
[1777261396659,45.09,79227.16,0.0,0.87826,6e-05,14.93984]
[1777261401695,45.09,79225.99,0.0,0.87819,6e-05,14.94614]
[1777261407737,45.09,79224.75,0.0,0.87811,6e-05,14.95282]
[1777261412772,45.09,79223.87,0.0,0.87808,6e-05,14.95383]
[1777261417806,45.09,79223.1,0.0,0.87802,6e-05,14.95806]
[1777261423140,45.09,79221.46,0.0,0.87792,6e-05,14.96663]
[1777261428883,45.09,79223.6,0.0,0.87805,6e-05,14.95621]
[1777261433211,45.09,79232.34,0.0,0.87857,6e-05,14.91241]
[1777261433919,45.09,79232.34,0.0,0.87857,6e-05,14.91238]
[1777261438954,45.09,79235.45,0.0,0.87876,6e-05,14.8966]
[1777261442983,45.09,79241.41,0.0,0.87912,6e-05,14.86656]
[1777261448018,45.09,79241.4,0.0,0.87912,6e-05,14.86663]
[1777261453052,45.09,79241.84,0.0,0.87915,6e-05,14.86448]
[1777261458088,45.09,79242.58,0.0,0.87919,6e-05,14.86104]
[1777261463123,45.09,79242.34,0.0,0.87917,6e-05,14.86305]
[1777261469165,45.1,79242.59,0.0,0.87917,6e-05,14.86273]
[1777261474200,45.1,79238.12,0.0,0.87892,6e-05,14.88221]
[1777261479237,45.1,79237.6,0.0,0.87888,6e-05,14.88553]
[1777261484273,45.1,79237.59,0.0,0.87887,6e-05,14.88621]
[1777261485280,45.1,79231.03,0.0,0.87847,6e-05,14.91937]
[1777261486291,45.1,79228.98,0.0,0.87835,6e-05,14.92981]
[1777261488303,45.1,79236.06,0.0,0.87877,6e-05,14.8944]
[1777261493678,45.1,79240.79,0.0,0.87905,6e-05,14.87095]
[1777261498373,45.1,79248.1,0.0,0.87948,6e-05,14.83495]
[1777261499380,45.1,79249.79,0.0,0.87958,6e-05,14.82669]
[1777261504415,45.11,79248.96,0.0,0.87952,6e-05,14.83211]
[1777261509451,45.11,79251.78,0.0,0.87968,6e-05,14.81875]
[1777261514484,45.11,79250.67,0.0,0.87961,6e-05,14.82491]
[1777261519520,45.11,79249.68,0.0,0.87954,6e-05,14.83044]
[1777261524555,45.11,79248.4,0.0,0.87946,6e-05,14.83737]
[1777261529590,45.11,79251.42,0.0,0.87963,6e-05,14.82265]
[1777261534625,45.12,79252.88,0.0,0.87974,6e-05,14.81229]
[1777261539660,45.12,79253.0,0.0,0.87974,6e-05,14.81227]
[1777261542682,45.12,79247.39,0.0,0.8794,6e-05,14.84072]
[1777261547716,45.12,79244.33,0.0,0.87921,6e-05,14.85639]
[1777261552750,45.12,79241.68,0.0,0.87905,6e-05,14.86995]
[1777261557786,45.12,79241.88,0.0,0.87906,6e-05,14.86913]
[1777261561819,45.12,79236.33,0.0,0.87872,6e-05,14.89714]
[1777261564173,45.12,79230.54,0.0,0.87837,6e-05,14.92648]
[1777261570877,45.12,79231.76,0.0,0.87844,6e-05,14.92096]
[1777261575917,45.12,79229.02,0.0,0.87827,6e-05,14.93486]
[1777261580953,45.12,79228.98,0.0,0.87826,6e-05,14.93526]
[1777261585987,45.12,79224.24,0.0,0.87798,6e-05,14.95913]
[1777261591022,45.12,79226.57,0.0,0.87814,6e-05,14.94345]
[1777261596059,45.12,79226.16,0.0,0.87812,6e-05,14.94528]
[1777261599079,45.12,79220.96,0.0,0.87781,6e-05,14.97119]
[1777261603107,45.12,79213.89,0.0,0.87739,6e-05,15.00637]
[1777261608142,45.12,79215.42,0.0,0.87748,6e-05,14.99832]
[1777261613177,45.12,79211.3,0.0,0.87724,6e-05,15.01851]
[1777261615191,45.12,79205.6,0.0,0.87689,6e-05,15.04696]
[1777261620226,45.12,79206.33,0.0,0.87695,6e-05,15.04255]
[1777261625261,45.11,79206.18,0.0,0.87694,6e-05,15.04267]
[1777261630296,45.11,79203.21,0.0,0.87677,6e-05,15.05699]
[1777261635330,45.11,79202.2,0.0,0.87672,6e-05,15.06139]
[1777261640365,45.11,79203.76,0.0,0.87682,6e-05,15.05287]
[1777261645401,45.11,79203.73,0.0,0.87683,6e-05,15.05241]
[1777261650435,45.11,79203.82,0.0,0.87684,6e-05,15.0513]
[1777261655471,45.1,79204.09,0.0,0.87689,6e-05,15.04551]
[1777261660506,45.1,79205.76,0.0,0.877,6e-05,15.03644]
[1777261665542,45.1,79203.48,0.0,0.87687,6e-05,15.04732]
[1777261670578,45.1,79199.95,0.0,0.87666,6e-05,15.0645]
[1777261674986,45.1,79167.93,0.0,0.87469,6e-05,15.22555]
[1777261676622,45.1,79168.98,0.0,0.87476,6e-05,15.21988]
[1777261680651,45.09,79178.77,0.0,0.87538,6e-05,15.16923]
[1777261681658,45.09,79180.66,0.0,0.8755,6e-05,15.15939]
[1777261686694,45.09,79184.29,0.0,0.87574,6e-05,15.13971]
[1777261690722,45.09,79192.97,0.0,0.87629,6e-05,15.09479]
[1777261691733,45.09,79196.54,0.0,0.87651,6e-05,15.0766]
[1777261696764,45.09,79198.27,0.0,0.87662,6e-05,15.06695]
[1777261701799,45.08,79198.1,0.0,0.87662,6e-05,15.0669]
[1777261706833,45.08,79200.19,0.0,0.87676,6e-05,15.05547]
[1777261711869,45.08,79197.44,0.0,0.87663,6e-05,15.06465]
[1777261716904,45.08,79194.43,0.0,0.87646,6e-05,15.0789]
[1777261721938,45.08,79196.22,0.0,0.87658,6e-05,15.06898]
[1777261728989,45.07,79194.42,0.0,0.87648,6e-05,15.07687]
[1777261733024,45.07,79199.67,0.0,0.87681,6e-05,15.04985]
[1777261734023,45.07,79207.56,0.0,0.87729,6e-05,15.00981]
[1777261735413,45.07,79212.9,0.0,0.87762,6e-05,14.98269]
[1777261741072,45.07,79210.71,0.0,0.8775,6e-05,14.99273]
[1777261747114,45.07,79210.68,0.0,0.8775,6e-05,14.9927]
[1777261751141,45.07,79214.65,0.0,0.87774,6e-05,14.97292]
[1777261756177,45.07,79213.48,0.0,0.87767,6e-05,14.97838]
[1777261761212,45.07,79208.74,0.0,0.87739,6e-05,15.0018]
[1777261766248,45.07,79207.59,0.0,0.87733,6e-05,15.00702]
[1777261771283,45.06,79207.34,0.0,0.87734,6e-05,15.00394]
[1777261776321,45.06,79213.4,0.0,0.87772,6e-05,14.97291]
[1777261781357,45.06,79214.34,0.0,0.87778,6e-05,14.96787]
[1777261787395,45.06,79217.3,0.0,0.87796,6e-05,14.95259]
[1777261792431,45.06,79220.09,0.0,0.87814,6e-05,14.93813]
[1777261797466,45.06,79222.33,0.0,0.87828,6e-05,14.92639]
[1777261802500,45.06,79229.19,0.0,0.8787,6e-05,14.89131]
[1777261804517,45.06,79233.51,0.0,0.87896,6e-05,14.86944]
[1777261805523,45.06,79227.24,0.0,0.87858,6e-05,14.901]
[1777261808543,45.06,79225.15,0.0,0.87846,6e-05,14.91129]
[1777261813578,45.06,79225.6,0.0,0.87849,6e-05,14.9086]
[1777261819620,45.06,79226.47,0.0,0.87855,6e-05,14.90366]
[1777261823648,45.05,79221.0,0.0,0.87822,6e-05,14.93108]
[1777261828682,45.05,79219.45,0.0,0.87813,6e-05,14.93888]
[1777261833719,45.05,79218.92,0.0,0.87812,6e-05,14.9373]
[1777261839762,45.05,79218.1,0.0,0.87808,6e-05,14.94056]
[1777261844796,45.05,79217.54,0.0,0.87806,6e-05,14.94282]
[1777261849836,45.05,79217.47,0.0,0.87805,6e-05,14.94316]
[1777261854874,45.05,79217.63,0.0,0.87806,6e-05,14.94235]
[1777261859906,45.05,79218.22,0.0,0.8781,6e-05,14.93941]
[1777261862931,45.05,79207.49,0.0,0.87744,6e-05,14.99359]
[1777261863936,45.05,79198.94,0.0,0.87692,6e-05,15.0367]
[1777261864943,45.05,79191.66,0.0,0.87648,6e-05,15.07319]
[1777261869978,45.05,79191.9,0.0,0.8765,6e-05,15.07111]
[1777261875012,45.05,79191.2,0.0,0.87647,6e-05,15.07381]
[1777261880048,45.04,79191.46,0.0,0.8765,6e-05,15.07157]
[1777261885085,45.04,79192.29,0.0,0.87656,6e-05,15.06645]
[1777261889112,45.04,79185.18,0.0,0.87613,6e-05,15.10157]
[1777261893140,45.04,79175.24,0.0,0.87556,6e-05,15.14707]
[1777261895154,45.04,79169.08,0.0,0.87518,6e-05,15.17762]
[1777261900189,45.03,79170.4,0.0,0.87528,6e-05,15.16948]
[1777261905224,45.03,79167.71,0.0,0.87513,6e-05,15.18168]
[1777261910259,45.03,79167.72,0.0,0.87515,6e-05,15.1802]
[1777261915296,45.02,79168.18,0.0,0.87519,6e-05,15.17654]
[1777261920330,45.02,79164.97,0.0,0.87501,6e-05,15.19143]
[1777261925367,45.02,79163.24,0.0,0.87492,6e-05,15.19878]
[1777261930401,45.01,79162.46,0.0,0.87489,6e-05,15.2012]
[1777261935436,45.01,79164.15,0.0,0.87501,6e-05,15.19121]
[1777261940471,45.01,79167.91,0.0,0.87526,6e-05,15.17093]
[1777261945506,45.0,79166.13,0.0,0.87517,6e-05,15.17856]
[1777261950541,45.0,79166.56,0.0,0.87521,6e-05,15.17502]
[1777261955577,45.0,79166.23,0.0,0.87523,6e-05,15.17163]
[1777261960611,44.99,79166.96,0.0,0.87529,6e-05,15.16671]
[1777261965647,44.99,79166.99,0.0,0.8753,6e-05,15.16538]
[1777261977115,44.98,79163.6,0.0,0.87513,6e-05,15.17963]
[1777261982766,44.98,79164.53,0.0,0.8752,6e-05,15.1737]
[1777261987802,44.98,79164.87,0.0,0.87523,6e-05,15.17083]
[1777261993843,44.98,79163.94,0.0,0.87519,6e-05,15.17421]
[1777261998879,44.97,79164.86,0.0,0.87526,6e-05,15.16841]
[1777262003913,44.97,79164.47,0.0,0.87525,6e-05,15.16926]
[1777262008948,44.97,79163.99,0.0,0.87524,6e-05,15.17056]
[1777262013984,44.97,79162.0,0.0,0.87515,6e-05,15.17573]
[1777262017395,44.96,79156.17,0.0,0.8748,6e-05,15.20453]
[1777262023046,44.96,79152.2,0.0,0.87456,6e-05,15.22368]
[1777262028087,44.96,79151.56,0.0,0.87454,6e-05,15.22585]
[1777262033118,44.96,79150.91,0.0,0.87451,6e-05,15.22822]
[1777262038153,44.95,79149.36,0.0,0.87442,6e-05,15.23517]
[1777262043187,44.95,79151.34,0.0,0.87455,6e-05,15.22421]
[1777262047653,44.95,79158.28,0.0,0.87499,6e-05,15.18827]
[1777262048223,44.95,79158.28,0.0,0.875,6e-05,15.18815]
[1777262049230,44.95,79167.06,0.0,0.87554,6e-05,15.14355]
[1777262054264,44.95,79159.94,0.0,0.8751,6e-05,15.17928]
[1777262059299,44.95,79157.62,0.0,0.87497,6e-05,15.1905]
[1777262064335,44.95,79158.3,0.0,0.87502,6e-05,15.1865]
[1777262069369,44.95,79160.62,0.0,0.87517,6e-05,15.17398]
[1777262074405,44.94,79159.75,0.0,0.87515,6e-05,15.17357]
[1777262079439,44.94,79160.23,0.0,0.87519,6e-05,15.1701]
[1777262084475,44.94,79159.06,0.0,0.87513,6e-05,15.17504]
[1777262089509,44.94,79156.58,0.0,0.87499,6e-05,15.1866]
[1777262094544,44.93,79151.24,0.0,0.87467,6e-05,15.21263]
[1777262099580,44.93,79149.67,0.0,0.87459,6e-05,15.21945]
[1777262104614,44.93,79148.34,0.0,0.87452,6e-05,15.22502]
[1777262109650,44.92,79147.34,0.0,0.87447,6e-05,15.2289]
[1777262114684,44.92,79144.09,0.0,0.87428,6e-05,15.24412]
[1777262119719,44.92,79141.91,0.0,0.87416,6e-05,15.25383]
[1777262122741,44.92,79147.2,0.0,0.8745,6e-05,15.22615]
[1777262127775,44.91,79146.01,0.0,0.87444,6e-05,15.23107]
[1777262133818,44.91,79144.0,0.0,0.87436,6e-05,15.23592]
[1777262139860,44.91,79142.38,0.0,0.87428,6e-05,15.24254]
[1777262144894,44.9,79141.87,0.0,0.87426,6e-05,15.24378]
[1777262149930,44.9,79137.37,0.0,0.874,6e-05,15.26534]
[1777262151945,44.9,79127.88,0.0,0.87341,6e-05,15.31311]
[1777262153960,44.9,79128.53,0.0,0.87346,6e-05,15.30923]
[1777262158994,44.89,79127.61,0.0,0.87342,6e-05,15.31257]
[1777262164027,44.89,79127.69,0.0,0.87344,6e-05,15.31082]
[1777262170072,44.89,79125.51,0.0,0.87332,6e-05,15.31985]
[1777262175106,44.88,79125.86,0.0,0.87337,6e-05,15.31633]
[1777262180141,44.88,79121.99,0.0,0.87314,6e-05,15.33426]
[1777262186183,44.87,79120.61,0.0,0.87308,6e-05,15.33906]
[1777262191221,44.87,79119.53,0.0,0.87306,6e-05,15.3389]
[1777262197261,44.86,79120.67,0.0,0.87317,6e-05,15.33045]
[1777262202297,44.86,79119.74,0.0,0.87313,6e-05,15.33334]
[1777262207332,44.85,79123.26,0.0,0.87337,6e-05,15.31366]
[1777262212368,44.85,79119.37,0.0,0.87315,6e-05,15.33168]
[1777262217402,44.85,79119.09,0.0,0.87315,6e-05,15.33128]
[1777262222439,44.84,79116.02,0.0,0.87298,6e-05,15.34507]
[1777262226470,44.84,79105.85,0.0,0.87236,6e-05,15.39547]
[1777262227474,44.84,79105.85,0.0,0.87236,6e-05,15.39538]
[1777262228926,44.84,79098.81,0.0,0.87192,6e-05,15.431]
[1777262234522,44.83,79101.31,0.0,0.8721,6e-05,15.41617]
[1777262239558,44.83,79103.51,0.0,0.87226,6e-05,15.4033]
[1777262244592,44.82,79105.93,0.0,0.87243,6e-05,15.38938]
[1777262246606,44.82,79111.13,0.0,0.87277,6e-05,15.36232]
[1777262251642,44.82,79111.19,0.0,0.87281,6e-05,15.35696]
[1777262255671,44.82,79116.96,0.0,0.87317,6e-05,15.32749]
[1777262258692,44.82,79110.48,0.0,0.87277,6e-05,15.35988]
[1777262261712,44.82,79103.82,0.0,0.87236,6e-05,15.39304]
[1777262266748,44.81,79102.82,0.0,0.87232,6e-05,15.39682]
[1777262271785,44.81,79102.83,0.0,0.87232,6e-05,15.39615]
[1777262276821,44.81,79105.1,0.0,0.87247,6e-05,15.3839]
[1777262278834,44.81,79110.4,0.0,0.87282,6e-05,15.35623]
[1777262283870,44.81,79115.5,0.0,0.87315,6e-05,15.32891]
[1777262288906,44.8,79110.69,0.0,0.87287,6e-05,15.35207]
[1777262293940,44.8,79111.53,0.0,0.87294,6e-05,15.34632]
[1777262298975,44.8,79110.0,0.0,0.87286,6e-05,15.35262]
[1777262304014,44.79,79110.37,0.0,0.8729,6e-05,15.34921]
[1777262309048,44.79,79110.88,0.0,0.87295,6e-05,15.34509]
[1777262312068,44.79,79105.39,0.0,0.87264,6e-05,15.3684]
[1777262317104,44.78,79105.73,0.0,0.87268,6e-05,15.36514]
[1777262322138,44.78,79106.42,0.0,0.87274,6e-05,15.35996]
[1777262325160,44.78,79101.29,0.0,0.87243,6e-05,15.38512]
[1777262330196,44.77,79098.19,0.0,0.87226,6e-05,15.39912]
[1777262335231,44.77,79098.43,0.0,0.87229,6e-05,15.39609]
[1777262340265,44.76,79096.29,0.0,0.87218,6e-05,15.40527]
[1777262345301,44.76,79095.83,0.0,0.87217,6e-05,15.40588]
[1777262350337,44.76,79097.71,0.0,0.87231,6e-05,15.39456]
[1777262355372,44.75,79100.43,0.0,0.8725,6e-05,15.37907]
[1777262360406,44.75,79098.78,0.0,0.87241,6e-05,15.38603]
[1777262365441,44.75,79095.79,0.0,0.87224,6e-05,15.40042]
[1777262367458,44.75,79102.41,0.0,0.87266,6e-05,15.36646]
[1777262372490,44.74,79103.24,0.0,0.87275,6e-05,15.35718]
[1777262377527,44.74,79106.15,0.0,0.87295,6e-05,15.341]
[1777262382563,44.74,79108.62,0.0,0.87312,6e-05,15.3271]
[1777262387598,44.74,79109.02,0.0,0.87315,6e-05,15.32428]
[1777262390053,44.74,79116.12,0.0,0.87361,6e-05,15.28754]
[1777262394647,44.73,79110.63,0.0,0.87327,6e-05,15.3145]
[1777262400123,44.73,79109.52,0.0,0.87322,6e-05,15.31903]
[1777262405724,44.73,79111.27,0.0,0.87334,6e-05,15.30877]
[1777262410768,44.73,79104.05,0.0,0.8729,6e-05,15.34488]
[1777262412773,44.72,79100.62,0.0,0.87269,6e-05,15.36172]
[1777262417810,44.72,79105.36,0.0,0.873,6e-05,15.33623]
[1777262422843,44.72,79104.8,0.0,0.87298,6e-05,15.33798]
[1777262427878,44.72,79104.09,0.0,0.87295,6e-05,15.34047]
[1777262430899,44.71,79110.03,0.0,0.87333,6e-05,15.30946]
[1777262435934,44.71,79106.05,0.0,0.87312,6e-05,15.32511]
[1777262440970,44.71,79104.71,0.0,0.87304,6e-05,15.33102]
[1777262446004,44.71,79102.27,0.0,0.8729,6e-05,15.34251]
[1777262451041,44.7,79099.44,0.0,0.87274,6e-05,15.35586]
[1777262456077,44.7,79098.13,0.0,0.87267,6e-05,15.36143]
[1777262461113,44.7,79097.8,0.0,0.87266,6e-05,15.36197]
[1777262466154,44.7,79097.29,0.0,0.87264,6e-05,15.36344]
[1777262470177,44.69,79103.04,0.0,0.87301,6e-05,15.33312]
[1777262475211,44.69,79102.76,0.0,0.87301,6e-05,15.33362]
[1777262480246,44.69,79102.43,0.0,0.873,6e-05,15.33437]
[1777262485282,44.69,79108.43,0.0,0.87339,6e-05,15.30275]
[1777262486291,44.69,79114.94,0.0,0.8738,6e-05,15.26934]
[1777262487306,44.69,79121.39,0.0,0.87421,6e-05,15.23631]
[1777262488312,44.69,79123.29,0.0,0.87432,6e-05,15.22659]
[1777262493348,44.69,79123.07,0.0,0.87434,6e-05,15.22391]
[1777262495362,44.69,79118.02,0.0,0.87402,6e-05,15.24971]
[1777262500831,44.69,79122.0,0.0,0.87428,6e-05,15.22838]
[1777262506439,44.68,79122.64,0.0,0.87433,6e-05,15.2242]
[1777262512481,44.68,79124.72,0.0,0.87447,6e-05,15.21254]
[1777262517517,44.68,79122.28,0.0,0.87433,6e-05,15.22422]
[1777262522552,44.68,79120.53,0.0,0.87423,6e-05,15.23221]
[1777262527587,44.67,79122.0,0.0,0.87434,6e-05,15.22382]
[1777262532622,44.67,79123.51,0.0,0.87444,6e-05,15.21522]
[1777262537657,44.67,79120.6,0.0,0.87427,6e-05,15.22921]
[1777262542691,44.67,79119.63,0.0,0.87422,6e-05,15.23318]
[1777262549740,44.67,79121.97,0.0,0.87438,6e-05,15.21988]
[1777262554778,44.66,79125.22,0.0,0.87462,6e-05,15.19861]
[1777262557799,44.66,79118.55,0.0,0.87421,6e-05,15.23223]
[1777262562833,44.66,79115.13,0.0,0.87401,6e-05,15.24851]
[1777262567870,44.66,79115.69,0.0,0.87406,6e-05,15.24451]
[1777262571324,44.66,79099.99,0.0,0.87307,6e-05,15.32412]
[1777262571899,44.65,79099.99,0.0,0.87308,6e-05,15.32378]
[1777262572905,44.65,79088.59,0.0,0.87236,6e-05,15.38178]
[1777262577939,44.65,79090.74,0.0,0.87252,6e-05,15.3691]
[1777262582974,44.65,79090.77,0.0,0.87252,6e-05,15.3692]
[1777262588010,44.65,79088.71,0.0,0.87238,6e-05,15.38009]
[1777262593043,44.65,79086.35,0.0,0.87223,6e-05,15.39274]
[1777262598098,44.65,79085.0,0.0,0.87214,6e-05,15.3995]
[1777262603133,44.65,79084.02,0.0,0.87207,6e-05,15.40486]
[1777262609175,44.65,79084.04,0.0,0.87207,6e-05,15.4051]
[1777262614210,44.65,79084.4,0.0,0.87212,6e-05,15.39957]
[1777262619245,44.65,79085.09,0.0,0.87216,6e-05,15.39615]
[1777262624280,44.65,79086.22,0.0,0.87223,6e-05,15.39047]
[1777262629315,44.65,79085.9,0.0,0.87221,6e-05,15.39221]
[1777262634350,44.65,79083.47,0.0,0.87205,6e-05,15.40473]
[1777262639386,44.65,79074.85,0.0,0.87151,6e-05,15.44883]
[1777262640392,44.65,79073.02,0.0,0.87139,6e-05,15.4581]
[1777262643414,44.65,79078.18,0.0,0.87172,6e-05,15.43151]
[1777262644422,44.65,79083.78,0.0,0.87208,6e-05,15.40269]
[1777262648449,44.66,79089.23,0.0,0.87242,6e-05,15.3756]
[1777262653493,44.66,79086.79,0.0,0.87226,6e-05,15.38835]
[1777262655499,44.66,79082.4,0.0,0.87198,6e-05,15.41065]
[1777262660537,44.65,79081.28,0.0,0.87192,6e-05,15.41576]
[1777262665572,44.65,79079.34,0.0,0.8718,6e-05,15.42497]
[1777262670607,44.65,79081.46,0.0,0.87195,6e-05,15.41321]
[1777262675642,44.65,79083.23,0.0,0.8721,6e-05,15.3992]
[1777262680676,44.64,79084.17,0.0,0.87217,6e-05,15.39321]
[1777262685712,44.64,79079.79,0.0,0.87191,6e-05,15.41438]
[1777262690753,44.64,79079.05,0.0,0.87188,6e-05,15.41667]
[1777262695782,44.63,79078.29,0.0,0.87185,6e-05,15.41902]
[1777262697824,44.63,79117.57,0.0,0.87435,6e-05,15.21698]
[1777262698811,44.63,79131.7,0.0,0.87523,6e-05,15.14458]
[1777262699814,44.63,79130.81,0.0,0.87518,6e-05,15.14912]
[1777262702239,44.63,79118.36,0.0,0.8744,6e-05,15.21268]
[1777262706868,44.63,79105.2,0.0,0.87358,6e-05,15.27964]
[1777262707873,44.63,79105.2,0.0,0.87358,6e-05,15.27949]
[1777262708880,44.63,79101.98,0.0,0.87338,6e-05,15.29581]
[1777262709887,44.63,79094.11,0.0,0.87288,6e-05,15.33595]
[1777262710894,44.63,79086.71,0.0,0.87241,6e-05,15.37391]
[1777262713914,44.63,79079.19,0.0,0.87194,6e-05,15.4116]
[1777262715929,44.63,79073.62,0.0,0.8716,6e-05,15.43952]
[1777262720964,44.62,79075.27,0.0,0.87172,6e-05,15.42942]
[1777262725999,44.62,79071.06,0.0,0.87147,6e-05,15.44955]
[1777262731034,44.62,79068.25,0.0,0.87133,6e-05,15.4586]
[1777262736071,44.61,79068.5,0.0,0.87137,6e-05,15.45544]
[1777262740099,44.61,79061.71,0.0,0.87095,6e-05,15.48904]
[1777262745133,44.6,79061.03,0.0,0.87093,6e-05,15.49067]
[1777262750167,44.6,79062.34,0.0,0.87104,6e-05,15.48208]
[1777262755205,44.6,79063.2,0.0,0.87111,6e-05,15.47589]
[1777262758224,44.6,79069.25,0.0,0.8715,6e-05,15.44511]
[1777262763260,44.6,79068.68,0.0,0.87146,6e-05,15.44822]
[1777262768296,44.6,79072.53,0.0,0.87171,6e-05,15.42801]
[1777262773330,44.59,79069.5,0.0,0.87152,6e-05,15.44311]
[1777262778365,44.59,79069.25,0.0,0.87151,6e-05,15.44391]
[1777262780380,44.59,79075.97,0.0,0.87194,6e-05,15.40927]
[1777262783406,44.59,79081.95,0.0,0.87233,6e-05,15.37811]
[1777262784408,44.59,79075.76,0.0,0.87194,6e-05,15.40986]
[1777262788435,44.59,79070.35,0.0,0.87159,6e-05,15.43741]
[1777262793471,44.59,79068.36,0.0,0.8715,6e-05,15.44344]
[1777262798505,44.59,79062.02,0.0,0.87111,6e-05,15.47464]
[1777262803541,44.59,79062.2,0.0,0.87112,6e-05,15.4732]
[1777262808575,44.58,79061.08,0.0,0.87106,6e-05,15.47814]
[1777262814620,44.58,79062.06,0.0,0.87114,6e-05,15.47204]
[1777262819653,44.58,79062.26,0.0,0.87116,6e-05,15.47007]
[1777262822675,44.58,79067.27,0.0,0.87149,6e-05,15.44374]
[1777262827710,44.58,79068.56,0.0,0.87158,6e-05,15.43642]
[1777262833150,44.57,79062.76,0.0,0.87122,6e-05,15.46563]
[1777262836773,44.57,79057.24,0.0,0.87087,6e-05,15.49345]
[1777262841811,44.57,79053.1,0.0,0.87061,6e-05,15.51389]
[1777262846842,44.57,79052.97,0.0,0.87062,6e-05,15.51366]
[1777262851879,44.57,79052.62,0.0,0.87063,6e-05,15.51084]
[1777262856912,44.57,79051.89,0.0,0.87059,6e-05,15.51384]
[1777262858927,44.57,79057.24,0.0,0.87094,6e-05,15.48604]
[1777262859934,44.56,79051.29,0.0,0.87056,6e-05,15.51656]
[1777262864970,44.56,79052.54,0.0,0.87065,6e-05,15.50939]
[1777262866983,44.56,79057.59,0.0,0.87097,6e-05,15.48313]
[1777262868997,44.56,79075.2,0.0,0.8721,6e-05,15.3924]
[1777262870023,44.56,79081.7,0.0,0.87252,6e-05,15.35903]
[1777262871011,44.56,79091.76,0.0,0.87316,6e-05,15.30726]
[1777262872019,44.56,79094.55,0.0,0.87333,6e-05,15.29289]
[1777262877054,44.56,79094.93,0.0,0.87336,6e-05,15.29078]
[1777262882089,44.56,79095.24,0.0,0.87338,6e-05,15.28907]
[1777262885109,44.56,79090.21,0.0,0.87306,6e-05,15.31477]
[1777262890146,44.56,79091.18,0.0,0.87313,6e-05,15.30957]
[1777262895181,44.56,79089.87,0.0,0.87305,6e-05,15.316]
[1777262900214,44.56,79090.0,0.0,0.87306,6e-05,15.31488]
[1777262905250,44.56,79091.83,0.0,0.87318,6e-05,15.30566]
[1777262906258,44.56,79093.2,0.0,0.87326,6e-05,15.29903]
[1777262908271,44.56,79099.77,0.0,0.87367,6e-05,15.26537]
[1777262913720,44.56,79100.64,0.0,0.87375,6e-05,15.25728]
[1777262919349,44.56,79099.43,0.0,0.87367,6e-05,15.26365]
[1777262923790,44.56,79093.28,0.0,0.87328,6e-05,15.29512]
[1777262929417,44.56,79091.54,0.0,0.87318,6e-05,15.30376]
[1777262933446,44.56,79099.64,0.0,0.87368,6e-05,15.2629]
[1777262938481,44.56,79096.11,0.0,0.87345,6e-05,15.28136]
[1777262943516,44.56,79098.55,0.0,0.8736,6e-05,15.2696]
[1777262948550,44.57,79098.4,0.0,0.87358,6e-05,15.27122]
[1777262953587,44.57,79097.83,0.0,0.87353,6e-05,15.27493]
[1777262958623,44.57,79093.0,0.0,0.87323,6e-05,15.29983]
[1777262964666,44.57,79091.32,0.0,0.87313,6e-05,15.30793]
[1777262969702,44.57,79091.89,0.0,0.87317,6e-05,15.3046]
[1777262974737,44.57,79088.1,0.0,0.87296,6e-05,15.31979]
[1777262979772,44.57,79091.12,0.0,0.87315,6e-05,15.3043]
[1777262985815,44.56,79090.69,0.0,0.87313,6e-05,15.30609]
[1777262990848,44.56,79093.06,0.0,0.87328,6e-05,15.294]
[1777262995883,44.57,79091.48,0.0,0.87317,6e-05,15.3027]
[1777263000918,44.56,79091.42,0.0,0.87317,6e-05,15.30267]
[1777263005956,44.56,79088.71,0.0,0.873,6e-05,15.31614]
[1777263010993,44.56,79089.28,0.0,0.87305,6e-05,15.31271]
[1777263017035,44.56,79089.07,0.0,0.87304,6e-05,15.31318]
[1777263023077,44.56,79088.82,0.0,0.87303,6e-05,15.31387]
[1777263028113,44.56,79086.12,0.0,0.87287,6e-05,15.32724]
[1777263033146,44.56,79085.06,0.0,0.87283,6e-05,15.32837]
[1777263038182,44.56,79083.61,0.0,0.87274,6e-05,15.33532]
[1777263043216,44.56,79083.69,0.0,0.87275,6e-05,15.3344]
[1777263048251,44.55,79082.44,0.0,0.87268,6e-05,15.34031]
[1777263053287,44.55,79081.3,0.0,0.87261,6e-05,15.34563]
[1777263054710,44.55,79072.17,0.0,0.87204,6e-05,15.39228]
[1777263060336,44.55,79070.46,0.0,0.87193,6e-05,15.4007]
[1777263065370,44.55,79068.67,0.0,0.87182,6e-05,15.40985]
[1777263070405,44.55,79064.92,0.0,0.87159,6e-05,15.42798]
[1777263075441,44.55,79065.8,0.0,0.87165,6e-05,15.42315]
[1777263080475,44.55,79066.99,0.0,0.87173,6e-05,15.41678]
[1777263085510,44.54,79062.07,0.0,0.87143,6e-05,15.44103]
[1777263090546,44.54,79059.14,0.0,0.87126,6e-05,15.45462]
[1777263095581,44.54,79058.26,0.0,0.87124,6e-05,15.45441]
[1777263100615,44.54,79055.29,0.0,0.87106,6e-05,15.46906]
[1777263105651,44.53,79054.43,0.0,0.87102,6e-05,15.47193]
[1777263108671,44.53,79048.92,0.0,0.87068,6e-05,15.4992]
[1777263110690,44.53,79040.35,0.0,0.87013,6e-05,15.54284]
[1777263111696,44.53,79032.98,0.0,0.86966,6e-05,15.5805]
[1777263113710,44.53,79020.43,0.0,0.86885,7e-05,15.64445]
[1777263118746,44.52,79019.95,0.0,0.86885,7e-05,15.64477]
[1777263123781,44.52,79020.53,0.0,0.86891,7e-05,15.63963]
[1777263128818,44.51,79031.98,0.0,0.86968,6e-05,15.57853]
[1777263133852,44.51,79029.66,0.0,0.86955,6e-05,15.58874]
[1777263138887,44.5,79031.01,0.0,0.86966,6e-05,15.57995]
[1777263143922,44.5,79031.93,0.0,0.86974,6e-05,15.57336]
[1777263146943,44.5,79040.88,0.0,0.87033,6e-05,15.52617]
[1777263147949,44.5,79050.57,0.0,0.87096,6e-05,15.47614]
[1777263148957,44.5,79051.1,0.0,0.871,6e-05,15.47323]
[1777263153991,44.5,79047.29,0.0,0.87079,6e-05,15.48823]
[1777263159029,44.49,79046.36,0.0,0.87074,6e-05,15.4922]
[1777263164064,44.49,79041.25,0.0,0.87042,6e-05,15.51775]
[1777263169100,44.49,79038.68,0.0,0.87026,6e-05,15.53016]
[1777263174136,44.49,79037.17,0.0,0.87017,6e-05,15.53713]
[1777263179171,44.49,79036.59,0.0,0.87014,6e-05,15.53928]
[1777263184207,44.48,79035.11,0.0,0.87006,6e-05,15.54611]
[1777263188236,44.48,79043.7,0.0,0.87062,6e-05,15.50119]
[1777263190248,44.48,79042.83,0.0,0.87057,6e-05,15.50549]
[1777263195703,44.48,79040.23,0.0,0.87041,6e-05,15.51828]
[1777263198304,44.48,79047.72,0.0,0.87089,6e-05,15.47943]
[1777263203339,44.48,79044.71,0.0,0.8707,6e-05,15.49463]
[1777263208374,44.48,79043.13,0.0,0.87061,6e-05,15.50233]
[1777263210389,44.48,79051.11,0.0,0.87112,6e-05,15.46099]
[1777263211396,44.48,79059.51,0.0,0.87169,6e-05,15.41387]
[1777263212403,44.48,79063.65,0.0,0.87195,6e-05,15.39238]
[1777263218445,44.48,79063.68,0.0,0.87196,6e-05,15.39153]
[1777263223480,44.48,79065.41,0.0,0.87207,6e-05,15.38285]
[1777263225915,44.48,79059.38,0.0,0.87168,6e-05,15.41401]
[1777263231535,44.48,79059.39,0.0,0.87169,6e-05,15.41388]
[1777263233550,44.48,79054.6,0.0,0.87138,6e-05,15.43848]
[1777263238585,44.47,79056.56,0.0,0.87151,6e-05,15.42802]
[1777263243620,44.47,79058.47,0.0,0.87164,6e-05,15.4178]
[1777263248656,44.47,79057.89,0.0,0.8716,6e-05,15.42056]
[1777263253691,44.47,79058.92,0.0,0.87167,6e-05,15.41522]
[1777263258726,44.47,79058.99,0.0,0.87167,6e-05,15.41482]
[1777263263760,44.47,79060.65,0.0,0.87178,6e-05,15.40624]
[1777263268797,44.47,79061.25,0.0,0.87182,6e-05,15.40313]
[1777263273830,44.47,79064.32,0.0,0.87204,6e-05,15.38362]
[1777263278865,44.47,79064.43,0.0,0.87205,6e-05,15.38319]
[1777263283901,44.47,79069.72,0.0,0.87238,6e-05,15.35617]
[1777263285915,44.47,79074.97,0.0,0.87271,6e-05,15.32936]
[1777263290950,44.48,79072.32,0.0,0.87254,6e-05,15.34348]
[1777263295984,44.48,79074.67,0.0,0.87268,6e-05,15.33188]
[1777263301023,44.48,79071.89,0.0,0.8725,6e-05,15.34666]
[1777263306060,44.48,79065.02,0.0,0.87206,6e-05,15.38224]
[1777263311094,44.48,79064.61,0.0,0.87203,6e-05,15.38447]
[1777263316128,44.48,79060.01,0.0,0.87174,6e-05,15.4082]
[1777263321164,44.48,79058.24,0.0,0.87162,6e-05,15.41721]
[1777263326199,44.48,79060.9,0.0,0.8718,6e-05,15.40332]
[1777263331235,44.48,79062.57,0.0,0.87193,6e-05,15.39082]
[1777263336688,44.48,79069.99,0.0,0.87241,6e-05,15.35253]
[1777263338283,44.48,79072.47,0.0,0.87256,6e-05,15.3398]
[1777263343319,44.48,79071.48,0.0,0.8725,6e-05,15.34516]
[1777263348352,44.48,79068.43,0.0,0.8723,6e-05,15.36108]
[1777263353390,44.48,79065.69,0.0,0.87212,6e-05,15.37533]
[1777263358423,44.48,79067.98,0.0,0.87227,6e-05,15.36361]
[1777263363458,44.48,79072.33,0.0,0.87254,6e-05,15.34143]
[1777263368493,44.48,79072.72,0.0,0.87256,6e-05,15.33977]
[1777263373528,44.48,79072.8,0.0,0.87256,6e-05,15.33976]
[1777263378563,44.48,79070.98,0.0,0.87244,6e-05,15.34954]
[1777263383598,44.48,79068.48,0.0,0.87228,6e-05,15.36278]
[1777263388633,44.48,79063.94,0.0,0.87198,6e-05,15.38649]
[1777263390649,44.48,79059.78,0.0,0.87172,6e-05,15.40797]
[1777263395683,44.48,79062.44,0.0,0.87191,6e-05,15.3906]
[1777263400716,44.49,79062.66,0.0,0.87192,6e-05,15.38963]
[1777263405751,44.49,79062.63,0.0,0.87192,6e-05,15.39001]
[1777263410791,44.49,79064.19,0.0,0.87202,6e-05,15.38219]
[1777263415822,44.49,79063.51,0.0,0.87197,6e-05,15.38591]
[1777263420858,44.49,79063.38,0.0,0.87196,6e-05,15.38691]
[1777263425894,44.49,79063.44,0.0,0.87196,6e-05,15.38705]
[1777263430928,44.49,79064.29,0.0,0.872,6e-05,15.38321]
[1777263435963,44.49,79057.29,0.0,0.87155,6e-05,15.41973]
[1777263440998,44.49,79053.95,0.0,0.87133,6e-05,15.43717]
[1777263446035,44.49,79049.96,0.0,0.87107,6e-05,15.45801]
[1777263449060,44.49,79043.29,0.0,0.87064,6e-05,15.49252]
[1777263454091,44.49,79043.7,0.0,0.87069,6e-05,15.4867]
[1777263459126,44.49,79041.28,0.0,0.87053,6e-05,15.49932]
[1777263465167,44.49,79048.12,0.0,0.87097,6e-05,15.46461]
[1777263470202,44.5,79039.28,0.0,0.87039,6e-05,15.51076]
[1777263475237,44.5,79039.37,0.0,0.87039,6e-05,15.5106]
[1777263480286,44.5,79035.67,0.0,0.87015,6e-05,15.52998]
[1777263485320,44.5,79034.53,0.0,0.87008,6e-05,15.53596]
[1777263488342,44.5,79027.93,0.0,0.86965,6e-05,15.57005]
[1777263489348,44.5,79025.24,0.0,0.86947,6e-05,15.5839]
[1777263492369,44.5,79022.82,0.0,0.86932,6e-05,15.59617]
[1777263497812,44.5,79024.54,0.0,0.86944,6e-05,15.58685]
[1777263503446,44.49,79026.45,0.0,0.86957,6e-05,15.57646]
[1777263508482,44.49,79026.6,0.0,0.86958,6e-05,15.57524]
[1777263513519,44.49,79021.29,0.0,0.86927,6e-05,15.5983]
[1777263518554,44.49,79020.34,0.0,0.86922,7e-05,15.60261]
[1777263523589,44.49,79022.16,0.0,0.86934,6e-05,15.59308]
[1777263528637,44.49,79021.5,0.0,0.8693,6e-05,15.59596]
[1777263532656,44.49,79028.28,0.0,0.86974,6e-05,15.56055]
[1777263533663,44.49,79039.23,0.0,0.87045,6e-05,15.5042]
[1777263534670,44.49,79042.61,0.0,0.87067,6e-05,15.4868]
[1777263539705,44.49,79039.17,0.0,0.87044,6e-05,15.50481]
[1777263544740,44.49,79034.81,0.0,0.87016,6e-05,15.52727]
[1777263549775,44.49,79035.23,0.0,0.87019,6e-05,15.52489]
[1777263554810,44.49,79044.33,0.0,0.87078,6e-05,15.47772]
[1777263555820,44.49,79045.44,0.0,0.87085,6e-05,15.47201]
[1777263558236,44.49,79039.03,0.0,0.87044,6e-05,15.5051]
[1777263563873,44.49,79040.69,0.0,0.87055,6e-05,15.49641]
[1777263568907,44.49,79038.51,0.0,0.87041,6e-05,15.50755]
[1777263573945,44.49,79036.82,0.0,0.87033,6e-05,15.51235]
[1777263578978,44.49,79033.15,0.0,0.87009,6e-05,15.53111]
[1777263584015,44.49,79032.43,0.0,0.87005,6e-05,15.53467]
[1777263588446,44.49,79040.81,0.0,0.87059,6e-05,15.49145]
[1777263594087,44.49,79043.94,0.0,0.87078,6e-05,15.47569]
[1777263599120,44.49,79041.62,0.0,0.87063,6e-05,15.48794]
[1777263604155,44.49,79040.8,0.0,0.87058,6e-05,15.49242]
[1777263609189,44.49,79042.57,0.0,0.87069,6e-05,15.48362]
[1777263614226,44.49,79041.85,0.0,0.87064,6e-05,15.48763]
[1777263619260,44.49,79042.42,0.0,0.87067,6e-05,15.48503]
[1777263624294,44.49,79041.28,0.0,0.87059,6e-05,15.49123]
[1777263629329,44.49,79042.72,0.0,0.87068,6e-05,15.48414]
[1777263634364,44.49,79041.72,0.0,0.87064,6e-05,15.48588]
[1777263639399,44.49,79041.36,0.0,0.87061,6e-05,15.48813]
[1777263644434,44.5,79041.98,0.0,0.87064,6e-05,15.48538]
[1777263649470,44.5,79040.9,0.0,0.87057,6e-05,15.4914]
[1777263654504,44.5,79038.77,0.0,0.87043,6e-05,15.50281]
[1777263659541,44.5,79039.54,0.0,0.87047,6e-05,15.49922]
[1777263664573,44.5,79035.45,0.0,0.8702,6e-05,15.52063]
[1777263667597,44.5,79042.71,0.0,0.87067,6e-05,15.48333]
[1777263669006,44.5,79050.79,0.0,0.87119,6e-05,15.44179]
[1777263670618,44.5,79049.46,0.0,0.8711,6e-05,15.44891]
[1777263674646,44.5,79042.7,0.0,0.87066,6e-05,15.48427]
[1777263676659,44.5,79035.98,0.0,0.87022,6e-05,15.5191]
[1777263677669,44.5,79030.64,0.0,0.86988,6e-05,15.54672]
[1777263679089,44.5,79028.23,0.0,0.86972,6e-05,15.5592]
[1777263684718,44.5,79025.36,0.0,0.86953,6e-05,15.57406]
[1777263689753,44.5,79026.1,0.0,0.86958,6e-05,15.57017]
[1777263691766,44.5,79033.77,0.0,0.8701,6e-05,15.52678]
[1777263692774,44.5,79035.04,0.0,0.87018,6e-05,15.52028]
[1777263697808,44.5,79038.14,0.0,0.87038,6e-05,15.50465]
[1777263702845,44.5,79039.67,0.0,0.87047,6e-05,15.49718]
[1777263707881,44.51,79042.88,0.0,0.87068,6e-05,15.48117]
[1777263712916,44.51,79043.53,0.0,0.87071,6e-05,15.47848]
[1777263717954,44.51,79044.11,0.0,0.87074,6e-05,15.4761]
[1777263722985,44.51,79041.6,0.0,0.87057,6e-05,15.48972]
[1777263727014,44.51,79055.24,0.0,0.87144,6e-05,15.41996]
[1777263728021,44.51,79056.22,0.0,0.8715,6e-05,15.41513]
[1777263732050,44.51,79069.44,0.0,0.87234,6e-05,15.34801]
[1777263733059,44.51,79074.85,0.0,0.87268,6e-05,15.32052]
[1777263737087,44.52,79080.03,0.0,0.87299,6e-05,15.29537]
[1777263738094,44.52,79085.77,0.0,0.87334,6e-05,15.2669]
[1777263743129,44.52,79081.65,0.0,0.87306,6e-05,15.29006]
[1777263748163,44.53,79079.16,0.0,0.87288,6e-05,15.30428]
[1777263753199,44.53,79079.08,0.0,0.87289,6e-05,15.30186]
[1777263758234,44.53,79079.81,0.0,0.87292,6e-05,15.29934]
[1777263763268,44.54,79083.86,0.0,0.87316,6e-05,15.28001]
[1777263768306,44.54,79087.87,0.0,0.87339,6e-05,15.26175]
[1777263771325,44.54,79093.45,0.0,0.87373,6e-05,15.23415]
[1777263776360,44.55,79087.86,0.0,0.87336,6e-05,15.26415]
[1777263777367,44.55,79081.72,0.0,0.87297,6e-05,15.29586]
[1777263778375,44.55,79076.22,0.0,0.87262,6e-05,15.32424]
[1777263783411,44.55,79073.78,0.0,0.87245,6e-05,15.33736]
[1777263785423,44.55,79067.2,0.0,0.87203,6e-05,15.3713]
[1777263788445,44.55,79060.89,0.0,0.87163,6e-05,15.40378]
[1777263793480,44.55,79058.63,0.0,0.87148,6e-05,15.41571]
[1777263798515,44.55,79058.11,0.0,0.87144,6e-05,15.41888]
[1777263803550,44.55,79057.53,0.0,0.8714,6e-05,15.42224]
[1777263808585,44.55,79057.68,0.0,0.8714,6e-05,15.42201]
[1777263813619,44.56,79057.05,0.0,0.87138,6e-05,15.42198]
[1777263818655,44.56,79054.44,0.0,0.87121,6e-05,15.43578]
[1777263823690,44.56,79056.76,0.0,0.87135,6e-05,15.42414]
[1777263826711,44.56,79061.88,0.0,0.87168,6e-05,15.39801]
[1777263831747,44.56,79059.65,0.0,0.87153,6e-05,15.40998]
[1777263836781,44.56,79056.72,0.0,0.87134,6e-05,15.42553]
[1777263842824,44.56,79055.8,0.0,0.87127,6e-05,15.43078]
[1777263847859,44.56,79057.65,0.0,0.87139,6e-05,15.42168]
[1777263850287,44.56,79071.3,0.0,0.87225,6e-05,15.35196]
[1777263851887,44.56,79072.48,0.0,0.87233,6e-05,15.34605]
[1777263856924,44.57,79070.23,0.0,0.87217,6e-05,15.35882]
[1777263861960,44.57,79070.65,0.0,0.87219,6e-05,15.35739]
[1777263866994,44.57,79069.01,0.0,0.87207,6e-05,15.36648]
[1777263872030,44.57,79070.64,0.0,0.8722,6e-05,15.35489]
[1777263877065,44.57,79073.04,0.0,0.87234,6e-05,15.34342]
[1777263882099,44.57,79074.14,0.0,0.8724,6e-05,15.33843]
[1777263887137,44.58,79074.1,0.0,0.87239,6e-05,15.33928]
[1777263892170,44.58,79074.74,0.0,0.87242,6e-05,15.33676]
[1777263897204,44.58,79075.23,0.0,0.87244,6e-05,15.33504]
[1777263898211,44.58,79068.47,0.0,0.87201,6e-05,15.36992]
[1777263899219,44.58,79066.69,0.0,0.8719,6e-05,15.37917]
[1777263904253,44.58,79062.79,0.0,0.87164,6e-05,15.39964]
[1777263909289,44.58,79062.01,0.0,0.87159,6e-05,15.40398]
[1777263914324,44.58,79063.22,0.0,0.87166,6e-05,15.3981]
[1777263919358,44.58,79062.34,0.0,0.8716,6e-05,15.40302]
[1777263924393,44.58,79062.3,0.0,0.87159,6e-05,15.40367]
[1777263929428,44.59,79060.47,0.0,0.87147,6e-05,15.41354]
[1777263934464,44.59,79061.52,0.0,0.87156,6e-05,15.40484]
[1777263939498,44.59,79060.21,0.0,0.87147,6e-05,15.4121]
[1777263944535,44.59,79059.69,0.0,0.87143,6e-05,15.4153]
[1777263949572,44.59,79061.21,0.0,0.87152,6e-05,15.40804]
[1777263954608,44.59,79067.11,0.0,0.87189,6e-05,15.37842]
[1777263956622,44.59,79074.02,0.0,0.87232,6e-05,15.34334]
[1777263961658,44.6,79071.87,0.0,0.87217,6e-05,15.35538]
[1777263966693,44.6,79069.03,0.0,0.87198,6e-05,15.37086]
[1777263971728,44.6,79070.28,0.0,0.87205,6e-05,15.36531]
[1777263976762,44.6,79069.23,0.0,0.87197,6e-05,15.37155]
[1777263981797,44.6,79068.0,0.0,0.87189,6e-05,15.37857]
[1777263986832,44.6,79065.66,0.0,0.87173,6e-05,15.39124]
[1777263991870,44.61,79067.81,0.0,0.87188,6e-05,15.37698]
[1777263996905,44.61,79068.24,0.0,0.8719,6e-05,15.37549]
[1777264001940,44.61,79067.08,0.0,0.87182,6e-05,15.38212]
[1777264006975,44.61,79066.8,0.0,0.87179,6e-05,15.38423]
[1777264011417,44.61,79076.49,0.0,0.87241,6e-05,15.33504]
[1777264012015,44.61,79076.21,0.0,0.87239,6e-05,15.33667]
[1777264015030,44.61,79085.32,0.0,0.87296,6e-05,15.29053]
[1777264016038,44.61,79089.41,0.0,0.87322,6e-05,15.26979]
[1777264021487,44.62,79076.62,0.0,0.87239,6e-05,15.33635]
[1777264024095,44.62,79071.51,0.0,0.87206,6e-05,15.36277]
[1777264026109,44.62,79067.15,0.0,0.87178,6e-05,15.38535]
[1777264031557,44.62,79067.82,0.0,0.87182,6e-05,15.38263]
[1777264037185,44.62,79064.54,0.0,0.8716,6e-05,15.40012]
[1777264041628,44.62,79078.77,0.0,0.87249,6e-05,15.32815]
[1777264043227,44.62,79078.53,0.0,0.87247,6e-05,15.32983]
[1777264048263,44.63,79075.95,0.0,0.8723,6e-05,15.34376]
[1777264053298,44.63,79075.18,0.0,0.87227,6e-05,15.34454]
[1777264058334,44.63,79074.23,0.0,0.8722,6e-05,15.35013]
[1777264063369,44.63,79072.62,0.0,0.87209,6e-05,15.35929]
[1777264068404,44.63,79071.22,0.0,0.87198,6e-05,15.36766]
[1777264071839,44.64,79083.74,0.0,0.87277,6e-05,15.30408]
[1777264077472,44.64,79083.63,0.0,0.87273,6e-05,15.30753]
[1777264082508,44.65,79085.51,0.0,0.87282,6e-05,15.3007]
[1777264085530,44.65,79097.07,0.0,0.87354,6e-05,15.24282]
[1777264088552,44.65,79103.74,0.0,0.87395,6e-05,15.20945]
[1777264093585,44.66,79109.15,0.0,0.87427,6e-05,15.18312]
[1777264097614,44.66,79116.18,0.0,0.8747,6e-05,15.1483]
[1777264102649,44.66,79118.36,0.0,0.87482,6e-05,15.13856]
[1777264103655,44.66,79124.11,0.0,0.87518,6e-05,15.10949]
[1777264108690,44.67,79127.27,0.0,0.87536,6e-05,15.09491]
[1777264113726,44.67,79127.91,0.0,0.8754,6e-05,15.08944]
[1777264118760,44.67,79125.58,0.0,0.87524,6e-05,15.10293]
[1777264123795,44.68,79125.35,0.0,0.87521,6e-05,15.10568]
[1777264128831,44.68,79123.37,0.0,0.87506,6e-05,15.11732]
[1777264133866,44.69,79123.44,0.0,0.87505,6e-05,15.11847]
[1777264138901,44.69,79121.72,0.0,0.87493,6e-05,15.12866]
[1777264143936,44.69,79121.84,0.0,0.87492,6e-05,15.12951]
[1777264148970,44.7,79121.69,0.0,0.87489,6e-05,15.13171]
[1777264154006,44.7,79121.56,0.0,0.87487,6e-05,15.13381]
[1777264159041,44.7,79120.93,0.0,0.87481,6e-05,15.13806]
[1777264164077,44.7,79127.74,0.0,0.87523,6e-05,15.10428]
[1777264169111,44.71,79128.46,0.0,0.87526,6e-05,15.1017]
[1777264175154,44.71,79131.55,0.0,0.87546,6e-05,15.08344]
[1777264180188,44.71,79133.45,0.0,0.87557,6e-05,15.07485]
[1777264185224,44.71,79135.42,0.0,0.87568,6e-05,15.0659]
[1777264190258,44.72,79138.48,0.0,0.87586,6e-05,15.05145]
[1777264196306,44.72,79139.25,0.0,0.87589,6e-05,15.0489]
[1777264202757,44.72,79140.0,0.0,0.87592,6e-05,15.04666]
[1777264208390,44.73,79143.51,0.0,0.87612,6e-05,15.02996]
[1777264209398,44.73,79150.96,0.0,0.87658,6e-05,14.99228]
[1777264210405,44.73,79154.94,0.0,0.87682,6e-05,14.97235]
[1777264215440,44.73,79154.77,0.0,0.87679,6e-05,14.97507]
[1777264217457,44.73,79155.03,0.0,0.8768,6e-05,14.97457]
[1777264222897,44.74,79150.73,0.0,0.87651,6e-05,14.99857]
[1777264227528,44.74,79158.39,0.0,0.87697,6e-05,14.96065]
[1777264228536,44.74,79162.06,0.0,0.87719,6e-05,14.94231]
[1777264230547,44.74,79164.06,0.0,0.87731,6e-05,14.93287]
[1777264232967,44.75,79147.03,0.0,0.87626,6e-05,15.01686]
[1777264234579,44.75,79137.36,0.0,0.87566,6e-05,15.06638]
[1777264235590,44.75,79137.42,0.0,0.87566,6e-05,15.06626]
[1777264240618,44.75,79133.43,0.0,0.8754,6e-05,15.08747]
[1777264245652,44.75,79133.21,0.0,0.87538,6e-05,15.0893]
[1777264250690,44.75,79128.03,0.0,0.87505,6e-05,15.1164]
[1777264255724,44.75,79132.04,0.0,0.87529,6e-05,15.09661]
[1777264260758,44.75,79131.1,0.0,0.87523,6e-05,15.10184]
[1777264261768,44.76,79121.98,0.0,0.87465,6e-05,15.1485]
[1777264264785,44.76,79120.43,0.0,0.87456,6e-05,15.15643]
[1777264266802,44.76,79115.61,0.0,0.87425,6e-05,15.18099]
[1777264271835,44.76,79126.51,0.0,0.87494,6e-05,15.12544]
[1777264276873,44.76,79125.07,0.0,0.87484,6e-05,15.13294]
[1777264281905,44.76,79126.56,0.0,0.87493,6e-05,15.12557]
[1777264287946,44.76,79124.65,0.0,0.87481,6e-05,15.13557]
[1777264292981,44.76,79119.83,0.0,0.87453,6e-05,15.15643]
[1777264298016,44.76,79115.99,0.0,0.87429,6e-05,15.1759]
[1777264303051,44.76,79117.9,0.0,0.87442,6e-05,15.16599]
[1777264304059,44.76,79110.22,0.0,0.87393,6e-05,15.20509]
[1777264305066,44.76,79104.63,0.0,0.87358,6e-05,15.23351]
[1777264310101,44.75,79101.02,0.0,0.87336,6e-05,15.25126]
[1777264315136,44.75,79097.83,0.0,0.87317,6e-05,15.26683]
[1777264320171,44.75,79097.87,0.0,0.87318,6e-05,15.26589]
[1777264325205,44.75,79097.37,0.0,0.87317,6e-05,15.26663]
[1777264330242,44.74,79096.87,0.0,0.87316,6e-05,15.26733]
[1777264335276,44.74,79092.85,0.0,0.87293,6e-05,15.28599]
[1777264338296,44.74,79099.48,0.0,0.87336,6e-05,15.25141]
[1777264343742,44.73,79095.86,0.0,0.87315,6e-05,15.26792]
[1777264349375,44.73,79094.76,0.0,0.8731,6e-05,15.27186]
[1777264354414,44.72,79091.39,0.0,0.87294,6e-05,15.28357]
[1777264355420,44.72,79086.38,0.0,0.87262,6e-05,15.30886]
[1777264357435,44.72,79081.22,0.0,0.8723,6e-05,15.33448]
[1777264360455,44.72,79075.05,0.0,0.87192,6e-05,15.36482]
[1777264363882,44.71,79069.74,0.0,0.87161,6e-05,15.3902]
[1777264366496,44.71,79058.21,0.0,0.87088,6e-05,15.44832]
[1777264367504,44.71,79051.42,0.0,0.87045,6e-05,15.48259]
[1777264368511,44.71,79049.79,0.0,0.87035,6e-05,15.49035]
[1777264373953,44.7,79051.48,0.0,0.8705,6e-05,15.4785]
[1777264379591,44.7,79055.23,0.0,0.87076,6e-05,15.45808]
[1777264384631,44.69,79056.39,0.0,0.87085,6e-05,15.45032]
[1777264389661,44.69,79057.83,0.0,0.87097,6e-05,15.44119]
[1777264394697,44.69,79056.98,0.0,0.87092,6e-05,15.44483]
[1777264399731,44.68,79058.73,0.0,0.87105,6e-05,15.43434]
[1777264404765,44.68,79060.4,0.0,0.87118,6e-05,15.42413]
[1777264409802,44.68,79060.39,0.0,0.8712,6e-05,15.42255]
[1777264414836,44.67,79059.25,0.0,0.87117,6e-05,15.42262]
[1777264419871,44.67,79051.79,0.0,0.8707,6e-05,15.46029]
[1777264424906,44.67,79055.98,0.0,0.87098,6e-05,15.43817]
[1777264429941,44.67,79055.04,0.0,0.87094,6e-05,15.44142]
[1777264434976,44.66,79051.99,0.0,0.87076,6e-05,15.45546]
[1777264437997,44.66,79043.45,0.0,0.87022,6e-05,15.49863]
[1777264443037,44.66,79050.84,0.0,0.87071,6e-05,15.45976]
[1777264444045,44.66,79056.0,0.0,0.87104,6e-05,15.43314]
[1777264449080,44.65,79055.4,0.0,0.87101,6e-05,15.43497]
[1777264454116,44.65,79055.32,0.0,0.87103,6e-05,15.43364]
[1777264459150,44.65,79055.23,0.0,0.87105,6e-05,15.43241]
[1777264464186,44.64,79058.2,0.0,0.87126,6e-05,15.41554]
[1777264469221,44.64,79054.84,0.0,0.87106,6e-05,15.43118]
[1777264471234,44.64,79048.3,0.0,0.87067,6e-05,15.46022]
[1777264476269,44.63,79049.57,0.0,0.87078,6e-05,15.4518]
[1777264481305,44.63,79051.53,0.0,0.87092,6e-05,15.44025]
[1777264486339,44.63,79051.13,0.0,0.87092,6e-05,15.44041]
[1777264491375,44.62,79052.4,0.0,0.87102,6e-05,15.43201]
[1777264496410,44.62,79049.44,0.0,0.87086,6e-05,15.44524]
[1777264501445,44.61,79049.32,0.0,0.87087,6e-05,15.44409]
[1777264506479,44.61,79060.38,0.0,0.8716,6e-05,15.38595]
[1777264509500,44.61,79061.2,0.0,0.87166,6e-05,15.38081]
[1777264511514,44.61,79056.09,0.0,0.87134,6e-05,15.40667]
[1777264513529,44.61,79052.99,0.0,0.87114,6e-05,15.42232]
[1777264518564,44.6,79051.33,0.0,0.87105,6e-05,15.42966]
[1777264523599,44.6,79049.67,0.0,0.87096,6e-05,15.43638]
[1777264528634,44.59,79047.19,0.0,0.87083,6e-05,15.44735]
[1777264533669,44.59,79046.33,0.0,0.87082,6e-05,15.44613]
[1777264538704,44.59,79044.12,0.0,0.8707,6e-05,15.45569]
[1777264543738,44.58,79041.24,0.0,0.87053,6e-05,15.46861]
[1777264548774,44.58,79042.92,0.0,0.87067,6e-05,15.45802]
[1777264553810,44.57,79046.57,0.0,0.87092,6e-05,15.43743]
[1777264559852,44.57,79046.48,0.0,0.87094,6e-05,15.43585]
[1777264565321,44.56,79043.04,0.0,0.87075,6e-05,15.45152]
[1777264570930,44.56,79042.91,0.0,0.87076,6e-05,15.45037]
[1777264575964,44.55,79043.06,0.0,0.87079,6e-05,15.44781]
[1777264580999,44.55,79042.03,0.0,0.87074,6e-05,15.45136]
[1777264583013,44.55,79047.52,0.0,0.87111,6e-05,15.42209]
[1777264585461,44.55,79040.67,0.0,0.87068,6e-05,15.45671]
[1777264592078,44.54,79042.18,0.0,0.87083,6e-05,15.44266]
[1777264597113,44.54,79042.26,0.0,0.87085,6e-05,15.44059]
[1777264602149,44.53,79045.76,0.0,0.8711,6e-05,15.42101]
[1777264608191,44.53,79047.45,0.0,0.87123,6e-05,15.41068]
[1777264610204,44.53,79054.94,0.0,0.87171,6e-05,15.37168]
[1777264615239,44.53,79055.56,0.0,0.87177,6e-05,15.36745]
[1777264620275,44.52,79052.85,0.0,0.8716,6e-05,15.38043]
[1777264625309,44.52,79053.83,0.0,0.87168,6e-05,15.37436]
[1777264627324,44.52,79061.74,0.0,0.87219,6e-05,15.33335]
[1777264632359,44.52,79063.59,0.0,0.87232,6e-05,15.32318]
[1777264638400,44.52,79064.61,0.0,0.87239,6e-05,15.31719]
[1777264643435,44.52,79067.0,0.0,0.87255,6e-05,15.30423]
[1777264648476,44.51,79067.9,0.0,0.87262,6e-05,15.29891]
[1777264653507,44.51,79070.17,0.0,0.8728,6e-05,15.28272]
[1777264658543,44.51,79068.51,0.0,0.8727,6e-05,15.29051]
[1777264664585,44.51,79068.31,0.0,0.8727,6e-05,15.29065]
[1777264669620,44.51,79067.96,0.0,0.87268,6e-05,15.29171]
[1777264674655,44.5,79065.74,0.0,0.87255,6e-05,15.3023]
[1777264680696,44.5,79064.53,0.0,0.87249,6e-05,15.30748]
[1777264682711,44.5,79076.63,0.0,0.87326,6e-05,15.2449]
[1777264683718,44.5,79081.81,0.0,0.87359,6e-05,15.21819]
[1777264687745,44.5,79079.89,0.0,0.87348,6e-05,15.2273]
[1777264692782,44.5,79078.38,0.0,0.8734,6e-05,15.23383]
[1777264697817,44.49,79077.83,0.0,0.87338,6e-05,15.23542]
[1777264702851,44.49,79077.01,0.0,0.87334,6e-05,15.2384]
[1777264707887,44.49,79077.43,0.0,0.87338,6e-05,15.235]
[1777264712921,44.49,79077.79,0.0,0.87343,6e-05,15.22945]
[1777264717956,44.49,79076.75,0.0,0.87335,6e-05,15.2358]
[1777264722992,44.49,79076.98,0.0,0.87335,6e-05,15.23567]
[1777264725010,44.49,79082.04,0.0,0.87367,6e-05,15.21008]
[1777264726450,44.49,79087.11,0.0,0.874,6e-05,15.18366]
[1777264732055,44.49,79088.09,0.0,0.87407,6e-05,15.17778]
[1777264743136,44.49,79089.01,0.0,0.87415,6e-05,15.17108]
[1777264753203,44.48,79093.09,0.0,0.87443,6e-05,15.14871]
[1777264758245,44.48,79097.06,0.0,0.87468,6e-05,15.12785]
[1777264759246,44.48,79106.07,0.0,0.87525,6e-05,15.08145]
[1777264760255,44.48,79121.21,0.0,0.8762,6e-05,15.00389]
[1777264765288,44.48,79125.83,0.0,0.8765,6e-05,14.97981]
[1777264770324,44.48,79134.22,0.0,0.87703,6e-05,14.93636]
[1777264775358,44.48,79133.79,0.0,0.87703,6e-05,14.93449]
[1777264781401,44.48,79132.84,0.0,0.87697,6e-05,14.93916]
[1777264782408,44.48,79124.04,0.0,0.87642,6e-05,14.98431]
[1777264784421,44.48,79119.7,0.0,0.87615,6e-05,15.00665]
[1777264788450,44.48,79116.74,0.0,0.87596,6e-05,15.02186]
[1777264793484,44.48,79112.0,0.0,0.87567,6e-05,15.04601]
[1777264798518,44.48,79112.62,0.0,0.87571,6e-05,15.04273]
[1777264803555,44.48,79113.33,0.0,0.87575,6e-05,15.03911]
[1777264808589,44.48,79114.5,0.0,0.87582,6e-05,15.03322]
[1777264813624,44.48,79106.93,0.0,0.87535,6e-05,15.07201]
[1777264815640,44.48,79101.58,0.0,0.87501,6e-05,15.09936]
[1777264818662,44.48,79097.03,0.0,0.87473,6e-05,15.12243]
[1777264822689,44.48,79093.24,0.0,0.87449,6e-05,15.14141]
[1777264824703,44.48,79087.5,0.0,0.87413,6e-05,15.17052]
[1777264831754,44.47,79082.88,0.0,0.87388,6e-05,15.18901]
[1777264836788,44.47,79081.63,0.0,0.87382,6e-05,15.1944]
[1777264841824,44.47,79078.19,0.0,0.87361,6e-05,15.21108]
[1777264847298,44.47,79076.25,0.0,0.8735,6e-05,15.21993]
[1777264852902,44.46,79074.93,0.0,0.87343,6e-05,15.22536]
[1777264857938,44.46,79078.25,0.0,0.87366,6e-05,15.20721]
[1777264860965,44.46,79084.3,0.0,0.87405,6e-05,15.17552]
[1777264861967,44.46,79085.11,0.0,0.8741,6e-05,15.17121]
[1777264862974,44.46,79094.57,0.0,0.8747,6e-05,15.12246]
[1777264863981,44.46,79102.15,0.0,0.87518,6e-05,15.0836]
[1777264864988,44.46,79112.4,0.0,0.87582,6e-05,15.03097]
[1777264865994,44.46,79115.16,0.0,0.876,6e-05,15.01687]
[1777264871032,44.46,79111.7,0.0,0.87578,6e-05,15.03425]
[1777264876067,44.46,79109.07,0.0,0.87562,6e-05,15.0477]
[1777264881102,44.46,79107.41,0.0,0.87551,6e-05,15.0563]
[1777264886138,44.46,79101.48,0.0,0.87514,6e-05,15.08661]
[1777264891172,44.46,79110.26,0.0,0.87572,6e-05,15.0374]
[1777264892179,44.46,79117.46,0.0,0.87618,6e-05,15.00044]
[1777264893186,44.46,79121.76,0.0,0.87645,6e-05,14.97842]
[1777264898222,44.46,79126.36,0.0,0.87673,6e-05,14.9551]
[1777264903258,44.46,79128.34,0.0,0.87685,6e-05,14.94518]
[1777264906278,44.46,79122.31,0.0,0.87647,6e-05,14.9762]
[1777264911313,44.46,79117.75,0.0,0.87619,6e-05,14.99953]
[1777264913326,44.46,79110.28,0.0,0.87572,6e-05,15.03778]
[1777264914338,44.46,79106.95,0.0,0.87551,6e-05,15.05472]
[1777264919368,44.46,79106.72,0.0,0.8755,6e-05,15.05552]
[1777264924404,44.46,79103.6,0.0,0.87531,6e-05,15.0711]
[1777264929439,44.45,79104.8,0.0,0.87539,6e-05,15.06452]
[1777264934474,44.45,79105.06,0.0,0.87541,6e-05,15.06273]
[1777264940516,44.45,79105.0,0.0,0.87542,6e-05,15.0625]
[1777264945550,44.45,79103.79,0.0,0.87535,6e-05,15.06822]
[1777264950588,44.45,79101.4,0.0,0.8752,6e-05,15.07996]
[1777264955623,44.45,79102.65,0.0,0.87531,6e-05,15.06922]
[1777264960657,44.45,79104.6,0.0,0.87544,6e-05,15.05871]
[1777264965692,44.45,79104.36,0.0,0.87543,6e-05,15.05947]
[1777264971734,44.44,79104.86,0.0,0.87547,6e-05,15.05632]
[1777264978783,44.44,79104.55,0.0,0.87546,6e-05,15.05724]
[1777264983819,44.44,79103.03,0.0,0.87537,6e-05,15.06455]
[1777264988853,44.44,79103.36,0.0,0.87539,6e-05,15.06235]
[1777264993889,44.44,79102.6,0.0,0.87535,6e-05,15.06574]
[1777264998927,44.44,79101.96,0.0,0.87532,6e-05,15.0685]
[1777265001946,44.44,79096.32,0.0,0.87497,6e-05,15.09701]
[1777265006979,44.44,79091.1,0.0,0.87465,6e-05,15.12297]
[1777265012016,44.43,79092.89,0.0,0.8748,6e-05,15.109]
[1777265017050,44.43,79089.75,0.0,0.87461,6e-05,15.12422]
[1777265022090,44.43,79085.93,0.0,0.87438,6e-05,15.1429]
[1777265027121,44.43,79084.95,0.0,0.87433,6e-05,15.14694]
[1777265032156,44.42,79082.72,0.0,0.8742,6e-05,15.15739]
[1777265037194,44.42,79084.79,0.0,0.87434,6e-05,15.14571]
[1777265042228,44.42,79086.98,0.0,0.87449,6e-05,15.13354]
[1777265047261,44.42,79085.46,0.0,0.87441,6e-05,15.1405]
[1777265052297,44.42,79083.15,0.0,0.87427,6e-05,15.15146]
[1777265057331,44.41,79082.44,0.0,0.87424,6e-05,15.15417]
[1777265062367,44.41,79083.86,0.0,0.87434,6e-05,15.14592]
[1777265065388,44.41,79086.76,0.0,0.87453,6e-05,15.13051]
[1777265071430,44.41,79084.79,0.0,0.87444,6e-05,15.13595]
[1777265077472,44.41,79084.98,0.0,0.87446,6e-05,15.13405]
[1777265083516,44.4,79083.96,0.0,0.87441,6e-05,15.13838]
[1777265085528,44.4,79076.26,0.0,0.87393,6e-05,15.17746]
[1777265091570,44.4,79073.07,0.0,0.87374,6e-05,15.19253]
[1777265096605,44.4,79073.05,0.0,0.87375,6e-05,15.19151]
[1777265102646,44.39,79073.05,0.0,0.87377,6e-05,15.1902]
[1777265107682,44.39,79073.22,0.0,0.87379,6e-05,15.18824]
[1777265112718,44.39,79073.22,0.0,0.8738,6e-05,15.18715]
[1777265114734,44.39,79078.87,0.0,0.87417,6e-05,15.15766]
[1777265119766,44.39,79080.12,0.0,0.87426,6e-05,15.15045]
[1777265124801,44.38,79084.92,0.0,0.87457,6e-05,15.12502]
[1777265129837,44.38,79082.73,0.0,0.87444,6e-05,15.13569]
[1777265134871,44.38,79080.35,0.0,0.87432,6e-05,15.14351]
[1777265140913,44.38,79079.11,0.0,0.87425,6e-05,15.14914]
[1777265145948,44.38,79078.29,0.0,0.8742,6e-05,15.15273]
[1777265154004,44.38,79077.02,0.0,0.87414,6e-05,15.15826]
[1777265159041,44.37,79075.0,0.0,0.87402,6e-05,15.16803]
[1777265160057,44.37,79066.02,0.0,0.87344,6e-05,15.21411]
[1777265165085,44.37,79067.57,0.0,0.87356,6e-05,15.20511]
[1777265170120,44.37,79068.76,0.0,0.87364,6e-05,15.19802]
[1777265175155,44.37,79068.79,0.0,0.87366,6e-05,15.19694]
[1777265180199,44.37,79069.7,0.0,0.87373,6e-05,15.19135]
[1777265186240,44.36,79069.45,0.0,0.87372,6e-05,15.19163]
[1777265191280,44.36,79068.27,0.0,0.87368,6e-05,15.19308]
[1777265196315,44.36,79073.27,0.0,0.87401,6e-05,15.16644]
[1777265201354,44.36,79064.74,0.0,0.87347,6e-05,15.20982]
[1777265202361,44.36,79055.74,0.0,0.8729,6e-05,15.25605]
[1777265203369,44.36,79054.87,0.0,0.87285,6e-05,15.26028]
[1777265208403,44.35,79057.36,0.0,0.87302,6e-05,15.24608]
[1777265213439,44.35,79059.29,0.0,0.87316,6e-05,15.23484]
[1777265218474,44.35,79061.57,0.0,0.87332,6e-05,15.2219]
[1777265221494,44.35,79054.81,0.0,0.8729,6e-05,15.2561]
[1777265226530,44.34,79055.34,0.0,0.87294,6e-05,15.2522]
[1777265231564,44.34,79055.67,0.0,0.87298,6e-05,15.2494]
[1777265236600,44.34,79054.85,0.0,0.87294,6e-05,15.25256]
[1777265241634,44.34,79054.7,0.0,0.87294,6e-05,15.25229]
[1777265246670,44.33,79055.4,0.0,0.873,6e-05,15.24745]
[1777265253719,44.33,79055.07,0.0,0.87302,6e-05,15.24394]
[1777265255743,44.33,79048.19,0.0,0.87258,6e-05,15.27925]
[1777265256744,44.33,79042.45,0.0,0.87222,6e-05,15.30885]
[1777265260185,44.33,79032.09,0.0,0.87156,6e-05,15.36167]
[1777265260772,44.33,79032.09,0.0,0.87156,6e-05,15.36131]
[1777265265807,44.32,79027.57,0.0,0.87129,6e-05,15.38275]
[1777265270255,44.32,79022.41,0.0,0.87098,6e-05,15.40786]
[1777265275877,44.31,79020.25,0.0,0.87087,6e-05,15.41648]
[1777265280912,44.31,79021.01,0.0,0.87094,6e-05,15.41053]
[1777265284940,44.31,79031.48,0.0,0.87163,6e-05,15.35525]
[1777265289975,44.3,79026.9,0.0,0.87134,6e-05,15.37843]
[1777265290982,44.3,79020.92,0.0,0.87096,6e-05,15.40917]
[1777265295011,44.3,79014.61,0.0,0.87056,7e-05,15.44089]
[1777265301052,44.3,79013.94,0.0,0.87053,7e-05,15.44287]
[1777265306087,44.3,79016.92,0.0,0.87074,6e-05,15.4263]
[1777265311121,44.29,79018.55,0.0,0.87088,6e-05,15.41295]
[1777265316157,44.29,79016.78,0.0,0.87078,6e-05,15.42103]
[1777265321194,44.29,79016.03,0.0,0.87075,6e-05,15.42384]
[1777265326231,44.28,79015.13,0.0,0.8707,7e-05,15.42737]
[1777265329251,44.28,79006.35,0.0,0.87014,7e-05,15.47207]
[1777265334285,44.28,79003.55,0.0,0.86998,7e-05,15.48512]
[1777265339321,44.28,79001.88,0.0,0.86988,7e-05,15.49234]
[1777265344359,44.27,79004.61,0.0,0.87008,7e-05,15.47686]
[1777265349390,44.27,79006.42,0.0,0.87021,7e-05,15.46623]
[1777265354437,44.27,79011.67,0.0,0.87057,7e-05,15.43785]
[1777265359461,44.26,79009.24,0.0,0.87042,7e-05,15.44939]
[1777265364495,44.26,79009.26,0.0,0.87044,7e-05,15.44821]
[1777265367516,44.26,79003.14,0.0,0.87005,7e-05,15.47925]
[1777265372552,44.26,79004.78,0.0,0.87019,7e-05,15.46565]
[1777265377587,44.25,79000.3,0.0,0.86992,7e-05,15.48755]
[1777265382621,44.25,79001.73,0.0,0.87003,7e-05,15.47871]
[1777265387658,44.25,79003.36,0.0,0.87015,7e-05,15.46885]
[1777265392693,44.24,78992.99,0.0,0.86949,7e-05,15.52122]
[1777265393698,44.24,78991.08,0.0,0.86937,7e-05,15.53079]
[1777265398733,44.24,78990.03,0.0,0.86932,7e-05,15.53439]
[1777265403770,44.24,78988.72,0.0,0.86926,7e-05,15.53942]
[1777265408851,44.23,78982.33,0.0,0.86886,7e-05,15.5708]
[1777265413858,44.23,78975.6,0.0,0.86844,7e-05,15.60405]
[1777265414867,44.23,78977.97,0.0,0.8686,7e-05,15.59127]
[1777265419908,44.22,78978.46,0.0,0.86865,7e-05,15.58759]
[1777265423937,44.22,78984.3,0.0,0.86905,7e-05,15.55597]
[1777265428970,44.22,78986.12,0.0,0.86919,7e-05,15.5445]
[1777265433000,44.21,78991.27,0.0,0.86957,7e-05,15.51238]
[1777265438034,44.21,78990.76,0.0,0.86956,7e-05,15.51326]
[1777265443070,44.2,78990.21,0.0,0.86955,7e-05,15.51433]
[1777265448106,44.2,78990.86,0.0,0.86961,7e-05,15.50919]
[1777265453142,44.2,78992.19,0.0,0.86972,7e-05,15.50051]
[1777265458176,44.19,78995.24,0.0,0.86994,7e-05,15.48287]
[1777265463214,44.19,78997.25,0.0,0.87009,7e-05,15.47064]
[1777265464219,44.19,78991.3,0.0,0.86971,7e-05,15.50116]
[1777265469254,44.18,78986.56,0.0,0.86942,7e-05,15.52425]
[1777265474290,44.18,78980.82,0.0,0.86906,7e-05,15.55289]
[1777265479323,44.18,78978.73,0.0,0.86894,7e-05,15.56236]
[1777265484359,44.17,78976.15,0.0,0.86878,7e-05,15.57439]
[1777265489394,44.17,78975.59,0.0,0.86876,7e-05,15.57595]
[1777265494428,44.17,78975.63,0.0,0.86881,7e-05,15.5706]
[1777265499463,44.16,78975.61,0.0,0.86882,7e-05,15.56948]
[1777265504499,44.16,78976.26,0.0,0.86888,7e-05,15.56489]
[1777265509535,44.16,78970.41,0.0,0.86851,7e-05,15.59412]
[1777265514571,44.15,78966.46,0.0,0.86826,7e-05,15.6133]
[1777265519605,44.15,78962.11,0.0,0.86799,7e-05,15.63443]
[1777265524641,44.15,78962.36,0.0,0.86803,7e-05,15.63158]
[1777265529675,44.14,78963.99,0.0,0.86816,7e-05,15.62153]
[1777265532082,44.14,78978.77,0.0,0.86914,7e-05,15.54367]
[1777265533705,44.14,78979.32,0.0,0.86918,7e-05,15.5406]
[1777265538740,44.14,78983.8,0.0,0.8695,7e-05,15.51553]
[1777265543774,44.13,78985.04,0.0,0.86959,7e-05,15.50791]
[1777265546795,44.13,78990.63,0.0,0.86996,7e-05,15.47842]
[1777265552222,44.13,78992.98,0.0,0.87015,7e-05,15.46187]
[1777265556864,44.13,78999.21,0.0,0.87056,7e-05,15.4292]
[1777265559885,44.13,79000.9,0.0,0.87067,7e-05,15.42035]
[1777265564922,44.13,79001.06,0.0,0.87069,7e-05,15.41886]
[1777265569959,44.13,78999.06,0.0,0.87057,7e-05,15.42815]
[1777265574993,44.13,78994.71,0.0,0.87029,7e-05,15.45056]
[1777265580030,44.13,78995.98,0.0,0.87038,7e-05,15.44365]
[1777265585064,44.13,78996.58,0.0,0.87042,7e-05,15.44022]
[1777265590099,44.13,79006.53,0.0,0.87107,7e-05,15.38827]
[1777265595134,44.12,79003.52,0.0,0.87088,7e-05,15.40353]
[1777265600170,44.12,79000.56,0.0,0.8707,7e-05,15.41788]
[1777265605204,44.12,79000.25,0.0,0.87069,7e-05,15.4185]
[1777265610241,44.12,78996.63,0.0,0.87047,7e-05,15.43632]
[1777265615275,44.12,78997.14,0.0,0.87054,7e-05,15.42889]
[1777265617289,44.11,79002.81,0.0,0.87091,7e-05,15.39911]
[1777265622714,44.11,79000.52,0.0,0.87077,7e-05,15.41033]
[1777265628365,44.11,79001.04,0.0,0.87081,7e-05,15.40681]
[1777265633401,44.11,78998.55,0.0,0.87066,7e-05,15.4191]
[1777265638435,44.11,78994.09,0.0,0.87038,7e-05,15.44145]
[1777265643471,44.11,78994.47,0.0,0.87041,7e-05,15.43859]
[1777265649512,44.1,78996.71,0.0,0.87057,7e-05,15.42607]
[1777265651526,44.1,78984.56,0.0,0.86978,7e-05,15.48894]
[1777265653542,44.1,78978.75,0.0,0.8694,7e-05,15.51888]
[1777265656563,44.1,78974.59,0.0,0.86913,7e-05,15.54027]
[1777265661598,44.1,78974.49,0.0,0.86913,7e-05,15.54016]
[1777265666633,44.1,78976.52,0.0,0.86927,7e-05,15.52901]
[1777265669655,44.1,78969.67,0.0,0.86883,7e-05,15.56437]
[1777265670659,44.1,78964.66,0.0,0.8685,7e-05,15.59032]
[1777265671667,44.1,78962.98,0.0,0.86841,7e-05,15.59505]
[1777265676704,44.09,78959.73,0.0,0.86821,7e-05,15.61082]
[1777265680730,44.09,78959.26,0.0,0.8682,7e-05,15.61216]
[1777265685768,44.09,78957.69,0.0,0.86811,7e-05,15.61898]
[1777265690803,44.08,78957.51,0.0,0.86811,7e-05,15.61851]
[1777265695840,44.08,78955.14,0.0,0.86797,7e-05,15.62946]
[1777265697858,44.08,78995.22,0.0,0.87062,7e-05,15.41991]
[1777265698861,44.08,78997.54,0.0,0.87077,7e-05,15.40783]
[1777265701881,44.08,78989.36,0.0,0.87023,7e-05,15.45087]
[1777265703287,44.08,78983.04,0.0,0.86981,7e-05,15.48407]
[1777265705911,44.08,78976.84,0.0,0.8694,7e-05,15.51663]
[1777265706918,44.08,78967.4,0.0,0.86878,7e-05,15.56593]
[1777265707924,44.08,78961.09,0.0,0.86836,7e-05,15.59886]
[1777265708931,44.08,78957.03,0.0,0.86809,7e-05,15.62]
[1777265709940,44.08,78951.68,0.0,0.86774,7e-05,15.64765]
[1777265711952,44.08,78947.51,0.0,0.86747,7e-05,15.66878]
[1777265713360,44.08,78941.46,0.0,0.86708,7e-05,15.69967]
[1777265715980,44.08,78941.79,0.0,0.86711,7e-05,15.69715]
[1777265717995,44.07,78950.58,0.0,0.8677,7e-05,15.65053]
[1777265721016,44.07,78945.27,0.0,0.86736,7e-05,15.67734]
[1777265726052,44.07,78938.29,0.0,0.86692,7e-05,15.71207]
[1777265731085,44.06,78936.34,0.0,0.86684,7e-05,15.71654]
[1777265736121,44.06,78932.09,0.0,0.86657,7e-05,15.73698]
[1777265741164,44.05,78928.3,0.0,0.86635,7e-05,15.75456]
[1777265742166,44.05,78923.01,0.0,0.86599,7e-05,15.78223]
[1777265743567,44.05,78913.21,0.0,0.86535,7e-05,15.83266]
[1777265745186,44.05,78914.39,0.0,0.86543,7e-05,15.82638]
[1777265750218,44.05,78910.77,0.0,0.8652,7e-05,15.844]
[1777265755253,44.05,78908.34,0.0,0.86504,7e-05,15.85597]
[1777265760289,44.05,78909.06,0.0,0.8651,7e-05,15.85134]
[1777265765325,44.04,78907.84,0.0,0.86504,7e-05,15.85588]
[1777265767340,44.04,78902.24,0.0,0.86467,7e-05,15.88461]
[1777265768347,44.04,78896.61,0.0,0.8643,7e-05,15.91385]
[1777265771367,44.04,78889.84,0.0,0.86385,7e-05,15.94841]
[1777265775394,44.03,78895.78,0.0,0.86427,7e-05,15.91602]
[1777265777410,44.03,78904.29,0.0,0.86485,7e-05,15.87092]
[1777265781437,44.03,78913.07,0.0,0.86546,7e-05,15.82326]
[1777265783848,44.03,78904.96,0.0,0.86492,7e-05,15.86496]
[1777265789498,44.02,78905.68,0.0,0.86501,7e-05,15.85859]
[1777265794531,44.02,78900.76,0.0,0.86473,7e-05,15.87835]
[1777265796545,44.01,78895.01,0.0,0.86435,7e-05,15.9075]
[1777265801580,44.01,78894.36,0.0,0.86434,7e-05,15.90847]
[1777265806615,44.0,78902.33,0.0,0.8649,7e-05,15.86436]
[1777265811652,44.0,78902.68,0.0,0.86495,7e-05,15.86044]
[1777265816687,43.99,78899.8,0.0,0.86478,7e-05,15.87374]
[1777265821724,43.99,78896.69,0.0,0.86459,7e-05,15.88874]
[1777265826758,43.99,78899.61,0.0,0.86481,7e-05,15.87158]
[1777265831793,43.98,78899.94,0.0,0.86486,7e-05,15.86771]
[1777265836828,43.98,78903.9,0.0,0.86515,7e-05,15.84486]
[1777265841862,43.97,78902.51,0.0,0.86508,7e-05,15.85013]
[1777265846897,43.97,78904.98,0.0,0.86527,7e-05,15.83513]
[1777265851931,43.96,78906.54,0.0,0.86543,7e-05,15.82126]
[1777265856967,43.96,78906.98,0.0,0.86548,7e-05,15.81717]
[1777265862007,43.95,78904.41,0.0,0.86533,7e-05,15.82883]
[1777265867038,43.95,78904.58,0.0,0.86536,7e-05,15.82608]
[1777265872076,43.94,78907.81,0.0,0.8656,7e-05,15.8073]
[1777265877109,43.94,78910.95,0.0,0.86584,7e-05,15.78912]
[1777265882144,43.94,78911.67,0.0,0.8659,7e-05,15.78371]
[1777265887179,43.93,78914.79,0.0,0.86613,7e-05,15.76576]
[1777265888192,43.93,78920.53,0.0,0.86652,7e-05,15.73536]
[1777265890201,43.93,78921.82,0.0,0.86662,7e-05,15.72813]
[1777265895239,43.93,78918.85,0.0,0.86643,7e-05,15.74256]
[1777265896248,43.93,78926.1,0.0,0.86692,7e-05,15.7043]
[1777265897254,43.93,78928.25,0.0,0.86707,7e-05,15.69284]
[1777265902288,43.92,78921.89,0.0,0.86665,7e-05,15.72535]
[1777265907322,43.92,78919.62,0.0,0.86651,7e-05,15.73606]
[1777265912357,43.92,78915.89,0.0,0.8663,7e-05,15.75081]
[1777265914762,43.92,78904.88,0.0,0.86556,7e-05,15.80812]
[1777265918399,43.92,78899.53,0.0,0.86522,7e-05,15.83505]
[1777265923435,43.91,78899.87,0.0,0.86526,7e-05,15.8316]
[1777265924832,43.91,78905.94,0.0,0.86567,7e-05,15.79944]
[1777265927464,43.91,78912.24,0.0,0.86611,7e-05,15.76559]
[1777265932499,43.91,78914.57,0.0,0.86628,7e-05,15.75224]
[1777265937534,43.9,78914.18,0.0,0.86627,7e-05,15.75311]
[1777265941562,43.9,78919.76,0.0,0.86665,7e-05,15.72294]
[1777265946597,43.9,78924.67,0.0,0.86699,7e-05,15.69627]
[1777265950625,43.9,78930.28,0.0,0.86738,7e-05,15.6663]
[1777265953648,43.9,78935.97,0.0,0.86776,7e-05,15.63619]
[1777265958683,43.9,78933.08,0.0,0.86757,7e-05,15.65096]
[1777265963719,43.9,78931.88,0.0,0.8675,7e-05,15.65683]
[1777265968754,43.89,78927.19,0.0,0.86719,7e-05,15.68089]
[1777265973789,43.89,78931.3,0.0,0.8675,7e-05,15.65495]
[1777265978823,43.89,78932.51,0.0,0.86758,7e-05,15.64824]
[1777265983859,43.89,78931.45,0.0,0.86752,7e-05,15.65343]
[1777265988893,43.89,78931.09,0.0,0.8675,7e-05,15.65494]
[1777265993930,43.89,78929.7,0.0,0.86741,7e-05,15.66181]
[1777265998964,43.89,78929.76,0.0,0.86742,7e-05,15.66108]
[1777266001993,43.89,78942.6,0.0,0.86828,7e-05,15.59352]
[1777266002999,43.89,78946.28,0.0,0.86852,7e-05,15.57424]
[1777266008037,43.89,78937.2,0.0,0.86793,7e-05,15.62085]
[1777266011058,43.88,78934.0,0.0,0.86773,7e-05,15.63686]
[1777266016092,43.88,78932.57,0.0,0.86765,7e-05,15.64297]
[1777266021127,43.88,78928.35,0.0,0.86738,7e-05,15.66371]
[1777266022134,43.88,78922.87,0.0,0.86702,7e-05,15.69217]
[1777266025533,43.87,78923.04,0.0,0.86705,7e-05,15.68991]
[1777266031199,43.87,78924.64,0.0,0.8672,7e-05,15.67599]
[1777266036232,43.87,78922.35,0.0,0.86707,7e-05,15.68633]
[1777266037239,43.86,78912.42,0.0,0.8664,7e-05,15.73813]
[1777266038245,43.86,78911.81,0.0,0.86637,7e-05,15.74091]
[1777266043281,43.86,78908.76,0.0,0.86619,7e-05,15.75504]
[1777266048316,43.86,78910.62,0.0,0.86633,7e-05,15.74406]
[1777266053352,43.85,78914.36,0.0,0.86659,7e-05,15.72321]
[1777266058386,43.85,78909.98,0.0,0.86631,7e-05,15.74504]
[1777266063434,43.85,78901.0,0.0,0.86572,7e-05,15.7909]
[1777266067465,43.84,78898.34,0.0,0.86556,7e-05,15.80356]
[1777266072499,43.84,78895.41,0.0,0.86538,7e-05,15.81731]
[1777266077536,43.84,78893.23,0.0,0.86526,7e-05,15.82664]
[1777266082571,43.83,78889.71,0.0,0.86505,7e-05,15.8433]
[1777266087606,43.83,78888.68,0.0,0.865,7e-05,15.84672]
[1777266092641,43.82,78888.11,0.0,0.86501,7e-05,15.84433]
[1777266097675,43.82,78883.48,0.0,0.86471,7e-05,15.8677]
[1777266099689,43.82,78877.26,0.0,0.86429,7e-05,15.89997]
[1777266101703,43.82,78869.12,0.0,0.86374,7e-05,15.94228]
[1777266103718,43.82,78864.14,0.0,0.86341,7e-05,15.96789]
[1777266106097,43.81,78853.63,0.0,0.8627,7e-05,16.02257]
[1777266107747,43.81,78846.22,0.0,0.86219,7e-05,16.061]
[1777266108753,43.81,78839.03,0.0,0.8617,7e-05,16.09863]
[1777266113788,43.81,78840.81,0.0,0.86184,7e-05,16.08769]
[1777266116167,43.81,78846.28,0.0,0.86223,7e-05,16.05824]
[1777266116811,43.81,78846.28,0.0,0.86223,7e-05,16.05799]
[1777266121849,43.8,78842.81,0.0,0.86201,7e-05,16.07503]
[1777266126881,43.8,78835.74,0.0,0.86154,7e-05,16.1109]
[1777266127888,43.8,78830.68,0.0,0.86119,7e-05,16.13728]
[1777266131915,43.79,78836.5,0.0,0.86165,7e-05,16.10204]
[1777266132923,43.79,78842.78,0.0,0.86209,7e-05,16.06865]
[1777266137958,43.79,78842.5,0.0,0.86208,7e-05,16.06893]
[1777266142994,43.78,78843.94,0.0,0.8622,7e-05,16.06012]
[1777266148030,43.78,78843.63,0.0,0.86219,7e-05,16.06052]
[1777266151051,43.78,78849.93,0.0,0.86266,7e-05,16.02275]
[1777266153063,43.78,78855.74,0.0,0.86307,7e-05,15.99172]
[1777266158102,43.77,78858.33,0.0,0.86326,7e-05,15.97694]
[1777266161123,43.77,78864.59,0.0,0.8637,7e-05,15.94293]
[1777266166157,43.77,78862.05,0.0,0.86354,7e-05,15.95491]
[1777266171192,43.77,78860.63,0.0,0.86346,7e-05,15.96091]
[1777266176228,43.76,78858.41,0.0,0.86333,7e-05,15.97116]
[1777266181263,43.76,78860.3,0.0,0.86348,7e-05,15.95973]
[1777266185292,43.76,78861.98,0.0,0.8636,7e-05,15.94989]
[1777266190327,43.75,78866.26,0.0,0.86391,7e-05,15.92624]
[1777266195362,43.75,78862.38,0.0,0.86366,7e-05,15.94579]
[1777266200397,43.75,78864.01,0.0,0.86378,7e-05,15.93625]
[1777266205431,43.75,78864.24,0.0,0.86381,7e-05,15.93417]
[1777266210466,43.74,78862.74,0.0,0.86371,7e-05,15.94122]
[1777266213488,43.74,78855.93,0.0,0.86328,7e-05,15.97281]
[1777266215503,43.74,78853.74,0.0,0.86314,7e-05,15.98392]
[1777266220536,43.74,78857.67,0.0,0.86342,7e-05,15.96206]
[1777266225573,43.74,78854.05,0.0,0.86319,7e-05,15.98003]
[1777266230606,43.73,78852.97,0.0,0.86313,7e-05,15.9846]
[1777266235653,43.73,78851.62,0.0,0.86305,7e-05,15.99052]
[1777266238671,43.73,78841.46,0.0,0.86236,7e-05,16.04311]
[1777266242695,43.73,78836.88,0.0,0.86206,7e-05,16.06614]
[1777266244707,43.73,78830.81,0.0,0.86165,7e-05,16.09784]
[1777266249743,43.72,78831.5,0.0,0.86171,7e-05,16.09298]
[1777266254777,43.72,78831.78,0.0,0.86174,7e-05,16.09014]
[1777266258805,43.72,78837.78,0.0,0.86217,7e-05,16.05733]
[1777266263842,43.71,78836.2,0.0,0.86208,7e-05,16.06427]
[1777266268876,43.71,78837.05,0.0,0.86216,7e-05,16.05823]
[1777266273912,43.71,78834.04,0.0,0.862,7e-05,16.06871]
[1777266277311,43.7,78828.5,0.0,0.86163,7e-05,16.09697]
[1777266282977,43.7,78824.17,0.0,0.86136,7e-05,16.11761]
[1777266285999,43.69,78814.28,0.0,0.86068,7e-05,16.16876]
[1777266287378,43.69,78807.6,0.0,0.86022,7e-05,16.20368]
[1777266290029,43.69,78795.36,0.0,0.85939,7e-05,16.26702]
[1777266291039,43.69,78785.93,0.0,0.85873,7e-05,16.31658]
[1777266296071,43.67,78785.37,0.0,0.85877,7e-05,16.31345]
[1777266301107,43.67,78781.58,0.0,0.85853,7e-05,16.3315]
[1777266303120,43.66,78772.99,0.0,0.85796,7e-05,16.37421]
[1777266308154,43.65,78768.93,0.0,0.85772,7e-05,16.39195]
[1777266313211,43.65,78769.67,0.0,0.85779,7e-05,16.38672]
[1777266315205,43.65,78777.6,0.0,0.85835,7e-05,16.34418]
[1777266316214,43.65,78770.97,0.0,0.85789,7e-05,16.37913]
[1777266318228,43.65,78764.23,0.0,0.85742,7e-05,16.41434]
[1777266323263,43.64,78762.0,0.0,0.85728,7e-05,16.4247]
[1777266324272,43.64,78755.6,0.0,0.85687,7e-05,16.45523]
[1777266325276,43.63,78747.56,0.0,0.85635,7e-05,16.49402]
[1777266328305,43.6,78742.39,0.0,0.85613,7e-05,16.50967]
[1777266333333,43.59,78745.6,0.0,0.85645,7e-05,16.48381]
[1777266338370,43.58,78742.14,0.0,0.85621,7e-05,16.50174]
[1777266343412,43.58,78738.76,0.0,0.85599,7e-05,16.51832]
[1777266348445,43.58,78735.68,0.0,0.85579,7e-05,16.53274]
[1777266353479,43.57,78734.48,0.0,0.85573,7e-05,16.53715]
[1777266358520,43.57,78737.3,0.0,0.85596,7e-05,16.52013]
[1777266363551,43.56,78735.05,0.0,0.85582,7e-05,16.53012]
[1777266368600,43.56,78738.96,0.0,0.85613,7e-05,16.50721]
[1777266373630,43.55,78737.08,0.0,0.85602,7e-05,16.51565]
[1777266378665,43.55,78736.8,0.0,0.85602,7e-05,16.51519]
[1777266383700,43.54,78735.85,0.0,0.85598,7e-05,16.5183]
[1777266388735,43.54,78735.15,0.0,0.85596,7e-05,16.52001]
[1777266393769,43.53,78735.89,0.0,0.85606,7e-05,16.51024]
[1777266398804,43.53,78734.81,0.0,0.85601,7e-05,16.5141]
[1777266403840,43.52,78733.78,0.0,0.85596,7e-05,16.51728]
[1777266408875,43.52,78737.78,0.0,0.85627,7e-05,16.49409]
[1777266413911,43.51,78737.6,0.0,0.85628,7e-05,16.49323]
[1777266418945,43.51,78738.45,0.0,0.85637,7e-05,16.48688]
[1777266423981,43.51,78737.65,0.0,0.85633,7e-05,16.48934]
[1777266429017,43.5,78736.61,0.0,0.85628,7e-05,16.49307]
[1777266433044,43.5,78741.63,0.0,0.85666,7e-05,16.46498]
[1777266438481,43.49,78738.84,0.0,0.85648,7e-05,16.47833]
[1777266440093,43.49,78733.65,0.0,0.85612,7e-05,16.50532]
[1777266445133,43.49,78735.79,0.0,0.85629,7e-05,16.49217]
[1777266450166,43.48,78742.27,0.0,0.85678,7e-05,16.4561]
[1777266452178,43.48,78748.19,0.0,0.85723,7e-05,16.42017]
[1777266453186,43.48,78753.49,0.0,0.85761,7e-05,16.39173]
[1777266458221,43.48,78755.27,0.0,0.85775,7e-05,16.38132]
[1777266463257,43.48,78744.56,0.0,0.857,7e-05,16.43739]
[1777266468291,43.47,78743.37,0.0,0.85693,7e-05,16.44255]
[1777266473328,43.47,78740.39,0.0,0.85673,7e-05,16.45732]
[1777266478362,43.47,78742.12,0.0,0.85687,7e-05,16.44712]
[1777266483396,43.47,78737.23,0.0,0.85653,7e-05,16.47232]
[1777266488432,43.47,78739.02,0.0,0.85667,7e-05,16.46163]
[1777266493468,43.46,78743.16,0.0,0.85698,7e-05,16.43854]
[1777266498502,43.46,78743.82,0.0,0.85704,7e-05,16.43409]
[1777266503537,43.46,78746.4,0.0,0.85724,7e-05,16.4194]
[1777266509579,43.46,78746.16,0.0,0.85723,7e-05,16.41958]
[1777266514641,43.45,78738.41,0.0,0.85672,7e-05,16.45629]
[1777266515624,43.45,78728.14,0.0,0.85598,7e-05,16.5111]
[1777266517637,43.45,78731.16,0.0,0.8562,7e-05,16.4948]
[1777266522676,43.45,78733.15,0.0,0.85635,7e-05,16.48351]
[1777266523683,43.45,78726.53,0.0,0.85588,7e-05,16.51873]
[1777266524690,43.45,78725.21,0.0,0.85578,7e-05,16.52561]
[1777266529725,43.45,78722.78,0.0,0.85562,7e-05,16.53767]
[1777266534760,43.45,78723.21,0.0,0.85567,7e-05,16.53439]
[1777266539796,43.44,78721.79,0.0,0.85558,7e-05,16.54096]
[1777266544835,43.44,78719.7,0.0,0.85543,7e-05,16.55164]
[1777266545843,43.44,78702.13,0.0,0.85416,7e-05,16.64544]
[1777266546851,43.44,78702.63,0.0,0.8542,7e-05,16.64266]
[1777266547857,43.44,78690.14,0.0,0.8533,7e-05,16.70922]
[1777266549310,43.44,78681.03,0.0,0.85264,7e-05,16.75764]
[1777266550876,43.43,78676.83,0.0,0.85237,7e-05,16.77715]
[1777266554903,43.43,78674.46,0.0,0.85221,7e-05,16.78915]
[1777266559941,43.43,78678.22,0.0,0.85249,7e-05,16.76818]
[1777266562962,43.43,78692.61,0.0,0.85355,7e-05,16.69083]
[1777266563969,43.43,78686.57,0.0,0.85311,7e-05,16.72288]
[1777266565983,43.43,78678.46,0.0,0.85252,7e-05,16.76586]
[1777266566990,43.42,78670.39,0.0,0.85195,7e-05,16.80754]
[1777266568001,43.42,78677.84,0.0,0.85252,7e-05,16.76575]
[1777266569449,43.42,78689.05,0.0,0.85335,7e-05,16.70514]
[1777266571019,43.42,78691.83,0.0,0.85358,7e-05,16.6862]
[1777266572026,43.42,78697.55,0.0,0.854,7e-05,16.65541]
[1777266573032,43.42,78699.93,0.0,0.85417,7e-05,16.64252]
[1777266576054,43.41,78693.12,0.0,0.85369,7e-05,16.67844]
[1777266578068,43.41,78704.11,0.0,0.85449,7e-05,16.61926]
[1777266579522,43.41,78711.95,0.0,0.85505,7e-05,16.57752]
[1777266585117,43.41,78709.57,0.0,0.85488,7e-05,16.58984]
[1777266590153,43.41,78714.12,0.0,0.85522,7e-05,16.56537]
[1777266592166,43.41,78720.49,0.0,0.85567,7e-05,16.53128]
[1777266593175,43.41,78727.85,0.0,0.85621,7e-05,16.49176]
[1777266594179,43.41,78727.84,0.0,0.85621,7e-05,16.49169]
[1777266596193,43.41,78735.05,0.0,0.85673,7e-05,16.45292]
[1777266601237,43.41,78738.76,0.0,0.857,7e-05,16.43266]
[1777266603244,43.41,78730.48,0.0,0.85641,7e-05,16.47673]
[1777266605259,43.41,78729.21,0.0,0.85632,7e-05,16.48325]
[1777266610295,43.41,78727.37,0.0,0.8562,7e-05,16.49244]
[1777266615327,43.41,78728.15,0.0,0.85626,7e-05,16.48766]
[1777266620363,43.4,78729.5,0.0,0.85636,7e-05,16.47993]
[1777266625398,43.4,78730.61,0.0,0.85645,7e-05,16.47352]
[1777266630439,43.4,78727.18,0.0,0.85621,7e-05,16.49128]
[1777266635469,43.4,78733.67,0.0,0.85671,7e-05,16.45215]
[1777266640504,43.4,78734.43,0.0,0.85677,7e-05,16.4478]
[1777266645540,43.4,78731.47,0.0,0.85656,7e-05,16.46323]
[1777266650577,43.4,78725.22,0.0,0.85612,7e-05,16.49631]
[1777266655610,43.4,78729.99,0.0,0.85647,7e-05,16.47024]
[1777266657624,43.4,78723.47,0.0,0.856,7e-05,16.50486]
[1777266662658,43.39,78724.45,0.0,0.85608,7e-05,16.49892]
[1777266667694,43.39,78725.98,0.0,0.8562,7e-05,16.49005]
[1777266672729,43.39,78722.1,0.0,0.85593,7e-05,16.50999]
[1777266676756,43.39,78715.47,0.0,0.85546,7e-05,16.54475]
[1777266678777,43.39,78702.09,0.0,0.8545,7e-05,16.61591]
[1777266680792,43.39,78693.46,0.0,0.85387,7e-05,16.6623]
[1777266681795,43.39,78688.2,0.0,0.85349,7e-05,16.69047]
[1777266686828,43.39,78693.61,0.0,0.85388,7e-05,16.66149]
[1777266687834,43.39,78694.78,0.0,0.85397,7e-05,16.65528]
[1777266689849,43.39,78682.04,0.0,0.85304,7e-05,16.72374]
[1777266690856,43.39,78683.22,0.0,0.85312,7e-05,16.71739]
[1777266694891,43.39,78670.15,0.0,0.85219,7e-05,16.78357]
[1777266695895,43.39,78664.63,0.0,0.85179,7e-05,16.81319]
[1777266696902,43.39,78659.55,0.0,0.85141,7e-05,16.84059]
[1777266701945,43.39,78660.37,0.0,0.85147,7e-05,16.83635]
[1777266704977,43.39,78651.27,0.0,0.8508,7e-05,16.88509]
[1777266706993,43.39,78645.28,0.0,0.85036,7e-05,16.91698]
[1777266707998,43.39,78639.86,0.0,0.84996,7e-05,16.94589]
[1777266710452,43.39,78628.78,0.0,0.84914,7e-05,17.00508]
[1777266711020,43.39,78628.78,0.0,0.84914,7e-05,17.00505]
[1777266713035,43.39,78622.47,0.0,0.84868,7e-05,17.03873]
[1777266718069,43.39,78619.29,0.0,0.84845,7e-05,17.05529]
[1777266723103,43.39,78624.65,0.0,0.84885,7e-05,17.02609]
[1777266728139,43.39,78623.27,0.0,0.84875,7e-05,17.03314]
[1777266733174,43.39,78623.09,0.0,0.84875,7e-05,17.03365]
[1777266737213,43.39,78610.49,0.0,0.84781,7e-05,17.10094]
[1777266738225,43.39,78594.18,0.0,0.84658,8e-05,17.18907]
[1777266739227,43.39,78574.23,0.0,0.84507,8e-05,17.29592]
[1777266740668,43.39,78568.11,0.0,0.8446,8e-05,17.3297]
[1777266741240,43.39,78568.11,0.0,0.84459,8e-05,17.33005]
[1777266743257,43.39,78572.75,0.0,0.84493,8e-05,17.30598]
[1777266744262,43.39,78565.55,0.0,0.84438,8e-05,17.3448]
[1777266745269,43.39,78551.71,0.0,0.84333,8e-05,17.41911]
[1777266746276,43.39,78549.55,0.0,0.84316,8e-05,17.43078]
[1777266749306,43.39,78555.43,0.0,0.84361,8e-05,17.39961]
[1777266752336,43.4,78560.79,0.0,0.84403,8e-05,17.36753]
[1777266753343,43.4,78572.65,0.0,0.84493,8e-05,17.30404]
[1777266754350,43.4,78570.24,0.0,0.84475,8e-05,17.31703]
[1777266757371,43.4,78565.16,0.0,0.84436,8e-05,17.34444]
[1777266762408,43.4,78565.83,0.0,0.84441,8e-05,17.34112]
[1777266765429,43.4,78575.47,0.0,0.84514,8e-05,17.28971]
[1777266767441,43.4,78586.38,0.0,0.84596,8e-05,17.23118]
[1777266769458,43.4,78586.21,0.0,0.84595,8e-05,17.23207]
[1777266774493,43.4,78591.24,0.0,0.84633,8e-05,17.2052]
[1777266779525,43.4,78597.96,0.0,0.84683,8e-05,17.16957]
[1777266780957,43.4,78605.22,0.0,0.84737,7e-05,17.13081]
[1777266782547,43.4,78600.28,0.0,0.84699,7e-05,17.15756]
[1777266783554,43.4,78595.06,0.0,0.8466,8e-05,17.18565]
[1777266788589,43.4,78597.31,0.0,0.84676,8e-05,17.17396]
[1777266793623,43.4,78602.06,0.0,0.84712,7e-05,17.14889]
[1777266798660,43.4,78594.25,0.0,0.84652,8e-05,17.19116]
[1777266801681,43.4,78603.11,0.0,0.84719,7e-05,17.14382]
[1777266802705,43.4,78612.36,0.0,0.84788,7e-05,17.09423]
[1777266803707,43.4,78616.3,0.0,0.84817,7e-05,17.07313]
[1777266805721,43.4,78619.93,0.0,0.84844,7e-05,17.05372]
[1777266809750,43.4,78626.96,0.0,0.84897,7e-05,17.01594]
[1777266811763,43.4,78630.75,0.0,0.84928,7e-05,16.99167]
[1777266815791,43.4,78625.54,0.0,0.84889,7e-05,17.01949]
[1777266819830,43.4,78596.62,0.0,0.84674,8e-05,17.17388]
[1777266820829,43.4,78577.36,0.0,0.84529,8e-05,17.27669]
[1777266821840,43.4,78577.21,0.0,0.84528,8e-05,17.27758]
[1777266823849,43.4,78587.39,0.0,0.84604,8e-05,17.22329]
[1777266824856,43.4,78568.33,0.0,0.8446,8e-05,17.32551]
[1777266825864,43.4,78566.57,0.0,0.84447,8e-05,17.33515]
[1777266830898,43.4,78569.99,0.0,0.84472,8e-05,17.31734]
[1777266831906,43.4,78579.01,0.0,0.8454,8e-05,17.26912]
[1777266832912,43.4,78559.59,0.0,0.84393,8e-05,17.37321]
[1777266833919,43.4,78548.63,0.0,0.84309,8e-05,17.43187]
[1777266834928,43.4,78547.89,0.0,0.84303,8e-05,17.43607]
[1777266837948,43.41,78537.55,0.0,0.84224,8e-05,17.49172]
[1777266838954,43.41,78524.01,0.0,0.8412,8e-05,17.56426]
[1777266839961,43.41,78523.77,0.0,0.84118,8e-05,17.56572]
[1777266840968,43.41,78524.12,0.0,0.8412,8e-05,17.56392]
[1777266841975,43.41,78513.88,0.0,0.84041,8e-05,17.61879]
[1777266842981,43.41,78508.68,0.0,0.84001,8e-05,17.64685]
[1777266843988,43.41,78510.84,0.0,0.84017,8e-05,17.63554]
[1777266846007,43.41,78504.87,0.0,0.83971,8e-05,17.6676]
[1777266847015,43.41,78501.47,0.0,0.83944,8e-05,17.68606]
[1777266850036,43.41,78529.32,0.0,0.84158,8e-05,17.5374]
[1777266852048,43.41,78506.21,0.0,0.83981,8e-05,17.66081]
[1777266853056,43.41,78512.91,0.0,0.84032,8e-05,17.62552]
[1777266855070,43.41,78496.08,0.0,0.83901,8e-05,17.7159]
[1777266856077,43.41,78484.51,0.0,0.83811,8e-05,17.77789]
[1777266857084,43.41,78478.94,0.0,0.83767,8e-05,17.80788]
[1777266859100,43.41,78468.07,0.0,0.83682,8e-05,17.86639]
[1777266860107,43.41,78468.87,0.0,0.83688,8e-05,17.86227]
[1777266861554,43.41,78482.07,0.0,0.83791,8e-05,17.79174]
[1777266863126,43.41,78466.03,0.0,0.83665,8e-05,17.87763]
[1777266864138,43.41,78461.26,0.0,0.83628,8e-05,17.90326]
[1777266868163,43.42,78468.71,0.0,0.83685,8e-05,17.86401]
[1777266869169,43.42,78481.81,0.0,0.83787,8e-05,17.79401]
[1777266870178,43.42,78490.7,0.0,0.83857,8e-05,17.7466]
[1777266871615,43.42,78508.15,0.0,0.83994,8e-05,17.64963]
[1777266872190,43.42,78508.15,0.0,0.83994,8e-05,17.6499]
[1777266873198,43.42,78516.65,0.0,0.84059,8e-05,17.60474]
[1777266874203,43.42,78523.19,0.0,0.84109,8e-05,17.56979]
[1777266875211,43.42,78526.89,0.0,0.84138,8e-05,17.55006]
[1777266877225,43.42,78534.89,0.0,0.84199,8e-05,17.50731]
[1777266878231,43.42,78545.27,0.0,0.84278,8e-05,17.45176]
[1777266880247,43.42,78516.5,0.0,0.84057,8e-05,17.60613]
[1777266881690,43.42,78501.81,0.0,0.83943,8e-05,17.68469]
[1777266882265,43.42,78494.7,0.0,0.83888,8e-05,17.72288]
[1777266884274,43.42,78475.57,0.0,0.83739,8e-05,17.82537]
[1777266885281,43.42,78461.67,0.0,0.8363,8e-05,17.89989]
[1777266886294,43.42,78460.39,0.0,0.83619,8e-05,17.90688]
[1777266887298,43.42,78449.66,0.0,0.83535,8e-05,17.96434]
[1777266888305,43.42,78438.28,0.0,0.83445,8e-05,18.02532]
[1777266889312,43.42,78434.21,0.0,0.83412,8e-05,18.04719]
[1777266890340,43.42,78440.11,0.0,0.83459,8e-05,18.0157]
[1777266891780,43.42,78432.28,0.0,0.83396,8e-05,18.05794]
[1777266893361,43.43,78426.15,0.0,0.83347,8e-05,18.09096]
[1777266895365,43.43,78414.82,0.0,0.83257,8e-05,18.15171]
[1777266896372,43.43,78412.99,0.0,0.83242,8e-05,18.16178]
[1777266898391,43.43,78418.0,0.0,0.83281,8e-05,18.13554]
[1777266901865,43.43,78412.71,0.0,0.83238,8e-05,18.16427]
[1777266904433,43.43,78398.63,0.0,0.83125,8e-05,18.23974]
[1777266905437,43.43,78381.56,0.0,0.82988,8e-05,18.3309]
[1777266906447,43.43,78376.54,0.0,0.82947,8e-05,18.35789]
[1777266908460,43.43,78376.14,0.0,0.82943,8e-05,18.36029]
[1777266910475,43.43,78392.62,0.0,0.83076,8e-05,18.2722]
[1777266911944,43.43,78415.94,0.0,0.83263,8e-05,18.14784]
[1777266912489,43.43,78415.94,0.0,0.83262,8e-05,18.14791]
[1777266913497,43.43,78408.69,0.0,0.83205,8e-05,18.18665]
[1777266914511,43.43,78406.1,0.0,0.83184,8e-05,18.20049]
[1777266915514,43.43,78383.14,0.0,0.83,8e-05,18.32296]
[1777266916520,43.43,78361.87,0.0,0.82828,8e-05,18.43628]
[1777266917526,43.43,78355.97,0.0,0.8278,8e-05,18.46762]
[1777266918536,43.43,78353.12,0.0,0.82757,8e-05,18.48269]
[1777266920579,43.43,78347.28,0.0,0.82709,8e-05,18.51401]
[1777266922039,43.43,78301.79,0.0,0.82336,8e-05,18.75582]
[1777266923588,43.43,78297.78,0.0,0.82302,8e-05,18.77719]
[1777266924588,43.43,78290.85,0.0,0.82245,8e-05,18.81399]
[1777266925597,43.43,78290.91,0.0,0.82245,8e-05,18.81371]
[1777266928617,43.43,78282.2,0.0,0.82173,8e-05,18.85999]
[1777266930635,43.43,78288.78,0.0,0.82228,8e-05,18.82508]
[1777266932142,43.44,78267.88,0.0,0.82054,8e-05,18.93326]
[1777266934657,43.44,78277.27,0.0,0.8213,8e-05,18.8851]
[1777266935665,43.44,78258.42,0.0,0.81973,8e-05,18.98495]
[1777266936671,43.45,78251.64,0.0,0.81913,8e-05,19.02293]
[1777266937679,43.45,78249.77,0.0,0.81897,8e-05,19.03297]
[1777266939707,43.45,78229.66,0.0,0.81727,8e-05,19.13935]
[1777266940706,43.45,78245.31,0.0,0.81859,8e-05,19.05665]
[1777266941713,43.45,78254.02,0.0,0.81932,8e-05,19.01077]
[1777266942722,43.45,78242.6,0.0,0.81836,8e-05,19.07125]
[1777266943727,43.45,78235.12,0.0,0.81773,8e-05,19.11081]
[1777266944755,43.45,78251.21,0.0,0.81908,8e-05,19.02592]
[1777266945742,43.45,78279.84,0.0,0.82147,8e-05,18.87453]
[1777266946749,43.45,78259.01,0.0,0.81973,8e-05,18.98474]
[1777266947755,43.45,78245.31,0.0,0.81858,8e-05,19.0573]
[1777266948764,43.45,78238.95,0.0,0.81805,8e-05,19.09098]
[1777266949851,43.45,78239.78,0.0,0.81811,8e-05,19.08724]
[1777266951810,43.46,78212.77,0.0,0.81581,8e-05,19.23041]
[1777266952815,43.46,78209.23,0.0,0.81551,8e-05,19.24919]
[1777266955838,43.46,78200.73,0.0,0.81478,9e-05,19.29422]
[1777266956847,43.46,78198.62,0.0,0.8146,9e-05,19.30535]
[1777266957852,43.46,78204.69,0.0,0.81512,8e-05,19.27344]
[1777266959867,43.46,78196.4,0.0,0.81441,9e-05,19.31718]
[1777266961890,43.46,78189.5,0.0,0.81382,9e-05,19.35341]
[1777266962894,43.46,78170.8,0.0,0.81222,9e-05,19.45149]
[1777266963900,43.46,78153.37,0.0,0.81072,9e-05,19.54284]
[1777266964909,43.46,78134.32,0.0,0.80907,9e-05,19.6425]
[1777266965915,43.46,78123.94,0.0,0.80817,9e-05,19.69675]
[1777266966922,43.46,78134.78,0.0,0.80912,9e-05,19.63983]
[1777266967934,43.46,78153.68,0.0,0.81075,9e-05,19.54141]
[1777266968936,43.46,78137.52,0.0,0.80935,9e-05,19.62588]
[1777266969943,43.46,78123.84,0.0,0.80816,9e-05,19.69733]
[1777266970956,43.46,78142.04,0.0,0.80975,9e-05,19.60207]
[1777266971960,43.46,78151.52,0.0,0.81056,9e-05,19.55248]
[1777266972965,43.46,78162.96,0.0,0.81155,9e-05,19.49264]
[1777266973996,43.46,78167.71,0.0,0.81196,9e-05,19.46789]
[1777266974987,43.46,78177.83,0.0,0.81282,9e-05,19.41486]
[1777266975989,43.46,78165.03,0.0,0.81173,9e-05,19.48187]
[1777266976995,43.46,78139.08,0.0,0.80949,9e-05,19.61772]
[1777266978002,43.46,78151.25,0.0,0.81054,9e-05,19.55413]
[1777266979024,43.46,78162.25,0.0,0.81149,9e-05,19.4964]
[1777266980020,43.46,78163.19,0.0,0.81157,9e-05,19.49144]
[1777266984045,43.46,78140.91,0.0,0.80965,9e-05,19.60796]
[1777266985053,43.46,78122.23,0.0,0.80803,9e-05,19.70555]
[1777266986058,43.46,78112.45,0.0,0.80717,9e-05,19.75661]
[1777266988075,43.46,78098.46,0.0,0.80594,9e-05,19.82973]
[1777266989084,43.46,78094.04,0.0,0.80556,9e-05,19.85269]
[1777266990104,43.46,78074.75,0.0,0.80387,9e-05,19.95219]
[1777266991104,43.45,78030.68,0.0,0.80001,9e-05,20.17445]
[1777266992119,43.45,78022.95,0.0,0.79932,9e-05,20.21435]
[1777266993126,43.45,78017.54,0.0,0.79885,9e-05,20.24165]
[1777266995137,43.44,78035.41,0.0,0.80048,9e-05,20.14763]
[1777266996145,43.44,78041.56,0.0,0.80103,9e-05,20.11575]
[1777266997156,43.44,78046.67,0.0,0.80148,9e-05,20.08928]
[1777266998164,43.44,78074.66,0.0,0.80397,9e-05,19.94406]
[1777266999171,43.44,78101.26,0.0,0.8063,9e-05,19.8058]
[1777267001193,43.44,78110.04,0.0,0.80707,9e-05,19.7602]
[1777267002195,43.44,78131.61,0.0,0.80895,9e-05,19.64766]
[1777267003208,43.44,78145.63,0.0,0.81016,9e-05,19.57433]
[1777267004213,43.44,78148.39,0.0,0.8104,9e-05,19.56004]
[1777267005220,43.44,78154.75,0.0,0.81095,9e-05,19.52691]
[1777267006235,43.44,78160.98,0.0,0.81148,9e-05,19.49423]
[1777267007241,43.44,78193.1,0.0,0.81424,9e-05,19.32561]
[1777267008243,43.44,78193.1,0.0,0.81423,9e-05,19.32574]
[1777267009248,43.44,78201.94,0.0,0.81498,9e-05,19.27939]
[1777267012276,43.44,78209.08,0.0,0.81559,8e-05,19.24181]
[1777267014283,43.44,78199.18,0.0,0.81475,9e-05,19.29385]
[1777267015290,43.44,78199.35,0.0,0.81477,9e-05,19.29293]
[1777267016297,43.44,78193.81,0.0,0.81429,9e-05,19.32217]
[1777267018313,43.44,78189.14,0.0,0.81389,9e-05,19.34676]
[1777267022890,43.44,78134.18,0.0,0.80917,9e-05,19.63444]
[1777267024376,43.44,78106.13,0.0,0.80673,9e-05,19.78067]
[1777267025377,43.44,78116.93,0.0,0.80767,9e-05,19.72435]
[1777267026385,43.44,78131.23,0.0,0.80891,9e-05,19.64969]
[1777267027391,43.44,78148.51,0.0,0.81041,9e-05,19.55927]
[1777267028400,43.44,78124.73,0.0,0.80835,9e-05,19.68371]
[1777267029407,43.44,78091.3,0.0,0.80542,9e-05,19.85794]
[1777267030413,43.44,78065.28,0.0,0.80313,9e-05,19.99314]
[1777267031419,43.44,78044.98,0.0,0.80132,9e-05,20.09851]
[1777267032961,43.44,78026.99,0.0,0.79972,9e-05,20.19152]
[1777267033435,43.44,78033.28,0.0,0.80028,9e-05,20.15903]
[1777267034444,43.44,78033.28,0.0,0.80028,9e-05,20.159]
[1777267035448,43.44,78042.28,0.0,0.80109,9e-05,20.11228]
[1777267036455,43.44,78052.06,0.0,0.80196,9e-05,20.06165]
[1777267037463,43.44,78055.05,0.0,0.80222,9e-05,20.04617]
[1777267038472,43.44,78068.37,0.0,0.8034,9e-05,19.97717]
[1777267040484,43.44,78074.63,0.0,0.80395,9e-05,19.9447]
[1777267041490,43.44,78085.6,0.0,0.80493,9e-05,19.88714]
[1777267043036,43.44,78099.91,0.0,0.80619,9e-05,19.81246]
[1777267044510,43.44,78098.9,0.0,0.8061,9e-05,19.81763]
[1777267045521,43.44,78107.91,0.0,0.8069,9e-05,19.77046]
[1777267046524,43.44,78107.98,0.0,0.80691,9e-05,19.76972]
[1777267051563,43.44,78095.86,0.0,0.80588,9e-05,19.82846]
[1777267053111,43.44,78085.74,0.0,0.805,9e-05,19.8809]
[1777267053574,43.44,78085.74,0.0,0.805,9e-05,19.88069]
[1777267058612,43.43,78095.56,0.0,0.80587,9e-05,19.82884]
[1777267059616,43.43,78105.32,0.0,0.80674,9e-05,19.77755]
[1777267060623,43.43,78110.67,0.0,0.80721,9e-05,19.74932]
[1777267063182,43.43,78114.56,0.0,0.80756,9e-05,19.72845]
[1777267065661,43.43,78135.2,0.0,0.80937,9e-05,19.6199]
[1777267066668,43.43,78147.56,0.0,0.81044,9e-05,19.55507]
[1777267067674,43.43,78150.58,0.0,0.8107,9e-05,19.5392]
[1777267068686,43.43,78140.95,0.0,0.80987,9e-05,19.5897]
[1777267069690,43.43,78144.68,0.0,0.81019,9e-05,19.5702]
[1777267070695,43.43,78129.88,0.0,0.80891,9e-05,19.64767]
[1777267071702,43.43,78132.61,0.0,0.80914,9e-05,19.63333]
[1777267073264,43.43,78124.68,0.0,0.80846,9e-05,19.67474]
[1777267074727,43.43,78072.08,0.0,0.80384,9e-05,19.94895]
[1777267075751,43.43,78059.13,0.0,0.80269,9e-05,20.01625]
[1777267076746,43.43,78042.63,0.0,0.80122,9e-05,20.10174]
[1777267078766,43.43,78052.54,0.0,0.80211,9e-05,20.05029]
[1777267079767,43.43,78047.6,0.0,0.80167,9e-05,20.07573]
[1777267081787,43.43,78064.04,0.0,0.80313,9e-05,19.99049]
[1777267082789,43.43,78084.84,0.0,0.80497,9e-05,19.88241]
[1777267083805,43.43,78066.79,0.0,0.80338,9e-05,19.97613]
[1777267084803,43.42,78056.57,0.0,0.80248,9e-05,20.02857]
[1777267085810,43.42,78064.1,0.0,0.80315,9e-05,19.98927]
[1777267088831,43.42,78057.19,0.0,0.80255,9e-05,20.02438]
[1777267089838,43.42,78046.11,0.0,0.80157,9e-05,20.08147]
[1777267092864,43.42,78056.2,0.0,0.80248,9e-05,20.02826]
[1777267093868,43.42,78049.67,0.0,0.80191,9e-05,20.06192]
[1777267094872,43.42,78044.33,0.0,0.80143,9e-05,20.08936]
[1777267095883,43.41,78032.77,0.0,0.80041,9e-05,20.14889]
[1777267096891,43.41,78045.79,0.0,0.80157,9e-05,20.08123]
[1777267097901,43.41,78045.79,0.0,0.80158,9e-05,20.08101]
[1777267099911,43.41,78066.02,0.0,0.80338,9e-05,19.97557]
[1777267101931,43.41,78052.62,0.0,0.8022,9e-05,20.0447]
[1777267103958,43.41,78077.59,0.0,0.80442,9e-05,19.91465]
[1777267105970,43.41,78083.15,0.0,0.80491,9e-05,19.88553]
[1777267111009,43.41,78089.7,0.0,0.80552,9e-05,19.84698]
[1777267116049,43.4,78091.49,0.0,0.80571,9e-05,19.83612]
[1777267117075,43.4,78083.93,0.0,0.80505,9e-05,19.87517]
[1777267118071,43.4,78075.47,0.0,0.80431,9e-05,19.91882]
[1777267119083,43.4,78041.61,0.0,0.8013,9e-05,20.09449]
[1777267120109,43.4,78052.05,0.0,0.80223,9e-05,20.04034]
[1777267121109,43.4,78058.11,0.0,0.80277,9e-05,20.0089]
[1777267122111,43.4,78047.37,0.0,0.80182,9e-05,20.06455]
[1777267123118,43.4,78038.11,0.0,0.801,9e-05,20.11228]
[1777267128157,43.39,78040.46,0.0,0.80123,9e-05,20.09887]
[1777267129161,43.39,78045.49,0.0,0.80168,9e-05,20.07261]
[1777267130173,43.39,78055.07,0.0,0.80253,9e-05,20.02278]
[1777267132185,43.39,78038.27,0.0,0.80104,9e-05,20.10962]
[1777267133191,43.39,78033.03,0.0,0.80057,9e-05,20.13658]
[1777267135206,43.39,78038.32,0.0,0.80105,9e-05,20.1088]
[1777267136212,43.39,78045.86,0.0,0.80173,9e-05,20.06946]
[1777267137219,43.39,78058.99,0.0,0.8029,9e-05,20.00112]
[1777267138226,43.39,78062.61,0.0,0.80322,9e-05,19.98219]
[1777267140240,43.39,78064.13,0.0,0.80336,9e-05,19.97405]
[1777267142254,43.39,78053.89,0.0,0.80246,9e-05,20.02688]
[1777267143261,43.39,78050.82,0.0,0.80219,9e-05,20.04257]
[1777267145277,43.38,78055.84,0.0,0.80264,9e-05,20.01601]
[1777267147289,43.38,78058.3,0.0,0.80287,9e-05,20.00281]
[1777267148296,43.38,78051.59,0.0,0.80228,9e-05,20.03754]
[1777267149302,43.38,78050.02,0.0,0.80214,9e-05,20.04554]
[1777267150310,43.38,78055.23,0.0,0.80261,9e-05,20.01822]
[1777267151319,43.38,78071.65,0.0,0.80407,9e-05,19.93263]
[1777267152325,43.38,78071.94,0.0,0.80409,9e-05,19.93098]
[1777267155352,43.38,78065.63,0.0,0.80354,9e-05,19.96336]
[1777267156352,43.38,78057.15,0.0,0.80279,9e-05,20.00731]
[1777267157359,43.38,78049.55,0.0,0.80212,9e-05,20.04672]
[1777267158366,43.38,78044.16,0.0,0.80164,9e-05,20.07459]
[1777267162393,43.38,78049.37,0.0,0.80211,9e-05,20.0469]
[1777267164408,43.37,78057.39,0.0,0.80283,9e-05,20.00487]
[1777267165414,43.37,78062.75,0.0,0.80331,9e-05,19.97682]
[1777267167429,43.37,78050.48,0.0,0.80222,9e-05,20.04039]
[1777267168436,43.37,78050.74,0.0,0.80225,9e-05,20.03898]
[1777267173472,43.37,78045.34,0.0,0.80181,9e-05,20.06247]
[1777267177500,43.37,78054.36,0.0,0.80262,9e-05,20.01484]
[1777267178509,43.37,78056.31,0.0,0.8028,9e-05,20.0046]
[1777267184159,43.37,78044.15,0.0,0.80172,9e-05,20.06736]
[1777267186563,43.37,78041.72,0.0,0.80151,9e-05,20.07982]
[1777267191599,43.37,78043.23,0.0,0.80165,9e-05,20.07162]
[1777267196634,43.36,78044.69,0.0,0.80178,9e-05,20.06374]
[1777267201669,43.36,78040.49,0.0,0.80141,9e-05,20.08522]
[1777267204300,43.36,78032.16,0.0,0.80067,9e-05,20.12811]
[1777267205700,43.36,78014.04,0.0,0.79905,9e-05,20.22175]
[1777267207723,43.36,78004.22,0.0,0.79817,9e-05,20.27247]
[1777267208749,43.36,78003.58,0.0,0.79811,9e-05,20.27572]
[1777267210771,43.36,77997.56,0.0,0.79757,9e-05,20.30678]
[1777267211778,43.36,77972.04,0.0,0.79525,9e-05,20.43816]
[1777267212782,43.36,77931.57,0.0,0.79155,9e-05,20.64557]
[1777267214400,43.36,77906.48,0.0,0.78924,9e-05,20.77341]
[1777267214808,43.36,77906.48,0.0,0.78923,9e-05,20.77382]
[1777267215809,43.37,77922.21,0.0,0.79067,9e-05,20.69452]
[1777267216815,43.37,77929.89,0.0,0.79137,9e-05,20.65572]
[1777267217818,43.37,77937.1,0.0,0.79203,9e-05,20.6189]
[1777267218824,43.37,77918.34,0.0,0.79029,9e-05,20.71517]
[1777267219835,43.37,77914.52,0.0,0.78994,9e-05,20.73451]
[1777267222854,43.38,77899.97,0.0,0.78854,9e-05,20.81195]
[1777267224467,43.38,77900.81,0.0,0.7886,9e-05,20.80828]
[1777267225876,43.38,77912.65,0.0,0.7897,9e-05,20.74829]
[1777267226882,43.38,77920.73,0.0,0.79044,9e-05,20.70741]
[1777267227920,43.39,77926.53,0.0,0.79097,9e-05,20.67817]
[1777267228898,43.39,77964.26,0.0,0.79443,9e-05,20.48513]
[1777267230913,43.38,77983.71,0.0,0.7962,9e-05,20.38502]
[1777267231924,43.38,78004.94,0.0,0.79814,9e-05,20.27196]
[1777267232940,43.39,78007.78,0.0,0.7984,9e-05,20.25736]
[1777267234541,43.39,78000.75,0.0,0.79776,9e-05,20.29382]
[1777267235948,43.39,77997.32,0.0,0.79745,9e-05,20.31154]
[1777267237969,43.39,77996.49,0.0,0.79738,9e-05,20.31564]
[1777267238971,43.38,78002.65,0.0,0.79794,9e-05,20.28369]
[1777267239975,43.38,78006.21,0.0,0.79826,9e-05,20.26523]
[1777267243007,43.38,78004.42,0.0,0.7981,9e-05,20.27421]
[1777267244611,43.38,77999.0,0.0,0.79762,9e-05,20.30189]
[1777267247064,43.38,77978.58,0.0,0.79577,9e-05,20.40667]
[1777267248072,43.38,77953.38,0.0,0.79348,9e-05,20.53588]
[1777267249079,43.38,77955.58,0.0,0.79368,9e-05,20.52442]
[1777267250087,43.38,77964.42,0.0,0.79449,9e-05,20.4791]
[1777267251093,43.38,77970.99,0.0,0.79509,9e-05,20.44523]
[1777267252100,43.38,77980.59,0.0,0.79596,9e-05,20.39579]
[1777267253107,43.38,77989.48,0.0,0.79677,9e-05,20.34988]
[1777267254113,43.38,77992.65,0.0,0.79706,9e-05,20.33342]
[1777267258141,43.38,78004.53,0.0,0.79814,9e-05,20.2717]
[1777267259149,43.38,78010.17,0.0,0.79865,9e-05,20.24243]
[1777267262206,43.37,77980.64,0.0,0.79599,9e-05,20.39407]
[1777267263211,43.38,77980.64,0.0,0.79599,9e-05,20.39412]
[1777267264203,43.38,77964.98,0.0,0.79457,9e-05,20.47456]
[1777267265213,43.37,77963.09,0.0,0.7944,9e-05,20.48399]
[1777267269241,43.37,77944.67,0.0,0.79272,9e-05,20.57803]
[1777267270288,43.37,77945.9,0.0,0.79284,9e-05,20.57165]
[1777267271295,43.37,77932.62,0.0,0.79162,9e-05,20.63954]
[1777267272303,43.37,77924.11,0.0,0.79084,9e-05,20.6829]
[1777267273309,43.37,77924.58,0.0,0.79088,9e-05,20.68035]
[1777267274332,43.37,77931.2,0.0,0.79149,9e-05,20.64641]
[1777267276334,43.37,77953.47,0.0,0.79354,9e-05,20.53213]
[1777267277338,43.37,77990.82,0.0,0.79694,9e-05,20.34006]
[1777267279350,43.37,78009.08,0.0,0.7986,9e-05,20.24566]
[1777267280363,43.37,78020.33,0.0,0.79961,9e-05,20.18755]
[1777267281367,43.37,78025.64,0.0,0.80008,9e-05,20.16008]
[1777267282371,43.37,78023.4,0.0,0.79988,9e-05,20.17186]
[1777267287404,43.37,78023.3,0.0,0.79987,9e-05,20.17256]
[1777267292439,43.37,78027.16,0.0,0.80023,9e-05,20.14922]
[1777267295483,43.37,77999.2,0.0,0.79771,9e-05,20.29407]
[1777267296475,43.37,77987.27,0.0,0.79663,9e-05,20.35558]
[1777267297482,43.37,77989.07,0.0,0.79679,9e-05,20.34627]
[1777267300511,43.37,77983.09,0.0,0.79625,9e-05,20.37704]
[1777267302517,43.37,77971.99,0.0,0.79525,9e-05,20.43388]
[1777267303523,43.37,77971.16,0.0,0.79517,9e-05,20.43805]
[1777267304529,43.37,77979.87,0.0,0.79597,9e-05,20.3931]
[1777267305540,43.37,77993.13,0.0,0.79717,9e-05,20.32465]
[1777267306544,43.37,77997.4,0.0,0.79756,9e-05,20.30254]
[1777267307553,43.37,78008.78,0.0,0.79859,9e-05,20.24368]
[1777267308561,43.37,78009.75,0.0,0.79868,9e-05,20.2386]
[1777267310574,43.37,78014.81,0.0,0.79913,9e-05,20.21234]
[1777267312585,43.37,78008.98,0.0,0.79861,9e-05,20.24242]
[1777267315611,43.37,78004.58,0.0,0.79822,9e-05,20.26487]
[1777267316618,43.37,77983.7,0.0,0.79633,9e-05,20.37238]
[1777267317625,43.37,77986.89,0.0,0.79662,9e-05,20.35585]
[1777267321653,43.37,77976.62,0.0,0.79569,9e-05,20.40863]
[1777267322660,43.37,77973.15,0.0,0.79538,9e-05,20.42639]
[1777267323667,43.37,77964.8,0.0,0.79462,9e-05,20.46918]
[1777267324673,43.37,77964.68,0.0,0.79461,9e-05,20.46963]
[1777267328707,43.36,77948.56,0.0,0.79315,9e-05,20.55182]
[1777267329709,43.36,77916.66,0.0,0.79022,9e-05,20.71467]
[1777267330717,43.37,77909.24,0.0,0.78952,9e-05,20.75288]
[1777267331724,43.37,77909.23,0.0,0.78952,9e-05,20.75331]
[1777267333737,43.37,77901.9,0.0,0.78882,9e-05,20.79135]
[1777267335314,43.37,77870.91,0.0,0.78592,9e-05,20.94923]
[1777267336929,43.37,77864.48,0.0,0.78532,9e-05,20.98197]
[1777267337782,43.37,77843.03,0.0,0.7833,9e-05,21.09029]
[1777267339794,43.38,77843.46,0.0,0.78333,9e-05,21.08851]
[1777267340802,43.38,77853.95,0.0,0.78432,9e-05,21.03587]
[1777267341809,43.38,77851.6,0.0,0.78409,9e-05,21.04796]
[1777267343825,43.38,77869.39,0.0,0.78575,9e-05,20.95856]
[1777267345400,43.38,77905.14,0.0,0.78907,9e-05,20.77792]
[1777267346845,43.38,77889.62,0.0,0.78762,9e-05,20.85714]
[1777267347851,43.38,77889.54,0.0,0.78761,9e-05,20.85791]
[1777267348858,43.38,77898.44,0.0,0.78843,9e-05,20.81309]
[1777267349872,43.39,77899.29,0.0,0.7885,9e-05,20.80917]
[1777267350872,43.39,77912.05,0.0,0.78968,9e-05,20.74473]
[1777267351882,43.39,77914.17,0.0,0.7899,9e-05,20.73014]
[1777267352886,43.39,77919.34,0.0,0.79038,9e-05,20.70367]
[1777267355093,43.39,77928.99,0.0,0.79127,9e-05,20.65427]
[1777267356953,43.38,77906.37,0.0,0.78918,9e-05,20.76937]
[1777267357961,43.39,77909.42,0.0,0.78946,9e-05,20.75423]
[1777267358968,43.39,77916.81,0.0,0.79014,9e-05,20.717]
[1777267359978,43.39,77923.34,0.0,0.79074,9e-05,20.68359]
[1777267360988,43.39,77923.98,0.0,0.7908,9e-05,20.68013]
[1777267366022,43.39,77922.31,0.0,0.79066,9e-05,20.68834]
[1777267367028,43.39,77913.89,0.0,0.78988,9e-05,20.73115]
[1777267368035,43.38,77908.78,0.0,0.78941,9e-05,20.75702]
[1777267369041,43.39,77901.27,0.0,0.78871,9e-05,20.79557]
[1777267370050,43.39,77900.7,0.0,0.78865,9e-05,20.7988]
[1777267372063,43.39,77882.13,0.0,0.7869,9e-05,20.89392]
[1777267373075,43.39,77871.71,0.0,0.78593,9e-05,20.94663]
[1777267374079,43.39,77873.32,0.0,0.78608,9e-05,20.93875]
[1777267375609,43.39,77888.8,0.0,0.78751,9e-05,20.86099]
[1777267378105,43.4,77888.93,0.0,0.78751,9e-05,20.86096]
[1777267380118,43.4,77878.96,0.0,0.78657,9e-05,20.91243]
[1777267381128,43.4,77870.55,0.0,0.78578,9e-05,20.95494]
[1777267382133,43.4,77855.96,0.0,0.78441,9e-05,21.02904]
[1777267383151,43.4,77848.52,0.0,0.78371,9e-05,21.06649]
[1777267384154,43.4,77839.07,0.0,0.78281,9e-05,21.11436]
[1777267385695,43.41,77834.44,0.0,0.78236,9e-05,21.13858]
[1777267387184,43.41,77828.78,0.0,0.7818,9e-05,21.16822]
[1777267388186,43.42,77858.33,0.0,0.78454,9e-05,21.02186]
[1777267391211,43.42,77844.49,0.0,0.78323,9e-05,21.09216]
[1777267392211,43.42,77859.72,0.0,0.78466,9e-05,21.01581]
[1777267393220,43.42,77866.48,0.0,0.78529,9e-05,20.98174]
[1777267394226,43.42,77867.63,0.0,0.78539,9e-05,20.97625]
[1777267396257,43.43,77883.8,0.0,0.78688,9e-05,20.89555]
[1777267398272,43.43,77899.61,0.0,0.78834,9e-05,20.81621]
[1777267399278,43.43,77906.58,0.0,0.78898,9e-05,20.7813]
[1777267404314,43.44,77910.89,0.0,0.78934,9e-05,20.76175]
[1777267409349,43.45,77902.09,0.0,0.78848,9e-05,20.80912]
[1777267410357,43.45,77894.68,0.0,0.78778,9e-05,20.84716]
[1777267411364,43.45,77898.0,0.0,0.7881,9e-05,20.82705]
[1777267412372,43.45,77905.99,0.0,0.78884,9e-05,20.78701]
[1777267413376,43.45,77914.28,0.0,0.78959,9e-05,20.74545]
[1777267414386,43.46,77913.03,0.0,0.78947,9e-05,20.75236]
[1777267419419,43.46,77915.49,0.0,0.78965,9e-05,20.7427]
[1777267421471,43.47,77924.02,0.0,0.79041,9e-05,20.70048]
[1777267422444,43.47,77895.01,0.0,0.78772,9e-05,20.84823]
[1777267423448,43.47,77883.77,0.0,0.78667,9e-05,20.90536]
[1777267424461,43.47,77882.85,0.0,0.78658,9e-05,20.91025]
[1777267427475,43.48,77889.75,0.0,0.78721,9e-05,20.87616]
[1777267430499,43.48,77897.55,0.0,0.78792,9e-05,20.83758]
[1777267431506,43.48,77912.6,0.0,0.78931,9e-05,20.76165]
[1777267432511,43.48,77921.6,0.0,0.79013,9e-05,20.71627]
[1777267433522,43.48,77930.2,0.0,0.79092,9e-05,20.67292]
[1777267434524,43.48,77925.98,0.0,0.79052,9e-05,20.69479]
[1777267436543,43.49,77919.43,0.0,0.7899,9e-05,20.72884]
[1777267438552,43.49,77927.25,0.0,0.79061,9e-05,20.68982]
[1777267439562,43.49,77933.6,0.0,0.79119,9e-05,20.65792]
[1777267441574,43.49,77937.63,0.0,0.79154,9e-05,20.63832]
[1777267446609,43.5,77931.71,0.0,0.79096,9e-05,20.67092]
[1777267447628,43.5,77922.01,0.0,0.79006,9e-05,20.72076]
[1777267448628,43.5,77918.17,0.0,0.78969,9e-05,20.74074]
[1777267449634,43.51,77912.43,0.0,0.78916,9e-05,20.77032]
[1777267450642,43.51,77906.31,0.0,0.78858,9e-05,20.80175]
[1777267453662,43.51,77917.06,0.0,0.78955,9e-05,20.74848]
[1777267454670,43.51,77919.63,0.0,0.78978,9e-05,20.7359]
[1777267455676,43.51,77911.34,0.0,0.78901,9e-05,20.7784]
[1777267456693,43.52,77910.85,0.0,0.78896,9e-05,20.7813]
[1777267457692,43.52,77916.35,0.0,0.78946,9e-05,20.75384]
[1777267459706,43.52,77921.33,0.0,0.7899,9e-05,20.72949]
[1777267460710,43.52,77926.8,0.0,0.7904,9e-05,20.70221]
[1777267462725,43.53,77940.53,0.0,0.79164,9e-05,20.63349]
[1777267463732,43.53,77937.86,0.0,0.79138,9e-05,20.64769]
[1777267466752,43.53,77945.13,0.0,0.79202,9e-05,20.61271]
[1777267467765,43.54,77948.12,0.0,0.79229,9e-05,20.5977]
[1777267469774,43.54,77943.1,0.0,0.79182,9e-05,20.62369]
[1777267473801,43.54,77948.49,0.0,0.79232,9e-05,20.59331]
[1777267475816,43.54,77952.03,0.0,0.79264,9e-05,20.57576]
[1777267476823,43.54,77959.53,0.0,0.79332,9e-05,20.53766]
[1777267477834,43.54,77972.94,0.0,0.79454,9e-05,20.46937]
[1777267478838,43.54,77975.73,0.0,0.79479,9e-05,20.45537]
[1777267480851,43.54,77983.99,0.0,0.79553,9e-05,20.41359]
[1777267482866,43.55,77989.51,0.0,0.79602,9e-05,20.38566]
[1777267487900,43.55,77991.35,0.0,0.79617,9e-05,20.37716]
[1777267492934,43.55,77990.83,0.0,0.7961,9e-05,20.38109]
[1777267493945,43.55,77978.21,0.0,0.79496,9e-05,20.44592]
[1777267494948,43.55,77980.12,0.0,0.79513,9e-05,20.43628]
[1777267496620,43.55,77988.61,0.0,0.79589,9e-05,20.39308]
[1777267499984,43.56,77993.12,0.0,0.79629,9e-05,20.37037]
[1777267504018,43.56,77986.68,0.0,0.7957,9e-05,20.40387]
[1777267509050,43.56,77989.68,0.0,0.79596,9e-05,20.3892]
[1777267513079,43.56,77983.47,0.0,0.79539,9e-05,20.42153]
[1777267514084,43.56,77977.46,0.0,0.79484,9e-05,20.45236]
[1777267515091,43.56,77978.18,0.0,0.79491,9e-05,20.44875]
[1777267516771,43.56,77956.18,0.0,0.79291,9e-05,20.56108]
[1777267518113,43.56,77940.08,0.0,0.79143,9e-05,20.64304]
[1777267519120,43.56,77941.71,0.0,0.79158,9e-05,20.6352]
[1777267521135,43.57,77935.05,0.0,0.79095,9e-05,20.6699]
[1777267524155,43.57,77940.9,0.0,0.79146,9e-05,20.64162]
[1777267529191,43.58,77937.23,0.0,0.79108,9e-05,20.66295]
[1777267532212,43.59,77928.17,0.0,0.79025,9e-05,20.7067]
[1777267533218,43.59,77923.43,0.0,0.7898,9e-05,20.73117]
[1777267538254,43.6,77925.04,0.0,0.78991,9e-05,20.72516]
[1777267542286,43.6,77895.92,0.0,0.78719,9e-05,20.87409]
[1777267543292,43.6,77882.43,0.0,0.78594,9e-05,20.94226]
[1777267544315,43.6,77881.57,0.0,0.78585,9e-05,20.94678]
[1777267547323,43.61,77886.62,0.0,0.78631,9e-05,20.92194]
[1777267550351,43.61,77876.1,0.0,0.78532,9e-05,20.97543]
[1777267552365,43.61,77843.96,0.0,0.78231,9e-05,21.1367]
[1777267553371,43.61,77845.19,0.0,0.78242,9e-05,21.13066]
[1777267557398,43.61,77847.19,0.0,0.78261,9e-05,21.12095]
[1777267562432,43.61,77846.43,0.0,0.78252,9e-05,21.12556]
[1777267563440,43.61,77837.77,0.0,0.7817,9e-05,21.16888]
[1777267565454,43.61,77830.58,0.0,0.78103,9e-05,21.2048]
[1777267566461,43.61,77837.71,0.0,0.78169,9e-05,21.16947]
[1777267569482,43.62,77847.9,0.0,0.78264,9e-05,21.11901]
[1777267570497,43.62,77864.38,0.0,0.78418,9e-05,21.03684]
[1777267573512,43.62,77851.91,0.0,0.783,9e-05,21.09996]
[1777267574521,43.62,77836.56,0.0,0.78156,9e-05,21.1767]
[1777267576537,43.62,77845.43,0.0,0.78239,9e-05,21.13267]
[1777267577541,43.62,77845.43,0.0,0.78239,9e-05,21.13283]
[1777267578555,43.62,77856.41,0.0,0.78341,9e-05,21.07817]
[1777267580564,43.62,77860.5,0.0,0.78379,9e-05,21.05822]
[1777267581573,43.62,77867.68,0.0,0.78445,9e-05,21.02257]
[1777267584592,43.63,77857.9,0.0,0.78352,9e-05,21.0722]
[1777267585600,43.63,77854.89,0.0,0.78324,9e-05,21.08742]
[1777267590634,43.63,77855.5,0.0,0.78328,9e-05,21.08511]
[1777267594665,43.63,77861.09,0.0,0.78382,9e-05,21.054]
[1777267599698,43.64,77866.42,0.0,0.78431,9e-05,21.02814]
[1777267600707,43.64,77861.08,0.0,0.7838,9e-05,21.05507]
[1777267605742,43.64,77863.45,0.0,0.78401,9e-05,21.04416]
[1777267608763,43.64,77870.13,0.0,0.78462,9e-05,21.01135]
[1777267610777,43.64,77880.46,0.0,0.78557,9e-05,20.95999]
[1777267611784,43.64,77882.7,0.0,0.78578,9e-05,20.94901]
[1777267615811,43.65,77888.71,0.0,0.78632,9e-05,20.91988]
[1777267617828,43.65,77897.53,0.0,0.78712,9e-05,20.87613]
[1777267619840,43.65,77898.57,0.0,0.78721,9e-05,20.87163]
[1777267621854,43.65,77911.34,0.0,0.78838,9e-05,20.80803]
[1777267622861,43.66,77915.61,0.0,0.78876,9e-05,20.78695]
[1777267624875,43.66,77917.28,0.0,0.7889,9e-05,20.7795]
[1777267625882,43.66,77947.32,0.0,0.79165,9e-05,20.62801]
[1777267626889,43.66,77947.32,0.0,0.79164,9e-05,20.62832]
[1777267627895,43.66,77947.75,0.0,0.79167,9e-05,20.6266]
[1777267632931,43.67,77951.32,0.0,0.79195,9e-05,20.61114]
[1777267633938,43.67,77961.17,0.0,0.79285,9e-05,20.56125]
[1777267634950,43.67,77955.61,0.0,0.79234,9e-05,20.58965]
[1777267635951,43.67,77955.61,0.0,0.79234,9e-05,20.58977]
[1777267636959,43.68,77947.69,0.0,0.7916,9e-05,20.63056]
[1777267637966,43.68,77950.36,0.0,0.79184,9e-05,20.61723]
[1777267639980,43.68,77955.43,0.0,0.7923,9e-05,20.59198]
[1777267645039,43.68,77952.26,0.0,0.79199,9e-05,20.60911]
[1777267646042,43.68,77896.87,0.0,0.7869,9e-05,20.88881]
[1777267647050,43.68,77894.7,0.0,0.78669,9e-05,20.90042]
[1777267648058,43.69,77905.13,0.0,0.78765,9e-05,20.84817]
[1777267649064,43.69,77911.96,0.0,0.78827,9e-05,20.81404]
[1777267651078,43.69,77911.21,0.0,0.78822,9e-05,20.81469]
[1777267653092,43.69,77916.84,0.0,0.78873,9e-05,20.78694]
[1777267655106,43.69,77927.75,0.0,0.78972,9e-05,20.73263]
[1777267656113,43.69,77933.59,0.0,0.79025,9e-05,20.70355]
[1777267657119,43.7,77939.24,0.0,0.79076,9e-05,20.67545]
[1777267660140,43.7,77936.46,0.0,0.79047,9e-05,20.69104]
[1777267665176,43.71,77939.13,0.0,0.79067,9e-05,20.6801]
[1777267667885,43.72,77945.94,0.0,0.79127,9e-05,20.64719]
[1777267671218,43.72,77947.81,0.0,0.79142,9e-05,20.63929]
[1777267675246,43.73,77954.49,0.0,0.79199,9e-05,20.60752]
[1777267677955,43.73,77958.22,0.0,0.7923,9e-05,20.59027]
[1777267681288,43.74,77965.63,0.0,0.79295,9e-05,20.55439]
[1777267683301,43.74,77971.0,0.0,0.79342,9e-05,20.52822]
[1777267688026,43.75,77977.65,0.0,0.79398,9e-05,20.49677]
[1777267690351,43.75,77971.44,0.0,0.79341,9e-05,20.52841]
[1777267694379,43.76,77970.63,0.0,0.7933,9e-05,20.53494]
[1777267699414,43.77,77976.88,0.0,0.79382,9e-05,20.50564]
[1777267701429,43.77,77982.86,0.0,0.79436,9e-05,20.47533]
[1777267706464,43.77,77986.75,0.0,0.79471,9e-05,20.45586]
[1777267709503,43.77,77960.46,0.0,0.79232,9e-05,20.5895]
[1777267710509,43.77,77951.47,0.0,0.7915,9e-05,20.63546]
[1777267711516,43.77,77949.98,0.0,0.79138,9e-05,20.63965]
[1777267716551,43.78,77951.99,0.0,0.79153,9e-05,20.63144]
[1777267721587,43.79,77950.76,0.0,0.79138,9e-05,20.63983]
[1777267723602,43.79,77942.46,0.0,0.79061,9e-05,20.68272]
[1777267728640,43.8,77933.86,0.0,0.78978,9e-05,20.72833]
[1777267733671,43.8,77931.11,0.0,0.78949,9e-05,20.74427]
[1777267737699,43.81,77916.57,0.0,0.78813,9e-05,20.81903]
[1777267738707,43.81,77913.08,0.0,0.7878,9e-05,20.83688]
[1777267742737,43.81,77907.03,0.0,0.78722,9e-05,20.8684]
[1777267745756,43.82,77913.26,0.0,0.78778,9e-05,20.83823]
[1777267747770,43.82,77901.88,0.0,0.78672,9e-05,20.89591]
[1777267749787,43.82,77896.23,0.0,0.78619,9e-05,20.92477]
[1777267750791,43.82,77890.38,0.0,0.78564,9e-05,20.95403]
[1777267751798,43.82,77888.47,0.0,0.78546,9e-05,20.96399]
[1777267753811,43.83,77878.3,0.0,0.78451,9e-05,21.01512]
[1777267757841,43.83,77883.76,0.0,0.785,9e-05,20.98853]
[1777267762876,43.83,77887.01,0.0,0.78529,9e-05,20.97324]
[1777267763883,43.83,77896.95,0.0,0.78621,9e-05,20.92376]
[1777267764889,43.83,77904.27,0.0,0.78688,9e-05,20.88738]
[1777267765896,43.83,77903.12,0.0,0.78677,9e-05,20.89344]
[1777267766904,43.83,77896.75,0.0,0.78617,9e-05,20.92561]
[1777267768917,43.84,77892.25,0.0,0.78575,9e-05,20.94861]
[1777267773952,43.84,77890.32,0.0,0.78557,9e-05,20.95557]
[1777267775966,43.84,77883.09,0.0,0.7849,9e-05,20.99207]
[1777267777980,43.84,77876.32,0.0,0.78426,9e-05,21.02615]
[1777267781004,43.84,77885.96,0.0,0.78515,9e-05,20.97849]
[1777267782014,43.84,77895.45,0.0,0.78603,9e-05,20.93128]
[1777267783018,43.85,77895.96,0.0,0.78607,9e-05,20.92895]
[1777267784024,43.85,77878.15,0.0,0.78441,9e-05,21.01808]
[1777267785035,43.85,77878.38,0.0,0.78443,9e-05,21.01706]
[1777267788055,43.85,77884.27,0.0,0.78497,9e-05,20.98805]
[1777267793091,43.85,77887.57,0.0,0.78527,9e-05,20.97233]
[1777267795105,43.85,77881.17,0.0,0.78467,9e-05,21.00459]
[1777267798124,43.85,77876.03,0.0,0.78418,9e-05,21.03059]
[1777267799131,43.85,77846.33,0.0,0.78141,9e-05,21.17825]
[1777267800142,43.85,77838.74,0.0,0.7807,9e-05,21.21577]
[1777267801150,43.85,77835.2,0.0,0.78037,9e-05,21.23318]
[1777267802155,43.85,77827.19,0.0,0.77961,9e-05,21.27273]
[1777267803165,43.85,77826.47,0.0,0.77955,9e-05,21.27622]
[1777267807196,43.85,77816.45,0.0,0.7786,9e-05,21.32573]
[1777267809209,43.85,77809.52,0.0,0.77795,9e-05,21.35982]
[1777267810216,43.85,77804.69,0.0,0.77749,9e-05,21.38351]
[1777267814244,43.85,77796.79,0.0,0.77675,9e-05,21.42189]
[1777267815252,43.85,77807.21,0.0,0.77774,9e-05,21.37054]
[1777267817266,43.85,77806.36,0.0,0.77766,9e-05,21.3745]
[1777267818273,43.85,77801.27,0.0,0.77718,9e-05,21.39942]
[1777267820288,43.85,77784.51,0.0,0.77559,0.0001,21.48138]
[1777267821294,43.85,77781.86,0.0,0.77535,0.0001,21.49413]
[1777267823308,43.85,77753.38,0.0,0.77263,0.0001,21.63287]
[1777267824316,43.84,77749.73,0.0,0.7723,0.0001,21.64955]
[1777267828346,43.84,77743.33,0.0,0.77171,0.0001,21.6794]
[1777267831374,43.83,77732.66,0.0,0.77073,0.0001,21.72613]
[1777267833439,43.83,77737.44,0.0,0.77121,0.0001,21.70195]
[1777267837419,43.82,77743.04,0.0,0.77179,0.0001,21.67249]
[1777267838425,43.82,77732.26,0.0,0.77076,0.0001,21.72432]
[1777267839434,43.82,77738.39,0.0,0.77136,0.0001,21.69413]
[1777267843460,43.81,77744.74,0.0,0.77199,0.0001,21.6619]
[1777267844469,43.81,77745.62,0.0,0.7721,0.0001,21.65675]
[1777267845478,43.81,77752.78,0.0,0.77279,0.0001,21.62153]
[1777267846486,43.81,77762.52,0.0,0.77373,0.0001,21.57371]
[1777267847491,43.8,77768.53,0.0,0.77431,0.0001,21.54407]
[1777267849181,43.8,77776.36,0.0,0.77506,0.0001,21.50576]
[1777267850513,43.8,77798.76,0.0,0.7772,9e-05,21.39535]
[1777267851520,43.8,77811.16,0.0,0.77838,9e-05,21.33428]
[1777267852526,43.8,77816.59,0.0,0.77889,9e-05,21.30735]
[1777267855548,43.8,77823.85,0.0,0.77958,9e-05,21.27149]
[1777267856555,43.8,77826.66,0.0,0.77984,9e-05,21.25764]
[1777267859254,43.8,77765.28,0.0,0.77401,0.0001,21.55918]
[1777267859581,43.8,77765.28,0.0,0.77402,0.0001,21.55888]
[1777267861595,43.8,77770.79,0.0,0.77456,0.0001,21.53138]
[1777267866630,43.79,77752.15,0.0,0.7728,0.0001,21.62105]
[1777267871669,43.79,77758.52,0.0,0.77344,0.0001,21.58827]
[1777267874686,43.78,77764.96,0.0,0.77407,0.0001,21.55593]
[1777267875693,43.78,77770.93,0.0,0.77465,0.0001,21.52648]
[1777267876700,43.78,77783.83,0.0,0.77588,0.0001,21.46308]
[1777267877709,43.78,77789.41,0.0,0.77642,0.0001,21.43554]
[1777267879399,43.78,77812.14,0.0,0.77858,9e-05,21.32353]
[1777267882743,43.78,77806.68,0.0,0.77806,9e-05,21.3504]
[1777267885764,43.78,77812.72,0.0,0.77863,9e-05,21.32056]
[1777267889469,43.78,77826.0,0.0,0.77988,9e-05,21.25506]
[1777267890799,43.78,77833.88,0.0,0.78062,9e-05,21.21612]
[1777267892812,43.78,77842.7,0.0,0.78147,9e-05,21.1689]
[1777267896843,43.78,77852.7,0.0,0.7824,9e-05,21.11982]
[1777267899539,43.79,77861.33,0.0,0.7832,9e-05,21.07739]
[1777267903892,43.79,77848.7,0.0,0.782,9e-05,21.14091]
[1777267906912,43.79,77843.27,0.0,0.78149,9e-05,21.16836]
[1777267910941,43.79,77856.84,0.0,0.78274,9e-05,21.10165]
[1777267911947,43.79,77863.55,0.0,0.78337,9e-05,21.06852]
[1777267912955,43.79,77855.62,0.0,0.78262,9e-05,21.10821]
[1777267913962,43.8,77848.41,0.0,0.78194,9e-05,21.14423]
[1777267917991,43.8,77859.15,0.0,0.78293,9e-05,21.0917]
[1777267922019,43.8,77850.65,0.0,0.78212,9e-05,21.13488]
[1777267927053,43.8,77851.54,0.0,0.78219,9e-05,21.13138]
[1777267932089,43.81,77854.29,0.0,0.78243,9e-05,21.11875]
[1777267935110,43.81,77840.69,0.0,0.78114,9e-05,21.18686]
[1777267936118,43.81,77842.32,0.0,0.78129,9e-05,21.17891]
[1777267940148,43.81,77848.38,0.0,0.78185,9e-05,21.14932]
[1777267941155,43.81,77853.19,0.0,0.7823,9e-05,21.1256]
[1777267944177,43.82,77847.32,0.0,0.78174,9e-05,21.15518]
[1777267946191,43.82,77840.78,0.0,0.78112,9e-05,21.18782]
[1777267948205,43.82,77836.17,0.0,0.78069,9e-05,21.21078]
[1777267952233,43.82,77842.14,0.0,0.78127,9e-05,21.17778]
[1777267953240,43.82,77854.66,0.0,0.78244,9e-05,21.11576]
[1777267954249,43.82,77853.05,0.0,0.78229,9e-05,21.12394]
[1777267959282,43.82,77849.93,0.0,0.78198,9e-05,21.14022]
[1777267960291,43.82,77840.52,0.0,0.78109,9e-05,21.18704]
[1777267961297,43.82,77838.42,0.0,0.7809,9e-05,21.19754]
[1777267964323,43.82,77815.11,0.0,0.7787,9e-05,21.31295]
[1777267965329,43.82,77810.03,0.0,0.77822,9e-05,21.33793]
[1777267967345,43.82,77818.76,0.0,0.77904,9e-05,21.29472]
[1777267968354,43.82,77830.27,0.0,0.78013,9e-05,21.23784]
[1777267969358,43.82,77838.45,0.0,0.7809,9e-05,21.19736]
[1777267970366,43.82,77837.91,0.0,0.78085,9e-05,21.20016]
[1777267973386,43.82,77831.37,0.0,0.78023,9e-05,21.23272]
[1777267978420,43.82,77831.05,0.0,0.78019,9e-05,21.23446]
[1777267983455,43.82,77832.74,0.0,0.78035,9e-05,21.22625]
[1777267987489,43.82,77825.69,0.0,0.77969,9e-05,21.2612]
[1777267988496,43.82,77805.92,0.0,0.77782,9e-05,21.35858]
[1777267993532,43.82,77812.63,0.0,0.77846,9e-05,21.32503]
[1777267994538,43.82,77818.69,0.0,0.77904,9e-05,21.29511]
[1777267995545,43.82,77824.83,0.0,0.77962,9e-05,21.26481]
[1777268000581,43.82,77821.69,0.0,0.77932,9e-05,21.28042]
[1777268005616,43.82,77817.36,0.0,0.77891,9e-05,21.30171]
[1777268007631,43.82,77812.33,0.0,0.77844,9e-05,21.32638]
[1777268010651,43.82,77818.33,0.0,0.77901,9e-05,21.29662]
[1777268011658,43.82,77823.43,0.0,0.77951,9e-05,21.26773]
[1777268014679,43.82,77831.19,0.0,0.78024,9e-05,21.22948]
[1777268015686,43.82,77838.39,0.0,0.78092,9e-05,21.19394]
[1777268018719,43.82,77847.44,0.0,0.78176,9e-05,21.14945]
[1777268022736,43.83,77853.64,0.0,0.78233,9e-05,21.11935]
[1777268025757,43.83,77860.4,0.0,0.78295,9e-05,21.08622]
[1777268030474,43.83,77865.51,0.0,0.78342,9e-05,21.06149]
[1777268035827,43.83,77871.44,0.0,0.78395,9e-05,21.03286]
[1777268040545,43.84,77881.66,0.0,0.78489,9e-05,20.98289]
[1777268042877,43.84,77873.83,0.0,0.78415,9e-05,21.02229]
[1777268047912,43.84,77877.39,0.0,0.78447,9e-05,21.00537]
[1777268048919,43.84,77884.09,0.0,0.78509,9e-05,20.97217]
[1777268050614,43.84,77871.44,0.0,0.78391,9e-05,21.03554]
[1777268055974,43.85,77873.25,0.0,0.78406,9e-05,21.02724]
[1777268056976,43.85,77878.96,0.0,0.78459,9e-05,20.99886]
[1777268062010,43.85,77883.67,0.0,0.78502,9e-05,20.97584]
[1777268067045,43.85,77881.25,0.0,0.78478,9e-05,20.98873]
[1777268072081,43.85,77879.38,0.0,0.78462,9e-05,20.99518]
[1777268073088,43.85,77865.33,0.0,0.78331,9e-05,21.06522]
[1777268077115,43.86,77873.26,0.0,0.78404,9e-05,21.02616]
[1777268078123,43.86,77880.61,0.0,0.78472,9e-05,20.98971]
[1777268081144,43.86,77874.17,0.0,0.78411,9e-05,21.02227]
[1777268086178,43.86,77872.29,0.0,0.78393,9e-05,21.0322]
[1777268091213,43.86,77869.89,0.0,0.78369,9e-05,21.04469]
[1777268096248,43.86,77866.24,0.0,0.78335,9e-05,21.06329]
[1777268100276,43.86,77874.07,0.0,0.78407,9e-05,21.02465]
[1777268102291,43.86,77875.82,0.0,0.78423,9e-05,21.01618]
[1777268104304,43.87,77869.19,0.0,0.78361,9e-05,21.04943]
[1777268106327,43.87,77839.23,0.0,0.7808,9e-05,21.19825]
[1777268107339,43.87,77827.6,0.0,0.77971,9e-05,21.25565]
[1777268108346,43.87,77825.05,0.0,0.77947,9e-05,21.26809]
[1777268109360,43.87,77813.63,0.0,0.7784,9e-05,21.32425]
[1777268110357,43.86,77798.98,0.0,0.77701,9e-05,21.39618]
[1777268111367,43.86,77796.87,0.0,0.77681,9e-05,21.40636]
[1777268112380,43.86,77784.69,0.0,0.77566,0.0001,21.46588]
[1777268113381,43.86,77784.76,0.0,0.77567,0.0001,21.46528]
[1777268117409,43.86,77755.1,0.0,0.77285,0.0001,21.60905]
[1777268118417,43.86,77747.67,0.0,0.77215,0.0001,21.64478]
[1777268119423,43.86,77746.94,0.0,0.77209,0.0001,21.64788]
[1777268124464,43.85,77741.63,0.0,0.77162,0.0001,21.67151]
[1777268126473,43.84,77733.37,0.0,0.77084,0.0001,21.71068]
[1777268127480,43.84,77731.46,0.0,0.77066,0.0001,21.71944]
[1777268131508,43.83,77719.75,0.0,0.76959,0.0001,21.77037]
[1777268132514,43.83,77718.24,0.0,0.76946,0.0001,21.7771]
[1777268135546,43.82,77712.53,0.0,0.76894,0.0001,21.80294]
[1777268136552,43.82,77706.29,0.0,0.76834,0.0001,21.83244]
[1777268137558,43.82,77726.12,0.0,0.77028,0.0001,21.73598]
[1777268138567,43.82,77728.51,0.0,0.77052,0.0001,21.72388]
[1777268143601,43.81,77726.27,0.0,0.77035,0.0001,21.73215]
[1777268145615,43.8,77733.13,0.0,0.77103,0.0001,21.69786]
[1777268150650,43.79,77736.52,0.0,0.77141,0.0001,21.67854]
[1777268152663,43.79,77752.3,0.0,0.77295,0.0001,21.60096]
[1777268155684,43.79,77732.42,0.0,0.77105,0.0001,21.6965]
[1777268158705,43.78,77744.87,0.0,0.77228,0.0001,21.63471]
[1777268162735,43.77,77752.27,0.0,0.77302,0.0001,21.59722]
[1777268164748,43.77,77757.51,0.0,0.77353,0.0001,21.57099]
[1777268166763,43.77,77763.54,0.0,0.77412,0.0001,21.54096]
[1777268168779,43.77,77758.18,0.0,0.77362,0.0001,21.56658]
[1777268172807,43.76,77766.39,0.0,0.77442,0.0001,21.52529]
[1777268174822,43.76,77776.21,0.0,0.77537,0.0001,21.47669]
[1777268175824,43.76,77776.21,0.0,0.77538,0.0001,21.4765]
[1777268177838,43.76,77783.54,0.0,0.77608,0.0001,21.4402]
[1777268180877,43.76,77770.19,0.0,0.77481,0.0001,21.5054]
[1777268181873,43.76,77729.48,0.0,0.77091,0.0001,21.70332]
[1777268182880,43.75,77723.71,0.0,0.77036,0.0001,21.73086]
[1777268185903,43.75,77718.67,0.0,0.7699,0.0001,21.75382]
[1777268188924,43.74,77709.14,0.0,0.769,0.0001,21.79843]
[1777268192952,43.73,77719.28,0.0,0.77005,0.0001,21.74349]
[1777268196010,43.73,77682.65,0.0,0.7665,0.0001,21.9195]
[1777268198007,43.73,77658.32,0.0,0.76414,0.0001,22.03512]
[1777268199013,43.72,77653.6,0.0,0.76369,0.0001,22.0569]
[1777268200023,43.72,77675.25,0.0,0.76583,0.0001,21.95234]
[1777268201697,43.71,77685.05,0.0,0.76682,0.0001,21.90385]
[1777268203043,43.71,77676.23,0.0,0.76598,0.0001,21.94494]
[1777268204050,43.71,77662.99,0.0,0.76468,0.0001,22.00849]
[1777268205153,43.71,77648.27,0.0,0.76323,0.0001,22.07891]
[1777268206108,43.71,77634.59,0.0,0.76188,0.0001,22.14413]
[1777268207124,43.7,77625.11,0.0,0.76097,0.0001,22.18765]
[1777268208130,43.7,77614.45,0.0,0.75991,0.0001,22.23821]
[1777268209302,43.7,77624.01,0.0,0.76086,0.0001,22.19287]
[1777268210197,43.7,77671.34,0.0,0.76553,0.0001,21.96682]
[1777268211790,43.7,77678.15,0.0,0.7662,0.0001,21.93409]
[1777268212176,43.7,77678.15,0.0,0.76621,0.0001,21.93349]
[1777268213182,43.7,77673.08,0.0,0.76573,0.0001,21.95726]
[1777268215197,43.7,77670.51,0.0,0.76548,0.0001,21.96908]
[1777268218217,43.69,77690.0,0.0,0.76741,0.0001,21.87445]
[1777268219227,43.69,77695.66,0.0,0.76796,0.0001,21.84697]
[1777268220233,43.69,77706.95,0.0,0.76906,0.0001,21.79221]
[1777268221863,43.69,77717.03,0.0,0.77005,0.0001,21.74325]
[1777268223253,43.69,77708.89,0.0,0.76926,0.0001,21.78273]
[1777268224260,43.69,77707.94,0.0,0.76916,0.0001,21.78727]
[1777268225266,43.69,77731.96,0.0,0.77149,0.0001,21.6705]
[1777268226274,43.69,77737.07,0.0,0.77199,0.0001,21.64567]
[1777268231934,43.69,77705.86,0.0,0.76895,0.0001,21.79788]
[1777268232316,43.69,77693.19,0.0,0.76772,0.0001,21.85915]
[1777268233323,43.69,77693.25,0.0,0.76772,0.0001,21.85879]
[1777268234329,43.69,77695.64,0.0,0.76796,0.0001,21.84711]
[1777268236349,43.69,77705.61,0.0,0.76894,0.0001,21.79862]
[1777268237352,43.69,77701.11,0.0,0.7685,0.0001,21.82033]
[1777268239367,43.69,77691.33,0.0,0.76755,0.0001,21.86738]
[1777268244404,43.69,77657.7,0.0,0.76427,0.0001,22.02838]
[1777268245417,43.69,77652.64,0.0,0.76377,0.0001,22.05227]
[1777268247427,43.68,77666.28,0.0,0.76513,0.0001,21.9862]
[1777268248434,43.68,77674.73,0.0,0.76596,0.0001,21.9453]
[1777268249441,43.68,77680.51,0.0,0.76654,0.0001,21.91723]
[1777268250454,43.68,77700.31,0.0,0.76847,0.0001,21.82141]
[1777268251471,43.68,77705.01,0.0,0.76896,0.0001,21.79485]
[1777268252467,43.68,77682.13,0.0,0.76673,0.0001,21.90533]
[1777268253474,43.68,77660.0,0.0,0.76456,0.0001,22.01151]
[1777268254481,43.68,77639.85,0.0,0.76258,0.0001,22.10758]
[1777268255487,43.67,77632.49,0.0,0.76186,0.0001,22.14225]
[1777268256495,43.67,77633.06,0.0,0.76192,0.0001,22.13908]
[1777268258510,43.67,77623.16,0.0,0.76096,0.0001,22.18527]
[1777268259516,43.67,77621.79,0.0,0.76082,0.0001,22.1916]
[1777268260529,43.67,77627.1,0.0,0.76135,0.0001,22.16617]
[1777268264558,43.66,77640.47,0.0,0.76272,0.0001,22.10049]
[1777268265565,43.66,77646.12,0.0,0.76328,0.0001,22.07308]
[1777268268585,43.65,77646.56,0.0,0.76335,0.0001,22.06984]
[1777268273660,43.65,77652.29,0.0,0.76395,0.0001,22.04053]
[1777268274642,43.64,77620.58,0.0,0.76082,0.0001,22.19155]
[1777268275648,43.64,77609.13,0.0,0.75968,0.0001,22.24562]
[1777268276657,43.64,77600.83,0.0,0.75885,0.0001,22.28521]
[1777268277663,43.65,77599.69,0.0,0.75873,0.0001,22.29083]
[1777268282698,43.65,77611.37,0.0,0.75988,0.0001,22.23663]
[1777268283713,43.65,77611.31,0.0,0.75988,0.0001,22.23638]
[1777268284711,43.65,77589.67,0.0,0.75773,0.0001,22.33819]
[1777268285719,43.65,77584.5,0.0,0.75721,0.0001,22.36272]
[1777268286725,43.65,77594.01,0.0,0.75816,0.0001,22.31801]
[1777268287731,43.65,77582.21,0.0,0.75697,0.0001,22.37382]
[1777268288740,43.65,77579.58,0.0,0.75671,0.0001,22.38631]
[1777268290759,43.65,77592.98,0.0,0.75804,0.0001,22.3234]
[1777268291761,43.65,77606.06,0.0,0.75935,0.0001,22.26156]
[1777268292769,43.65,77611.24,0.0,0.75987,0.0001,22.23685]
[1777268293780,43.65,77622.9,0.0,0.76103,0.0001,22.18135]
[1777268294785,43.65,77647.22,0.0,0.76345,0.0001,22.06482]
[1777268295790,43.64,77665.64,0.0,0.76527,0.0001,21.9761]
[1777268296798,43.64,77666.98,0.0,0.76541,0.0001,21.96938]
[1777268297803,43.64,77660.46,0.0,0.76477,0.0001,22.00044]
[1777268298810,43.64,77662.21,0.0,0.76495,0.0001,21.99173]
[1777268299819,43.64,77655.44,0.0,0.76429,0.0001,22.02392]
[1777268301831,43.64,77658.12,0.0,0.76457,0.0001,22.01043]
[1777268302839,43.64,77669.18,0.0,0.76566,0.0001,21.95695]
[1777268303845,43.63,77675.59,0.0,0.7663,0.0001,21.92581]
[1777268305877,43.63,77677.53,0.0,0.7665,0.0001,21.916]
[1777268308881,43.63,77684.44,0.0,0.76719,0.0001,21.88201]
[1777268309890,43.63,77694.34,0.0,0.76816,0.0001,21.83393]
[1777268310908,43.63,77696.46,0.0,0.76837,0.0001,21.82353]
[1777268312912,43.63,77709.59,0.0,0.76967,0.0001,21.75588]
[1777268313921,43.63,77715.18,0.0,0.77022,0.0001,21.72865]
[1777268314926,43.63,77718.84,0.0,0.77058,0.0001,21.71082]
[1777268319962,43.63,77730.62,0.0,0.77172,0.0001,21.65346]
[1777268320969,43.63,77720.52,0.0,0.77074,0.0001,21.70279]
[1777268321980,43.63,77712.88,0.0,0.76999,0.0001,21.73994]
[1777268324995,43.63,77705.55,0.0,0.76928,0.0001,21.7754]
[1777268330033,43.63,77708.95,0.0,0.76962,0.0001,21.75865]
[1777268335068,43.63,77710.19,0.0,0.76974,0.0001,21.75242]
[1777268340103,43.63,77709.99,0.0,0.76973,0.0001,21.7532]
[1777268345139,43.62,77706.09,0.0,0.76935,0.0001,21.77185]
[1777268346146,43.62,77713.87,0.0,0.77011,0.0001,21.73401]
[1777268348161,43.62,77719.93,0.0,0.7707,0.0001,21.70452]
[1777268350175,43.62,77711.41,0.0,0.76987,0.0001,21.74595]
[1777268352820,43.62,77697.96,0.0,0.76857,0.0001,21.81107]
[1777268355209,43.62,77708.72,0.0,0.76962,0.0001,21.75853]
[1777268356215,43.62,77714.46,0.0,0.77018,0.0001,21.73058]
[1777268357227,43.62,77720.16,0.0,0.77073,0.0001,21.70282]
[1777268359238,43.62,77719.11,0.0,0.77063,0.0001,21.70798]
[1777268360244,43.62,77711.0,0.0,0.76984,0.0001,21.74747]
[1777268361251,43.62,77711.33,0.0,0.76987,0.0001,21.74584]
[1777268366286,43.62,77714.49,0.0,0.77018,0.0001,21.73038]
[1777268367294,43.62,77705.35,0.0,0.76929,0.0001,21.7748]
[1777268369307,43.62,77703.75,0.0,0.76914,0.0001,21.7825]
[1777268374343,43.62,77709.72,0.0,0.76975,0.0001,21.74955]
[1777268376356,43.62,77710.52,0.0,0.76983,0.0001,21.74567]
[1777268379377,43.62,77723.42,0.0,0.77108,0.0001,21.68292]
[1777268380384,43.62,77737.84,0.0,0.77247,0.0001,21.61259]
[1777268381390,43.62,77739.24,0.0,0.77261,0.0001,21.60592]
[1777268385419,43.62,77733.97,0.0,0.77208,0.0001,21.63236]
[1777268386425,43.62,77726.76,0.0,0.77138,0.0001,21.6677]
[1777268387433,43.63,77724.17,0.0,0.77113,0.0001,21.68044]
[1777268391461,43.63,77734.22,0.0,0.7721,0.0001,21.63171]
[1777268393112,43.63,77740.17,0.0,0.77267,0.0001,21.60277]
[1777268398526,43.63,77734.7,0.0,0.77212,0.0001,21.6305]
[1777268403181,43.63,77729.68,0.0,0.77162,0.0001,21.65572]
[1777268405576,43.63,77723.38,0.0,0.77101,0.0001,21.68666]
[1777268407592,43.63,77722.99,0.0,0.77097,0.0001,21.68871]
[1777268409617,43.64,77700.57,0.0,0.76879,0.0001,21.7978]
[1777268410623,43.64,77692.45,0.0,0.76799,0.0001,21.83709]
[1777268411629,43.63,77695.06,0.0,0.76825,0.0001,21.82436]
[1777268414666,43.63,77725.81,0.0,0.77124,0.0001,21.67479]
[1777268415665,43.63,77736.79,0.0,0.77231,0.0001,21.62119]
[1777268416669,43.63,77740.38,0.0,0.77265,0.0001,21.60379]
[1777268421704,43.64,77735.86,0.0,0.7722,0.0001,21.62659]
[1777268425733,43.64,77746.39,0.0,0.77321,0.0001,21.57562]
[1777268426740,43.64,77748.52,0.0,0.77341,0.0001,21.56537]
[1777268429760,43.64,77754.18,0.0,0.77394,0.0001,21.5382]
[1777268432782,43.64,77759.03,0.0,0.77442,0.0001,21.51136]
[1777268436810,43.65,77764.41,0.0,0.77493,0.0001,21.48545]
[1777268437817,43.65,77770.69,0.0,0.77553,0.0001,21.45438]
[1777268438826,43.65,77765.0,0.0,0.77499,0.0001,21.4822]
[1777268440840,43.64,77764.53,0.0,0.77495,0.0001,21.48412]
[1777268445873,43.64,77763.1,0.0,0.77483,0.0001,21.49025]
[1777268450910,43.64,77757.24,0.0,0.77429,0.0001,21.51796]
[1777268454941,43.63,77762.81,0.0,0.77484,0.0001,21.48971]
[1777268455944,43.63,77745.73,0.0,0.7732,0.0001,21.5733]
[1777268456952,43.63,77739.49,0.0,0.7726,0.0001,21.60402]
[1777268461987,43.64,77739.89,0.0,0.77262,0.0001,21.60276]
[1777268467026,43.63,77743.8,0.0,0.77301,0.0001,21.58305]
[1777268469041,43.63,77750.39,0.0,0.77365,0.0001,21.55054]
[1777268470046,43.63,77754.51,0.0,0.77405,0.0001,21.53026]
[1777268472068,43.63,77748.98,0.0,0.77352,0.0001,21.55728]
[1777268473075,43.63,77734.59,0.0,0.77212,0.0001,21.62788]
[1777268474082,43.63,77740.35,0.0,0.77268,0.0001,21.59957]
[1777268479116,43.63,77738.41,0.0,0.77251,0.0001,21.60845]
[1777268481132,43.63,77731.42,0.0,0.77184,0.0001,21.64233]
[1777268484153,43.63,77736.46,0.0,0.77233,0.0001,21.61725]
[1777268489189,43.62,77734.83,0.0,0.77219,0.0001,21.62456]
[1777268494225,43.62,77731.56,0.0,0.77191,0.0001,21.63618]
[1777268499259,43.62,77735.22,0.0,0.77227,0.0001,21.61768]
[1777268503288,43.62,77740.98,0.0,0.77284,0.0001,21.58911]
[1777268505302,43.62,77743.64,0.0,0.7731,0.0001,21.57597]
[1777268510336,43.62,77739.57,0.0,0.77271,0.0001,21.5956]
[1777268515372,43.61,77739.68,0.0,0.77273,0.0001,21.59452]
[1777268517386,43.61,77745.98,0.0,0.77334,0.0001,21.56353]
[1777268521414,43.61,77752.22,0.0,0.77395,0.0001,21.53271]
[1777268523427,43.61,77757.5,0.0,0.77446,0.0001,21.50671]
[1777268528464,43.61,77760.21,0.0,0.77472,0.0001,21.4933]
[1777268531484,43.61,77765.53,0.0,0.77523,0.0001,21.46714]
[1777268536518,43.61,77768.41,0.0,0.77552,0.0001,21.45225]
[1777268539542,43.61,77773.49,0.0,0.77601,0.0001,21.42675]
[1777268544575,43.61,77769.71,0.0,0.77567,0.0001,21.44459]
[1777268549611,43.6,77770.64,0.0,0.77577,0.0001,21.43917]
[1777268554645,43.6,77769.05,0.0,0.77566,0.0001,21.44246]
[1777268559681,43.6,77766.19,0.0,0.7754,0.0001,21.45562]
[1777268564715,43.59,77765.31,0.0,0.77533,0.0001,21.459]
[1777268569749,43.59,77768.94,0.0,0.7757,0.0001,21.4402]
[1777268574788,43.59,77769.61,0.0,0.77578,0.0001,21.43607]
[1777268577812,43.58,77786.47,0.0,0.7774,0.0001,21.35231]
[1777268578820,43.58,77786.47,0.0,0.7774,0.0001,21.35219]
[1777268579829,43.58,77788.13,0.0,0.77756,0.0001,21.34389]
[1777268584862,43.58,77792.99,0.0,0.77803,0.0001,21.31952]
[1777268586878,43.58,77803.92,0.0,0.77907,0.0001,21.26529]
[1777268587883,43.58,77804.03,0.0,0.77908,0.0001,21.26468]
[1777268591915,43.58,77789.52,0.0,0.7777,0.0001,21.33653]
[1777268592932,43.58,77759.37,0.0,0.77481,0.0001,21.4856]
[1777268597960,43.58,77775.39,0.0,0.77634,0.0001,21.40735]
[1777268598964,43.58,77775.39,0.0,0.77634,0.0001,21.40723]
[1777268601991,43.58,77780.8,0.0,0.77686,0.0001,21.38021]
[1777268604000,43.58,77786.74,0.0,0.77743,0.0001,21.35067]
[1777268606014,43.58,77787.85,0.0,0.77754,0.0001,21.34506]
[1777268611051,43.58,77785.05,0.0,0.7773,0.0001,21.35507]
[1777268614071,43.58,77778.1,0.0,0.77664,0.0001,21.3893]
[1777268615078,43.58,77770.63,0.0,0.77592,0.0001,21.4261]
[1777268616084,43.58,77770.37,0.0,0.7759,0.0001,21.42725]
[1777268621121,43.58,77773.28,0.0,0.77619,0.0001,21.41228]
[1777268623134,43.58,77785.12,0.0,0.77733,0.0001,21.35356]
[1777268624142,43.58,77790.16,0.0,0.77781,0.0001,21.32855]
[1777268626158,43.58,77794.38,0.0,0.77821,0.0001,21.30759]
[1777268631193,43.57,77796.44,0.0,0.77842,0.0001,21.29682]
[1777268634213,43.57,77803.05,0.0,0.77905,0.0001,21.26364]
[1777268639249,43.57,77799.0,0.0,0.77867,0.0001,21.28365]
[1777268642270,43.57,77785.54,0.0,0.77739,0.0001,21.35039]
[1777268643278,43.57,77779.63,0.0,0.77682,0.0001,21.37957]
[1777268645294,43.57,77776.3,0.0,0.77651,0.0001,21.39574]
[1777268647305,43.57,77768.49,0.0,0.77576,0.0001,21.43416]
[1777268652340,43.57,77769.72,0.0,0.77589,0.0001,21.42734]
[1777268657375,43.57,77770.95,0.0,0.77603,0.0001,21.42055]
[1777268658382,43.57,77778.21,0.0,0.77672,0.0001,21.38457]
[1777268659389,43.57,77781.34,0.0,0.77702,0.0001,21.369]
[1777268664423,43.56,77783.0,0.0,0.77719,0.0001,21.36043]
[1777268669460,43.56,77785.13,0.0,0.7774,0.0001,21.34959]
[1777268675097,43.56,77788.49,0.0,0.77775,0.0001,21.32901]
[1777268679529,43.56,77793.95,0.0,0.77827,0.0001,21.3019]
[1777268685170,43.56,77793.34,0.0,0.77822,0.0001,21.30464]
[1777268689599,43.56,77801.27,0.0,0.77898,0.0001,21.26511]
[1777268692620,43.56,77804.01,0.0,0.77924,0.0001,21.25147]
[1777268697656,43.56,77799.53,0.0,0.77881,0.0001,21.27385]
[1777268702698,43.56,77783.18,0.0,0.77725,0.0001,21.35504]
[1777268703746,43.56,77770.66,0.0,0.77605,0.0001,21.41689]
[1777268705314,43.56,77771.02,0.0,0.77608,0.0001,21.41502]
[1777268707743,43.56,77759.53,0.0,0.77499,0.0001,21.47134]
[1777268708750,43.56,77758.01,0.0,0.77484,0.0001,21.47884]
[1777268711772,43.56,77765.08,0.0,0.77551,0.0001,21.44438]
[1777268713784,43.56,77769.18,0.0,0.77591,0.0001,21.42387]
[1777268717813,43.56,77779.8,0.0,0.77694,0.0001,21.37091]
[1777268718819,43.56,77782.95,0.0,0.77724,0.0001,21.35526]
[1777268722853,43.56,77791.79,0.0,0.77809,0.0001,21.31135]
[1777268723855,43.56,77779.26,0.0,0.77689,0.0001,21.37336]
[1777268725458,43.56,77776.89,0.0,0.77667,0.0001,21.38501]
[1777268730906,43.56,77775.06,0.0,0.7765,0.0001,21.39363]
[1777268731912,43.55,77755.72,0.0,0.77467,0.0001,21.4851]
[1777268732920,43.56,77748.66,0.0,0.77398,0.0001,21.5201]
[1777268733927,43.56,77748.91,0.0,0.774,0.0001,21.51911]
[1777268738962,43.56,77746.46,0.0,0.77374,0.0001,21.53237]
[1777268743997,43.56,77744.18,0.0,0.77353,0.0001,21.5431]
[1777268748025,43.56,77749.67,0.0,0.77407,0.0001,21.51581]
[1777268753061,43.56,77748.73,0.0,0.77398,0.0001,21.52005]
[1777268758100,43.55,77756.9,0.0,0.77478,0.0001,21.4792]
[1777268759105,43.55,77763.52,0.0,0.77542,0.0001,21.4464]
[1777268763152,43.55,77757.39,0.0,0.77484,0.0001,21.476]
[1777268764148,43.55,77763.45,0.0,0.77543,0.0001,21.44595]
[1777268765188,43.55,77769.3,0.0,0.776,0.0001,21.41694]
[1777268766167,43.55,77762.24,0.0,0.77532,0.0001,21.45148]
[1777268771211,43.55,77765.28,0.0,0.77563,0.0001,21.43581]
[1777268776238,43.54,77764.21,0.0,0.77554,0.0001,21.44017]
[1777268781273,43.54,77763.78,0.0,0.77551,0.0001,21.44152]
[1777268784294,43.54,77769.44,0.0,0.77607,0.0001,21.41317]
[1777268788323,43.54,77776.45,0.0,0.77675,0.0001,21.37807]
[1777268793357,43.54,77777.13,0.0,0.77684,0.0001,21.37059]
[1777268798395,43.53,77782.15,0.0,0.77733,0.0001,21.3454]
[1777268800408,43.53,77798.91,0.0,0.77893,0.0001,21.26208]
[1777268805443,43.53,77800.24,0.0,0.77906,0.0001,21.25535]
[1777268810478,43.53,77804.12,0.0,0.77943,0.0001,21.23604]
[1777268812492,43.53,77823.29,0.0,0.78125,9e-05,21.14066]
[1777268815515,43.53,77832.42,0.0,0.7821,9e-05,21.09552]
[1777268816520,43.54,77838.67,0.0,0.78269,9e-05,21.06448]
[1777268820548,43.54,77845.57,0.0,0.78333,9e-05,21.03039]
[1777268822562,43.54,77852.85,0.0,0.78401,9e-05,20.99424]
[1777268827617,43.54,77861.33,0.0,0.78479,9e-05,20.95239]
[1777268828752,43.54,77859.33,0.0,0.78459,9e-05,20.96281]
[1777268830675,43.54,77851.7,0.0,0.78388,9e-05,21.00132]
[1777268832705,43.54,77837.64,0.0,0.78255,9e-05,21.07184]
[1777268837739,43.54,77834.01,0.0,0.7822,9e-05,21.09029]
[1777268839754,43.54,77821.97,0.0,0.78106,9e-05,21.15047]
[1777268844789,43.55,77819.86,0.0,0.78086,9e-05,21.16116]
[1777268849823,43.55,77818.48,0.0,0.78073,9e-05,21.16832]
[1777268854858,43.55,77819.78,0.0,0.78087,9e-05,21.15834]
[1777268859894,43.55,77821.29,0.0,0.78101,9e-05,21.15116]
[1777268864930,43.55,77816.67,0.0,0.78056,9e-05,21.17456]
[1777268869963,43.55,77821.74,0.0,0.78103,9e-05,21.14969]
[1777268875011,43.55,77820.11,0.0,0.78087,9e-05,21.15827]
[1777268880175,43.55,77822.36,0.0,0.78108,9e-05,21.14747]
[1777268882088,43.56,77776.42,0.0,0.7767,0.0001,21.37573]
[1777268883090,43.56,77760.39,0.0,0.77516,0.0001,21.45489]
[1777268884103,43.55,77760.04,0.0,0.77513,0.0001,21.45644]
[1777268889132,43.55,77763.2,0.0,0.77545,0.0001,21.4403]
[1777268892154,43.55,77769.73,0.0,0.77608,0.0001,21.40765]
[1777268893163,43.55,77777.58,0.0,0.77683,0.0001,21.36874]
[1777268894169,43.55,77776.65,0.0,0.77675,0.0001,21.37328]
[1777268899203,43.55,77779.06,0.0,0.77698,0.0001,21.36096]
[1777268904241,43.55,77772.37,0.0,0.77635,0.0001,21.39372]
[1777268909275,43.55,77772.05,0.0,0.77633,0.0001,21.3949]
[1777268914310,43.54,77771.5,0.0,0.7763,0.0001,21.3936]
[1777268919345,43.54,77770.21,0.0,0.77619,0.0001,21.39968]
[1777268924381,43.54,77771.55,0.0,0.77632,0.0001,21.39282]
[1777268929417,43.54,77770.52,0.0,0.77622,0.0001,21.39768]
[1777268934455,43.54,77776.43,0.0,0.77679,0.0001,21.36838]
[1777268939489,43.54,77774.06,0.0,0.77657,0.0001,21.38002]
[1777268944524,43.54,77780.42,0.0,0.77718,0.0001,21.3485]
[1777268946539,43.54,77793.56,0.0,0.77843,0.0001,21.28336]
[1777268947546,43.54,77795.39,0.0,0.77861,0.0001,21.27427]
[1777268952581,43.54,77795.47,0.0,0.77862,0.0001,21.2738]
[1777268957615,43.54,77795.56,0.0,0.77863,0.0001,21.27328]
[1777268962650,43.54,77804.48,0.0,0.77948,0.0001,21.22889]
[1777268965671,43.54,77811.51,0.0,0.78014,9e-05,21.19403]
[1777268970707,43.54,77803.65,0.0,0.77939,0.0001,21.23338]
[1777268975742,43.54,77794.66,0.0,0.77856,0.0001,21.27434]
[1777268976751,43.54,77787.21,0.0,0.77785,0.0001,21.3112]
[1777268979770,43.54,77780.28,0.0,0.77719,0.0001,21.34528]
[1777268984806,43.54,77777.56,0.0,0.77694,0.0001,21.3583]
[1777268985812,43.54,77783.79,0.0,0.77754,0.0001,21.32739]
[1777268990846,43.54,77790.9,0.0,0.77822,0.0001,21.29186]
[1777268995881,43.54,77791.54,0.0,0.77828,0.0001,21.2885]
[1777269000919,43.54,77795.95,0.0,0.77871,0.0001,21.26648]
[1777269005952,43.54,77806.74,0.0,0.77973,0.0001,21.21292]
[1777269010987,43.54,77808.01,0.0,0.77985,0.0001,21.20683]
[1777269016022,43.54,77811.89,0.0,0.78021,9e-05,21.18783]
[1777269019044,43.54,77817.03,0.0,0.7807,9e-05,21.16244]
[1777269024078,43.54,77821.39,0.0,0.7811,9e-05,21.14116]
[1777269029114,43.54,77821.51,0.0,0.7811,9e-05,21.14103]
[1777269033142,43.54,77804.51,0.0,0.77951,0.0001,21.22227]
[1777269034149,43.54,77802.08,0.0,0.77928,0.0001,21.23426]
[1777269037712,43.54,77793.39,0.0,0.77846,0.0001,21.27698]
[1777269043212,43.54,77790.99,0.0,0.77824,0.0001,21.28817]
[1777269048247,43.54,77791.32,0.0,0.77828,0.0001,21.28619]
[1777269053282,43.54,77787.58,0.0,0.77793,0.0001,21.30438]
[1777269054289,43.54,77782.57,0.0,0.77745,0.0001,21.32911]
[1777269056302,43.54,77776.96,0.0,0.77692,0.0001,21.3566]
[1777269057853,43.53,77784.3,0.0,0.77763,0.0001,21.31994]
[1777269059324,43.53,77784.59,0.0,0.77766,0.0001,21.3184]
[1777269064360,43.53,77782.03,0.0,0.77742,0.0001,21.33059]
[1777269067382,43.53,77779.45,0.0,0.77718,0.0001,21.34314]
[1777269072415,43.53,77771.98,0.0,0.77648,0.0001,21.37941]
[1777269074429,43.53,77786.45,0.0,0.77787,0.0001,21.30739]
[1777269075436,43.53,77790.1,0.0,0.77822,0.0001,21.28916]
[1777269077450,43.53,77794.07,0.0,0.7786,0.0001,21.26929]
[1777269078457,43.53,77802.94,0.0,0.77945,0.0001,21.22514]
[1777269079467,43.53,77804.85,0.0,0.77963,0.0001,21.21563]
[1777269084498,43.53,77805.79,0.0,0.77972,0.0001,21.21096]
[1777269089533,43.53,77807.68,0.0,0.7799,0.0001,21.20155]
[1777269094572,43.53,77814.38,0.0,0.78056,9e-05,21.16454]
[1777269095576,43.53,77789.44,0.0,0.77818,0.0001,21.28865]
[1777269096584,43.53,77785.07,0.0,0.77777,0.0001,21.3103]
[1777269097593,43.53,77775.45,0.0,0.77685,0.0001,21.3579]
[1777269098599,43.53,77776.33,0.0,0.77693,0.0001,21.35343]
[1777269100614,43.53,77769.04,0.0,0.77624,0.0001,21.38927]
[1777269105646,43.52,77767.39,0.0,0.77609,0.0001,21.39672]
[1777269108668,43.52,77781.52,0.0,0.77746,0.0001,21.32638]
[1777269109674,43.52,77785.34,0.0,0.77782,0.0001,21.30739]
[1777269114712,43.52,77784.62,0.0,0.77776,0.0001,21.31081]
[1777269119749,43.52,77791.61,0.0,0.77843,0.0001,21.27591]
[1777269124784,43.52,77786.83,0.0,0.77798,0.0001,21.29916]
[1777269129819,43.52,77784.27,0.0,0.77774,0.0001,21.31138]
[1777269134854,43.51,77784.52,0.0,0.77777,0.0001,21.30983]
[1777269139888,43.51,77790.84,0.0,0.77838,0.0001,21.27822]
[1777269142915,43.51,77796.47,0.0,0.77892,0.0001,21.25014]
[1777269147946,43.51,77800.43,0.0,0.7793,0.0001,21.23033]
[1777269150967,43.51,77806.39,0.0,0.77987,0.0001,21.20059]
[1777269152981,43.51,77813.13,0.0,0.78054,9e-05,21.16317]
[1777269157010,43.51,77829.04,0.0,0.78204,9e-05,21.08369]
[1777269158602,43.51,77838.73,0.0,0.78296,9e-05,21.03528]
[1777269160029,43.51,77846.44,0.0,0.78368,9e-05,20.99689]
[1777269161036,43.51,77853.68,0.0,0.78435,9e-05,20.96074]
[1777269163050,43.52,77858.75,0.0,0.78482,9e-05,20.93572]
[1777269167078,43.52,77852.7,0.0,0.78424,9e-05,20.96663]
[1777269172114,43.52,77849.75,0.0,0.78396,9e-05,20.98213]
[1777269177149,43.52,77845.72,0.0,0.78356,9e-05,21.00305]
[1777269182187,43.53,77842.37,0.0,0.78324,9e-05,21.02051]
[1777269183198,43.53,77828.22,0.0,0.7819,9e-05,21.09143]
[1777269184201,43.53,77795.83,0.0,0.77881,0.0001,21.25373]
[1777269185208,43.53,77786.13,0.0,0.77788,0.0001,21.30178]
[1777269186215,43.53,77787.61,0.0,0.77803,0.0001,21.29428]
[1777269191249,43.52,77778.67,0.0,0.77719,0.0001,21.33786]
[1777269192257,43.52,77779.89,0.0,0.77731,0.0001,21.3317]
[1777269197291,43.52,77781.95,0.0,0.77751,0.0001,21.32102]
[1777269202327,43.52,77782.36,0.0,0.77756,0.0001,21.31854]
[1777269206355,43.52,77787.72,0.0,0.77808,0.0001,21.29162]
[1777269212398,43.52,77794.51,0.0,0.77876,0.0001,21.25382]
[1777269217434,43.52,77798.0,0.0,0.7791,0.0001,21.23598]
[1777269221462,43.52,77803.59,0.0,0.77964,0.0001,21.20781]
[1777269226497,43.51,77807.57,0.0,0.78002,0.0001,21.18779]
[1777269231533,43.51,77808.5,0.0,0.78011,0.0001,21.18299]
[1777269236567,43.51,77809.93,0.0,0.78025,0.0001,21.17571]
[1777269241603,43.51,77811.0,0.0,0.78035,9e-05,21.17029]
[1777269246637,43.51,77813.06,0.0,0.78055,9e-05,21.15996]
[1777269249666,43.51,77803.92,0.0,0.77968,0.0001,21.20547]
[1777269250673,43.51,77800.94,0.0,0.7794,0.0001,21.22024]
[1777269254701,43.5,77795.84,0.0,0.77896,0.0001,21.24285]
[1777269259736,43.5,77798.32,0.0,0.77921,0.0001,21.22983]
[1777269264770,43.5,77799.56,0.0,0.77933,0.0001,21.22364]
[1777269268798,43.5,77804.72,0.0,0.77982,0.0001,21.19803]
[1777269275850,43.5,77806.75,0.0,0.78004,0.0001,21.18407]
[1777269281889,43.5,77806.93,0.0,0.78006,0.0001,21.18304]
[1777269286925,43.5,77808.83,0.0,0.78024,0.0001,21.17364]
[1777269291960,43.5,77812.13,0.0,0.78055,9e-05,21.15751]
[1777269296995,43.5,77812.87,0.0,0.78062,9e-05,21.15378]
[1777269300025,43.5,77821.47,0.0,0.78143,9e-05,21.11086]
[1777269303040,43.5,77827.03,0.0,0.78196,9e-05,21.08321]
[1777269308086,43.5,77821.79,0.0,0.78145,9e-05,21.10976]
[1777269313121,43.5,77823.33,0.0,0.78159,9e-05,21.10237]
[1777269318157,43.5,77820.98,0.0,0.78137,9e-05,21.11442]
[1777269323191,43.51,77821.77,0.0,0.78143,9e-05,21.11082]
[1777269328232,43.51,77829.26,0.0,0.78214,9e-05,21.07376]
[1777269331249,43.51,77835.9,0.0,0.78279,9e-05,21.03684]
[1777269333261,43.51,77844.38,0.0,0.78358,9e-05,20.99445]
[1777269338296,43.52,77850.03,0.0,0.78407,9e-05,20.96888]
[1777269343330,43.54,77854.97,0.0,0.7844,9e-05,20.95144]
[1777269346351,43.55,77848.67,0.0,0.78376,9e-05,20.986]
[1777269348366,43.56,77841.18,0.0,0.78305,9e-05,21.02367]
[1777269353400,43.56,77839.22,0.0,0.78286,9e-05,21.03372]
[1777269356421,43.56,77826.68,0.0,0.78167,9e-05,21.09652]
[1777269357431,43.56,77825.94,0.0,0.7816,9e-05,21.10019]
[1777269362464,43.56,77826.47,0.0,0.78165,9e-05,21.09761]
[1777269367502,43.56,77833.89,0.0,0.78235,9e-05,21.06081]
[1777269370093,43.56,77824.19,0.0,0.78143,9e-05,21.10951]
[1777269372536,43.56,77822.85,0.0,0.7813,9e-05,21.11626]
[1777269377571,43.56,77822.42,0.0,0.78126,9e-05,21.11855]
[1777269382612,43.56,77822.37,0.0,0.78125,9e-05,21.11894]
[1777269385636,43.56,77817.34,0.0,0.78077,9e-05,21.14412]
[1777269387650,43.56,77814.06,0.0,0.78046,9e-05,21.16044]
[1777269392682,43.56,77809.53,0.0,0.78006,0.0001,21.17908]
[1777269397717,43.56,77809.21,0.0,0.78003,0.0001,21.18039]
[1777269402753,43.56,77813.09,0.0,0.78041,9e-05,21.16079]
[1777269407788,43.56,77809.75,0.0,0.78009,0.0001,21.17719]
[1777269412825,43.56,77811.05,0.0,0.78022,9e-05,21.17039]
[1777269415847,43.55,77821.82,0.0,0.78125,9e-05,21.11654]
[1777269416853,43.55,77822.01,0.0,0.78126,9e-05,21.1156]
[1777269418870,43.55,77828.34,0.0,0.78186,9e-05,21.08401]
[1777269422897,43.55,77831.82,0.0,0.78219,9e-05,21.06674]
[1777269427932,43.55,77830.18,0.0,0.78204,9e-05,21.07489]
[1777269432967,43.55,77832.76,0.0,0.78229,9e-05,21.06152]
[1777269438003,43.55,77831.08,0.0,0.78212,9e-05,21.07025]
[1777269443038,43.56,77828.28,0.0,0.78185,9e-05,21.08459]
[1777269447067,43.56,77811.53,0.0,0.78026,9e-05,21.16836]
[1777269448073,43.56,77813.17,0.0,0.78042,9e-05,21.16016]
[1777269453109,43.56,77813.31,0.0,0.78046,9e-05,21.15562]
[1777269456129,43.56,77802.32,0.0,0.77941,0.0001,21.21023]
[1777269457136,43.56,77799.74,0.0,0.77917,0.0001,21.22296]
[1777269462172,43.55,77801.83,0.0,0.77938,0.0001,21.21198]
[1777269467208,43.55,77805.79,0.0,0.77976,0.0001,21.19185]
[1777269472248,43.55,77806.41,0.0,0.77983,0.0001,21.18835]
[1777269477277,43.55,77809.49,0.0,0.78013,0.0001,21.1726]
[1777269481309,43.55,77817.25,0.0,0.78087,9e-05,21.13368]
[1777269485335,43.55,77809.71,0.0,0.78016,0.0001,21.17099]
[1777269490370,43.54,77809.03,0.0,0.78011,0.0001,21.17393]
[1777269495409,43.54,77809.47,0.0,0.78016,0.0001,21.17128]
[1777269501013,43.54,77802.65,0.0,0.77951,0.0001,21.20477]
[1777269506487,43.54,77802.31,0.0,0.7795,0.0001,21.20566]
[1777269511523,43.54,77804.06,0.0,0.7797,0.0001,21.19259]
[1777269512532,43.53,77810.41,0.0,0.78032,0.0001,21.16015]
[1777269517567,43.53,77815.22,0.0,0.7808,9e-05,21.13471]
[1777269519581,43.53,77822.77,0.0,0.78152,9e-05,21.09692]
[1777269521155,43.53,77823.72,0.0,0.78161,9e-05,21.09218]
[1777269526629,43.53,77822.26,0.0,0.78147,9e-05,21.09965]
[1777269531665,43.53,77823.33,0.0,0.78157,9e-05,21.09441]
[1777269536699,43.53,77826.01,0.0,0.78182,9e-05,21.08131]
[1777269541735,43.53,77822.53,0.0,0.78149,9e-05,21.09852]
[1777269546769,43.53,77822.77,0.0,0.78152,9e-05,21.09707]
[1777269551806,43.53,77821.42,0.0,0.78139,9e-05,21.10359]
[1777269554826,43.53,77810.82,0.0,0.78039,0.0001,21.15638]
[1777269555834,43.53,77809.54,0.0,0.78027,0.0001,21.16239]
[1777269561436,43.52,77816.64,0.0,0.78096,9e-05,21.12631]
[1777269566909,43.51,77818.59,0.0,0.7812,9e-05,21.11323]
[1777269571944,43.51,77821.19,0.0,0.78148,9e-05,21.09616]
[1777269576980,43.51,77822.86,0.0,0.78164,9e-05,21.08758]
[1777269579000,43.51,77828.49,0.0,0.78218,9e-05,21.05934]
[1777269581009,43.51,77830.43,0.0,0.78236,9e-05,21.04963]
[1777269586044,43.51,77828.27,0.0,0.78215,9e-05,21.06089]
[1777269588057,43.51,77822.14,0.0,0.78157,9e-05,21.09153]
[1777269591080,43.51,77815.85,0.0,0.78098,9e-05,21.12282]
[1777269593093,43.51,77804.71,0.0,0.77992,0.0001,21.17822]
[1777269594100,43.51,77796.31,0.0,0.77912,0.0001,21.2199]
[1777269595108,43.51,77792.3,0.0,0.77874,0.0001,21.23974]
[1777269600142,43.51,77792.17,0.0,0.77874,0.0001,21.2398]
[1777269602161,43.51,77783.8,0.0,0.77794,0.0001,21.28113]
[1777269603170,43.5,77764.86,0.0,0.77613,0.0001,21.37477]
[1777269604174,43.5,77761.69,0.0,0.77583,0.0001,21.39017]
[1777269606239,43.5,77767.52,0.0,0.7764,0.0001,21.36085]
[1777269607206,43.5,77770.09,0.0,0.77665,0.0001,21.34798]
[1777269608213,43.5,77762.39,0.0,0.77591,0.0001,21.38592]
[1777269609224,43.5,77761.03,0.0,0.77578,0.0001,21.39246]
[1777269614256,43.5,77759.95,0.0,0.7757,0.0001,21.39681]
[1777269619292,43.49,77762.39,0.0,0.77595,0.0001,21.38382]
[1777269624327,43.49,77764.89,0.0,0.77621,0.0001,21.37062]
[1777269626340,43.49,77758.04,0.0,0.77555,0.0001,21.40413]
[1777269631376,43.49,77756.93,0.0,0.77549,0.0001,21.40491]
[1777269636411,43.48,77753.95,0.0,0.77522,0.0001,21.41861]
[1777269641447,43.48,77752.87,0.0,0.77513,0.0001,21.4229]
[1777269643462,43.48,77759.14,0.0,0.77575,0.0001,21.39137]
[1777269645477,43.47,77764.78,0.0,0.7763,0.0001,21.36329]
[1777269646480,43.47,77766.84,0.0,0.7765,0.0001,21.35297]
[1777269650509,43.47,77761.24,0.0,0.77597,0.0001,21.38017]
[1777269652524,43.47,77756.15,0.0,0.77549,0.0001,21.40483]
[1777269657558,43.47,77755.98,0.0,0.77549,0.0001,21.40482]
[1777269662593,43.46,77759.98,0.0,0.77589,0.0001,21.38427]
[1777269664608,43.46,77745.8,0.0,0.77452,0.0001,21.45394]
[1777269669649,43.46,77741.76,0.0,0.77415,0.0001,21.47269]
[1777269674680,43.45,77743.59,0.0,0.77435,0.0001,21.46251]
[1777269679715,43.45,77742.53,0.0,0.77427,0.0001,21.46658]
[1777269684751,43.45,77743.81,0.0,0.77442,0.0001,21.45908]
[1777269689786,43.44,77744.18,0.0,0.77448,0.0001,21.45604]
[1777269694824,43.44,77745.63,0.0,0.77466,0.0001,21.44399]
[1777269699856,43.43,77746.94,0.0,0.77481,0.0001,21.43636]
[1777269703891,43.43,77752.16,0.0,0.77533,0.0001,21.40988]
[1777269704896,43.43,77761.45,0.0,0.77623,0.0001,21.36345]
[1777269705906,43.43,77772.0,0.0,0.77725,0.0001,21.31096]
[1777269706907,43.43,77771.22,0.0,0.77718,0.0001,21.31473]
[1777269709929,43.43,77777.16,0.0,0.77775,0.0001,21.28491]
[1777269710935,43.43,77780.59,0.0,0.77808,0.0001,21.2678]
[1777269715970,43.42,77791.52,0.0,0.77913,0.0001,21.21311]
[1777269716977,43.42,77793.23,0.0,0.7793,0.0001,21.20453]
[1777269722575,43.42,77793.35,0.0,0.77931,0.0001,21.20373]
[1777269728054,43.42,77793.74,0.0,0.77936,0.0001,21.20152]
[1777269733089,43.42,77794.61,0.0,0.77944,0.0001,21.19699]
[1777269734102,43.42,77786.16,0.0,0.77864,0.0001,21.23873]
[1777269735103,43.42,77785.28,0.0,0.77857,0.0001,21.24225]
[1777269740139,43.4,77786.41,0.0,0.77876,0.0001,21.2324]
[1777269745179,43.39,77788.55,0.0,0.77901,0.0001,21.21934]
[1777269748195,43.39,77795.5,0.0,0.77969,0.0001,21.18382]
[1777269753230,43.39,77790.98,0.0,0.77929,0.0001,21.20203]
[1777269758264,43.39,77788.26,0.0,0.77904,0.0001,21.21523]
[1777269763301,43.38,77784.3,0.0,0.77866,0.0001,21.23455]
[1777269765313,43.38,77789.51,0.0,0.77917,0.0001,21.2084]
[1777269770349,43.38,77793.48,0.0,0.77955,0.0001,21.18821]
[1777269774376,43.38,77786.84,0.0,0.77892,0.0001,21.22106]
[1777269779416,43.38,77786.42,0.0,0.77889,0.0001,21.22262]
[1777269784449,43.38,77781.31,0.0,0.77841,0.0001,21.24756]
[1777269787470,43.38,77774.16,0.0,0.77774,0.0001,21.28267]
[1777269792505,43.37,77767.97,0.0,0.77716,0.0001,21.3125]
[1777269794518,43.37,77761.95,0.0,0.77658,0.0001,21.34206]
[1777269799559,43.37,77760.54,0.0,0.77646,0.0001,21.34838]
[1777269804594,43.37,77758.52,0.0,0.77628,0.0001,21.35773]
[1777269808625,43.36,77768.37,0.0,0.77724,0.0001,21.30834]
[1777269809628,43.36,77773.73,0.0,0.77775,0.0001,21.28153]
[1777269814665,43.36,77777.92,0.0,0.77819,0.0001,21.2563]
[1777269819700,43.36,77775.69,0.0,0.77799,0.0001,21.26686]
[1777269821714,43.36,77769.38,0.0,0.77739,0.0001,21.29798]
[1777269826749,43.36,77763.08,0.0,0.77679,0.0001,21.32855]
[1777269831783,43.35,77766.26,0.0,0.77711,0.0001,21.312]
[1777269836820,43.35,77767.15,0.0,0.77721,0.0001,21.30691]
[1777269839839,43.35,77777.09,0.0,0.77817,0.0001,21.25712]
[1777269844876,43.35,77770.73,0.0,0.77757,0.0001,21.28844]
[1777269845882,43.35,77760.39,0.0,0.77658,0.0001,21.3397]
[1777269849909,43.35,77755.2,0.0,0.77608,0.0001,21.36513]
[1777269853497,43.34,77744.63,0.0,0.77507,0.0001,21.41703]
[1777269858980,43.34,77741.17,0.0,0.77475,0.0001,21.4334]
[1777269864017,43.34,77744.85,0.0,0.77512,0.0001,21.41435]
[1777269869050,43.34,77743.54,0.0,0.77501,0.0001,21.42001]
[1777269874085,43.33,77744.45,0.0,0.77513,0.0001,21.41098]
[1777269879121,43.33,77743.93,0.0,0.7751,0.0001,21.41275]
[1777269884154,43.33,77742.72,0.0,0.775,0.0001,21.41791]
[1777269889189,43.32,77742.84,0.0,0.77502,0.0001,21.41649]
[1777269894235,43.32,77742.28,0.0,0.77499,0.0001,21.4184]
[1777269899270,43.32,77742.57,0.0,0.77503,0.0001,21.41608]
[1777269902303,43.31,77735.3,0.0,0.77433,0.0001,21.45155]
[1777269903849,43.31,77735.68,0.0,0.77438,0.0001,21.44924]
[1777269909344,43.31,77734.67,0.0,0.77431,0.0001,21.45288]
[1777269914380,43.3,77735.06,0.0,0.77436,0.0001,21.44984]
[1777269919415,43.3,77736.93,0.0,0.77457,0.0001,21.43951]
[1777269924450,43.3,77738.28,0.0,0.77472,0.0001,21.43179]
[1777269929485,43.29,77738.58,0.0,0.77476,0.0001,21.42932]
[1777269934522,43.29,77739.28,0.0,0.77487,0.0001,21.42137]
[1777269935534,43.29,77702.51,0.0,0.77129,0.0001,21.60283]
[1777269936539,43.29,77681.72,0.0,0.76925,0.0001,21.70455]
[1777269937546,43.29,77687.45,0.0,0.76982,0.0001,21.67613]
[1777269938554,43.29,77697.44,0.0,0.77081,0.0001,21.62678]
[1777269939557,43.28,77704.66,0.0,0.77152,0.0001,21.591]
[1777269940564,43.28,77710.42,0.0,0.77209,0.0001,21.56239]
[1777269945600,43.28,77706.72,0.0,0.77175,0.0001,21.57938]
[1777269950633,43.27,77703.78,0.0,0.77149,0.0001,21.59259]
[1777269955669,43.27,77701.58,0.0,0.77129,0.0001,21.6021]
[1777269956676,43.27,77694.26,0.0,0.77058,0.0001,21.63778]
[1777269961711,43.26,77694.88,0.0,0.77067,0.0001,21.63312]
[1777269963725,43.26,77687.1,0.0,0.76992,0.0001,21.67064]
[1777269964736,43.26,77674.2,0.0,0.76865,0.0001,21.73386]
[1777269966747,43.26,77679.9,0.0,0.76922,0.0001,21.70533]
[1777269969794,43.25,77673.75,0.0,0.76863,0.0001,21.73458]
[1777269970799,43.25,77681.55,0.0,0.76941,0.0001,21.69599]
[1777269974826,43.25,77675.95,0.0,0.76889,0.0001,21.72194]
[1777269977864,43.24,77705.88,0.0,0.77184,0.0001,21.57411]
[1777269978862,43.24,77718.53,0.0,0.77309,0.0001,21.51145]
[1777269979869,43.24,77733.92,0.0,0.77459,0.0001,21.43512]
[1777269981884,43.24,77754.97,0.0,0.77664,0.0001,21.32998]
[1777269983914,43.24,77748.79,0.0,0.77605,0.0001,21.36044]
[1777269984911,43.24,77743.6,0.0,0.77554,0.0001,21.3862]
[1777269985912,43.24,77704.88,0.0,0.77177,0.0001,21.57759]
[1777269988937,43.23,77699.7,0.0,0.77128,0.0001,21.60224]
[1777269990950,43.23,77692.24,0.0,0.77056,0.0001,21.6383]
[1777269995987,43.23,77706.59,0.0,0.77202,0.0001,21.56229]
[1777269996992,43.22,77713.67,0.0,0.77272,0.0001,21.52711]
[1777270002032,43.22,77702.73,0.0,0.77167,0.0001,21.57991]
[1777270007066,43.21,77700.03,0.0,0.77143,0.0001,21.5919]
[1777270012101,43.21,77696.88,0.0,0.77115,0.0001,21.60607]
[1777270017137,43.2,77696.92,0.0,0.77118,0.0001,21.60454]
[1777270018144,43.2,77702.97,0.0,0.77178,0.0001,21.57446]
[1777270020158,43.2,77706.37,0.0,0.77212,0.0001,21.55726]
[1777270024704,43.2,77687.87,0.0,0.77032,0.0001,21.6473]
[1777270026210,43.2,77685.63,0.0,0.77011,0.0001,21.65803]
[1777270030238,43.19,77678.72,0.0,0.76945,0.0001,21.69075]
[1777270035273,43.19,77678.82,0.0,0.76949,0.0001,21.68858]
[1777270037288,43.18,77683.92,0.0,0.77001,0.0001,21.66283]
[1777270038298,43.18,77690.71,0.0,0.77068,0.0001,21.6291]
[1777270039324,43.18,77700.0,0.0,0.7716,0.0001,21.58303]
[1777270040310,43.18,77707.26,0.0,0.77232,0.0001,21.54695]
[1777270041320,43.18,77709.62,0.0,0.77255,0.0001,21.53511]
[1777270042324,43.18,77719.43,0.0,0.77351,0.0001,21.48637]
[1777270043330,43.18,77723.54,0.0,0.77392,0.0001,21.46588]
[1777270044844,43.18,77728.76,0.0,0.77443,0.0001,21.43982]
[1777270050380,43.18,77725.46,0.0,0.77411,0.0001,21.45578]
[1777270055417,43.17,77728.06,0.0,0.77441,0.0001,21.43824]
[1777270060450,43.17,77724.8,0.0,0.77411,0.0001,21.45354]
[1777270064985,43.17,77735.33,0.0,0.77515,0.0001,21.40031]
[1777270069517,43.16,77742.19,0.0,0.77583,0.0001,21.36563]
[1777270072535,43.16,77736.24,0.0,0.77526,0.0001,21.39494]
[1777270077573,43.16,77741.12,0.0,0.77574,0.0001,21.37003]
[1777270081599,43.16,77735.99,0.0,0.77525,0.0001,21.39517]
[1777270084620,43.16,77732.23,0.0,0.77489,0.0001,21.41335]
[1777270086633,43.16,77726.61,0.0,0.77435,0.0001,21.441]
[1777270091669,43.15,77731.55,0.0,0.77485,0.0001,21.4157]
[1777270094691,43.15,77740.55,0.0,0.77573,0.0001,21.37051]
[1777270099725,43.15,77753.29,0.0,0.77697,0.0001,21.30659]
[1777270103753,43.15,77776.88,0.0,0.77925,0.0001,21.18832]
[1777270107781,43.15,77781.95,0.0,0.77973,0.0001,21.16325]
[1777270109795,43.15,77788.21,0.0,0.78031,0.0001,21.13295]
[1777270111809,43.15,77797.49,0.0,0.78123,0.0001,21.08251]
[1777270112816,43.16,77803.34,0.0,0.78178,0.0001,21.05318]
[1777270113823,43.16,77794.6,0.0,0.78095,0.0001,21.09733]
[1777270115837,43.16,77785.7,0.0,0.78009,0.0001,21.14224]
[1777270118859,43.16,77777.45,0.0,0.77929,0.0001,21.18374]
[1777270119869,43.16,77769.7,0.0,0.77855,0.0001,21.22256]
[1777270123893,43.16,77777.83,0.0,0.77933,0.0001,21.18165]
[1777270128928,43.16,77778.97,0.0,0.77944,0.0001,21.17594]
[1777270133964,43.16,77781.75,0.0,0.77971,0.0001,21.16185]
[1777270135978,43.16,77786.77,0.0,0.78019,0.0001,21.13676]
[1777270137992,43.16,77792.78,0.0,0.78075,0.0001,21.10739]
[1777270143029,43.16,77785.39,0.0,0.78003,0.0001,21.1455]
[1777270145043,43.16,77779.58,0.0,0.77947,0.0001,21.17465]
[1777270150078,43.16,77775.43,0.0,0.77908,0.0001,21.19515]
[1777270155114,43.16,77772.38,0.0,0.77879,0.0001,21.21004]
[1777270160148,43.16,77771.66,0.0,0.77873,0.0001,21.21306]
[1777270164176,43.16,77779.82,0.0,0.77953,0.0001,21.17169]
[1777270169212,43.15,77779.25,0.0,0.77948,0.0001,21.17423]
[1777270174246,43.15,77779.98,0.0,0.77958,0.0001,21.16649]
[1777270179282,43.15,77788.76,0.0,0.78043,0.0001,21.12191]
[1777270180288,43.15,77791.33,0.0,0.78068,0.0001,21.1089]
[1777270182302,43.15,77798.1,0.0,0.78133,0.0001,21.07469]
[1777270187339,43.15,77795.53,0.0,0.78108,0.0001,21.08756]
[1777270192372,43.15,77792.22,0.0,0.78077,0.0001,21.10415]
[1777270194386,43.15,77780.24,0.0,0.77961,0.0001,21.16452]
[1777270195899,43.15,77777.26,0.0,0.77935,0.0001,21.17838]
[1777270201436,43.14,77777.83,0.0,0.77946,0.0001,21.17217]
[1777270206471,43.12,77778.26,0.0,0.77957,0.0001,21.1664]
[1777270211506,43.11,77778.33,0.0,0.77965,0.0001,21.16225]
[1777270216541,43.1,77778.86,0.0,0.77976,0.0001,21.15613]
[1777270221576,43.09,77767.61,0.0,0.77869,0.0001,21.21177]
[1777270222583,43.09,77759.81,0.0,0.77794,0.0001,21.25077]
[1777270223591,43.09,77756.44,0.0,0.77762,0.0001,21.26748]
[1777270228625,43.09,77758.37,0.0,0.77782,0.0001,21.25685]
[1777270233662,43.09,77755.13,0.0,0.77754,0.0001,21.26879]
[1777270234666,43.09,77767.49,0.0,0.77874,0.0001,21.2067]
[1777270236184,43.09,77774.97,0.0,0.77946,0.0001,21.16909]
[1777270241716,43.09,77773.85,0.0,0.77935,0.0001,21.17472]
[1777270246757,43.08,77772.26,0.0,0.77921,0.0001,21.18231]
[1777270251789,43.08,77770.33,0.0,0.77903,0.0001,21.19161]
[1777270256824,43.08,77769.1,0.0,0.77892,0.0001,21.19728]
[1777270261858,43.08,77772.01,0.0,0.77921,0.0001,21.18223]
[1777270266894,43.08,77772.92,0.0,0.7793,0.0001,21.17739]
[1777270272937,43.08,77771.81,0.0,0.7792,0.0001,21.18256]
[1777270275957,43.07,77765.29,0.0,0.77859,0.0001,21.21439]
[1777270280992,43.07,77762.99,0.0,0.77837,0.0001,21.22557]
[1777270286029,43.07,77763.58,0.0,0.77846,0.0001,21.22124]
[1777270291063,43.06,77757.6,0.0,0.77796,0.0001,21.24442]
[1777270292070,43.05,77750.41,0.0,0.77729,0.0001,21.2791]
[1777270296097,43.04,77742.78,0.0,0.77658,0.0001,21.31555]
[1777270300126,43.04,77754.36,0.0,0.77773,0.0001,21.25585]
[1777270305162,43.04,77753.48,0.0,0.77766,0.0001,21.25967]
[1777270306169,43.04,77748.12,0.0,0.77714,0.0001,21.28639]
[1777270311203,43.03,77742.41,0.0,0.7766,0.0001,21.3141]
[1777270316238,43.03,77741.41,0.0,0.77652,0.0001,21.31811]
[1777270321274,43.02,77741.79,0.0,0.77658,0.0001,21.31519]
[1777270326308,43.02,77736.96,0.0,0.77613,0.0001,21.33831]
[1777270331343,43.02,77741.92,0.0,0.77663,0.0001,21.31236]
[1777270336891,43.01,77747.82,0.0,0.77723,0.0001,21.28147]
[1777270342419,43.01,77754.79,0.0,0.77792,0.0001,21.24546]
[1777270348464,43.0,77756.99,0.0,0.77816,0.0001,21.23334]
[1777270350478,43.0,77772.18,0.0,0.77964,0.0001,21.15634]
[1777270351485,43.0,77778.38,0.0,0.78026,0.0001,21.12113]
[1777270352492,43.0,77766.2,0.0,0.7791,0.0001,21.18186]
[1777270353499,43.0,77762.21,0.0,0.77872,0.0001,21.20181]
[1777270358533,43.0,77759.7,0.0,0.77849,0.0001,21.21364]
[1777270363569,42.99,77761.34,0.0,0.77866,0.0001,21.20467]
[1777270368604,42.99,77757.48,0.0,0.7783,0.0001,21.2234]
[1777270373641,42.99,77758.46,0.0,0.77841,0.0001,21.2177]
[1777270378675,42.99,77759.21,0.0,0.77849,0.0001,21.21319]
[1777270383710,42.98,77761.24,0.0,0.7787,0.0001,21.20228]
[1777270388745,42.98,77756.44,0.0,0.77825,0.0001,21.22571]
[1777270395796,42.98,77756.89,0.0,0.77832,0.0001,21.22229]
[1777270400829,42.97,77757.65,0.0,0.7784,0.0001,21.21765]
[1777270401836,42.97,77750.13,0.0,0.7777,0.0001,21.25389]
[1777270402844,42.96,77743.42,0.0,0.77709,0.0001,21.28558]
[1777270407382,42.96,77740.51,0.0,0.77683,0.0001,21.29898]
[1777270412914,42.95,77737.61,0.0,0.77659,0.0001,21.30851]
[1777270413921,42.95,77742.78,0.0,0.7771,0.0001,21.28208]
[1777270417949,42.95,77750.87,0.0,0.77791,0.0001,21.2406]
[1777270422983,42.92,77754.59,0.0,0.77837,0.0001,21.21604]
[1777270427012,42.9,77746.94,0.0,0.77774,0.0001,21.24853]
[1777270432050,42.88,77743.9,0.0,0.77755,0.0001,21.25831]
[1777270437085,42.88,77743.86,0.0,0.77756,0.0001,21.25767]
[1777270441112,42.87,77749.1,0.0,0.77812,0.0001,21.22819]
[1777270446148,42.87,77750.56,0.0,0.77828,0.0001,21.22022]
[1777270451187,42.85,77753.53,0.0,0.77863,0.0001,21.20163]
[1777270456219,42.85,77745.39,0.0,0.77785,0.0001,21.24223]
[1777270461254,42.85,77745.91,0.0,0.77791,0.0001,21.23896]
[1777270466289,42.85,77746.79,0.0,0.77801,0.0001,21.23391]
[1777270472333,42.84,77747.12,0.0,0.77808,0.0001,21.22783]
[1777270477906,42.84,77747.05,0.0,0.77808,0.0001,21.22762]
[1777270483413,42.84,77748.37,0.0,0.77822,0.0001,21.22034]
[1777270488446,42.84,77744.9,0.0,0.77789,0.0001,21.2373]
[1777270493479,42.84,77746.41,0.0,0.77805,0.0001,21.22911]
[1777270498515,42.83,77745.21,0.0,0.77794,0.0001,21.23455]
[1777270503551,42.83,77733.8,0.0,0.77684,0.0001,21.29136]
[1777270508585,42.83,77730.95,0.0,0.77658,0.0001,21.30469]
[1777270511607,42.83,77721.72,0.0,0.77569,0.0001,21.35044]
[1777270516641,42.82,77716.68,0.0,0.77522,0.0001,21.37447]
[1777270519663,42.82,77710.65,0.0,0.77464,0.0001,21.40388]
[1777270524698,42.81,77704.06,0.0,0.77402,0.0001,21.43539]
[1777270528257,42.81,77699.61,0.0,0.77361,0.0001,21.45637]
[1777270530740,42.8,77694.55,0.0,0.77312,0.0001,21.481]
[1777270535775,42.8,77692.59,0.0,0.77299,0.0001,21.4853]
[1777270539803,42.79,77703.19,0.0,0.77406,0.0001,21.4309]
[1777270541819,42.79,77704.44,0.0,0.77419,0.0001,21.42407]
[1777270546852,42.79,77705.05,0.0,0.77428,0.0001,21.4196]
[1777270555916,42.78,77707.23,0.0,0.77454,0.0001,21.40625]
[1777270559949,42.77,77713.84,0.0,0.77521,0.0001,21.37204]
[1777270564981,42.77,77716.68,0.0,0.77551,0.0001,21.3567]
[1777270571023,42.76,77718.17,0.0,0.77567,0.0001,21.34799]
[1777270576059,42.76,77720.72,0.0,0.77594,0.0001,21.33419]
[1777270581094,42.76,77723.1,0.0,0.77619,0.0001,21.32133]
[1777270586129,42.75,77721.72,0.0,0.77608,0.0001,21.32733]
[1777270591168,42.75,77724.11,0.0,0.77635,0.0001,21.31089]
[1777270592171,42.75,77730.32,0.0,0.77696,0.0001,21.2795]
[1777270595194,42.75,77737.13,0.0,0.77763,0.0001,21.24496]
[1777270600229,42.75,77731.49,0.0,0.77709,0.0001,21.27248]
[1777270602242,42.75,77724.91,0.0,0.77645,0.0001,21.30545]
[1777270607278,42.74,77726.75,0.0,0.77666,0.0001,21.29461]
[1777270608285,42.74,77732.07,0.0,0.7772,0.0001,21.26699]
[1777270613320,42.73,77730.91,0.0,0.77712,0.0001,21.27078]
[1777270618355,42.73,77731.07,0.0,0.77714,0.0001,21.2695]
[1777270623391,42.73,77735.16,0.0,0.77755,0.0001,21.2484]
[1777270628426,42.73,77737.07,0.0,0.77775,0.0001,21.23839]
[1777270633461,42.72,77736.28,0.0,0.77768,0.0001,21.24195]
[1777270637496,42.72,77746.77,0.0,0.77871,0.0001,21.18856]
[1777270640526,42.72,77756.17,0.0,0.77962,0.0001,21.14085]
[1777270642530,42.72,77749.8,0.0,0.779,0.0001,21.17321]
[1777270647566,42.72,77748.01,0.0,0.77886,0.0001,21.18024]
[1777270652600,42.71,77749.14,0.0,0.77905,0.0001,21.16793]
[1777270657639,42.69,77748.71,0.0,0.77906,0.0001,21.16724]
[1777270662671,42.69,77749.18,0.0,0.77916,0.0001,21.16211]
[1777270667706,42.68,77750.82,0.0,0.77936,0.0001,21.15159]
[1777270669244,42.68,77756.53,0.0,0.77992,0.0001,21.12213]
[1777270674754,42.67,77752.19,0.0,0.77953,0.0001,21.14216]
[1777270679314,42.66,77756.44,0.0,0.77999,0.0001,21.1184]
[1777270681804,42.66,77762.45,0.0,0.78059,0.0001,21.08683]
[1777270686839,42.65,77763.27,0.0,0.78071,0.0001,21.08034]
[1777270687847,42.65,77769.48,0.0,0.78132,0.0001,21.04817]
[1777270690867,42.64,77777.4,0.0,0.78212,0.0001,21.00624]
[1777270695902,42.63,77780.79,0.0,0.78249,0.0001,20.98631]
[1777270699454,42.63,77787.75,0.0,0.7832,0.0001,20.94856]
[1777270701944,42.62,77793.64,0.0,0.78379,0.0001,20.91727]
[1777270707986,42.6,77789.45,0.0,0.78352,0.0001,20.93144]
[1777270713020,42.59,77795.59,0.0,0.78418,0.0001,20.89359]
[1777270715036,42.58,77795.44,0.0,0.78418,0.0001,20.89336]
[1777270720074,42.58,77795.76,0.0,0.78426,0.0001,20.8892]
[1777270725106,42.57,77800.26,0.0,0.78474,0.0001,20.86343]
[1777270730141,42.56,77803.29,0.0,0.78508,0.0001,20.84522]
[1777270737190,42.54,77806.76,0.0,0.78548,0.0001,20.82333]
[1777270742224,42.54,77805.85,0.0,0.78543,0.0001,20.82608]
[1777270745247,42.53,77798.07,0.0,0.78472,0.0001,20.86415]
[1777270747261,42.51,77791.62,0.0,0.7842,0.0001,20.89118]
[1777270752295,42.42,77792.61,0.0,0.78476,0.0001,20.85998]
[1777270757332,42.39,77802.21,0.0,0.78585,0.0001,20.80154]
[1777270762368,42.38,77805.52,0.0,0.78621,0.0001,20.78159]
[1777270763375,42.38,77819.35,0.0,0.78755,0.0001,20.70928]
[1777270768410,42.37,77821.61,0.0,0.78781,0.0001,20.69505]
[1777270773445,42.36,77821.3,0.0,0.78785,0.0001,20.69051]
[1777270777472,42.33,77815.83,0.0,0.7875,0.0001,20.70888]
[1777270782509,42.32,77818.7,0.0,0.78782,0.0001,20.69166]
[1777270785529,42.31,77827.91,0.0,0.78872,0.0001,20.64239]
[1777270786539,42.3,77834.64,0.0,0.78943,0.0001,20.60383]
[1777270787544,42.29,77841.49,0.0,0.79013,0.0001,20.56508]
[1777270791572,42.25,77848.83,0.0,0.79107,0.0001,20.51291]
[1777270796607,42.19,77845.93,0.0,0.79108,0.0001,20.51133]
[1777270801643,42.14,77829.83,0.0,0.78981,0.0001,20.58057]
[1777270803671,42.14,77821.57,0.0,0.78903,0.0001,20.62318]
[1777270804665,42.14,77811.01,0.0,0.78802,0.0001,20.67815]
[1777270809699,42.13,77815.58,0.0,0.78849,0.0001,20.65247]
[1777270811713,42.13,77822.34,0.0,0.78915,0.0001,20.61643]
[1777270814735,42.13,77827.55,0.0,0.78966,0.0001,20.58828]
[1777270819768,42.12,77832.94,0.0,0.79021,0.0001,20.55838]
[1777270824830,42.12,77833.88,0.0,0.79033,0.0001,20.5517]
[1777270830905,42.11,77836.84,0.0,0.79065,0.0001,20.53418]
[1777270835939,42.11,77833.56,0.0,0.79038,0.0001,20.54614]
[1777270836946,42.1,77827.36,0.0,0.78979,0.0001,20.57842]
[1777270842480,42.1,77826.1,0.0,0.78971,0.0001,20.58316]
[1777270848026,42.09,77831.52,0.0,0.79026,0.0001,20.55287]
[1777270852550,42.05,77838.99,0.0,0.79119,0.0001,20.50125]
[1777270858093,42.02,77842.42,0.0,0.79166,0.0001,20.47482]
[1777270863127,42.01,77843.66,0.0,0.79186,0.0001,20.4635]
[1777270868164,42.0,77839.57,0.0,0.7915,0.0001,20.48335]
[1777270873198,42.0,77835.08,0.0,0.7911,0.0001,20.50527]
[1777270878233,41.99,77836.62,0.0,0.79128,0.0001,20.49527]
[1777270883771,41.98,77837.0,0.0,0.79135,0.0001,20.4911]
[1777270889310,41.98,77837.18,0.0,0.7914,0.0001,20.48838]
[1777270893841,41.97,77842.98,0.0,0.79201,0.0001,20.45227]
[1777270899381,41.97,77843.42,0.0,0.79208,0.0001,20.44811]
[1777270904415,41.96,77843.77,0.0,0.79214,0.0001,20.4448]
[1777270909450,41.96,77843.33,0.0,0.79212,0.0001,20.44569]
[1777270911467,41.96,77849.5,0.0,0.79272,0.0001,20.41244]
[1777270916499,41.94,77848.83,0.0,0.79276,0.0001,20.41021]
[1777270921535,41.93,77849.47,0.0,0.79284,0.0001,20.40551]
[1777270925562,41.93,77857.84,0.0,0.79366,0.0001,20.36014]
[1777270930597,41.93,77852.74,0.0,0.79319,0.0001,20.38617]
[1777270935632,41.92,77849.36,0.0,0.79289,0.0001,20.40295]
[1777270940667,41.92,77851.08,0.0,0.79307,0.0001,20.39276]
[1777270945701,41.92,77850.42,0.0,0.79302,0.0001,20.39522]
[1777270950737,41.91,77848.05,0.0,0.79281,0.0001,20.40678]
[1777270955771,41.91,77846.51,0.0,0.79271,0.0001,20.41011]
[1777270960809,41.91,77846.49,0.0,0.79273,0.0001,20.40918]
[1777270965845,41.9,77840.38,0.0,0.79216,0.0001,20.44041]
[1777270970888,41.9,77837.51,0.0,0.79191,0.0001,20.45426]
[1777270975915,41.89,77835.57,0.0,0.79175,0.0001,20.46309]
[1777270981958,41.89,77833.75,0.0,0.79161,0.0001,20.47089]
[1777270986992,41.88,77832.75,0.0,0.79154,0.0001,20.47463]
[1777270993033,41.88,77835.38,0.0,0.79182,0.0001,20.45887]
[1777270998069,41.87,77835.97,0.0,0.7919,0.0001,20.45427]
[1777271003104,41.87,77840.61,0.0,0.79237,0.0001,20.42829]
[1777271008139,41.86,77841.5,0.0,0.79248,0.0001,20.42232]
[1777271013175,41.86,77844.83,0.0,0.79285,0.0001,20.39938]
[1777271016195,41.85,77839.49,0.0,0.79235,0.0001,20.42689]
[1777271021231,41.85,77838.14,0.0,0.79224,0.0001,20.4328]
[1777271026266,41.85,77839.23,0.0,0.79237,0.0001,20.42579]
[1777271031304,41.84,77839.88,0.0,0.79245,0.0001,20.42115]
[1777271036336,41.84,77842.29,0.0,0.7927,0.0001,20.40705]
[1777271039356,41.84,77847.6,0.0,0.79323,0.0001,20.37803]
[1777271044891,41.83,77848.26,0.0,0.79332,0.0001,20.37299]
[1777271050433,41.83,77848.76,0.0,0.79339,0.0001,20.36905]
[1777271055468,41.82,77849.49,0.0,0.79348,0.0001,20.36393]
[1777271060504,41.82,77855.4,0.0,0.79406,0.0001,20.3311]
[1777271065539,41.82,77856.68,0.0,0.79421,0.0001,20.32316]
[1777271070574,41.8,77857.77,0.0,0.79437,0.0001,20.31385]
[1777271075609,41.8,77861.39,0.0,0.79476,0.0001,20.28959]
[1777271080644,41.8,77860.28,0.0,0.79467,0.0001,20.29448]
[1777271085678,41.8,77860.27,0.0,0.79468,0.0001,20.29392]
[1777271090713,41.79,77856.8,0.0,0.79436,0.0001,20.31172]
[1777271095749,41.79,77835.45,0.0,0.79233,0.0001,20.42457]
[1777271097763,41.79,77827.63,0.0,0.79159,0.0001,20.46551]
[1777271102798,41.78,77826.28,0.0,0.7915,0.0001,20.47055]
[1777271104812,41.78,77820.29,0.0,0.79093,0.0001,20.50157]
[1777271106826,41.78,77814.04,0.0,0.79035,0.0001,20.53385]
[1777271109847,41.74,77805.96,0.0,0.78974,0.0001,20.5668]
[1777271110854,41.74,77812.86,0.0,0.79041,0.0001,20.52976]
[1777271112868,41.74,77818.79,0.0,0.79099,0.0001,20.49769]
[1777271114882,41.74,77813.14,0.0,0.79046,0.0001,20.52708]
[1777271116896,41.74,77819.62,0.0,0.7911,0.0001,20.49207]
[1777271121930,41.73,77816.94,0.0,0.79086,0.0001,20.5048]
[1777271126966,41.73,77817.68,0.0,0.79096,0.0001,20.49933]
[1777271129986,41.72,77811.31,0.0,0.79036,0.0001,20.53219]
[1777271135022,41.72,77811.01,0.0,0.79039,0.0001,20.52829]
[1777271140057,41.71,77810.85,0.0,0.7904,0.0001,20.52743]
[1777271144087,41.71,77797.38,0.0,0.78912,0.0001,20.59744]
[1777271149122,41.7,77799.02,0.0,0.78931,0.0001,20.5869]
[1777271154156,41.7,77805.76,0.0,0.79,0.0001,20.5494]
[1777271159193,41.69,77806.16,0.0,0.79006,0.0001,20.5462]
[1777271164228,41.69,77801.97,0.0,0.78967,0.0001,20.56711]
[1777271169265,41.68,77801.27,0.0,0.78963,0.0001,20.56907]
[1777271174299,41.68,77801.04,0.0,0.78964,0.0001,20.56852]
[1777271179335,41.67,77801.7,0.0,0.78974,0.0001,20.56324]
[1777271184369,41.66,77803.44,0.0,0.78994,0.0001,20.55224]
[1777271189405,41.66,77806.73,0.0,0.79028,0.0001,20.53361]
[1777271194438,41.66,77805.84,0.0,0.79023,0.0001,20.5336]
[1777271201597,41.65,77807.68,0.0,0.79044,0.0001,20.52232]
[1777271206632,41.65,77810.67,0.0,0.79074,0.0001,20.50535]
[1777271211679,41.65,77816.55,0.0,0.79132,0.0001,20.47339]
[1777271216714,41.64,77821.5,0.0,0.79182,0.0001,20.4458]
[1777271221752,41.64,77823.79,0.0,0.79207,0.0001,20.43239]
[1777271226786,41.64,77823.84,0.0,0.79209,0.0001,20.4309]
[1777271231822,41.63,77825.26,0.0,0.79225,0.0001,20.42193]
[1777271236855,41.63,77824.88,0.0,0.79224,0.0001,20.42258]
[1777271241891,41.62,77823.47,0.0,0.79213,0.0001,20.42872]
[1777271246926,41.62,77822.41,0.0,0.79205,0.0001,20.43299]
[1777271251961,41.61,77824.31,0.0,0.79228,0.0001,20.41771]
[1777271256996,41.61,77828.95,0.0,0.79275,0.0001,20.39194]
[1777271261023,41.61,77822.44,0.0,0.79213,0.0001,20.42573]
[1777271262031,41.61,77812.93,0.0,0.79122,0.0001,20.47617]
[1777271264045,41.6,77806.11,0.0,0.79057,0.0001,20.51183]
[1777271268073,41.6,77800.75,0.0,0.79008,0.0001,20.53891]
[1777271273108,41.59,77801.63,0.0,0.79019,0.0001,20.53248]
[1777271278143,41.59,77797.65,0.0,0.78983,0.0001,20.55195]
[1777271284184,41.58,77795.06,0.0,0.78962,0.0001,20.56363]
[1777271289220,41.57,77794.44,0.0,0.78959,0.0001,20.5652]
[1777271296270,41.57,77795.14,0.0,0.7897,0.0001,20.55916]
[1777271301304,41.56,77796.94,0.0,0.7899,0.0001,20.54805]
[1777271306339,41.56,77795.29,0.0,0.78977,0.0001,20.55532]
[1777271311378,41.55,77794.44,0.0,0.78973,0.0001,20.55459]
[1777271312385,41.55,77781.31,0.0,0.78846,0.0001,20.62418]
[1777271314399,41.55,77772.3,0.0,0.78759,0.0001,20.67142]
[1777271319434,41.54,77775.1,0.0,0.78789,0.0001,20.655]
[1777271325475,41.54,77776.01,0.0,0.78801,0.0001,20.6485]
[1777271330889,41.53,77767.14,0.0,0.78716,0.0001,20.69442]
[1777271336553,41.53,77765.42,0.0,0.78702,0.0001,20.70185]
[1777271341587,41.52,77766.35,0.0,0.78713,0.0001,20.69553]
[1777271346625,41.52,77760.84,0.0,0.78662,0.0001,20.72344]
[1777271348637,41.52,77753.21,0.0,0.78587,0.0001,20.76332]
[1777271351036,41.52,77748.89,0.0,0.78546,0.0001,20.78523]
[1777271356692,41.51,77752.48,0.0,0.78585,0.0001,20.76453]
[1777271361728,41.5,77755.15,0.0,0.78614,0.0001,20.74885]
[1777271366762,41.5,77756.6,0.0,0.78631,0.0001,20.73966]
[1777271371798,41.49,77758.06,0.0,0.7865,0.0001,20.72668]
[1777271375826,41.49,77752.4,0.0,0.78597,0.0001,20.7555]
[1777271381246,41.48,77750.73,0.0,0.78584,0.0001,20.76244]
[1777271386902,41.48,77750.36,0.0,0.78583,0.0001,20.76279]
[1777271391939,41.47,77753.28,0.0,0.78615,0.0001,20.7454]
[1777271393952,41.47,77737.79,0.0,0.78463,0.0001,20.82694]
[1777271396973,41.47,77732.75,0.0,0.78414,0.0001,20.85265]
[1777271402012,41.46,77729.94,0.0,0.78389,0.0001,20.86623]
[1777271403018,41.46,77724.16,0.0,0.78332,0.0001,20.89618]
[1777271404025,41.46,77717.81,0.0,0.7827,0.0001,20.92939]
[1777271406060,41.46,77711.21,0.0,0.78205,0.0001,20.96353]
[1777271408059,41.46,77703.63,0.0,0.78131,0.0001,21.00272]
[1777271413095,41.45,77703.19,0.0,0.7813,0.0001,21.00323]
[1777271417123,41.45,77691.16,0.0,0.78011,0.0001,21.06536]
[1777271420144,41.44,77685.45,0.0,0.77955,0.0001,21.09466]
[1777271425186,41.44,77674.23,0.0,0.77842,0.0001,21.15326]
[1777271430221,41.45,77667.15,0.0,0.77769,0.0001,21.19134]
[1777271435256,41.45,77666.77,0.0,0.77765,0.0001,21.1906]
[1777271440291,41.45,77667.02,0.0,0.77766,0.0001,21.19034]
[1777271445326,41.46,77657.67,0.0,0.7767,0.0001,21.24007]
[1777271447340,41.46,77651.71,0.0,0.77609,0.0001,21.27141]
[1777271449357,41.46,77637.82,0.0,0.77467,0.0001,21.34384]
[1777271454391,41.46,77636.68,0.0,0.77453,0.0001,21.3512]
[1777271458419,41.47,77630.17,0.0,0.77384,0.0001,21.3861]
[1777271463454,41.47,77629.72,0.0,0.77376,0.0001,21.39]
[1777271466482,41.49,77619.04,0.0,0.7726,0.0001,21.44929]
[1777271467504,41.49,77613.15,0.0,0.77198,0.0001,21.48027]
[1777271469504,41.49,77609.98,0.0,0.77165,0.0001,21.49719]
[1777271474545,41.5,77603.44,0.0,0.77096,0.0001,21.5314]
[1777271476553,41.49,77596.83,0.0,0.7703,0.0001,21.56472]
[1777271478569,41.5,77591.08,0.0,0.7697,0.0001,21.59452]
[1777271480601,41.49,77580.31,0.0,0.7686,0.0001,21.6491]
[1777271485616,41.48,77575.1,0.0,0.76813,0.0001,21.67209]
[1777271490654,41.47,77575.12,0.0,0.76819,0.0001,21.66877]
[1777271495705,41.46,77557.1,0.0,0.7664,0.0001,21.75396]
[1777271496707,41.45,77542.35,0.0,0.76487,0.0001,21.82867]
[1777271497722,41.45,77528.18,0.0,0.76342,0.0001,21.89892]
[1777271498738,41.45,77517.61,0.0,0.76231,0.00011,21.95208]
[1777271499737,41.45,77509.38,0.0,0.76145,0.00011,21.99363]
[1777271503209,41.45,77492.37,0.0,0.75965,0.00011,22.07925]
[1777271503767,41.45,77492.37,0.0,0.75965,0.00011,22.07926]
[1777271504776,41.45,77485.64,0.0,0.75893,0.00011,22.11291]
[1777271505779,41.45,77475.72,0.0,0.75788,0.00011,22.16235]
[1777271508801,41.45,77484.66,0.0,0.75884,0.00011,22.11755]
[1777271509808,41.45,77471.81,0.0,0.75747,0.00011,22.18156]
[1777271511822,41.45,77477.58,0.0,0.75809,0.00011,22.15259]
[1777271513284,41.45,77493.34,0.0,0.75976,0.00011,22.07374]
[1777271514845,41.45,77491.88,0.0,0.75961,0.00011,22.0807]
[1777271518873,41.45,77482.76,0.0,0.75865,0.00011,22.12644]
[1777271519881,41.44,77489.74,0.0,0.75939,0.00011,22.09124]
[1777271520887,41.44,77496.57,0.0,0.76013,0.00011,22.05628]
[1777271521913,41.44,77472.86,0.0,0.75761,0.00011,22.17532]
[1777271523909,41.44,77469.48,0.0,0.75725,0.00011,22.19179]
[1777271526932,41.44,77463.67,0.0,0.75664,0.00011,22.22039]
[1777271530966,41.44,77469.69,0.0,0.75729,0.00011,22.18997]
[1777271531971,41.44,77475.79,0.0,0.75796,0.00011,22.15869]
[1777271533428,41.43,77508.23,0.0,0.7614,0.00011,21.99567]
[1777271533981,41.44,77508.23,0.0,0.76138,0.00011,21.99677]
[1777271537005,41.44,77493.44,0.0,0.75979,0.00011,22.07235]
[1777271538014,41.45,77503.47,0.0,0.76084,0.00011,22.02241]
[1777271539017,41.44,77510.47,0.0,0.76159,0.00011,21.98682]
[1777271541032,41.44,77512.18,0.0,0.76177,0.00011,21.97822]
[1777271543499,41.44,77525.94,0.0,0.76321,0.0001,21.90893]
[1777271546074,41.44,77523.51,0.0,0.76295,0.0001,21.92136]
[1777271551108,41.44,77533.59,0.0,0.76403,0.0001,21.86669]
[1777271552115,41.44,77534.25,0.0,0.76411,0.0001,21.86315]
[1777271557152,41.44,77533.55,0.0,0.76405,0.0001,21.86577]
[1777271562197,41.44,77533.77,0.0,0.76409,0.0001,21.86372]
[1777271567230,41.43,77536.21,0.0,0.76436,0.0001,21.85048]
[1777271572280,41.43,77539.32,0.0,0.76471,0.0001,21.83382]
[1777271577317,41.43,77548.73,0.0,0.7657,0.0001,21.7852]
[1777271581344,41.42,77553.57,0.0,0.76622,0.0001,21.76009]
[1777271582351,41.42,77566.47,0.0,0.76756,0.0001,21.6942]
[1777271583358,41.42,77572.46,0.0,0.76818,0.0001,21.66355]
[1777271586386,41.42,77581.76,0.0,0.76915,0.0001,21.61595]
[1777271588395,41.42,77585.26,0.0,0.76951,0.0001,21.59798]
[1777271590408,41.42,77576.46,0.0,0.7686,0.0001,21.64304]
[1777271593431,41.42,77586.3,0.0,0.76962,0.0001,21.5924]
[1777271594436,41.42,77589.5,0.0,0.76995,0.0001,21.57595]
[1777271596451,41.42,77600.15,0.0,0.77105,0.0001,21.521]
[1777271598467,41.42,77605.65,0.0,0.77162,0.0001,21.49265]
[1777271600478,41.42,77613.6,0.0,0.77243,0.0001,21.45167]
[1777271602493,41.42,77618.84,0.0,0.77297,0.0001,21.42471]
[1777271607528,41.42,77613.54,0.0,0.77242,0.0001,21.45245]
[1777271610549,41.42,77606.55,0.0,0.7717,0.0001,21.48855]
[1777271611555,41.43,77598.51,0.0,0.7709,0.0001,21.52629]
[1777271613572,41.43,77593.09,0.0,0.77034,0.0001,21.5542]
[1777271618606,41.42,77593.17,0.0,0.77035,0.0001,21.55373]
[1777271623641,41.42,77597.77,0.0,0.77082,0.0001,21.53002]
[1777271625655,41.42,77604.1,0.0,0.77147,0.0001,21.49743]
[1777271627668,41.43,77609.99,0.0,0.77207,0.0001,21.46716]
[1777271630690,41.43,77616.05,0.0,0.77269,0.0001,21.4361]
[1777271635725,41.43,77618.52,0.0,0.77293,0.0001,21.42395]
[1777271640760,41.43,77616.46,0.0,0.77271,0.0001,21.435]
[1777271645796,41.43,77617.7,0.0,0.77284,0.0001,21.42874]
[1777271650831,41.43,77616.31,0.0,0.77269,0.0001,21.43637]
[1777271654276,41.43,77602.25,0.0,0.77124,0.0001,21.50912]
[1777271658886,41.43,77607.65,0.0,0.77179,0.0001,21.48144]
[1777271661907,41.43,77616.2,0.0,0.77267,0.0001,21.4375]
[1777271662914,41.43,77622.31,0.0,0.77329,0.0001,21.40603]
[1777271667949,41.44,77624.17,0.0,0.77347,0.0001,21.39708]
[1777271672986,41.44,77627.5,0.0,0.77382,0.0001,21.37685]
[1777271678022,41.44,77621.33,0.0,0.77317,0.0001,21.40956]
[1777271683062,41.44,77621.17,0.0,0.77314,0.0001,21.41098]
[1777271688101,41.45,77620.75,0.0,0.77309,0.0001,21.41374]
[1777271693140,41.45,77619.27,0.0,0.77293,0.0001,21.42183]
[1777271698172,41.45,77615.91,0.0,0.77258,0.0001,21.43957]
[1777271702204,41.45,77608.38,0.0,0.7718,0.0001,21.47877]
[1777271703211,41.45,77584.96,0.0,0.76939,0.0001,21.5993]
[1777271704627,41.45,77592.97,0.0,0.77021,0.0001,21.55816]
[1777271706232,41.45,77598.86,0.0,0.77082,0.0001,21.52791]
[1777271708246,41.45,77599.06,0.0,0.77084,0.0001,21.52702]
[1777271711267,41.45,77593.19,0.0,0.77023,0.0001,21.55733]
[1777271714699,41.45,77589.35,0.0,0.76983,0.0001,21.57707]
[1777271720331,41.45,77584.42,0.0,0.76933,0.0001,21.60222]
[1777271723357,41.45,77592.58,0.0,0.77017,0.0001,21.56024]
[1777271724769,41.45,77594.35,0.0,0.77035,0.0001,21.5512]
[1777271729395,41.45,77602.71,0.0,0.77121,0.0001,21.50831]
[1777271730402,41.45,77603.81,0.0,0.77133,0.0001,21.50263]
[1777271732416,41.45,77612.31,0.0,0.77222,0.0001,21.45508]
[1777271733423,41.45,77614.94,0.0,0.77249,0.0001,21.44155]
[1777271737451,41.45,77621.28,0.0,0.77314,0.0001,21.4091]
[1777271739465,41.45,77629.48,0.0,0.77397,0.0001,21.36686]
[1777271744913,41.46,77632.94,0.0,0.77431,0.0001,21.3496]
[1777271750542,41.46,77635.25,0.0,0.77454,0.0001,21.33804]
[1777271755579,41.46,77639.43,0.0,0.77495,0.0001,21.31712]
[1777271760613,41.46,77644.56,0.0,0.77546,0.0001,21.29123]
[1777271762633,41.46,77637.43,0.0,0.77473,0.0001,21.32855]
[1777271763635,41.47,77637.43,0.0,0.77472,0.0001,21.32877]
[1777271768668,41.47,77636.73,0.0,0.77464,0.0001,21.33288]
[1777271773704,41.47,77635.98,0.0,0.77456,0.0001,21.33722]
[1777271778738,41.47,77636.99,0.0,0.77465,0.0001,21.33243]
[1777271783774,41.47,77636.85,0.0,0.77463,0.0001,21.33364]
[1777271788810,41.47,77634.44,0.0,0.77437,0.0001,21.34662]
[1777271793845,41.48,77633.91,0.0,0.77433,0.0001,21.34621]
[1777271795859,41.48,77624.25,0.0,0.77334,0.0001,21.39637]
[1777271796867,41.48,77608.96,0.0,0.77178,0.0001,21.47525]
[1777271797872,41.48,77603.4,0.0,0.77121,0.0001,21.50381]
[1777271798880,41.48,77597.61,0.0,0.77061,0.0001,21.53359]
[1777271799887,41.48,77591.8,0.0,0.77002,0.0001,21.56339]
[1777271804922,41.48,77595.52,0.0,0.7704,0.0001,21.54409]
[1777271808950,41.47,77600.24,0.0,0.77089,0.0001,21.51948]
[1777271809956,41.47,77609.96,0.0,0.77189,0.0001,21.46943]
[1777271814993,41.47,77609.57,0.0,0.77186,0.0001,21.47136]
[1777271820474,41.47,77609.26,0.0,0.77182,0.0001,21.47292]
[1777271824054,41.47,77603.28,0.0,0.77121,0.0001,21.50361]
[1777271828083,41.47,77609.49,0.0,0.77185,0.0001,21.47146]
[1777271833118,41.47,77611.36,0.0,0.77205,0.0001,21.46176]
[1777271838152,41.47,77609.18,0.0,0.77183,0.0001,21.47284]
[1777271843187,41.47,77604.89,0.0,0.77139,0.0001,21.49482]
[1777271848229,41.47,77603.71,0.0,0.77127,0.0001,21.5008]
[1777271850686,41.47,77627.59,0.0,0.77371,0.0001,21.3775]
[1777271851250,41.47,77627.59,0.0,0.77374,0.0001,21.37383]
[1777271854270,41.47,77620.36,0.0,0.77299,0.0001,21.41149]
[1777271855282,41.47,77610.23,0.0,0.77195,0.0001,21.46384]
[1777271856284,41.47,77611.43,0.0,0.77208,0.0001,21.45767]
[1777271861318,41.47,77614.34,0.0,0.77237,0.0001,21.44283]
[1777271866355,41.47,77617.3,0.0,0.77267,0.0001,21.42776]
[1777271872395,41.47,77617.23,0.0,0.77266,0.0001,21.42832]
[1777271877430,41.47,77617.44,0.0,0.77268,0.0001,21.42735]
[1777271882467,41.48,77610.0,0.0,0.77191,0.0001,21.46587]
[1777271883474,41.48,77605.84,0.0,0.77149,0.0001,21.48728]
[1777271886496,41.47,77605.13,0.0,0.77142,0.0001,21.49078]
[1777271889519,41.47,77610.92,0.0,0.77202,0.0001,21.46078]
[1777271890967,41.47,77605.9,0.0,0.7715,0.0001,21.48657]
[1777271896568,41.47,77601.32,0.0,0.77104,0.0001,21.50986]
[1777271898581,41.47,77606.44,0.0,0.77156,0.0001,21.48343]
[1777271903622,41.47,77620.45,0.0,0.773,0.0001,21.41115]
[1777271904629,41.47,77627.35,0.0,0.7737,0.0001,21.37557]
[1777271905636,41.47,77627.4,0.0,0.77371,0.0001,21.37544]
[1777271909664,41.48,77639.37,0.0,0.77492,0.0001,21.31397]
[1777271911107,41.48,77642.91,0.0,0.7753,0.0001,21.29206]
[1777271915706,41.48,77637.17,0.0,0.7747,0.0001,21.32242]
[1777271919734,41.48,77644.95,0.0,0.77548,0.0001,21.28269]
[1777271921749,41.48,77646.51,0.0,0.77563,0.0001,21.275]
[1777271925776,41.48,77641.19,0.0,0.77508,0.0001,21.30342]
[1777271930812,41.49,77641.23,0.0,0.77507,0.0001,21.30402]
[1777271936853,41.49,77643.7,0.0,0.7753,0.0001,21.29202]
[1777271941889,41.49,77642.62,0.0,0.77518,0.0001,21.29814]
[1777271944915,41.49,77629.96,0.0,0.77389,0.0001,21.36389]
[1777271945920,41.49,77628.94,0.0,0.77378,0.0001,21.36927]
[1777271947933,41.49,77622.21,0.0,0.77309,0.0001,21.40429]
[1777271952967,41.49,77623.4,0.0,0.77321,0.0001,21.3984]
[1777271958003,41.5,77620.43,0.0,0.7729,0.0001,21.41394]
[1777271963038,41.5,77619.53,0.0,0.77281,0.0001,21.41878]
[1777271968073,41.5,77619.23,0.0,0.77277,0.0001,21.42052]
[1777271971093,41.5,77610.88,0.0,0.77194,0.0001,21.45989]
[1777271972103,41.5,77605.62,0.0,0.7714,0.0001,21.48692]
[1777271977143,41.5,77600.49,0.0,0.77088,0.0001,21.51324]
[1777271982172,41.5,77599.82,0.0,0.77081,0.0001,21.51674]
[1777271986201,41.5,77608.79,0.0,0.77173,0.0001,21.4707]
[1777271989222,41.5,77613.95,0.0,0.77225,0.0001,21.44438]
[1777271993250,41.5,77607.07,0.0,0.77154,0.0001,21.48007]
[1777271998285,41.5,77607.88,0.0,0.77162,0.0001,21.47609]
[1777272003321,41.5,77604.81,0.0,0.77131,0.0001,21.49176]
[1777272004330,41.5,77599.3,0.0,0.77074,0.0001,21.52]
[1777272009363,41.5,77600.86,0.0,0.7709,0.0001,21.51189]
[1777272014398,41.5,77607.51,0.0,0.77159,0.0001,21.47759]
[1777272019434,41.5,77610.48,0.0,0.77189,0.0001,21.4622]
[1777272023460,41.5,77615.63,0.0,0.77242,0.0001,21.43559]
[1777272024468,41.5,77621.08,0.0,0.77298,0.0001,21.40748]
[1777272026482,41.5,77613.16,0.0,0.77217,0.0001,21.44843]
[1777272029503,41.5,77610.32,0.0,0.77188,0.0001,21.46313]
[1777272034539,41.5,77612.69,0.0,0.77214,0.0001,21.44723]
[1777272036551,41.5,77620.0,0.0,0.77289,0.0001,21.40956]
[1777272038568,41.5,77625.16,0.0,0.77342,0.0001,21.38304]
[1777272042034,41.5,77634.97,0.0,0.77441,0.0001,21.33274]
[1777272045616,41.5,77641.53,0.0,0.77507,0.0001,21.29892]
[1777272050651,41.5,77638.69,0.0,0.77478,0.0001,21.31405]
[1777272055686,41.5,77639.55,0.0,0.77486,0.0001,21.30993]
[1777272060723,41.51,77639.43,0.0,0.77484,0.0001,21.31094]
[1777272064750,41.51,77628.18,0.0,0.77368,0.0001,21.36956]
[1777272065756,41.51,77617.91,0.0,0.77263,0.0001,21.42271]
[1777272066764,41.51,77616.25,0.0,0.77246,0.0001,21.43132]
[1777272072245,41.51,77615.28,0.0,0.77236,0.0001,21.43662]
[1777272079854,41.51,77615.35,0.0,0.77236,0.0001,21.43667]
[1777272084890,41.51,77615.31,0.0,0.77235,0.0001,21.43719]
[1777272089925,41.51,77614.93,0.0,0.7723,0.0001,21.43954]
[1777272092945,41.51,77619.96,0.0,0.77283,0.0001,21.41014]
[1777272097982,41.52,77622.53,0.0,0.77309,0.0001,21.3974]
[1777272103017,41.52,77618.99,0.0,0.77271,0.0001,21.41625]
[1777272109058,41.52,77619.98,0.0,0.77281,0.0001,21.41156]
[1777272114096,41.52,77623.67,0.0,0.77318,0.0001,21.39288]
[1777272119128,41.52,77625.58,0.0,0.77337,0.0001,21.38338]
[1777272124163,41.52,77627.14,0.0,0.77352,0.0001,21.37568]
[1777272126178,41.52,77634.1,0.0,0.77423,0.0001,21.33988]
[1777272131213,41.53,77634.54,0.0,0.77426,0.0001,21.33804]
[1777272136247,41.53,77634.26,0.0,0.77422,0.0001,21.34007]
[1777272141284,41.53,77634.36,0.0,0.77423,0.0001,21.33994]
[1777272146317,41.53,77634.31,0.0,0.77421,0.0001,21.34062]
[1777272152361,41.53,77635.2,0.0,0.77432,0.0001,21.33281]
[1777272157395,41.53,77635.48,0.0,0.77434,0.0001,21.33182]
[1777272162881,41.54,77636.32,0.0,0.77441,0.0001,21.32795]
[1777272170937,41.54,77641.24,0.0,0.7749,0.0001,21.30335]
[1777272176528,41.54,77640.12,0.0,0.77477,0.0001,21.30977]
[1777272179549,41.54,77629.77,0.0,0.77371,0.0001,21.36357]
[1777272181009,41.54,77628.29,0.0,0.77356,0.0001,21.37125]
[1777272186598,41.54,77632.07,0.0,0.77395,0.0001,21.35184]
[1777272191633,41.54,77630.89,0.0,0.77382,0.0001,21.35814]
[1777272196670,41.54,77631.38,0.0,0.77387,0.0001,21.35575]
[1777272201706,41.54,77631.43,0.0,0.77387,0.0001,21.35562]
[1777272206741,41.54,77629.72,0.0,0.7737,0.0001,21.36453]
[1777272211776,41.54,77631.73,0.0,0.77392,0.0001,21.35048]
[1777272216811,41.55,77636.98,0.0,0.77446,0.0001,21.32353]
[1777272221846,41.55,77640.57,0.0,0.77481,0.0001,21.30534]
[1777272226884,41.55,77639.23,0.0,0.77467,0.0001,21.31272]
[1777272231920,41.55,77638.67,0.0,0.7746,0.0001,21.31607]
[1777272236956,41.55,77638.93,0.0,0.77462,0.0001,21.31519]
[1777272241992,41.55,77634.12,0.0,0.77412,0.0001,21.34048]
[1777272247026,41.55,77633.61,0.0,0.77406,0.0001,21.34354]
[1777272252061,41.56,77634.15,0.0,0.77411,0.0001,21.34109]
[1777272257096,41.56,77637.45,0.0,0.77444,0.0001,21.3244]
[1777272262130,41.56,77637.04,0.0,0.77439,0.0001,21.32693]
[1777272267174,41.56,77638.44,0.0,0.77452,0.0001,21.32021]
[1777272273215,41.56,77638.46,0.0,0.77454,0.0001,21.31695]
[1777272278251,41.56,77637.01,0.0,0.77438,0.0001,21.32492]
[1777272283287,41.57,77637.58,0.0,0.77443,0.0001,21.32247]
[1777272289329,41.57,77637.36,0.0,0.7744,0.0001,21.32421]
[1777272294364,41.57,77637.52,0.0,0.77441,0.0001,21.3239]
[1777272299399,41.57,77637.39,0.0,0.77438,0.0001,21.32509]
[1777272304434,41.57,77630.41,0.0,0.77366,0.0001,21.36161]
[1777272309469,41.58,77632.24,0.0,0.77384,0.0001,21.35244]
[1777272314503,41.58,77634.59,0.0,0.77408,0.0001,21.34065]
[1777272319539,41.58,77637.61,0.0,0.77438,0.0001,21.32535]
[1777272321552,41.58,77646.05,0.0,0.77523,0.0001,21.28203]
[1777272327033,41.58,77648.52,0.0,0.77547,0.0001,21.27001]
[1777272332631,41.58,77649.95,0.0,0.77563,0.0001,21.2594]
[1777272337104,41.58,77634.64,0.0,0.77406,0.0001,21.33892]
[1777272342699,41.59,77636.45,0.0,0.77424,0.0001,21.3299]
[1777272347734,41.59,77635.73,0.0,0.77416,0.0001,21.33389]
[1777272352775,41.59,77637.43,0.0,0.77433,0.0001,21.32542]
[1777272354788,41.59,77647.85,0.0,0.77539,0.0001,21.27163]
[1777272355791,41.59,77651.73,0.0,0.77578,0.0001,21.25163]
[1777272361272,41.59,77653.1,0.0,0.77592,0.0001,21.24441]
[1777272361845,41.59,77659.6,0.0,0.77658,0.0001,21.2107]
[1777272363848,41.59,77666.9,0.0,0.77732,0.0001,21.17254]
[1777272364853,41.59,77663.68,0.0,0.777,0.0001,21.18923]
[1777272369889,41.59,77663.53,0.0,0.77699,0.0001,21.18962]
[1777272374925,41.58,77664.4,0.0,0.77708,0.0001,21.18471]
[1777272379959,41.58,77661.95,0.0,0.77684,0.0001,21.19709]
[1777272381412,41.58,77667.47,0.0,0.7774,0.0001,21.16826]
[1777272383988,41.58,77668.98,0.0,0.77756,0.0001,21.16038]
[1777272389021,41.58,77671.08,0.0,0.77777,0.0001,21.14945]
[1777272393054,41.58,77683.53,0.0,0.77905,0.0001,21.08076]
[1777272394505,41.58,77687.99,0.0,0.7795,0.0001,21.05698]
[1777272395510,41.58,77697.8,0.0,0.78049,0.0001,21.0057]
[1777272397086,41.58,77708.67,0.0,0.78159,0.0001,20.948]
[1777272398093,41.58,77720.43,0.0,0.78277,0.0001,20.88592]
[1777272399102,41.58,77720.2,0.0,0.78275,0.0001,20.88688]
[1777272400109,41.58,77714.14,0.0,0.78215,0.0001,20.91846]
[1777272401552,41.57,77701.3,0.0,0.78088,0.0001,20.98528]
[1777272403128,41.57,77696.53,0.0,0.7804,0.0001,21.0101]
[1777272407157,41.57,77692.08,0.0,0.77997,0.0001,21.03259]
[1777272408164,41.57,77689.95,0.0,0.77976,0.0001,21.04349]
[1777272413202,41.56,77691.7,0.0,0.77996,0.0001,21.03305]
[1777272418235,41.56,77694.61,0.0,0.78027,0.0001,21.01659]
[1777272423270,41.56,77697.87,0.0,0.78063,0.0001,20.99803]
[1777272428305,41.55,77696.96,0.0,0.78057,0.0001,21.00119]
[1777272433340,41.54,77697.03,0.0,0.7806,0.0001,20.99943]
[1777272438374,41.54,77700.34,0.0,0.78096,0.0001,20.98038]
[1777272443412,41.53,77692.91,0.0,0.78024,0.0001,21.0179]
[1777272444418,41.53,77682.46,0.0,0.7792,0.0001,21.07222]
[1777272445426,41.53,77676.82,0.0,0.77864,0.0001,21.10131]
[1777272450460,41.53,77670.76,0.0,0.77806,0.0001,21.1311]
[1777272454489,41.52,77665.43,0.0,0.77757,0.0001,21.15361]
[1777272459523,41.51,77662.05,0.0,0.77726,0.0001,21.16948]
[1777272464558,41.51,77663.85,0.0,0.77748,0.0001,21.15847]
[1777272469593,41.5,77664.51,0.0,0.77757,0.0001,21.15384]
[1777272474628,41.5,77664.97,0.0,0.77763,0.0001,21.15027]
[1777272479663,41.49,77665.85,0.0,0.77775,0.0001,21.14439]
[1777272485705,41.49,77665.33,0.0,0.77773,0.0001,21.14536]
[1777272490739,41.48,77665.73,0.0,0.77779,0.0001,21.1421]
[1777272495775,41.48,77665.94,0.0,0.77784,0.0001,21.13942]
[1777272498802,41.48,77656.6,0.0,0.77691,0.0001,21.1871]
[1777272503838,41.47,77656.99,0.0,0.77698,0.0001,21.18331]
[1777272507883,41.46,77649.2,0.0,0.77622,0.0001,21.22248]
[1777272508890,41.46,77639.58,0.0,0.77524,0.0001,21.27268]
[1777272509897,41.47,77636.85,0.0,0.77496,0.0001,21.28699]
[1777272514932,41.47,77637.7,0.0,0.77506,0.0001,21.27948]
[1777272519967,41.47,77633.17,0.0,0.77458,0.0001,21.30355]
[1777272525002,41.47,77633.97,0.0,0.77466,0.0001,21.29986]
[1777272526010,41.47,77643.77,0.0,0.77566,0.0001,21.24866]
[1777272527015,41.47,77651.71,0.0,0.77647,0.0001,21.20709]
[1777272528023,41.47,77653.06,0.0,0.77661,0.0001,21.19984]
[1777272533058,41.46,77653.07,0.0,0.77663,0.0001,21.19873]
[1777272535075,41.46,77658.11,0.0,0.77715,0.0001,21.17205]
[1777272540107,41.46,77662.57,0.0,0.77762,0.0001,21.14778]
[1777272545141,41.46,77668.54,0.0,0.77825,0.0001,21.11536]
[1777272547160,41.45,77673.81,0.0,0.77879,0.0001,21.08754]
[1777272548163,41.45,77682.56,0.0,0.77967,0.0001,21.04142]
[1777272549170,41.44,77692.14,0.0,0.7807,0.0001,20.98761]
[1777272550176,41.44,77691.83,0.0,0.78068,0.0001,20.98894]
[1777272556222,41.43,77690.57,0.0,0.78058,0.0001,20.99374]
[1777272561672,41.43,77689.83,0.0,0.78054,0.0001,20.99579]
[1777272567297,41.42,77693.1,0.0,0.7809,0.0001,20.97715]
[1777272575352,41.41,77694.15,0.0,0.78107,0.0001,20.96563]
[1777272577369,41.41,77710.79,0.0,0.78274,0.0001,20.8774]
[1777272578375,41.41,77715.52,0.0,0.78322,0.0001,20.85225]
[1777272583408,41.41,77717.57,0.0,0.78344,0.0001,20.8407]
[1777272588444,41.41,77715.61,0.0,0.78325,0.0001,20.85038]
[1777272589451,41.41,77710.45,0.0,0.78274,0.0001,20.87739]
[1777272591465,41.4,77715.74,0.0,0.78328,0.0001,20.84899]
[1777272596500,41.4,77719.27,0.0,0.78365,0.0001,20.82956]
[1777272601537,41.4,77720.38,0.0,0.78377,0.0001,20.82319]
[1777272603550,41.4,77705.73,0.0,0.78231,0.0001,20.8999]
[1777272608585,41.39,77707.24,0.0,0.78249,0.0001,20.89044]
[1777272613621,41.39,77708.43,0.0,0.78264,0.0001,20.88281]
[1777272619663,41.38,77709.44,0.0,0.78277,0.0001,20.8759]
[1777272624698,41.38,77710.38,0.0,0.78288,0.0001,20.86962]
[1777272628726,41.37,77715.52,0.0,0.78342,0.0001,20.84135]
[1777272633761,41.37,77715.25,0.0,0.78344,0.0001,20.83751]
[1777272638797,41.37,77718.38,0.0,0.78377,0.0001,20.8203]
[1777272643830,41.37,77716.72,0.0,0.78361,0.0001,20.8286]
[1777272648866,41.36,77714.54,0.0,0.7834,0.0001,20.83969]
[1777272653901,41.36,77713.62,0.0,0.78331,0.0001,20.84421]
[1777272658936,41.36,77712.8,0.0,0.78324,0.0001,20.84812]
[1777272662382,41.36,77702.31,0.0,0.7822,0.0001,20.90299]
[1777272664979,41.36,77694.08,0.0,0.78138,0.0001,20.94577]
[1777272667999,41.36,77686.7,0.0,0.78065,0.0001,20.9841]
[1777272669006,41.36,77676.0,0.0,0.77958,0.0001,21.04017]
[1777272672452,41.35,77668.84,0.0,0.77887,0.0001,21.07708]
[1777272682524,41.34,77667.21,0.0,0.77875,0.0001,21.08299]
[1777272688140,41.34,77667.98,0.0,0.77886,0.0001,21.07736]
[1777272694184,41.33,77667.99,0.0,0.77891,0.0001,21.07202]
[1777272697205,41.33,77677.12,0.0,0.77985,0.0001,21.02331]
[1777272700226,41.33,77671.55,0.0,0.7793,0.0001,21.05195]
[1777272705260,41.32,77671.51,0.0,0.77931,0.0001,21.05107]
[1777272710296,41.32,77669.73,0.0,0.77915,0.0001,21.05924]
[1777272715331,41.31,77672.1,0.0,0.77942,0.0001,21.04521]
[1777272720368,41.31,77673.22,0.0,0.77956,0.0001,21.0378]
[1777272726409,41.3,77669.48,0.0,0.77922,0.0001,21.05564]
[1777272732875,41.26,77667.74,0.0,0.77924,0.0001,21.05377]
[1777272738491,41.26,77679.23,0.0,0.78043,0.0001,20.99176]
[1777272739498,41.26,77684.99,0.0,0.78102,0.0001,20.9611]
[1777272741513,41.26,77689.22,0.0,0.78145,0.0001,20.93833]
[1777272746547,41.25,77691.13,0.0,0.78166,0.0001,20.92725]
[1777272751582,41.25,77688.05,0.0,0.7814,0.0001,20.9387]
[1777272756617,41.25,77685.51,0.0,0.78116,0.0001,20.95095]
[1777272758633,41.24,77679.5,0.0,0.78056,0.0001,20.98223]
[1777272761656,41.24,77674.83,0.0,0.7801,0.0001,21.00621]
[1777272766688,41.24,77674.82,0.0,0.78012,0.0001,21.00545]
[1777272771725,41.24,77674.16,0.0,0.78007,0.0001,21.00796]
[1777272776760,41.23,77676.73,0.0,0.78035,0.0001,20.99315]
[1777272781796,41.23,77678.15,0.0,0.78052,0.0001,20.98443]
[1777272785824,41.22,77688.0,0.0,0.78153,0.0001,20.93148]
[1777272790859,41.22,77691.69,0.0,0.78191,0.0001,20.91115]
[1777272795894,41.22,77694.07,0.0,0.78217,0.0001,20.89778]
[1777272801935,41.22,77695.49,0.0,0.78233,0.0001,20.88938]
[1777272804957,41.21,77709.99,0.0,0.78379,0.0001,20.81207]
[1777272806970,41.21,77716.88,0.0,0.78448,0.0001,20.77533]
[1777272812009,41.21,77716.47,0.0,0.78447,0.0001,20.7734]
[1777272815028,41.21,77721.34,0.0,0.78495,0.0001,20.74753]
[1777272818049,41.21,77731.93,0.0,0.78601,0.0001,20.69092]
[1777272821070,41.21,77735.47,0.0,0.78637,0.0001,20.67168]
[1777272826105,41.21,77734.96,0.0,0.78633,0.0001,20.67394]
[1777272831139,41.21,77730.79,0.0,0.78592,0.0001,20.69572]
[1777272836176,41.21,77729.89,0.0,0.78584,0.0001,20.69996]
[1777272841211,41.2,77725.87,0.0,0.78545,0.0001,20.7208]
[1777272848260,41.2,77723.11,0.0,0.78519,0.0001,20.73461]
[1777272852290,41.2,77717.61,0.0,0.78465,0.0001,20.76337]
[1777272854303,41.2,77713.53,0.0,0.78425,0.0001,20.78496]
[1777272859338,41.2,77713.92,0.0,0.7843,0.0001,20.78227]
[1777272864375,41.2,77715.65,0.0,0.78448,0.0001,20.77261]
[1777272869410,41.19,77718.5,0.0,0.78477,0.0001,20.75682]
[1777272875452,41.19,77716.53,0.0,0.78461,0.0001,20.76288]
[1777272881496,41.19,77717.21,0.0,0.78469,0.0001,20.75867]
[1777272886532,41.19,77713.53,0.0,0.78433,0.0001,20.77782]
[1777272890560,41.19,77711.02,0.0,0.78409,0.0001,20.79071]
[1777272895595,41.18,77708.98,0.0,0.7839,0.0001,20.8009]
[1777272900629,41.18,77708.02,0.0,0.78381,0.0001,20.80531]
[1777272905664,41.18,77705.39,0.0,0.78356,0.0001,20.81855]
[1777272911706,41.18,77705.72,0.0,0.78361,0.0001,20.81583]
[1777272915735,41.17,77714.6,0.0,0.78452,0.0001,20.76793]
[1777272918756,41.17,77719.96,0.0,0.78506,0.0001,20.73905]
[1777272923791,41.17,77725.48,0.0,0.78562,0.0001,20.70919]
[1777272928825,41.17,77728.62,0.0,0.78593,0.0001,20.69211]
[1777272933868,41.17,77729.91,0.0,0.78609,0.0001,20.68128]
[1777272938895,41.17,77734.08,0.0,0.78651,0.0001,20.65871]
[1777272941917,41.17,77739.41,0.0,0.78704,0.0001,20.63006]
[1777272946952,41.17,77740.5,0.0,0.78716,0.0001,20.6238]
[1777272951990,41.17,77737.92,0.0,0.78691,0.0001,20.63728]
[1777272954001,41.17,77728.27,0.0,0.78595,0.0001,20.68868]
[1777272959037,41.16,77726.16,0.0,0.78575,0.0001,20.69943]
[1777272960047,41.16,77718.11,0.0,0.78495,0.0001,20.74229]
[1777272965078,41.16,77714.43,0.0,0.78459,0.0001,20.7613]
[1777272970114,41.16,77710.75,0.0,0.78423,0.0001,20.78032]
[1777272975151,41.16,77715.99,0.0,0.78477,0.0001,20.75175]
[1777272980184,41.16,77712.47,0.0,0.78442,0.0001,20.77003]
[1777272985218,41.16,77711.81,0.0,0.78436,0.0001,20.77356]
[1777272990254,41.16,77708.53,0.0,0.78403,0.0001,20.791]
[1777272995288,41.16,77710.82,0.0,0.78429,0.0001,20.77486]
[1777272998309,41.16,77715.89,0.0,0.7848,0.0001,20.74784]
[1777273003345,41.16,77715.94,0.0,0.7848,0.0001,20.74756]
[1777273008382,41.15,77720.53,0.0,0.78526,0.0001,20.72283]
[1777273013414,41.15,77720.01,0.0,0.78522,0.0001,20.72517]
[1777273018451,41.15,77724.02,0.0,0.78563,0.0001,20.70331]
[1777273023485,41.15,77726.16,0.0,0.78584,0.0001,20.69186]
[1777273028520,41.15,77726.3,0.0,0.78585,0.0001,20.69123]
[1777273033554,41.15,77727.47,0.0,0.78597,0.0001,20.6851]
[1777273038590,41.15,77730.06,0.0,0.78623,0.0001,20.67103]
[1777273043624,41.15,77732.38,0.0,0.78647,0.0001,20.65835]
[1777273050096,41.15,77733.08,0.0,0.78654,0.0001,20.65426]
[1777273055710,41.15,77733.56,0.0,0.78662,0.0001,20.64767]
[1777273060744,41.15,77734.36,0.0,0.7867,0.0001,20.64317]
[1777273065778,41.15,77734.89,0.0,0.78676,0.0001,20.64013]
[1777273072828,41.15,77735.71,0.0,0.78685,0.0001,20.63548]
[1777273077863,41.15,77735.7,0.0,0.78685,0.0001,20.63535]
[1777273080306,41.15,77728.8,0.0,0.78616,0.0001,20.67237]
[1777273082898,41.15,77724.92,0.0,0.78577,0.0001,20.69315]
[1777273087933,41.15,77723.34,0.0,0.78561,0.0001,20.70166]
[1777273095989,41.15,77720.44,0.0,0.78532,0.0001,20.71728]
[1777273101026,41.15,77717.43,0.0,0.78502,0.0001,20.73344]
[1777273106060,41.15,77720.15,0.0,0.78529,0.0001,20.71901]
[1777273111095,41.15,77722.0,0.0,0.7855,0.0001,20.70533]
[1777273116130,41.15,77724.0,0.0,0.78571,0.0001,20.69422]
[1777273121165,41.14,77723.12,0.0,0.78563,0.0001,20.69848]
[1777273127206,41.14,77720.88,0.0,0.78541,0.0001,20.70991]
[1777273131235,41.14,77713.61,0.0,0.78469,0.0001,20.74849]
[1777273135263,41.14,77707.73,0.0,0.7841,0.0001,20.77971]
[1777273139291,41.14,77712.79,0.0,0.78461,0.0001,20.75259]
[1777273144326,41.14,77714.68,0.0,0.78481,0.0001,20.74225]
[1777273149361,41.14,77716.94,0.0,0.78504,0.0001,20.72966]
[1777273154395,41.14,77720.24,0.0,0.78538,0.0001,20.7115]
[1777273159431,41.13,77723.72,0.0,0.78574,0.0001,20.69238]
[1777273164466,41.13,77729.39,0.0,0.78631,0.0001,20.6616]
[1777273170941,41.13,77730.53,0.0,0.78643,0.0001,20.65505]
[1777273176551,41.13,77731.0,0.0,0.78651,0.0001,20.64841]
[1777273181586,41.13,77733.16,0.0,0.78673,0.0001,20.63659]
[1777273186620,41.13,77735.36,0.0,0.78695,0.0001,20.62458]
[1777273191659,41.13,77735.55,0.0,0.78698,0.0001,20.62337]
[1777273196691,41.13,77726.55,0.0,0.78608,0.0001,20.67141]
[1777273197698,41.13,77717.87,0.0,0.78521,0.0001,20.71782]
[1777273198704,41.13,77711.38,0.0,0.78456,0.0001,20.75249]
[1777273199712,41.13,77711.76,0.0,0.7846,0.0001,20.75043]
[1777273202733,41.13,77702.03,0.0,0.78363,0.0001,20.80219]
[1777273205753,41.13,77699.77,0.0,0.78341,0.0001,20.81394]
[1777273209782,41.12,77692.49,0.0,0.78268,0.0001,20.85221]
[1777273211230,41.12,77683.42,0.0,0.78177,0.0001,20.90006]
[1777273215823,41.12,77691.62,0.0,0.78261,0.0001,20.85568]
[1777273218848,41.12,77685.71,0.0,0.78202,0.0001,20.88682]
[1777273221301,41.12,77684.24,0.0,0.78189,0.0001,20.89399]
[1777273226902,41.11,77680.2,0.0,0.7815,0.0001,20.91432]
[1777273228916,41.11,77672.8,0.0,0.78076,0.0001,20.95308]
[1777273233955,41.11,77669.93,0.0,0.78052,0.0001,20.96309]
[1777273238987,41.1,77670.77,0.0,0.78063,0.0001,20.95721]
[1777273241440,41.1,77682.39,0.0,0.78182,0.0001,20.89485]
[1777273244022,41.1,77683.57,0.0,0.78194,0.0001,20.88839]
[1777273250067,41.09,77679.49,0.0,0.78155,0.0001,20.90869]
[1777273255110,41.09,77683.29,0.0,0.78195,0.0001,20.8877]
[1777273260145,41.09,77689.87,0.0,0.78263,0.0001,20.85214]
[1777273263165,41.09,77704.09,0.0,0.78406,0.0001,20.77612]
[1777273264173,41.09,77703.27,0.0,0.78398,0.0001,20.78031]
[1777273269210,41.09,77707.01,0.0,0.78437,0.0001,20.75963]
[1777273274242,41.08,77710.15,0.0,0.7847,0.0001,20.742]
[1777273279277,41.08,77713.08,0.0,0.78501,0.0001,20.72551]
[1777273284314,41.08,77712.05,0.0,0.78492,0.0001,20.73037]
[1777273290785,41.08,77714.93,0.0,0.78521,0.0001,20.71469]
[1777273296397,41.08,77714.93,0.0,0.78525,0.0001,20.71047]
[1777273305459,41.07,77718.52,0.0,0.78562,0.0001,20.69026]
[1777273309488,41.07,77723.62,0.0,0.78614,0.0001,20.66277]
[1777273314521,41.07,77720.04,0.0,0.78579,0.0001,20.68148]
[1777273319557,41.07,77722.34,0.0,0.78603,0.0001,20.66866]
[1777273323585,41.07,77730.44,0.0,0.78684,0.0001,20.62509]
[1777273327613,41.07,77736.18,0.0,0.78741,0.0001,20.59421]
[1777273332648,41.07,77729.83,0.0,0.78679,0.0001,20.62755]
[1777273337683,41.06,77731.72,0.0,0.787,0.0001,20.61653]
[1777273342719,41.06,77730.82,0.0,0.78692,0.0001,20.62069]
[1777273347753,41.06,77731.28,0.0,0.78698,0.0001,20.61753]
[1777273352788,41.06,77727.7,0.0,0.78666,0.0001,20.63228]
[1777273357822,41.05,77726.65,0.0,0.78657,0.0001,20.6371]
[1777273361292,41.05,77716.34,0.0,0.78554,0.0001,20.69188]
[1777273362860,41.05,77688.36,0.0,0.78273,0.0001,20.84134]
[1777273363871,41.05,77679.52,0.0,0.78183,0.0001,20.88883]
[1777273364873,41.05,77670.9,0.0,0.78094,0.0001,20.9351]
[1777273365880,41.06,77678.8,0.0,0.78174,0.0001,20.89363]
[1777273366887,41.06,77676.5,0.0,0.7815,0.0001,20.9058]
[1777273371366,41.06,77684.03,0.0,0.78227,0.0001,20.86567]
[1777273372930,41.06,77692.99,0.0,0.78317,0.0001,20.81782]
[1777273373936,41.06,77694.55,0.0,0.78333,0.0001,20.80952]
[1777273375950,41.06,77701.29,0.0,0.78401,0.0001,20.77363]
[1777273377964,41.06,77709.23,0.0,0.7848,0.0001,20.73137]
[1777273381443,41.06,77712.91,0.0,0.78516,0.0001,20.71223]
[1777273384013,41.06,77715.56,0.0,0.78542,0.0001,20.69841]
[1777273389044,41.06,77709.22,0.0,0.78478,0.0001,20.733]
[1777273391513,41.06,77706.04,0.0,0.78445,0.0001,20.75011]
[1777273397100,41.06,77704.87,0.0,0.78433,0.0001,20.75655]
[1777273401583,41.06,77711.81,0.0,0.78502,0.0001,20.71986]
[1777273407170,41.07,77719.02,0.0,0.78573,0.0001,20.68191]
[1777273408177,41.07,77722.28,0.0,0.78606,0.0001,20.66442]
[1777273411653,41.07,77725.91,0.0,0.78645,0.0001,20.64101]
[1777273415226,41.07,77729.94,0.0,0.78685,0.0001,20.61949]
[1777273420261,41.07,77730.16,0.0,0.78687,0.0001,20.6186]
[1777273423291,41.07,77735.66,0.0,0.78741,0.0001,20.58931]
[1777273428326,41.07,77736.79,0.0,0.78752,0.0001,20.58381]
[1777273433362,41.07,77739.07,0.0,0.78773,0.0001,20.57205]
[1777273438410,41.07,77739.44,0.0,0.78777,0.0001,20.57011]
[1777273443447,41.07,77730.47,0.0,0.78687,0.0001,20.61838]
[1777273444453,41.07,77720.47,0.0,0.78588,0.0001,20.67197]
[1777273445459,41.07,77716.73,0.0,0.7855,0.0001,20.69191]
[1777273448485,41.07,77710.59,0.0,0.78489,0.0001,20.72453]
[1777273453518,41.07,77713.7,0.0,0.78521,0.0001,20.70776]
[1777273458553,41.07,77719.14,0.0,0.78575,0.0001,20.67849]
[1777273461574,41.07,77724.45,0.0,0.78629,0.0001,20.64985]
[1777273466609,41.07,77720.55,0.0,0.7859,0.0001,20.67037]
[1777273470637,41.07,77714.97,0.0,0.78535,0.0001,20.69985]
[1777273475672,41.06,77709.99,0.0,0.78489,0.0001,20.72214]
[1777273480707,41.06,77709.56,0.0,0.78485,0.0001,20.72412]
[1777273487756,41.06,77711.7,0.0,0.78507,0.0001,20.71227]
[1777273492791,41.06,77712.37,0.0,0.78514,0.0001,20.70842]
[1777273496821,41.06,77702.12,0.0,0.78412,0.0001,20.76294]
[1777273497827,41.06,77682.53,0.0,0.78215,0.0001,20.86728]
[1777273502865,41.06,77681.97,0.0,0.7821,0.0001,20.86987]
[1777273504878,41.06,77676.76,0.0,0.78157,0.0001,20.89737]
[1777273509912,41.05,77673.97,0.0,0.78131,0.0001,20.91105]
[1777273514948,41.05,77667.93,0.0,0.78071,0.0001,20.9426]
[1777273515957,41.05,77661.29,0.0,0.78003,0.0001,20.9777]
[1777273516962,41.05,77660.08,0.0,0.77991,0.0001,20.98397]
[1777273522426,41.05,77656.83,0.0,0.7796,0.0001,21.00036]
[1777273528040,41.05,77654.09,0.0,0.77934,0.0001,21.01383]
[1777273530054,41.04,77648.84,0.0,0.77881,0.0001,21.04124]
[1777273531061,41.04,77635.07,0.0,0.77742,0.0001,21.11051]
[1777273532497,41.05,77635.66,0.0,0.77747,0.0001,21.10764]
[1777273538109,41.04,77636.6,0.0,0.77759,0.0001,21.10162]
[1777273542566,41.04,77626.61,0.0,0.77657,0.0001,21.15412]
[1777273545159,41.04,77625.75,0.0,0.77646,0.0001,21.1596]
[1777273550194,41.05,77623.04,0.0,0.77615,0.0001,21.17533]
[1777273552636,41.05,77617.24,0.0,0.77554,0.0001,21.20661]
[1777273558253,41.06,77617.59,0.0,0.77556,0.0001,21.20593]
[1777273562708,41.06,77611.72,0.0,0.77493,0.0001,21.23782]
[1777273568324,41.06,77601.75,0.0,0.77388,0.0001,21.29096]
[1777273569330,41.06,77594.24,0.0,0.7731,0.0001,21.33035]
[1777273570336,41.07,77591.99,0.0,0.77287,0.0001,21.34218]
[1777273572778,41.07,77584.83,0.0,0.77212,0.0001,21.37977]
[1777273574367,41.07,77579.53,0.0,0.77157,0.0001,21.40749]
[1777273576380,41.07,77587.23,0.0,0.77236,0.0001,21.36759]
[1777273579400,41.07,77590.61,0.0,0.7727,0.0001,21.35042]
[1777273584436,41.07,77599.17,0.0,0.77358,0.0001,21.30648]
[1777273585443,41.07,77609.83,0.0,0.77468,0.0001,21.25091]
[1777273586452,41.07,77617.3,0.0,0.77544,0.0001,21.21192]
[1777273587457,41.07,77618.78,0.0,0.77559,0.0001,21.20437]
[1777273592919,41.08,77627.56,0.0,0.77649,0.0001,21.15595]
[1777273596524,41.08,77627.61,0.0,0.77648,0.0001,21.15651]
[1777273598538,41.08,77619.74,0.0,0.77566,0.0001,21.19837]
[1777273600553,41.09,77619.11,0.0,0.77559,0.0001,21.20216]
[1777273605587,41.09,77618.21,0.0,0.77547,0.0001,21.20805]
[1777273610625,41.09,77616.61,0.0,0.77529,0.0001,21.21764]
[1777273615659,41.1,77616.04,0.0,0.77521,0.0001,21.22185]
[1777273620695,41.1,77617.12,0.0,0.77529,0.0001,21.21736]
[1777273625741,41.11,77622.58,0.0,0.77583,0.0001,21.19021]
[1777273630773,41.11,77625.39,0.0,0.77609,0.0001,21.17684]
[1777273635808,41.12,77626.95,0.0,0.77623,0.0001,21.16987]
[1777273640843,41.12,77628.72,0.0,0.77639,0.0001,21.16181]
[1777273641850,41.12,77620.56,0.0,0.77555,0.0001,21.20487]
[1777273645877,41.13,77614.06,0.0,0.77486,0.0001,21.23985]
[1777273646885,41.13,77605.49,0.0,0.77397,0.0001,21.28482]
[1777273651921,41.13,77602.14,0.0,0.77364,0.0001,21.29928]
[1777273658970,41.13,77603.06,0.0,0.77371,0.0001,21.2954]
[1777273660984,41.13,77609.03,0.0,0.77432,0.0001,21.26463]
[1777273666019,41.14,77606.34,0.0,0.77403,0.0001,21.27966]
[1777273671054,41.14,77604.97,0.0,0.77387,0.0001,21.28751]
[1777273673480,41.14,77612.09,0.0,0.7746,0.0001,21.25069]
[1777273675086,41.14,77617.05,0.0,0.7751,0.0001,21.22523]
[1777273680117,41.15,77617.77,0.0,0.77516,0.0001,21.22248]
[1777273685152,41.15,77617.92,0.0,0.77515,0.0001,21.22273]
[1777273690187,41.15,77618.27,0.0,0.77517,0.0001,21.22186]
[1777273695223,41.16,77613.75,0.0,0.77469,0.0001,21.24655]
[1777273699250,41.16,77608.39,0.0,0.77412,0.0001,21.27533]
[1777273702272,41.16,77600.75,0.0,0.77332,0.0001,21.3157]
[1777273707307,41.16,77599.72,0.0,0.7732,0.0001,21.32171]
[1777273712342,41.17,77600.26,0.0,0.77327,0.0001,21.31571]
[1777273715363,41.17,77594.68,0.0,0.77269,0.0001,21.3451]
[1777273720398,41.17,77591.35,0.0,0.77234,0.0001,21.3628]
[1777273725433,41.17,77598.42,0.0,0.77306,0.0001,21.32641]
[1777273727446,41.17,77597.29,0.0,0.77294,0.0001,21.33257]
[1777273729461,41.17,77591.91,0.0,0.77238,0.0001,21.36079]
[1777273734503,41.17,77588.59,0.0,0.77202,0.0001,21.37846]
[1777273737519,41.17,77582.83,0.0,0.77142,0.0001,21.40856]
[1777273742554,41.17,77580.44,0.0,0.77117,0.0001,21.42109]
[1777273744568,41.17,77566.15,0.0,0.76968,0.0001,21.49516]
[1777273745574,41.17,77563.1,0.0,0.76936,0.0001,21.51093]
[1777273750610,41.17,77563.42,0.0,0.7694,0.0001,21.50924]
[1777273755644,41.17,77561.55,0.0,0.7692,0.0001,21.51882]
[1777273761096,41.17,77574.26,0.0,0.77053,0.0001,21.45303]
[1777273764708,41.17,77576.12,0.0,0.77072,0.0001,21.44354]
[1777273769743,41.18,77579.08,0.0,0.77102,0.0001,21.4285]
[1777273774777,41.18,77578.13,0.0,0.77094,0.0001,21.43008]
[1777273779812,41.18,77576.39,0.0,0.77075,0.0001,21.43948]
[1777273784848,41.18,77580.9,0.0,0.77122,0.0001,21.41633]
[1777273789883,41.18,77585.42,0.0,0.77169,0.0001,21.39304]
[1777273794918,41.18,77586.3,0.0,0.77177,0.0001,21.38869]
[1777273798946,41.18,77602.09,0.0,0.7734,0.0001,21.30686]
[1777273802973,41.18,77596.38,0.0,0.7728,0.0001,21.33735]
[1777273808010,41.19,77596.64,0.0,0.77281,0.0001,21.33657]
[1777273813044,41.19,77597.03,0.0,0.77284,0.0001,21.33509]
[1777273818078,41.19,77597.17,0.0,0.77285,0.0001,21.3349]
[1777273823114,41.19,77596.58,0.0,0.77278,0.0001,21.33848]
[1777273828150,41.19,77597.3,0.0,0.77284,0.0001,21.33523]
[1777273831169,41.2,77603.92,0.0,0.77354,0.0001,21.29743]
[1777273834191,41.2,77593.52,0.0,0.77246,0.0001,21.3519]
[1777273838219,41.2,77598.86,0.0,0.77301,0.0001,21.32444]
[1777273841664,41.2,77593.01,0.0,0.77239,0.0001,21.35529]
[1777273847281,41.2,77593.73,0.0,0.77245,0.0001,21.35242]
[1777273852317,41.21,77595.2,0.0,0.77259,0.0001,21.34552]
[1777273857351,41.21,77592.62,0.0,0.77231,0.0001,21.35963]
[1777273862386,41.21,77596.19,0.0,0.77267,0.0001,21.34171]
[1777273865410,41.21,77590.3,0.0,0.77205,0.0001,21.37264]
[1777273867424,41.21,77585.92,0.0,0.77159,0.0001,21.3955]
[1777273872457,41.21,77585.6,0.0,0.77156,0.0001,21.39744]
[1777273877493,41.21,77584.11,0.0,0.77139,0.0001,21.4055]
[1777273882530,41.22,77583.44,0.0,0.77132,0.0001,21.40938]
[1777273888572,41.22,77584.82,0.0,0.77145,0.0001,21.40275]
[1777273890596,41.22,77590.95,0.0,0.77208,0.0001,21.37112]
[1777273892017,41.22,77575.84,0.0,0.77054,0.0001,21.44585]
[1777273893613,41.22,77571.84,0.0,0.77012,0.0001,21.46655]
[1777273898658,41.22,77569.7,0.0,0.7699,0.0001,21.47757]
[1777273903696,41.22,77574.28,0.0,0.77037,0.0001,21.45388]
[1777273908731,41.22,77571.58,0.0,0.77009,0.0001,21.46798]
[1777273913766,41.22,77571.83,0.0,0.77011,0.0001,21.46684]
[1777273918801,41.22,77570.02,0.0,0.76992,0.0001,21.47627]
[1777273923835,41.22,77569.48,0.0,0.76987,0.0001,21.47912]
[1777273928870,41.22,77567.44,0.0,0.76965,0.0001,21.4897]
[1777273932299,41.22,77575.87,0.0,0.77053,0.0001,21.44624]
[1777273937933,41.22,77575.6,0.0,0.7705,0.0001,21.44783]
[1777273942969,41.22,77577.58,0.0,0.7707,0.0001,21.43773]
[1777273945990,41.22,77583.45,0.0,0.77131,0.0001,21.40748]
[1777273948015,41.22,77591.16,0.0,0.7721,0.0001,21.36767]
[1777273952049,41.23,77597.62,0.0,0.77279,0.0001,21.33085]
[1777273953056,41.23,77603.76,0.0,0.77342,0.0001,21.2991]
[1777273958090,41.23,77604.27,0.0,0.77346,0.0001,21.29704]
[1777273963126,41.23,77602.49,0.0,0.77327,0.0001,21.30683]
[1777273968162,41.23,77600.94,0.0,0.7731,0.0001,21.3155]
[1777273973196,41.23,77600.54,0.0,0.77304,0.0001,21.31819]
[1777273978231,41.24,77600.45,0.0,0.77302,0.0001,21.31927]
[1777273983266,41.24,77597.72,0.0,0.77273,0.0001,21.33405]
[1777273989308,41.24,77600.73,0.0,0.77303,0.0001,21.31914]
[1777273994343,41.24,77599.22,0.0,0.77286,0.0001,21.32766]
[1777273999378,41.25,77599.5,0.0,0.77287,0.0001,21.32685]
[1777274005420,41.25,77599.8,0.0,0.77289,0.0001,21.32602]
[1777274010455,41.25,77603.38,0.0,0.77325,0.0001,21.30804]
[1777274015491,41.25,77605.81,0.0,0.77351,0.0001,21.29235]
[1777274020525,41.26,77608.54,0.0,0.77378,0.0001,21.27888]
[1777274025559,41.26,77608.83,0.0,0.77379,0.0001,21.27815]
[1777274030595,41.26,77608.85,0.0,0.77378,0.0001,21.27882]
[1777274035630,41.26,77608.99,0.0,0.77378,0.0001,21.2788]
[1777274041672,41.27,77611.8,0.0,0.77406,0.0001,21.26507]
[1777274046707,41.27,77621.2,0.0,0.77501,0.0001,21.21687]
[1777274047714,41.27,77626.11,0.0,0.77551,0.0001,21.19145]
[1777274049728,41.27,77629.36,0.0,0.77583,0.0001,21.17496]
[1777274054765,41.28,77628.88,0.0,0.77576,0.0001,21.17866]
[1777274059802,41.28,77631.65,0.0,0.77602,0.0001,21.16533]
[1777274064833,41.29,77633.4,0.0,0.77618,0.0001,21.15731]
[1777274069868,41.29,77637.35,0.0,0.77656,0.0001,21.13775]
[1777274074903,41.29,77640.64,0.0,0.77691,0.0001,21.11789]
[1777274080945,41.3,77642.52,0.0,0.77707,0.0001,21.10956]
[1777274085980,41.3,77638.65,0.0,0.77666,0.0001,21.13069]
[1777274091020,41.3,77637.4,0.0,0.77651,0.0001,21.13808]
[1777274096052,41.3,77634.38,0.0,0.77622,0.0001,21.15312]
[1777274097061,41.3,77636.41,0.0,0.77643,0.0001,21.14234]
[1777274102095,41.3,77639.24,0.0,0.77673,0.0001,21.12678]
[1777274107128,41.3,77636.19,0.0,0.77643,0.0001,21.14199]
[1777274112164,41.29,77633.74,0.0,0.7762,0.0001,21.15399]
[1777274118207,41.29,77634.39,0.0,0.77629,0.0001,21.14941]
[1777274121227,41.29,77624.28,0.0,0.77525,0.0001,21.20249]
[1777274123247,41.29,77617.02,0.0,0.7745,0.0001,21.24052]
[1777274124252,41.29,77615.79,0.0,0.77437,0.0001,21.24708]
[1777274125257,41.29,77624.19,0.0,0.77523,0.0001,21.20323]
[1777274126264,41.29,77635.29,0.0,0.77637,0.0001,21.14512]
[1777274131298,41.29,77639.46,0.0,0.77684,0.0001,21.1189]
[1777274136335,41.29,77643.61,0.0,0.77727,0.0001,21.09673]
[1777274140363,41.29,77656.62,0.0,0.7786,0.0001,21.02819]
[1777274145398,41.28,77660.36,0.0,0.77898,0.0001,21.00827]
[1777274150434,41.28,77666.24,0.0,0.77958,0.0001,20.97713]
[1777274155468,41.28,77664.38,0.0,0.7794,0.0001,20.98677]
[1777274160503,41.28,77666.71,0.0,0.77964,0.0001,20.97436]
[1777274165538,41.28,77668.69,0.0,0.77984,0.0001,20.96379]
[1777274170573,41.28,77664.98,0.0,0.77947,0.0001,20.98302]
[1777274174601,41.28,77648.36,0.0,0.77779,0.0001,21.06969]
[1777274175607,41.28,77642.78,0.0,0.77723,0.0001,21.09864]
[1777274178629,41.27,77636.98,0.0,0.77665,0.0001,21.12809]
[1777274184067,41.27,77646.17,0.0,0.77762,0.0001,21.07837]
[1777274185680,41.27,77645.64,0.0,0.77758,0.0001,21.08063]
[1777274187692,41.27,77652.04,0.0,0.77824,0.0001,21.04654]
[1777274188699,41.26,77657.12,0.0,0.77876,0.0001,21.01964]
[1777274189705,41.26,77662.96,0.0,0.77936,0.0001,20.98862]
[1777274191719,41.26,77665.31,0.0,0.77963,0.0001,20.97221]
[1777274196755,41.26,77666.99,0.0,0.77982,0.0001,20.96186]
[1777274202798,41.25,77665.87,0.0,0.77974,0.0001,20.96597]
[1777274207834,41.25,77664.48,0.0,0.77963,0.0001,20.972]
[1777274212868,41.24,77665.32,0.0,0.77973,0.0001,20.96629]
[1777274218909,41.24,77666.81,0.0,0.77991,0.0001,20.95686]
[1777274224348,41.23,77663.89,0.0,0.77965,0.0001,20.97077]
[1777274226965,41.23,77653.97,0.0,0.77864,0.0001,21.02258]
[1777274232002,41.23,77656.13,0.0,0.77889,0.0001,21.01]
[1777274237038,41.22,77659.91,0.0,0.77929,0.0001,20.98889]
[1777274239050,41.22,77657.69,0.0,0.77907,0.0001,21.0002]
[1777274244491,41.22,77656.22,0.0,0.77895,0.0001,21.00679]
[1777274250127,41.21,77653.09,0.0,0.77864,0.0001,21.02245]
[1777274251135,41.21,77647.6,0.0,0.77811,0.0001,21.04734]
[1777274253166,41.21,77642.11,0.0,0.77756,0.0001,21.07575]
[1777274254559,41.21,77622.82,0.0,0.77558,0.0001,21.17686]
[1777274256169,41.21,77622.29,0.0,0.77552,0.0001,21.17978]
[1777274259189,41.21,77627.37,0.0,0.77604,0.0001,21.15366]
[1777274264629,41.22,77623.77,0.0,0.77565,0.0001,21.17346]
[1777274270267,41.22,77621.44,0.0,0.7754,0.0001,21.1863]
[1777274274700,41.22,77630.57,0.0,0.77633,0.0001,21.13871]
[1777274280338,41.22,77630.98,0.0,0.7764,0.0001,21.13523]
[1777274285373,41.21,77632.45,0.0,0.77658,0.0001,21.12606]
[1777274287387,41.21,77625.77,0.0,0.77588,0.0001,21.16159]
[1777274292422,41.21,77625.9,0.0,0.77588,0.0001,21.16168]
[1777274296449,41.21,77620.67,0.0,0.77535,0.0001,21.18886]
[1777274301484,41.21,77616.83,0.0,0.77497,0.0001,21.20813]
[1777274306520,41.21,77610.2,0.0,0.77428,0.0001,21.24273]
[1777274307527,41.21,77602.99,0.0,0.77354,0.0001,21.28035]
[1777274311554,41.21,77593.76,0.0,0.77261,0.0001,21.32476]
[1777274313570,41.21,77583.42,0.0,0.77153,0.0001,21.37847]
[1777274315583,41.21,77575.74,0.0,0.77074,0.0001,21.41817]
[1777274318605,41.21,77567.35,0.0,0.76986,0.0001,21.46138]
[1777274320619,41.21,77564.55,0.0,0.76958,0.0001,21.47565]
[1777274325654,41.21,77564.93,0.0,0.76963,0.0001,21.47318]
[1777274330688,41.21,77567.12,0.0,0.76986,0.0001,21.46137]
[1777274335723,41.2,77572.83,0.0,0.77047,0.0001,21.43144]
[1777274340758,41.2,77573.8,0.0,0.77057,0.0001,21.42619]
[1777274342772,41.2,77579.72,0.0,0.77119,0.0001,21.39558]
[1777274345794,41.21,77584.98,0.0,0.77173,0.0001,21.36861]
[1777274350828,41.21,77593.76,0.0,0.77263,0.0001,21.32352]
[1777274353849,41.21,77603.94,0.0,0.77367,0.0001,21.27098]
[1777274355263,41.21,77614.64,0.0,0.77478,0.0001,21.21528]
[1777274355862,41.21,77614.64,0.0,0.77477,0.0001,21.21544]
[1777274358884,41.21,77628.04,0.0,0.77615,0.0001,21.14541]
[1777274359891,41.21,77633.52,0.0,0.77672,0.0001,21.11635]
[1777274361905,41.21,77635.73,0.0,0.77694,0.0001,21.10518]
[1777274366940,41.21,77633.43,0.0,0.77668,0.0001,21.11827]
[1777274371982,41.22,77643.54,0.0,0.77773,0.0001,21.06228]
[1777274373000,41.21,77649.3,0.0,0.77832,0.0001,21.03145]
[1777274376021,41.21,77646.93,0.0,0.77809,0.0001,21.04331]
[1777274382048,41.21,77646.59,0.0,0.77808,0.0001,21.04388]
[1777274383060,41.21,77661.32,0.0,0.77959,0.0001,20.9661]
[1777274385487,41.21,77675.88,0.0,0.78107,0.0001,20.88889]
[1777274386075,41.21,77675.88,0.0,0.78107,0.0001,20.88876]
[1777274391113,41.2,77678.12,0.0,0.78131,0.0001,20.8761]
[1777274396146,41.2,77680.18,0.0,0.78154,0.0001,20.86419]
[1777274401180,41.2,77680.44,0.0,0.78159,0.0001,20.86164]
[1777274406215,41.19,77679.68,0.0,0.78153,0.0001,20.86445]
[1777274412258,41.19,77677.84,0.0,0.78137,0.0001,20.8727]
[1777274415698,41.18,77664.91,0.0,0.78008,0.0001,20.94033]
[1777274417293,41.18,77661.48,0.0,0.77974,0.0001,20.9579]
[1777274422331,41.18,77658.74,0.0,0.77949,0.0001,20.97073]
[1777274423335,41.18,77647.37,0.0,0.77833,0.0001,21.03034]
[1777274424342,41.17,77643.45,0.0,0.77794,0.0001,21.05058]
[1777274429379,41.17,77642.81,0.0,0.77792,0.0001,21.05185]
[1777274434415,41.16,77645.26,0.0,0.77823,0.0001,21.0331]
[1777274439451,41.15,77647.93,0.0,0.77854,0.0001,21.01697]
[1777274444487,41.14,77651.76,0.0,0.77897,0.0001,20.99475]
[1777274449522,41.14,77653.82,0.0,0.77921,0.0001,20.98196]
[1777274454557,41.13,77653.6,0.0,0.77922,0.0001,20.98127]
[1777274459591,41.13,77658.29,0.0,0.77973,0.0001,20.95488]
[1777274464626,41.12,77660.91,0.0,0.78002,0.0001,20.93973]
[1777274469661,41.12,77661.23,0.0,0.78008,0.0001,20.93679]
[1777274473689,41.11,77671.56,0.0,0.78115,0.0001,20.88108]
[1777274474695,41.11,77675.17,0.0,0.78152,0.0001,20.86173]
[1777274479733,41.11,77677.68,0.0,0.78179,0.0001,20.84728]
[1777274480740,41.11,77694.77,0.0,0.78353,0.0001,20.75599]
[1777274481752,41.11,77698.65,0.0,0.78392,0.0001,20.735]
[1777274483764,41.11,77702.26,0.0,0.7843,0.0001,20.71521]
[1777274488800,41.1,77703.73,0.0,0.78446,0.0001,20.70617]
[1777274493834,41.1,77709.63,0.0,0.7851,0.0001,20.67012]
[1777274499878,41.1,77707.69,0.0,0.78492,0.0001,20.67935]
[1777274504910,41.09,77710.42,0.0,0.78521,0.0001,20.66388]
[1777274505918,41.09,77718.04,0.0,0.78598,0.0001,20.62288]
[1777274506926,41.09,77724.76,0.0,0.78666,0.0001,20.5867]
[1777274507931,41.09,77724.92,0.0,0.78668,0.0001,20.5854]
[1777274512967,41.09,77724.88,0.0,0.78669,0.0001,20.58479]
[1777274518003,41.08,77725.03,0.0,0.78673,0.0001,20.58281]
[1777274523039,41.08,77727.11,0.0,0.78693,0.0001,20.57184]
[1777274528074,41.08,77728.07,0.0,0.78704,0.0001,20.56609]
[1777274534129,41.08,77725.28,0.0,0.78678,0.0001,20.57997]
[1777274539158,41.08,77727.87,0.0,0.78705,0.0001,20.56524]
[1777274544193,41.07,77727.7,0.0,0.78704,0.0001,20.56578]
[1777274549227,41.07,77726.64,0.0,0.78695,0.0001,20.57079]
[1777274554263,41.07,77726.0,0.0,0.78693,0.0001,20.56921]
[1777274559300,41.07,77728.13,0.0,0.78715,0.0001,20.55723]
[1777274561313,41.07,77722.65,0.0,0.78661,0.0001,20.5865]
[1777274563327,41.06,77717.4,0.0,0.78609,0.0001,20.61431]
[1777274570376,41.06,77715.48,0.0,0.78592,0.0001,20.62311]
[1777274574404,41.06,77722.35,0.0,0.78662,0.0001,20.58565]
[1777274579441,41.06,77716.39,0.0,0.78603,0.0001,20.61737]
[1777274581453,41.05,77711.35,0.0,0.78553,0.0001,20.64394]
[1777274583467,41.05,77710.21,0.0,0.78543,0.0001,20.64953]
[1777274588502,41.05,77706.96,0.0,0.78512,0.0001,20.66557]
[1777274593537,41.04,77710.58,0.0,0.78551,0.0001,20.64481]
[1777274595554,41.04,77716.72,0.0,0.78613,0.0001,20.61183]
[1777274600588,41.04,77718.34,0.0,0.78629,0.0001,20.60309]
[1777274605622,41.04,77719.62,0.0,0.78644,0.0001,20.59514]
[1777274610658,41.04,77718.9,0.0,0.78638,0.0001,20.59842]
[1777274615693,41.03,77717.69,0.0,0.7863,0.0001,20.60008]
[1777274620728,41.03,77716.01,0.0,0.78615,0.0001,20.60802]
[1777274625763,41.03,77718.17,0.0,0.78639,0.0001,20.59536]
[1777274630798,41.02,77719.06,0.0,0.78649,0.0001,20.58956]
[1777274635836,41.02,77720.14,0.0,0.78662,0.0001,20.58277]
[1777274640869,41.02,77720.06,0.0,0.78663,0.0001,20.58222]
[1777274641876,41.02,77713.51,0.0,0.78598,0.0001,20.61719]
[1777274643891,41.02,77713.58,0.0,0.78599,0.0001,20.61654]
[1777274648927,41.01,77713.49,0.0,0.78599,0.0001,20.61635]
[1777274653962,41.01,77710.91,0.0,0.78574,0.0001,20.62947]
[1777274658997,41.01,77712.2,0.0,0.78589,0.0001,20.62178]
[1777274664034,41.01,77714.11,0.0,0.78609,0.0001,20.61085]
[1777274669070,41.0,77716.0,0.0,0.78629,0.0001,20.60005]
[1777274675111,41.0,77714.61,0.0,0.78619,0.0001,20.60301]
[1777274680147,41.0,77714.45,0.0,0.78619,0.0001,20.60324]
[1777274684177,41.0,77707.11,0.0,0.78546,0.0001,20.64211]
[1777274689211,41.0,77705.3,0.0,0.78529,0.0001,20.65117]
[1777274694246,40.99,77707.78,0.0,0.78555,0.0001,20.6371]
[1777274699281,40.99,77708.64,0.0,0.78565,0.0001,20.63174]
[1777274703308,40.99,77697.73,0.0,0.78456,0.0001,20.68966]
[1777274705323,40.99,77699.61,0.0,0.78476,0.0001,20.67922]
[1777274710358,40.98,77701.38,0.0,0.78496,0.0001,20.66859]
[1777274715393,40.98,77695.83,0.0,0.78441,0.0001,20.69737]
[1777274718858,40.98,77685.31,0.0,0.78336,0.0001,20.75301]
[1777274720427,40.98,77685.4,0.0,0.78338,0.0001,20.75202]
[1777274725463,40.97,77683.85,0.0,0.78325,0.0001,20.75897]
[1777274730501,40.97,77684.26,0.0,0.78331,0.0001,20.75546]
[1777274735533,40.96,77683.35,0.0,0.78327,0.0001,20.75527]
[1777274740568,40.96,77685.24,0.0,0.78348,0.0001,20.74391]
[1777274747617,40.95,77687.12,0.0,0.7837,0.0001,20.73233]
[1777274752654,40.95,77686.64,0.0,0.78367,0.0001,20.73385]
[1777274757687,40.95,77685.48,0.0,0.78357,0.0001,20.73905]
[1777274762723,40.94,77685.08,0.0,0.78355,0.0001,20.74019]
[1777274765743,40.94,77690.26,0.0,0.78409,0.0001,20.71181]
[1777274768764,40.94,77696.89,0.0,0.78476,0.0001,20.67576]
[1777274771234,40.94,77704.25,0.0,0.78551,0.0001,20.63591]
[1777274776821,40.94,77707.19,0.0,0.78581,0.0001,20.61991]
[1777274781856,40.94,77711.47,0.0,0.78624,0.0001,20.59698]
[1777274782863,40.94,77717.12,0.0,0.78681,0.0001,20.56661]
[1777274784877,40.94,77718.23,0.0,0.78692,0.0001,20.56054]
[1777274786890,40.94,77711.8,0.0,0.78628,0.0001,20.59505]
[1777274791926,40.94,77714.67,0.0,0.7866,0.0001,20.57538]
[1777274796960,40.94,77717.4,0.0,0.78688,0.0001,20.56056]
[1777274801996,40.93,77714.3,0.0,0.78658,0.0001,20.57668]
[1777274807032,40.93,77719.22,0.0,0.78708,0.0001,20.54968]
[1777274812067,40.93,77720.95,0.0,0.78726,0.0001,20.53986]
[1777274817101,40.93,77723.79,0.0,0.78754,0.0001,20.52492]
[1777274821130,40.93,77717.62,0.0,0.78693,0.0001,20.55775]
[1777274823144,40.93,77702.33,0.0,0.78539,0.0001,20.6397]
[1777274824151,40.93,77702.33,0.0,0.7854,0.0001,20.63955]
[1777274829187,40.93,77698.94,0.0,0.78507,0.0001,20.65684]
[1777274831201,40.93,77690.73,0.0,0.78425,0.0001,20.70052]
[1777274832208,40.92,77686.64,0.0,0.78384,0.0001,20.72221]
[1777274836235,40.92,77681.28,0.0,0.78331,0.0001,20.74988]
[1777274841275,40.92,77680.06,0.0,0.78321,0.0001,20.75499]
[1777274844296,40.91,77674.52,0.0,0.78267,0.0001,20.78377]
[1777274846309,40.91,77668.62,0.0,0.78208,0.0001,20.81475]
[1777274851345,40.91,77668.98,0.0,0.78216,0.0001,20.80784]
[1777274856380,40.9,77665.39,0.0,0.78182,0.0001,20.82585]
[1777274858393,40.9,77661.32,0.0,0.78141,0.0001,20.84705]
[1777274863429,40.9,77662.74,0.0,0.78158,0.0001,20.83804]
[1777274866449,40.89,77668.25,0.0,0.78216,0.0001,20.80775]
[1777274871939,40.89,77670.29,0.0,0.78239,0.0001,20.79533]
[1777274876519,40.89,77678.74,0.0,0.78327,0.0001,20.74914]
[1777274878533,40.88,77677.92,0.0,0.78319,0.0001,20.75318]
[1777274882009,40.88,77671.84,0.0,0.78258,0.0001,20.78538]
[1777274884575,40.88,77669.02,0.0,0.78231,0.0001,20.7998]
[1777274889612,40.88,77668.31,0.0,0.78226,0.0001,20.80243]
[1777274894648,40.87,77668.02,0.0,0.78225,0.0001,20.80293]
[1777274899683,40.87,77671.9,0.0,0.78265,0.0001,20.78159]
[1777274904717,40.87,77677.6,0.0,0.78324,0.0001,20.75059]
[1777274909757,40.87,77679.62,0.0,0.78345,0.0001,20.73948]
[1777274913787,40.87,77686.67,0.0,0.7842,0.0001,20.69715]
[1777274918820,40.86,77684.96,0.0,0.78404,0.0001,20.7057]
[1777274923856,40.86,77687.24,0.0,0.78428,0.0001,20.69324]
[1777274928891,40.86,77687.18,0.0,0.78427,0.0001,20.69364]
[1777274933926,40.86,77684.34,0.0,0.78398,0.0001,20.70897]
[1777274938961,40.86,77690.97,0.0,0.78465,0.0001,20.67324]
[1777274943995,40.86,77687.3,0.0,0.7843,0.0001,20.69212]
[1777274946010,40.86,77692.93,0.0,0.78487,0.0001,20.66154]
[1777274951045,40.86,77693.37,0.0,0.78493,0.0001,20.65851]
[1777274954066,40.86,77686.69,0.0,0.78426,0.0001,20.69398]
[1777274959104,40.85,77685.24,0.0,0.78413,0.0001,20.70096]
[1777274964135,40.85,77679.54,0.0,0.78356,0.0001,20.73075]
[1777274969171,40.85,77678.98,0.0,0.78352,0.0001,20.73283]
[1777274974206,40.84,77679.15,0.0,0.78358,0.0001,20.72723]
[1777274979241,40.84,77679.47,0.0,0.78363,0.0001,20.72464]
[1777274984277,40.84,77678.94,0.0,0.78359,0.0001,20.72665]
[1777274990318,40.84,77678.46,0.0,0.78356,0.0001,20.72824]
[1777274995354,40.83,77678.27,0.0,0.78356,0.0001,20.72847]
[1777275001395,40.83,77678.14,0.0,0.78356,0.0001,20.72825]
[1777275004416,40.83,77671.07,0.0,0.78285,0.0001,20.76571]
[1777275006430,40.83,77666.76,0.0,0.78242,0.0001,20.78839]
[1777275011464,40.82,77667.79,0.0,0.78254,0.0001,20.78165]
[1777275016500,40.82,77668.67,0.0,0.78266,0.0001,20.77572]
[1777275021540,40.81,77669.53,0.0,0.78276,0.0001,20.76999]
[1777275026571,40.81,77667.36,0.0,0.78256,0.0001,20.78049]
[1777275031608,40.81,77668.03,0.0,0.78268,0.0001,20.772]
[1777275033619,40.81,77661.18,0.0,0.78198,0.0001,20.80837]
[1777275035075,40.8,77661.09,0.0,0.78198,0.0001,20.80846]
[1777275042683,40.8,77660.95,0.0,0.782,0.0001,20.80764]
[1777275047719,40.8,77663.79,0.0,0.78231,0.0001,20.79131]
[1777275052754,40.79,77665.33,0.0,0.78249,0.0001,20.78177]
[1777275057788,40.79,77666.61,0.0,0.78264,0.0001,20.77386]
[1777275063832,40.78,77672.33,0.0,0.78324,0.0001,20.74201]
[1777275069872,40.78,77673.86,0.0,0.78341,0.0001,20.73286]
[1777275075357,40.78,77674.59,0.0,0.7835,0.0001,20.72822]
[1777275080953,40.78,77678.32,0.0,0.78389,0.0001,20.7074]
[1777275085984,40.77,77676.83,0.0,0.78375,0.0001,20.71481]
[1777275091020,40.77,77677.11,0.0,0.78382,0.0001,20.70886]
[1777275095499,40.77,77649.93,0.0,0.78106,0.0001,20.85388]
[1777275097063,40.77,77650.93,0.0,0.78116,0.0001,20.84836]
[1777275102098,40.76,77650.45,0.0,0.78113,0.0001,20.84969]
[1777275107134,40.76,77650.06,0.0,0.78112,0.0001,20.8504]
[1777275112169,40.75,77649.29,0.0,0.78107,0.0001,20.85311]
[1777275116197,40.74,77644.25,0.0,0.78062,0.0001,20.87623]
[1777275121232,40.71,77642.06,0.0,0.78056,0.0001,20.87878]
[1777275126267,40.7,77648.59,0.0,0.78128,0.0001,20.84129]
[1777275129289,40.7,77648.88,0.0,0.78132,0.0001,20.83936]
[1777275134324,40.7,77653.27,0.0,0.78178,0.0001,20.81526]
[1777275139357,40.7,77655.7,0.0,0.78204,0.0001,20.80145]
[1777275144393,40.69,77654.31,0.0,0.78191,0.0001,20.8081]
[1777275149427,40.69,77654.95,0.0,0.78199,0.0001,20.80386]
[1777275152449,40.69,77648.1,0.0,0.78132,0.0001,20.83637]
[1777275154462,40.69,77645.77,0.0,0.78109,0.0001,20.84844]
[1777275159499,40.68,77642.23,0.0,0.78075,0.0001,20.86624]
[1777275164533,40.68,77638.57,0.0,0.78038,0.0001,20.88514]
[1777275169567,40.68,77636.31,0.0,0.78017,0.0001,20.8965]
[1777275174603,40.68,77633.49,0.0,0.77989,0.0001,20.91086]
[1777275179639,40.67,77631.37,0.0,0.77968,0.0001,20.92145]
[1777275180645,40.67,77621.96,0.0,0.77871,0.0001,20.97169]
[1777275181653,40.67,77620.68,0.0,0.77858,0.0001,20.97853]
[1777275186692,40.67,77618.76,0.0,0.77838,0.0001,20.98874]
[1777275192729,40.67,77618.78,0.0,0.77838,0.0001,20.98859]
[1777275197763,40.67,77618.01,0.0,0.7783,0.0001,20.99267]
[1777275202802,40.67,77619.82,0.0,0.77849,0.0001,20.98295]
[1777275207834,40.67,77619.17,0.0,0.77843,0.0001,20.98642]
[1777275212869,40.67,77616.87,0.0,0.77821,0.0001,20.99482]
[1777275217903,40.67,77615.85,0.0,0.77811,0.0001,21.00009]
[1777275222939,40.67,77616.79,0.0,0.77821,0.0001,20.99489]
[1777275230997,40.67,77617.02,0.0,0.77824,0.0001,20.99338]
[1777275234016,40.67,77611.59,0.0,0.77768,0.0001,21.02216]
[1777275240058,40.67,77612.42,0.0,0.77778,0.0001,21.0173]
[1777275245093,40.67,77613.5,0.0,0.77789,0.0001,21.0112]
[1777275248114,40.67,77623.36,0.0,0.77892,0.0001,20.95839]
[1777275250128,40.66,77631.53,0.0,0.77977,0.0001,20.91442]
[1777275251134,40.66,77631.55,0.0,0.77977,0.0001,20.91425]
[1777275256622,40.66,77635.82,0.0,0.78022,0.0001,20.89106]
[1777275262215,40.66,77638.28,0.0,0.78048,0.0001,20.87758]
[1777275266692,40.66,77629.7,0.0,0.7796,0.0001,20.92312]
[1777275272285,40.66,77623.41,0.0,0.77899,0.0001,20.95202]
[1777275274299,40.66,77618.6,0.0,0.7785,0.0001,20.97726]
[1777275276762,40.65,77609.93,0.0,0.77761,0.0001,21.0232]
[1777275281348,40.65,77605.96,0.0,0.77721,0.0001,21.04385]
[1777275286384,40.65,77604.85,0.0,0.7771,0.0001,21.04923]
[1777275291418,40.65,77605.24,0.0,0.77715,0.0001,21.04668]
[1777275297461,40.65,77606.01,0.0,0.77724,0.0001,21.04211]
[1777275302495,40.65,77604.21,0.0,0.77706,0.0001,21.05137]
[1777275307531,40.65,77602.39,0.0,0.77687,0.0001,21.06071]
[1777275310551,40.64,77593.7,0.0,0.77597,0.0001,21.10668]
[1777275312566,40.64,77579.97,0.0,0.77454,0.0001,21.17926]
[1777275313574,40.64,77578.41,0.0,0.77438,0.0001,21.18732]
[1777275317612,40.64,77586.45,0.0,0.77522,0.0001,21.14488]
[1777275319623,40.65,77586.08,0.0,0.77517,0.0001,21.14754]
[1777275324658,40.65,77585.24,0.0,0.77505,0.0001,21.15371]
[1777275325667,40.65,77591.45,0.0,0.77569,0.0001,21.12111]
[1777275327679,40.65,77596.07,0.0,0.77617,0.0001,21.09686]
[1777275332718,40.66,77597.18,0.0,0.7763,0.0001,21.0875]
[1777275337754,40.65,77595.67,0.0,0.77616,0.0001,21.09498]
[1777275343795,40.65,77595.93,0.0,0.7762,0.0001,21.09297]
[1777275346817,40.65,77588.01,0.0,0.77537,0.0001,21.13469]
[1777275351851,40.65,77590.12,0.0,0.77561,0.0001,21.12278]
[1777275357326,40.64,77590.63,0.0,0.77568,0.0001,21.11926]
[1777275362928,40.64,77589.1,0.0,0.77553,0.0001,21.12671]
[1777275367962,40.64,77591.17,0.0,0.77576,0.0001,21.11502]
[1777275372997,40.64,77592.26,0.0,0.77589,0.0001,21.10857]
[1777275377467,40.64,77600.46,0.0,0.77674,0.0001,21.06486]
[1777275379043,40.64,77601.44,0.0,0.77683,0.0001,21.0605]
[1777275384077,40.65,77600.52,0.0,0.77669,0.0001,21.06763]
[1777275389113,40.66,77600.22,0.0,0.77662,0.0001,21.07143]
[1777275394148,40.66,77609.89,0.0,0.77762,0.0001,21.01786]
[1777275395154,40.66,77614.49,0.0,0.77809,0.0001,20.99378]
[1777275400189,40.67,77617.76,0.0,0.77842,0.0001,20.97692]
[1777275405225,40.67,77612.89,0.0,0.77791,0.0001,21.00294]
[1777275406232,40.67,77607.81,0.0,0.77738,0.0001,21.02991]
[1777275407683,40.67,77602.1,0.0,0.77678,0.0001,21.06062]
[1777275413282,40.66,77602.61,0.0,0.77685,0.0001,21.05704]
[1777275416303,40.67,77607.72,0.0,0.77736,0.0001,21.03099]
[1777275419327,40.67,77599.01,0.0,0.77644,0.0001,21.07853]
[1777275423353,40.68,77593.79,0.0,0.77586,0.0001,21.10768]
[1777275428391,40.68,77595.85,0.0,0.77605,0.0001,21.09841]
[1777275429393,40.68,77608.04,0.0,0.77731,0.0001,21.03396]
[1777275430401,40.68,77613.5,0.0,0.77788,0.0001,21.00486]
[1777275435437,40.68,77614.09,0.0,0.77794,0.0001,21.00159]
[1777275440471,40.68,77613.35,0.0,0.77788,0.0001,21.00474]
[1777275442486,40.68,77605.35,0.0,0.77706,0.0001,21.04686]
[1777275445506,40.68,77603.61,0.0,0.77689,0.0001,21.05527]
[1777275450541,40.67,77606.71,0.0,0.77724,0.0001,21.03738]
[1777275455576,40.67,77606.75,0.0,0.77729,0.0001,21.03202]
[1777275460612,40.66,77607.8,0.0,0.77743,0.0001,21.02508]
[1777275465647,40.66,77612.85,0.0,0.77798,0.0001,20.99684]
[1777275470683,40.65,77618.24,0.0,0.77856,0.0001,20.96695]
[1777275471691,40.65,77623.34,0.0,0.77909,0.0001,20.93948]
[1777275472699,40.65,77635.47,0.0,0.78035,0.0001,20.87438]
[1777275473705,40.65,77638.64,0.0,0.78068,0.0001,20.85728]
[1777275478188,40.65,77640.09,0.0,0.78083,0.0001,20.84913]
[1777275483775,40.65,77640.56,0.0,0.78089,0.0001,20.84587]
[1777275488811,40.64,77640.02,0.0,0.78085,0.0001,20.84784]
[1777275493845,40.64,77642.19,0.0,0.78109,0.0001,20.83532]
[1777275496866,40.64,77636.42,0.0,0.78051,0.0001,20.86588]
[1777275501901,40.64,77641.92,0.0,0.78108,0.0001,20.8361]
[1777275506936,40.64,77641.92,0.0,0.78108,0.0001,20.83592]
[1777275511970,40.64,77644.94,0.0,0.78142,0.0001,20.81579]
[1777275517006,40.64,77645.48,0.0,0.78148,0.0001,20.8128]
[1777275518013,40.64,77640.46,0.0,0.78096,0.0001,20.83973]
[1777275523047,40.64,77638.09,0.0,0.78072,0.0001,20.85216]
[1777275528541,40.63,77636.25,0.0,0.78054,0.0001,20.86159]
[1777275535131,40.63,77635.37,0.0,0.78046,0.0001,20.8659]
[1777275541174,40.63,77634.75,0.0,0.7804,0.0001,20.86881]
[1777275546209,40.63,77632.03,0.0,0.78013,0.0001,20.88294]
[1777275551243,40.63,77632.68,0.0,0.7802,0.0001,20.87907]
[1777275557286,40.63,77631.89,0.0,0.78013,0.0001,20.88287]
[1777275562321,40.63,77631.68,0.0,0.78011,0.0001,20.88362]
[1777275567358,40.63,77631.39,0.0,0.78009,0.0001,20.8848]
[1777275568821,40.62,77636.67,0.0,0.78064,0.0001,20.85641]
[1777275571385,40.62,77641.83,0.0,0.7812,0.0001,20.8246]
[1777275573398,40.62,77649.62,0.0,0.78201,0.0001,20.78246]
[1777275578892,40.62,77649.69,0.0,0.78203,0.0001,20.78128]
[1777275584474,40.62,77646.45,0.0,0.78171,0.0001,20.79788]
[1777275589513,40.62,77647.3,0.0,0.78181,0.0001,20.79287]
[1777275594549,40.61,77647.88,0.0,0.78187,0.0001,20.78935]
[1777275599585,40.61,77650.23,0.0,0.78212,0.0001,20.77635]
[1777275603612,40.61,77641.78,0.0,0.78126,0.0001,20.82151]
[1777275605626,40.61,77640.72,0.0,0.78115,0.0001,20.82696]
[1777275610661,40.61,77645.17,0.0,0.78162,0.0001,20.80243]
[1777275616706,40.61,77648.09,0.0,0.78194,0.0001,20.78582]
[1777275621740,40.6,77649.62,0.0,0.78211,0.0001,20.77657]
[1777275622747,40.6,77655.01,0.0,0.78267,0.0001,20.74734]
[1777275624761,40.6,77657.86,0.0,0.78297,0.0001,20.73165]
[1777275629795,40.6,77657.93,0.0,0.78299,0.0001,20.73054]
[1777275634831,40.6,77659.34,0.0,0.78317,0.0001,20.71851]
[1777275639868,40.59,77657.44,0.0,0.78299,0.0001,20.72785]
[1777275643902,40.59,77651.81,0.0,0.78243,0.0001,20.75743]
[1777275645909,40.59,77643.07,0.0,0.78154,0.0001,20.80402]
[1777275646916,40.59,77637.8,0.0,0.781,0.0001,20.8322]
[1777275648929,40.59,77633.48,0.0,0.78056,0.0001,20.8551]
[1777275653965,40.59,77635.06,0.0,0.78073,0.0001,20.84609]
[1777275658999,40.58,77634.46,0.0,0.78068,0.0001,20.84881]
[1777275664037,40.58,77635.21,0.0,0.78077,0.0001,20.84405]
[1777275669072,40.58,77639.73,0.0,0.78125,0.0001,20.81916]
[1777275670079,40.57,77646.07,0.0,0.78193,0.0001,20.78331]
[1777275673099,40.56,77650.34,0.0,0.78244,0.0001,20.75662]
[1777275675114,40.56,77657.77,0.0,0.7832,0.0001,20.71623]
[1777275679142,40.55,77651.35,0.0,0.78261,0.0001,20.74744]
[1777275684177,40.55,77650.43,0.0,0.78253,0.0001,20.75152]
[1777275689665,40.54,77654.35,0.0,0.78295,0.0001,20.72937]
[1777275695256,40.54,77652.43,0.0,0.78279,0.0001,20.73533]
[1777275700292,40.54,77649.28,0.0,0.78248,0.0001,20.75169]
[1777275702308,40.54,77643.16,0.0,0.78185,0.0001,20.78441]
[1777275705329,40.54,77637.13,0.0,0.78124,0.0001,20.81638]
[1777275710365,40.53,77639.47,0.0,0.7815,0.0001,20.80256]
[1777275715398,40.53,77642.89,0.0,0.78187,0.0001,20.78313]
[1777275720434,40.52,77646.58,0.0,0.78227,0.0001,20.76226]
[1777275723457,40.52,77639.9,0.0,0.78159,0.0001,20.79775]
[1777275729947,40.52,77642.03,0.0,0.78184,0.0001,20.78496]
[1777275735541,40.51,77641.37,0.0,0.78179,0.0001,20.78737]
[1777275741583,40.51,77636.84,0.0,0.78134,0.0001,20.81108]
[1777275750087,40.51,77636.67,0.0,0.78133,0.0001,20.8111]
[1777275755689,40.51,77635.35,0.0,0.78123,0.0001,20.81381]
[1777275761730,40.5,77632.57,0.0,0.78096,0.0001,20.8281]
[1777275766765,40.5,77630.0,0.0,0.7807,0.0001,20.8418]
[1777275771800,40.5,77631.11,0.0,0.78082,0.0001,20.83545]
[1777275776835,40.5,77631.21,0.0,0.78084,0.0001,20.83425]
[1777275781871,40.5,77631.08,0.0,0.78084,0.0001,20.83432]
[1777275788918,40.5,77631.5,0.0,0.7809,0.0001,20.83117]
[1777275793954,40.49,77631.76,0.0,0.78094,0.0001,20.82915]
[1777275798989,40.49,77633.89,0.0,0.78117,0.0001,20.81709]
[1777275801004,40.49,77639.29,0.0,0.78173,0.0001,20.78775]
[1777275803016,40.49,77643.38,0.0,0.78215,0.0001,20.76553]
[1777275808051,40.49,77641.38,0.0,0.78195,0.0001,20.77603]
[1777275813087,40.49,77641.08,0.0,0.78195,0.0001,20.77347]
[1777275818121,40.49,77639.89,0.0,0.78184,0.0001,20.77952]
[1777275823156,40.49,77635.74,0.0,0.78142,0.0001,20.80153]
[1777275828194,40.48,77634.66,0.0,0.78131,0.0001,20.80687]
[1777275833226,40.48,77634.43,0.0,0.7813,0.0001,20.80763]
[1777275838265,40.48,77634.58,0.0,0.78132,0.0001,20.80639]
[1777275842290,40.48,77645.95,0.0,0.7825,0.0001,20.74468]
[1777275843298,40.48,77649.51,0.0,0.78287,0.0001,20.72543]
[1777275848333,40.48,77650.22,0.0,0.78294,0.0001,20.72161]
[1777275853368,40.48,77651.38,0.0,0.78306,0.0001,20.71535]
[1777275859410,40.48,77649.07,0.0,0.78283,0.0001,20.72727]
[1777275864481,40.48,77650.87,0.0,0.78303,0.0001,20.71698]
[1777275869517,40.47,77649.55,0.0,0.7829,0.0001,20.72369]
[1777275872536,40.47,77657.3,0.0,0.78373,0.0001,20.67771]
[1777275877571,40.47,77660.43,0.0,0.78405,0.0001,20.66055]
[1777275882607,40.47,77661.52,0.0,0.78416,0.0001,20.65453]
[1777275885628,40.47,77655.55,0.0,0.78355,0.0001,20.68678]
[1777275890663,40.47,77654.3,0.0,0.78343,0.0001,20.6932]
[1777275895697,40.47,77654.45,0.0,0.78345,0.0001,20.69203]
[1777275900731,40.47,77654.28,0.0,0.78344,0.0001,20.6926]
[1777275905768,40.47,77651.67,0.0,0.78318,0.0001,20.70636]
[1777275908788,40.47,77667.86,0.0,0.78485,0.0001,20.6182]
[1777275909797,40.47,77671.57,0.0,0.78523,0.0001,20.59785]
[1777275914830,40.46,77671.36,0.0,0.78523,0.0001,20.59814]
[1777275915837,40.46,77663.7,0.0,0.78446,0.0001,20.63894]
[1777275916844,40.46,77658.58,0.0,0.78393,0.0001,20.66657]
[1777275918858,40.46,77655.7,0.0,0.78364,0.0001,20.68179]
[1777275922887,40.46,77647.85,0.0,0.78285,0.0001,20.72349]
[1777275925916,40.45,77647.61,0.0,0.78284,0.0001,20.72404]
[1777275927931,40.45,77638.12,0.0,0.78187,0.0001,20.77486]
[1777275928938,40.45,77634.72,0.0,0.78152,0.0001,20.79294]
[1777275934409,40.45,77633.83,0.0,0.78149,0.0001,20.79243]
[1777275940021,40.44,77633.96,0.0,0.78153,0.0001,20.7898]
[1777275945051,40.43,77633.7,0.0,0.78154,0.0001,20.78959]
[1777275950085,40.43,77634.3,0.0,0.78163,0.0001,20.78472]
[1777275956128,40.42,77633.82,0.0,0.78161,0.0001,20.78535]
[1777275961162,40.42,77625.79,0.0,0.78081,0.0001,20.82704]
[1777275966197,40.41,77620.48,0.0,0.7803,0.0001,20.85376]
[1777275971234,40.4,77622.21,0.0,0.78051,0.0001,20.84259]
[1777275974256,40.4,77632.14,0.0,0.78156,0.0001,20.78783]
[1777275975262,40.4,77637.44,0.0,0.78212,0.0001,20.75879]
[1777275980297,40.39,77636.66,0.0,0.78207,0.0001,20.76136]
[1777275985349,40.39,77636.29,0.0,0.78206,0.0001,20.76174]
[1777275990368,40.38,77637.49,0.0,0.78221,0.0001,20.75367]
[1777275995406,40.38,77637.27,0.0,0.78224,0.0001,20.74955]
[1777276000438,40.37,77634.86,0.0,0.78202,0.0001,20.76113]
[1777276005473,40.37,77637.14,0.0,0.78228,0.0001,20.7473]
[1777276011515,40.36,77637.72,0.0,0.78237,0.0001,20.74247]
[1777276016549,40.36,77638.67,0.0,0.7825,0.0001,20.73573]
[1777276021585,40.35,77639.1,0.0,0.78257,0.0001,20.73187]
[1777276026619,40.35,77642.06,0.0,0.7829,0.0001,20.71462]
[1777276032662,40.34,77641.47,0.0,0.78286,0.0001,20.71675]
[1777276037697,40.34,77639.88,0.0,0.78271,0.0001,20.72437]
[1777276045195,40.34,77638.69,0.0,0.78261,0.0001,20.72967]
[1777276050793,40.33,77638.61,0.0,0.78261,0.0001,20.72932]
[1777276055829,40.33,77639.46,0.0,0.78274,0.0001,20.72007]
[1777276056835,40.33,77641.43,0.0,0.78295,0.0001,20.70922]
[1777276061870,40.33,77642.16,0.0,0.78304,0.0001,20.7045]
[1777276066905,40.32,77643.26,0.0,0.78317,0.0001,20.69774]
[1777276071940,40.32,77643.7,0.0,0.78323,0.0001,20.6944]
[1777276076975,40.32,77642.23,0.0,0.78309,0.0001,20.70143]
[1777276082014,40.31,77642.34,0.0,0.78312,0.0001,20.69985]
[1777276085480,40.31,77623.71,0.0,0.78121,0.0001,20.80016]
[1777276087044,40.31,77624.45,0.0,0.78129,0.0001,20.79561]
[1777276092081,40.31,77625.41,0.0,0.78142,0.0001,20.78908]
[1777276097116,40.3,77626.2,0.0,0.78152,0.0001,20.78345]
[1777276102151,40.3,77628.45,0.0,0.78178,0.0001,20.7699]
[1777276107186,40.29,77628.35,0.0,0.7818,0.0001,20.76907]
[1777276113227,40.29,77628.98,0.0,0.78192,0.0001,20.7603]
[1777276118262,40.28,77630.42,0.0,0.78209,0.0001,20.75119]
[1777276124305,40.28,77630.62,0.0,0.78214,0.0001,20.74853]
[1777276129339,40.27,77632.48,0.0,0.78236,0.0001,20.73711]
[1777276135388,40.27,77632.58,0.0,0.78239,0.0001,20.73503]
[1777276140416,40.26,77633.12,0.0,0.78247,0.0001,20.7308]
[1777276145452,40.26,77631.99,0.0,0.78238,0.0001,20.73564]
[1777276146459,40.26,77626.84,0.0,0.78185,0.0001,20.76342]
[1777276151494,40.25,77624.82,0.0,0.78166,0.0001,20.77327]
[1777276156529,40.25,77624.38,0.0,0.78163,0.0001,20.77455]
[1777276161564,40.25,77624.4,0.0,0.78166,0.0001,20.77323]
[1777276166599,40.24,77623.04,0.0,0.78154,0.0001,20.77938]
[1777276171634,40.24,77623.81,0.0,0.78166,0.0001,20.7705]
[1777276176670,40.24,77623.41,0.0,0.78164,0.0001,20.77183]
[1777276181706,40.23,77624.39,0.0,0.78175,0.0001,20.76568]
[1777276186740,40.23,77624.57,0.0,0.78179,0.0001,20.76388]
[1777276191776,40.23,77624.96,0.0,0.78184,0.0001,20.76094]
[1777276196253,40.23,77645.53,0.0,0.78399,0.0001,20.64789]
[1777276196822,40.22,77671.17,0.0,0.78664,0.0001,20.50745]
[1777276197826,40.22,77671.24,0.0,0.78665,0.0001,20.50685]
[1777276198832,40.22,77672.3,0.0,0.78676,0.0001,20.50091]
[1777276202859,40.22,77666.34,0.0,0.78616,0.0001,20.53307]
[1777276207896,40.22,77665.24,0.0,0.78605,0.0001,20.5384]
[1777276209908,40.22,77661.32,0.0,0.78566,0.0001,20.55952]
[1777276214945,40.22,77658.93,0.0,0.78543,0.0001,20.57163]
[1777276219980,40.21,77657.07,0.0,0.78525,0.0001,20.58109]
[1777276225015,40.21,77657.55,0.0,0.78531,0.0001,20.57778]
[1777276230049,40.21,77659.0,0.0,0.78548,0.0001,20.56867]
[1777276236536,40.2,77661.5,0.0,0.7858,0.0001,20.54954]
[1777276242134,40.2,77662.62,0.0,0.78593,0.0001,20.54228]
[1777276247168,40.19,77666.71,0.0,0.78637,0.0001,20.51886]
[1777276252204,40.19,77666.83,0.0,0.7864,0.0001,20.5173]
[1777276256678,40.19,77672.36,0.0,0.78698,0.0001,20.48611]
[1777276262274,40.19,77672.74,0.0,0.78703,0.0001,20.48332]
[1777276267308,40.18,77669.64,0.0,0.78673,0.0001,20.49944]
[1777276275365,40.18,77672.05,0.0,0.787,0.0001,20.485]
[1777276280404,40.18,77681.1,0.0,0.78794,0.0001,20.43462]
[1777276282418,40.18,77686.75,0.0,0.78852,0.0001,20.4034]
[1777276287452,40.18,77688.28,0.0,0.78868,0.0001,20.39478]
[1777276291477,40.18,77693.76,0.0,0.78927,0.0001,20.3605]
[1777276296512,40.17,77695.82,0.0,0.78948,0.0001,20.34876]
[1777276300541,40.17,77708.46,0.0,0.79077,0.0001,20.27876]
[1777276305576,40.17,77708.77,0.0,0.79081,0.0001,20.27667]
[1777276310610,40.17,77714.64,0.0,0.79141,0.0001,20.24376]
[1777276315646,40.17,77711.8,0.0,0.79113,0.0001,20.25914]
[1777276320682,40.17,77711.98,0.0,0.79116,0.0001,20.2577]
[1777276323703,40.17,77703.26,0.0,0.79028,0.0001,20.30558]
[1777276328738,40.16,77701.4,0.0,0.7901,0.0001,20.31491]
[1777276333773,40.16,77701.49,0.0,0.79013,0.0001,20.31348]
[1777276338809,40.16,77703.29,0.0,0.79033,0.0001,20.30262]
[1777276343844,40.16,77707.02,0.0,0.79072,0.0001,20.28123]
[1777276346864,40.16,77700.94,0.0,0.79011,0.0001,20.31436]
[1777276351898,40.15,77701.25,0.0,0.79018,0.0001,20.30804]
[1777276356934,40.15,77701.11,0.0,0.79018,0.0001,20.30809]
[1777276361968,40.15,77700.14,0.0,0.79009,0.0001,20.31273]
[1777276367003,40.15,77704.64,0.0,0.79056,0.0001,20.28718]
[1777276371032,40.15,77713.07,0.0,0.79142,0.0001,20.24043]
[1777276375060,40.15,77721.76,0.0,0.7923,0.0001,20.19237]
[1777276380098,40.14,77721.16,0.0,0.79225,0.0001,20.19499]
[1777276387145,40.14,77721.36,0.0,0.79229,0.0001,20.19301]
[1777276392179,40.14,77726.32,0.0,0.79279,0.0001,20.16517]
[1777276397215,40.14,77727.19,0.0,0.79288,0.0001,20.16024]
[1777276402253,40.14,77731.45,0.0,0.7933,0.0001,20.1373]
[1777276406278,40.14,77726.08,0.0,0.79275,0.0001,20.1674]
[1777276409755,40.14,77721.81,0.0,0.79233,0.0001,20.19078]
[1777276415342,40.14,77721.79,0.0,0.79236,0.0001,20.18669]
[1777276420378,40.14,77722.84,0.0,0.79247,0.0001,20.18047]
[1777276425410,40.14,77726.69,0.0,0.79287,0.0001,20.15875]
[1777276430446,40.14,77722.59,0.0,0.79245,0.0001,20.18131]
[1777276435482,40.14,77723.55,0.0,0.79256,0.0001,20.17556]
[1777276440517,40.14,77723.64,0.0,0.79258,0.0001,20.17466]
[1777276445552,40.13,77721.05,0.0,0.79232,0.0001,20.18863]
[1777276450588,40.13,77721.55,0.0,0.79238,0.0001,20.18539]
[1777276455621,40.13,77721.79,0.0,0.79241,0.0001,20.18362]
[1777276460657,40.13,77722.62,0.0,0.7925,0.0001,20.17862]
[1777276465692,40.13,77723.09,0.0,0.79256,0.0001,20.17563]
[1777276470726,40.13,77722.43,0.0,0.7925,0.0001,20.17893]
[1777276475763,40.13,77719.69,0.0,0.79225,0.0001,20.18992]
[1777276480797,40.12,77720.28,0.0,0.79232,0.0001,20.18618]
[1777276485832,40.12,77721.38,0.0,0.79244,0.0001,20.17964]
[1777276491875,40.12,77722.99,0.0,0.79261,0.0001,20.17026]
[1777276494911,40.12,77706.19,0.0,0.79091,0.0001,20.26325]
[1777276495910,40.12,77706.7,0.0,0.79096,0.0001,20.26036]
[1777276496918,40.12,77674.14,0.0,0.78764,0.0001,20.44021]
[1777276500948,40.12,77679.89,0.0,0.78823,0.0001,20.40851]
[1777276501956,40.12,77674.76,0.0,0.7877,0.0001,20.43675]
[1777276502962,40.12,77667.85,0.0,0.78699,0.0001,20.47472]
[1777276503970,40.12,77673.38,0.0,0.78756,0.0001,20.44422]
[1777276509003,40.12,77673.6,0.0,0.78759,0.0001,20.44274]
[1777276514043,40.12,77675.99,0.0,0.78784,0.0001,20.42907]
[1777276516057,40.12,77681.34,0.0,0.7884,0.0001,20.39935]
[1777276518070,40.12,77686.63,0.0,0.78894,0.0001,20.3701]
[1777276523105,40.12,77689.62,0.0,0.78924,0.0001,20.35361]
[1777276525601,40.12,77700.45,0.0,0.79035,0.0001,20.29365]
[1777276529147,40.12,77694.29,0.0,0.78972,0.0001,20.32753]
[1777276534182,40.12,77693.19,0.0,0.78964,0.0001,20.32946]
[1777276539217,40.11,77692.06,0.0,0.78953,0.0001,20.33546]
[1777276544252,40.11,77689.11,0.0,0.78924,0.0001,20.35147]
[1777276549287,40.11,77693.33,0.0,0.78967,0.0001,20.32789]
[1777276551307,40.11,77700.27,0.0,0.79038,0.0001,20.28946]
[1777276553321,40.11,77704.73,0.0,0.79083,0.0001,20.26483]
[1777276558361,40.12,77706.16,0.0,0.79096,0.0001,20.25824]
[1777276564398,40.12,77709.84,0.0,0.79132,0.0001,20.23838]
[1777276569432,40.12,77709.34,0.0,0.79126,0.0001,20.24144]
[1777276574468,40.12,77709.5,0.0,0.79127,0.0001,20.24086]
[1777276579503,40.12,77706.93,0.0,0.79101,0.0001,20.25541]
[1777276584541,40.12,77706.6,0.0,0.79097,0.0001,20.25757]
[1777276589576,40.12,77707.74,0.0,0.79108,0.0001,20.25156]
[1777276594611,40.12,77707.66,0.0,0.79109,0.0001,20.2484]
[1777276599650,40.13,77709.28,0.0,0.79125,0.0001,20.23968]
[1777276606167,40.13,77709.29,0.0,0.79125,0.0001,20.23991]
[1777276611737,40.13,77709.4,0.0,0.79126,0.0001,20.23954]
[1777276616769,40.13,77712.79,0.0,0.79159,0.0001,20.22107]
[1777276621804,40.13,77713.73,0.0,0.79168,0.0001,20.21627]
[1777276626839,40.13,77712.5,0.0,0.79155,0.0001,20.22348]
[1777276632880,40.13,77712.78,0.0,0.79157,0.0001,20.22239]
[1777276637915,40.13,77710.67,0.0,0.79135,0.0001,20.23443]
[1777276642951,40.13,77710.38,0.0,0.79132,0.0001,20.23637]
[1777276647986,40.13,77710.39,0.0,0.79131,0.0001,20.23662]
[1777276653023,40.14,77710.96,0.0,0.79139,0.0001,20.22999]
[1777276655038,40.14,77703.37,0.0,0.79062,0.0001,20.27216]
[1777276656044,40.14,77698.23,0.0,0.79009,0.0001,20.30063]
[1777276661080,40.14,77696.35,0.0,0.7899,0.0001,20.31117]
[1777276666115,40.14,77695.22,0.0,0.78978,0.0001,20.31751]
[1777276672158,40.14,77694.15,0.0,0.78967,0.0001,20.32338]
[1777276677191,40.14,77692.26,0.0,0.78948,0.0001,20.33379]
[1777276682227,40.14,77688.08,0.0,0.78905,0.0001,20.35681]
[1777276686254,40.14,77681.08,0.0,0.78834,0.0001,20.39522]
[1777276691289,40.13,77681.27,0.0,0.78837,0.0001,20.39373]
[1777276696325,40.13,77680.67,0.0,0.78832,0.0001,20.39653]
[1777276701361,40.13,77681.5,0.0,0.78841,0.0001,20.39142]
[1777276705864,40.13,77675.62,0.0,0.78782,0.0001,20.42323]
[1777276707401,40.13,77669.66,0.0,0.78721,0.0001,20.45595]
[1777276712437,40.13,77664.01,0.0,0.78666,0.0001,20.48269]
[1777276717473,40.13,77661.61,0.0,0.78643,0.0001,20.49523]
[1777276722507,40.12,77655.04,0.0,0.78577,0.0001,20.53051]
[1777276726004,40.12,77647.7,0.0,0.78502,0.0001,20.56998]
[1777276731571,40.12,77647.77,0.0,0.78505,0.0001,20.56838]
[1777276736606,40.11,77649.91,0.0,0.78529,0.0001,20.55546]
[1777276741641,40.11,77650.12,0.0,0.78534,0.0001,20.55315]
[1777276743654,40.11,77642.02,0.0,0.78451,0.0001,20.5971]
[1777276746145,40.1,77636.3,0.0,0.78393,0.0001,20.62753]
[1777276751711,40.1,77634.28,0.0,0.78374,0.0001,20.63723]
[1777276756216,40.1,77625.9,0.0,0.78289,0.0001,20.68191]
[1777276761782,40.08,77625.4,0.0,0.78292,0.0001,20.68054]
[1777276766816,40.08,77626.02,0.0,0.783,0.0001,20.67582]
[1777276771853,40.07,77628.08,0.0,0.78327,0.0001,20.65951]
[1777276777894,40.07,77627.82,0.0,0.78327,0.0001,20.65948]
[1777276782928,40.06,77629.52,0.0,0.78346,0.0001,20.64902]
[1777276787963,40.06,77630.22,0.0,0.78356,0.0001,20.64409]
[1777276789977,40.06,77622.24,0.0,0.78273,0.0001,20.68746]
[1777276795013,40.06,77619.49,0.0,0.78247,0.0001,20.70114]
[1777276800048,40.05,77618.25,0.0,0.78236,0.0001,20.70656]
[1777276800592,40.05,77618.25,0.0,0.78236,0.0001,20.70656]
[1777276802568,40.05,77611.28,0.0,0.78163,0.0001,20.74463]
[1777276800127,40.05,77611.28,0.0,0.78163,0.0001,20.74463]
[1777276811668,40.05,77611.28,0.0,0.78163,0.0001,20.74463]
[1777276812136,40.05,77621.17,0.0,0.78267,0.0001,20.6906]
[1777276813147,40.05,77604.94,0.0,0.78097,0.0001,20.77921]
[1777276817196,40.05,77613.2,0.0,0.78184,0.0001,20.73415]
[1777276822224,40.05,77619.07,0.0,0.78245,0.0001,20.70208]
[1777276827259,40.05,77624.16,0.0,0.78298,0.0001,20.67424]
[1777276831286,40.05,77633.94,0.0,0.78402,0.0001,20.61688]
[1777276832294,40.05,77641.94,0.0,0.78485,0.0001,20.57299]
[1777276837329,40.05,77646.34,0.0,0.78531,0.0001,20.54882]
[1777276841356,40.05,77650.42,0.0,0.78573,0.0001,20.52648]
[1777276846391,40.05,77647.85,0.0,0.78546,0.0001,20.54113]
[1777276848406,40.05,77642.23,0.0,0.78487,0.0001,20.57216]
[1777276850420,40.05,77640.93,0.0,0.78473,0.0001,20.57934]
[1777276851428,40.05,77646.07,0.0,0.78527,0.0001,20.55113]
[1777276856464,40.05,77641.8,0.0,0.78482,0.0001,20.5748]
[1777276861501,40.06,77641.73,0.0,0.78481,0.0001,20.57537]
[1777276862506,40.06,77649.04,0.0,0.78557,0.0001,20.53524]
[1777276863513,40.06,77663.52,0.0,0.78706,0.0001,20.4555]
[1777276864520,40.06,77663.57,0.0,0.78707,0.0001,20.45529]
[1777276869557,40.06,77660.7,0.0,0.78676,0.0001,20.47142]
[1777276870564,40.06,77654.9,0.0,0.78617,0.0001,20.50341]
[1777276872578,40.06,77653.87,0.0,0.78606,0.0001,20.50911]
[1777276877612,40.06,77655.64,0.0,0.78624,0.0001,20.49943]
[1777276882647,40.06,77654.78,0.0,0.78615,0.0001,20.50431]
[1777276887683,40.06,77654.91,0.0,0.78616,0.0001,20.50374]
[1777276892718,40.06,77656.27,0.0,0.78632,0.0001,20.49266]
[1777276893727,40.06,77647.26,0.0,0.78539,0.0001,20.54238]
[1777276894732,40.06,77644.34,0.0,0.78508,0.0001,20.55853]
[1777276899768,40.06,77643.08,0.0,0.78494,0.0001,20.56585]
[1777276903795,40.06,77635.67,0.0,0.78417,0.0001,20.6068]
[1777276905810,40.06,77626.54,0.0,0.78322,0.0001,20.657]
[1777276908831,40.06,77618.48,0.0,0.78238,0.0001,20.70104]
[1777276909838,40.06,77608.55,0.0,0.78134,0.0001,20.7552]
[1777276910844,40.06,77589.21,0.0,0.77931,0.00011,20.86039]
[1777276912328,40.06,77613.86,0.0,0.7819,0.0001,20.72616]
[1777276912859,40.06,77613.86,0.0,0.7819,0.0001,20.72625]
[1777276917894,40.06,77618.11,0.0,0.78234,0.0001,20.70318]
[1777276922398,40.06,77625.17,0.0,0.78306,0.0001,20.66506]
[1777276923935,40.07,77627.32,0.0,0.78328,0.0001,20.65368]
[1777276928971,40.07,77635.89,0.0,0.78416,0.0001,20.60738]
[1777276929978,40.07,77649.58,0.0,0.78558,0.0001,20.5323]
[1777276935014,40.07,77655.15,0.0,0.78614,0.0001,20.50244]
[1777276938035,40.07,77661.96,0.0,0.78684,0.0001,20.46534]
[1777276943069,40.07,77660.61,0.0,0.78669,0.0001,20.47346]
[1777276948104,40.08,77664.44,0.0,0.78707,0.0001,20.45289]
[1777276953139,40.08,77662.61,0.0,0.7869,0.0001,20.4598]
[1777276958175,40.08,77662.19,0.0,0.78684,0.0001,20.46272]
[1777276962203,40.08,77652.64,0.0,0.78585,0.0001,20.51567]
[1777276963209,40.08,77645.43,0.0,0.7851,0.0001,20.55529]
[1777276968245,40.08,77649.56,0.0,0.78553,0.0001,20.53257]
[1777276969252,40.08,77657.12,0.0,0.78631,0.0001,20.49111]
[1777276971267,40.08,77662.16,0.0,0.78683,0.0001,20.46363]
[1777276976301,40.08,77662.97,0.0,0.7869,0.0001,20.45951]
[1777276981335,40.09,77662.09,0.0,0.7868,0.0001,20.46508]
[1777276984358,40.09,77649.68,0.0,0.78552,0.0001,20.53342]
[1777276985364,40.09,77647.65,0.0,0.78531,0.0001,20.54451]
[1777276990399,40.08,77647.06,0.0,0.78525,0.0001,20.54737]
[1777276995434,40.08,77649.59,0.0,0.78552,0.0001,20.53313]
[1777276999462,40.08,77656.0,0.0,0.78619,0.0001,20.49764]
[1777277004497,40.08,77659.99,0.0,0.7866,0.0001,20.47566]
[1777277007518,40.08,77666.02,0.0,0.78722,0.0001,20.44247]
[1777277009531,40.08,77670.41,0.0,0.78767,0.0001,20.41854]
[1777277014566,40.09,77671.16,0.0,0.78776,0.0001,20.41138]
[1777277019601,40.09,77671.08,0.0,0.78774,0.0001,20.41238]
[1777277024636,40.09,77672.94,0.0,0.78792,0.0001,20.40268]
[1777277029671,40.09,77673.82,0.0,0.78802,0.0001,20.39753]
[1777277033193,40.09,77682.02,0.0,0.78885,0.0001,20.35244]
[1777277038735,40.09,77685.61,0.0,0.78922,0.0001,20.33296]
[1777277043769,40.09,77687.55,0.0,0.78942,0.0001,20.32166]
[1777277048807,40.09,77684.41,0.0,0.78911,0.0001,20.33849]
[1777277053840,40.08,77684.22,0.0,0.78914,0.0001,20.3368]
[1777277058875,40.08,77688.1,0.0,0.78955,0.0001,20.31479]
[1777277065924,40.07,77689.23,0.0,0.78967,0.0001,20.30797]
[1777277069951,40.07,77694.98,0.0,0.79027,0.0001,20.27586]
[1777277074986,40.07,77691.83,0.0,0.78998,0.0001,20.28897]
[1777277080027,40.07,77693.04,0.0,0.79011,0.0001,20.28188]
[1777277085060,40.07,77698.6,0.0,0.79068,0.0001,20.25112]
[1777277086067,40.07,77702.25,0.0,0.79105,0.0001,20.23069]
[1777277091101,40.07,77702.4,0.0,0.79107,0.0001,20.22964]
[1777277096137,40.07,77705.74,0.0,0.79142,0.0001,20.21078]
[1777277099157,40.07,77713.42,0.0,0.7922,0.0001,20.1679]
[1777277104192,40.07,77717.69,0.0,0.79263,0.0001,20.14443]
[1777277109228,40.07,77718.47,0.0,0.79271,0.0001,20.13982]
[1777277114262,40.07,77716.86,0.0,0.79255,0.0001,20.14851]
[1777277117284,40.07,77726.37,0.0,0.79352,0.0001,20.09544]
[1777277122318,40.07,77731.84,0.0,0.79408,0.0001,20.06464]
[1777277127354,40.06,77734.56,0.0,0.79435,0.0001,20.04928]
[1777277129368,40.06,77724.89,0.0,0.79338,0.0001,20.10304]
[1777277134407,40.06,77718.63,0.0,0.79278,0.0001,20.13358]
[1777277140448,40.06,77715.3,0.0,0.79245,0.0001,20.15164]
[1777277144473,40.06,77709.11,0.0,0.79183,0.0001,20.18574]
[1777277145481,40.06,77702.11,0.0,0.79112,0.0001,20.22448]
[1777277150516,40.06,77702.08,0.0,0.79113,0.0001,20.22393]
[1777277155550,40.06,77700.36,0.0,0.79096,0.0001,20.23277]
[1777277160586,40.05,77701.29,0.0,0.79107,0.0001,20.2269]
[1777277165621,40.05,77700.34,0.0,0.79099,0.0001,20.2315]
[1777277170656,40.05,77702.73,0.0,0.79124,0.0001,20.21749]
[1777277175692,40.05,77704.16,0.0,0.7914,0.0001,20.20877]
[1777277180726,40.04,77701.41,0.0,0.79114,0.0001,20.22322]
[1777277185761,40.04,77703.97,0.0,0.79141,0.0001,20.20812]
[1777277188783,40.04,77696.96,0.0,0.79071,0.0001,20.24645]
[1777277191804,40.04,77691.59,0.0,0.7902,0.0001,20.27176]
[1777277196838,40.03,77689.46,0.0,0.79,0.0001,20.28238]
[1777277200866,40.03,77681.68,0.0,0.78922,0.0001,20.32451]
[1777277202881,40.03,77680.65,0.0,0.78913,0.0001,20.32963]
[1777277207916,40.02,77680.27,0.0,0.78911,0.0001,20.33026]
[1777277210937,40.02,77671.95,0.0,0.78827,0.0001,20.37542]
[1777277211944,40.02,77663.39,0.0,0.7874,0.0001,20.42234]
[1777277212950,40.02,77663.24,0.0,0.78739,0.0001,20.42275]
[1777277217986,40.01,77662.28,0.0,0.78733,0.0001,20.42586]
[1777277223021,40.0,77663.14,0.0,0.78746,0.0001,20.41884]
[1777277224539,40.0,77651.27,0.0,0.78625,0.0001,20.48353]
[1777277226041,40.0,77648.52,0.0,0.78597,0.0001,20.49851]
[1777277231076,40.0,77646.28,0.0,0.78575,0.0001,20.50991]
[1777277233092,40.0,77652.74,0.0,0.78643,0.0001,20.47394]
[1777277234609,40.0,77659.31,0.0,0.78711,0.0001,20.43741]
[1777277240142,39.99,77662.55,0.0,0.78746,0.0001,20.41845]
[1777277242154,39.99,77671.95,0.0,0.78844,0.0001,20.36601]
[1777277243162,39.99,77679.82,0.0,0.78925,0.0001,20.32222]
[1777277244680,39.99,77683.06,0.0,0.78959,0.0001,20.30392]
[1777277247190,39.99,77674.14,0.0,0.78869,0.0001,20.35268]
[1777277252227,39.98,77674.86,0.0,0.78881,0.0001,20.34363]
[1777277257262,39.98,77674.14,0.0,0.78876,0.0001,20.34641]
[1777277260283,39.98,77668.76,0.0,0.78821,0.0001,20.37577]
[1777277263304,39.98,77662.36,0.0,0.78756,0.0001,20.41067]
[1777277267332,39.97,77655.93,0.0,0.78691,0.0001,20.44534]
[1777277272367,39.95,77653.67,0.0,0.78678,0.0001,20.45221]
[1777277277402,39.95,77653.61,0.0,0.78679,0.0001,20.45128]
[1777277282438,39.95,77654.14,0.0,0.78687,0.0001,20.44704]
[1777277287472,39.94,77652.84,0.0,0.78676,0.0001,20.45289]
[1777277289486,39.94,77628.32,0.0,0.78423,0.0001,20.58735]
[1777277293514,39.94,77635.13,0.0,0.78496,0.0001,20.54889]
[1777277298548,39.93,77635.59,0.0,0.78502,0.0001,20.54531]
[1777277303584,39.93,77636.18,0.0,0.78511,0.0001,20.54064]
[1777277308619,39.92,77640.3,0.0,0.78557,0.0001,20.51629]
[1777277313654,39.92,77637.47,0.0,0.78532,0.0001,20.5266]
[1777277318689,39.91,77639.18,0.0,0.78553,0.0001,20.51573]
[1777277323724,39.91,77639.01,0.0,0.78554,0.0001,20.51532]
[1777277328759,39.9,77638.0,0.0,0.78545,0.0001,20.51958]
[1777277333794,39.9,77636.68,0.0,0.78534,0.0001,20.52559]
[1777277338829,39.9,77633.68,0.0,0.78505,0.0001,20.54082]
[1777277343864,39.89,77630.32,0.0,0.78472,0.0001,20.55806]
[1777277348898,39.89,77630.47,0.0,0.78476,0.0001,20.55592]
[1777277353935,39.88,77630.4,0.0,0.78478,0.0001,20.55505]
[1777277358968,39.88,77633.12,0.0,0.78508,0.0001,20.53887]
[1777277364010,39.88,77633.57,0.0,0.78515,0.0001,20.53535]
[1777277369043,39.87,77631.82,0.0,0.78499,0.0001,20.54395]
[1777277374079,39.87,77636.33,0.0,0.7855,0.0001,20.51422]
[1777277375599,39.87,77615.04,0.0,0.78328,0.0001,20.63114]
[1777277379117,39.87,77623.07,0.0,0.78414,0.0001,20.58601]
[1777277383145,39.86,77617.83,0.0,0.78361,0.0001,20.61382]
[1777277388179,39.86,77619.66,0.0,0.78383,0.0001,20.60222]
[1777277393214,39.85,77615.92,0.0,0.78346,0.0001,20.62142]
[1777277398249,39.85,77615.78,0.0,0.78348,0.0001,20.62075]
[1777277402280,39.84,77624.64,0.0,0.78442,0.0001,20.57073]
[1777277403296,39.84,77631.16,0.0,0.78511,0.0001,20.53447]
[1777277405811,39.84,77620.1,0.0,0.78397,0.0001,20.59475]
[1777277411343,39.84,77619.06,0.0,0.78389,0.0001,20.59901]
[1777277414364,39.83,77608.03,0.0,0.78275,0.00011,20.65885]
[1777277415882,39.83,77605.47,0.0,0.78249,0.00011,20.67242]
[1777277421414,39.83,77605.14,0.0,0.78248,0.00011,20.67265]
[1777277426450,39.82,77607.41,0.0,0.78274,0.00011,20.65881]
[1777277431484,39.82,77604.91,0.0,0.78253,0.00011,20.66737]
[1777277433503,39.81,77612.28,0.0,0.78332,0.0001,20.62626]
[1777277436022,39.81,77619.18,0.0,0.78405,0.0001,20.58777]
[1777277441559,39.81,77618.74,0.0,0.78402,0.0001,20.58891]
[1777277446092,39.81,77612.98,0.0,0.78344,0.0001,20.61986]
[1777277449615,39.8,77608.16,0.0,0.78295,0.00011,20.64543]
[1777277454649,39.8,77609.47,0.0,0.78311,0.00011,20.63696]
[1777277459684,39.79,77610.0,0.0,0.78319,0.0001,20.63277]
[1777277464719,39.79,77607.76,0.0,0.78297,0.00011,20.64386]
[1777277469754,39.79,77605.33,0.0,0.78274,0.00011,20.65601]
[1777277474794,39.78,77603.28,0.0,0.78255,0.00011,20.66601]
[1777277479825,39.78,77603.25,0.0,0.78257,0.00011,20.6649]
[1777277484860,39.77,77602.72,0.0,0.78254,0.00011,20.66655]
[1777277489895,39.77,77602.2,0.0,0.7825,0.00011,20.66817]
[1777277495937,39.76,77600.6,0.0,0.78239,0.00011,20.67168]
[1777277500972,39.76,77600.36,0.0,0.78239,0.00011,20.67175]
[1777277506512,39.76,77600.22,0.0,0.7824,0.00011,20.67103]
[1777277512049,39.75,77600.24,0.0,0.78242,0.00011,20.66968]
[1777277517084,39.75,77600.05,0.0,0.78243,0.00011,20.66949]
[1777277520108,39.75,77608.99,0.0,0.78338,0.00011,20.61963]
[1777277521111,39.75,77617.29,0.0,0.78425,0.0001,20.57376]
[1777277522121,39.75,77619.3,0.0,0.78446,0.0001,20.56268]
[1777277524132,39.75,77629.07,0.0,0.78548,0.0001,20.50873]
[1777277525141,39.75,77628.51,0.0,0.78542,0.0001,20.51196]
[1777277530174,39.74,77629.26,0.0,0.7855,0.0001,20.50729]
[1777277535210,39.74,77631.39,0.0,0.78574,0.0001,20.4948]
[1777277540245,39.74,77635.84,0.0,0.78622,0.0001,20.46936]
[1777277545281,39.74,77638.08,0.0,0.78646,0.0001,20.45628]
[1777277548303,39.74,77631.98,0.0,0.78583,0.0001,20.48976]
[1777277553339,39.73,77631.75,0.0,0.78585,0.0001,20.4864]
[1777277558373,39.73,77632.09,0.0,0.7859,0.0001,20.48371]
[1777277563408,39.73,77633.36,0.0,0.78605,0.0001,20.47587]
[1777277568443,39.73,77634.22,0.0,0.78615,0.0001,20.47034]
[1777277573478,39.72,77635.27,0.0,0.78627,0.0001,20.46376]
[1777277578512,39.72,77638.81,0.0,0.78665,0.0001,20.44338]
[1777277583547,39.72,77642.78,0.0,0.78708,0.0001,20.42073]
[1777277587076,39.72,77635.35,0.0,0.78631,0.0001,20.46159]
[1777277592611,39.72,77635.88,0.0,0.78638,0.0001,20.45779]
[1777277597647,39.71,77636.91,0.0,0.7865,0.0001,20.45136]
[1777277602681,39.71,77637.54,0.0,0.78658,0.0001,20.44718]
[1777277607220,39.71,77625.84,0.0,0.78537,0.0001,20.5116]
[1777277607721,39.71,77625.84,0.0,0.78537,0.0001,20.5115]
[1777277608725,39.71,77616.76,0.0,0.78442,0.0001,20.56169]
[1777277613760,39.71,77614.98,0.0,0.78428,0.0001,20.56686]
[1777277618794,39.7,77616.27,0.0,0.78443,0.0001,20.5584]
[1777277621817,39.7,77622.11,0.0,0.78506,0.0001,20.52526]
[1777277623830,39.7,77627.58,0.0,0.78564,0.0001,20.49449]
[1777277629871,39.69,77632.55,0.0,0.78618,0.0001,20.46574]
[1777277634906,39.69,77632.46,0.0,0.78619,0.0001,20.46529]
[1777277639941,39.69,77632.98,0.0,0.78626,0.0001,20.46146]
[1777277644980,39.68,77634.28,0.0,0.78641,0.0001,20.45335]
[1777277650018,39.68,77630.22,0.0,0.786,0.0001,20.47499]
[1777277655051,39.68,77629.32,0.0,0.78593,0.0001,20.47906]
[1777277660086,39.68,77627.44,0.0,0.78575,0.0001,20.48858]
[1777277665121,39.67,77630.64,0.0,0.7861,0.0001,20.46997]
[1777277670156,39.67,77629.15,0.0,0.78596,0.0001,20.47738]
[1777277675191,39.67,77630.81,0.0,0.78617,0.0001,20.46349]
[1777277680226,39.66,77633.9,0.0,0.78651,0.0001,20.44546]
[1777277683247,39.66,77627.31,0.0,0.78583,0.0001,20.48163]
[1777277684254,39.66,77624.51,0.0,0.78554,0.0001,20.49698]
[1777277689289,39.66,77624.71,0.0,0.78558,0.0001,20.49484]
[1777277694324,39.66,77622.8,0.0,0.7854,0.0001,20.50448]
[1777277699359,39.65,77625.67,0.0,0.78571,0.0001,20.48756]
[1777277701373,39.65,77630.5,0.0,0.78622,0.0001,20.46039]
[1777277706410,39.65,77631.3,0.0,0.78632,0.0001,20.45523]
[1777277710438,39.65,77640.19,0.0,0.78726,0.0001,20.40509]
[1777277714474,39.65,77646.55,0.0,0.78793,0.0001,20.3692]
[1777277715479,39.65,77659.57,0.0,0.78929,0.0001,20.29627]
[1777277716487,39.65,77664.68,0.0,0.78982,0.0001,20.26745]
[1777277721521,39.64,77665.44,0.0,0.78991,0.0001,20.26227]
[1777277726557,39.64,77666.99,0.0,0.79009,0.0001,20.25266]
[1777277731591,39.64,77664.29,0.0,0.78985,0.0001,20.26304]
[1777277736626,39.63,77668.92,0.0,0.79035,0.0001,20.23624]
[1777277741683,39.63,77667.11,0.0,0.79017,0.0001,20.24561]
[1777277746722,39.63,77666.93,0.0,0.79017,0.0001,20.24573]
[1777277751753,39.63,77667.32,0.0,0.79022,0.0001,20.24285]
[1777277756788,39.63,77667.01,0.0,0.7902,0.0001,20.24417]
[1777277761826,39.62,77667.08,0.0,0.79021,0.0001,20.24355]
[1777277766859,39.62,77666.28,0.0,0.79013,0.0001,20.24781]
[1777277771894,39.62,77658.48,0.0,0.78933,0.0001,20.29131]
[1777277778414,39.62,77657.95,0.0,0.78928,0.0001,20.29402]
[1777277783979,39.62,77658.4,0.0,0.78933,0.0001,20.29113]
[1777277789015,39.62,77655.76,0.0,0.78906,0.0001,20.30565]
[1777277794050,39.62,77654.59,0.0,0.78897,0.0001,20.30807]
[1777277799085,39.62,77651.91,0.0,0.7887,0.0001,20.32254]
[1777277804119,39.62,77649.86,0.0,0.7885,0.0001,20.33334]
[1777277809155,39.61,77649.19,0.0,0.78844,0.0001,20.33636]
[1777277814189,39.61,77648.83,0.0,0.78842,0.0001,20.33759]
[1777277819224,39.61,77648.71,0.0,0.78842,0.0001,20.33746]
[1777277821243,39.61,77656.9,0.0,0.78928,0.0001,20.29134]
[1777277825271,39.61,77662.05,0.0,0.78982,0.0001,20.26209]
[1777277830306,39.6,77667.82,0.0,0.79042,0.0001,20.22935]
[1777277835341,39.6,77668.83,0.0,0.79053,0.0001,20.22343]
[1777277840376,39.6,77669.69,0.0,0.79062,0.0001,20.21837]
[1777277845411,39.6,77669.07,0.0,0.79056,0.0001,20.22163]
[1777277850446,39.6,77668.37,0.0,0.7905,0.0001,20.22521]
[1777277855480,39.6,77668.71,0.0,0.79057,0.0001,20.2186]
[1777277860516,39.6,77668.77,0.0,0.7906,0.0001,20.2174]
[1777277865550,39.59,77669.82,0.0,0.79072,0.0001,20.21066]
[1777277870586,39.59,77670.13,0.0,0.79076,0.0001,20.2081]
[1777277875620,39.59,77670.77,0.0,0.79084,0.0001,20.20374]
[1777277880660,39.59,77673.54,0.0,0.79114,0.0001,20.18744]
[1777277882673,39.59,77684.37,0.0,0.79226,0.0001,20.12625]
[1777277883680,39.59,77685.52,0.0,0.79238,0.0001,20.1197]
[1777277889190,39.58,77686.97,0.0,0.79254,0.0001,20.11112]
[1777277890730,39.58,77700.05,0.0,0.79388,0.0001,20.03729]
[1777277891736,39.58,77701.36,0.0,0.79402,0.0001,20.02993]
[1777277894758,39.58,77695.93,0.0,0.79346,0.0001,20.06071]
[1777277899795,39.58,77695.39,0.0,0.7934,0.0001,20.06385]
[1777277904844,39.58,77690.81,0.0,0.79293,0.0001,20.08979]
[1777277909866,39.58,77690.24,0.0,0.79287,0.0001,20.09297]
[1777277914902,39.58,77689.86,0.0,0.79286,0.0001,20.09128]
[1777277919399,39.58,77684.82,0.0,0.79234,0.0001,20.11964]
[1777277924973,39.58,77682.06,0.0,0.79206,0.0001,20.13501]
[1777277929471,39.58,77668.18,0.0,0.79063,0.0001,20.21292]
[1777277930015,39.58,77668.18,0.0,0.79063,0.0001,20.2128]
[1777277935043,39.58,77666.46,0.0,0.79047,0.0001,20.22182]
[1777277940078,39.58,77666.85,0.0,0.79052,0.0001,20.21904]
[1777277945113,39.58,77670.59,0.0,0.79091,0.0001,20.19751]
[1777277947127,39.58,77664.81,0.0,0.79032,0.0001,20.22974]
[1777277952162,39.57,77665.0,0.0,0.79035,0.0001,20.22801]
[1777277957197,39.57,77665.05,0.0,0.79037,0.0001,20.22702]
[1777277960218,39.57,77671.93,0.0,0.79108,0.0001,20.18806]
[1777277963238,39.57,77677.11,0.0,0.79162,0.0001,20.15876]
[1777277968274,39.57,77676.12,0.0,0.79152,0.0001,20.16409]
[1777277973308,39.57,77674.48,0.0,0.79139,0.0001,20.16922]
[1777277974315,39.57,77666.93,0.0,0.79061,0.0001,20.21155]
[1777277979351,39.57,77666.0,0.0,0.79052,0.0001,20.21614]
[1777277984385,39.57,77668.12,0.0,0.79075,0.0001,20.20364]
[1777277989908,39.56,77668.23,0.0,0.79077,0.0001,20.20244]
[1777277995465,39.56,77667.56,0.0,0.79072,0.0001,20.20549]
[1777278001506,39.56,77668.38,0.0,0.79081,0.0001,20.20012]
[1777278006541,39.56,77668.61,0.0,0.79085,0.0001,20.19818]
[1777278011576,39.55,77669.09,0.0,0.79091,0.0001,20.19481]
[1777278016611,39.55,77668.9,0.0,0.7909,0.0001,20.19518]
[1777278021647,39.55,77669.22,0.0,0.79095,0.0001,20.19265]
[1777278026682,39.55,77669.72,0.0,0.79101,0.0001,20.18912]
[1777278031719,39.55,77670.2,0.0,0.7911,0.0001,20.18187]
[1777278036754,39.54,77670.33,0.0,0.79113,0.0001,20.18045]
[1777278041790,39.54,77671.29,0.0,0.79124,0.0001,20.17439]
[1777278044810,39.54,77677.97,0.0,0.79194,0.0001,20.1364]
[1777278045817,39.54,77682.97,0.0,0.79245,0.0001,20.10814]
[1777278050851,39.54,77683.6,0.0,0.79252,0.0001,20.10436]
[1777278055888,39.54,77682.12,0.0,0.79237,0.0001,20.11244]
[1777278060411,39.54,77673.7,0.0,0.79151,0.0001,20.15958]
[1777278062939,39.54,77670.19,0.0,0.79115,0.0001,20.17911]
[1777278067974,39.53,77673.12,0.0,0.79147,0.0001,20.16179]
[1777278073008,39.53,77673.62,0.0,0.79154,0.0001,20.15806]
[1777278078073,39.53,77673.32,0.0,0.79152,0.0001,20.15876]
[1777278080552,39.53,77665.5,0.0,0.79072,0.0001,20.20211]
[1777278086119,39.52,77666.88,0.0,0.7909,0.0001,20.19278]
[1777278091153,39.52,77670.02,0.0,0.79127,0.0001,20.17006]
[1777278096190,39.52,77666.49,0.0,0.79091,0.0001,20.18947]
[1777278101225,39.51,77660.99,0.0,0.79035,0.0001,20.2197]
[1777278108273,39.51,77660.37,0.0,0.79029,0.0001,20.22326]
[1777278110777,39.51,77644.95,0.0,0.78869,0.0001,20.30965]
[1777278111294,39.51,77644.95,0.0,0.78869,0.0001,20.30953]
[1777278112308,39.51,77630.18,0.0,0.78715,0.0001,20.39192]
[1777278117338,39.51,77627.0,0.0,0.78685,0.0001,20.40788]
[1777278122373,39.5,77616.68,0.0,0.7858,0.00011,20.46361]
[1777278127410,39.49,77613.44,0.0,0.7855,0.00011,20.47947]
[1777278132441,39.49,77613.41,0.0,0.78554,0.00011,20.47747]
[1777278137477,39.48,77612.91,0.0,0.78552,0.00011,20.47813]
[1777278142512,39.47,77611.15,0.0,0.78538,0.00011,20.48584]
[1777278143520,39.47,77617.62,0.0,0.78606,0.00011,20.44933]
[1777278147548,39.47,77628.16,0.0,0.78719,0.0001,20.38901]
[1777278152584,39.46,77632.7,0.0,0.78772,0.0001,20.35838]
[1777278158625,39.46,77636.56,0.0,0.78815,0.0001,20.33526]
[1777278163662,39.45,77624.48,0.0,0.78691,0.0001,20.40172]
[1777278164669,39.45,77619.6,0.0,0.7864,0.00011,20.42872]
[1777278169702,39.45,77623.04,0.0,0.78679,0.00011,20.40778]
[1777278173733,39.44,77612.42,0.0,0.7857,0.00011,20.46605]
[1777278174739,39.44,77606.35,0.0,0.78506,0.00011,20.49972]
[1777278176753,39.44,77605.51,0.0,0.78498,0.00011,20.50388]
[1777278181788,39.44,77604.84,0.0,0.78494,0.00011,20.50609]
[1777278186823,39.43,77607.28,0.0,0.78523,0.00011,20.49043]
[1777278191858,39.42,77609.29,0.0,0.78548,0.00011,20.47731]
[1777278196893,39.42,77596.05,0.0,0.78411,0.00011,20.54943]
[1777278197902,39.42,77597.62,0.0,0.78429,0.00011,20.54024]
[1777278202935,39.41,77598.58,0.0,0.78442,0.00011,20.53279]
[1777278208976,39.4,77601.71,0.0,0.7848,0.00011,20.51292]
[1777278214012,39.4,77599.31,0.0,0.78461,0.00011,20.5206]
[1777278219047,39.39,77602.14,0.0,0.78494,0.00011,20.5029]
[1777278224082,39.38,77604.08,0.0,0.78518,0.00011,20.49027]
[1777278228111,39.38,77612.69,0.0,0.7861,0.00011,20.44142]
[1777278229117,39.38,77620.31,0.0,0.7869,0.00011,20.39876]
[1777278230128,39.38,77617.84,0.0,0.78664,0.00011,20.41272]
[1777278235163,39.38,77612.76,0.0,0.78611,0.00011,20.44088]
[1777278240198,39.38,77612.35,0.0,0.78608,0.00011,20.44223]
[1777278245233,39.37,77618.28,0.0,0.78672,0.00011,20.408]
[1777278247248,39.37,77623.7,0.0,0.7873,0.00011,20.37731]
[1777278252282,39.37,77620.68,0.0,0.787,0.00011,20.39295]
[1777278257317,39.37,77617.69,0.0,0.78671,0.00011,20.40842]
[1777278262351,39.36,77616.79,0.0,0.78664,0.00011,20.41212]
[1777278267387,39.36,77615.88,0.0,0.78657,0.00011,20.41585]
[1777278273430,39.35,77614.7,0.0,0.7865,0.00011,20.41697]
[1777278278465,39.35,77614.98,0.0,0.78656,0.00011,20.41401]
[1777278283501,39.34,77616.48,0.0,0.78674,0.00011,20.40422]
[1777278284506,39.34,77607.75,0.0,0.78582,0.00011,20.453]
[1777278289542,39.34,77605.56,0.0,0.78561,0.00011,20.46422]
[1777278294579,39.34,77605.14,0.0,0.78558,0.00011,20.46558]
[1777278297599,39.33,77625.21,0.0,0.7877,0.00011,20.35263]
[1777278299613,39.34,77631.96,0.0,0.78841,0.0001,20.31481]
[1777278300620,39.34,77641.13,0.0,0.78937,0.0001,20.26315]
[1777278301627,39.34,77646.24,0.0,0.7899,0.0001,20.23438]
[1777278304648,39.33,77638.68,0.0,0.78912,0.0001,20.27644]
[1777278308676,39.33,77633.58,0.0,0.78861,0.0001,20.30421]
[1777278313711,39.33,77628.39,0.0,0.78808,0.0001,20.3322]
[1777278315725,39.33,77621.17,0.0,0.78733,0.00011,20.37243]
[1777278320760,39.32,77619.53,0.0,0.78718,0.00011,20.38049]
[1777278332844,39.31,77622.81,0.0,0.7876,0.00011,20.35568]
[1777278338887,39.31,77621.28,0.0,0.78746,0.00011,20.36311]
[1777278343921,39.31,77620.56,0.0,0.7874,0.00011,20.36617]
[1777278348956,39.3,77621.15,0.0,0.78748,0.00011,20.36176]
[1777278351978,39.3,77615.81,0.0,0.78693,0.00011,20.39112]
[1777278357013,39.3,77615.51,0.0,0.78692,0.00011,20.3915]
[1777278362049,39.29,77614.62,0.0,0.78685,0.00011,20.39516]
[1777278367083,39.29,77607.31,0.0,0.78611,0.00011,20.43479]
[1777278372615,39.28,77603.69,0.0,0.78576,0.00011,20.45309]
[1777278378168,39.28,77603.34,0.0,0.78575,0.00011,20.45351]
[1777278384210,39.27,77605.45,0.0,0.786,0.00011,20.43988]
[1777278389245,39.27,77605.55,0.0,0.78604,0.00011,20.43787]
[1777278394280,39.26,77604.27,0.0,0.78596,0.00011,20.4398]
[1777278397311,39.26,77595.28,0.0,0.78502,0.00011,20.48941]
[1777278399325,39.26,77592.0,0.0,0.78468,0.00011,20.50712]
[1777278404360,39.25,77592.26,0.0,0.78474,0.00011,20.50393]
[1777278409395,39.25,77591.56,0.0,0.7847,0.00011,20.50615]
[1777278414433,39.24,77590.64,0.0,0.78463,0.00011,20.50961]
[1777278419468,39.23,77589.73,0.0,0.78457,0.00011,20.51265]
[1777278422966,39.23,77599.35,0.0,0.78561,0.00011,20.45779]
[1777278424502,39.23,77602.45,0.0,0.78595,0.00011,20.43983]
[1777278428531,39.23,77612.04,0.0,0.78698,0.00011,20.38489]
[1777278429538,39.23,77619.37,0.0,0.78776,0.00011,20.34342]
[1777278431553,39.22,77624.6,0.0,0.78831,0.00011,20.31355]
[1777278436588,39.22,77622.13,0.0,0.78807,0.00011,20.32629]
[1777278439608,39.22,77615.33,0.0,0.78737,0.00011,20.36385]
[1777278444643,39.21,77616.75,0.0,0.78755,0.00011,20.35442]
[1777278449678,39.21,77618.09,0.0,0.7877,0.00011,20.34609]
[1777278454712,39.21,77618.54,0.0,0.78779,0.00011,20.33898]
[1777278458741,39.21,77611.44,0.0,0.78706,0.00011,20.378]
[1777278463779,39.2,77611.09,0.0,0.78705,0.00011,20.37862]
[1777278464786,39.2,77595.49,0.0,0.7854,0.00011,20.46624]
[1777278471835,39.2,77593.24,0.0,0.78519,0.00011,20.47729]
[1777278476870,39.19,77597.82,0.0,0.78569,0.00011,20.45045]
[1777278481907,39.19,77602.09,0.0,0.78616,0.00011,20.42561]
[1777278486941,39.19,77600.53,0.0,0.78601,0.00011,20.43354]
[1777278491977,39.18,77599.77,0.0,0.78594,0.00011,20.43699]
[1777278497012,39.18,77597.78,0.0,0.78575,0.00011,20.44729]
[1777278503053,39.18,77598.4,0.0,0.78583,0.00011,20.44272]
[1777278508088,39.17,77594.33,0.0,0.78542,0.00011,20.46468]
[1777278513132,39.17,77595.02,0.0,0.78554,0.00011,20.45589]
[1777278518162,39.17,77593.52,0.0,0.7854,0.00011,20.46307]
[1777278523196,39.16,77593.19,0.0,0.78539,0.00011,20.46336]
[1777278528232,39.16,77588.52,0.0,0.78493,0.00011,20.48799]
[1777278533745,39.15,77586.67,0.0,0.78477,0.00011,20.4963]
[1777278539311,39.14,77586.99,0.0,0.78483,0.00011,20.49278]
[1777278542331,39.14,77592.45,0.0,0.78543,0.00011,20.46118]
[1777278547366,39.14,77597.74,0.0,0.78602,0.00011,20.42987]
[1777278550386,39.13,77601.32,0.0,0.78641,0.00011,20.40894]
[1777278555422,39.13,77601.47,0.0,0.78645,0.00011,20.40695]
[1777278560456,39.13,77600.71,0.0,0.78639,0.00011,20.41013]
[1777278565492,39.12,77598.14,0.0,0.78614,0.00011,20.42352]
[1777278570528,39.12,77597.5,0.0,0.78609,0.00011,20.42602]
[1777278575565,39.12,77594.55,0.0,0.78582,0.00011,20.43775]
[1777278580599,39.11,77589.82,0.0,0.78534,0.00011,20.46326]
[1777278585635,39.11,77589.18,0.0,0.78529,0.00011,20.46556]
[1777278589662,39.11,77583.83,0.0,0.78474,0.00011,20.49459]
[1777278592682,39.1,77577.23,0.0,0.78405,0.00011,20.53081]
[1777278597718,39.1,77574.63,0.0,0.78381,0.00011,20.54364]
[1777278598726,39.1,77566.27,0.0,0.78291,0.00011,20.59059]
[1777278599735,39.09,77564.58,0.0,0.78274,0.00011,20.59955]
[1777278601746,39.09,77570.06,0.0,0.78334,0.00011,20.5683]
[1777278606785,39.09,77567.3,0.0,0.78306,0.00011,20.58285]
[1777278609804,39.09,77559.89,0.0,0.78228,0.00011,20.62339]
[1777278610810,39.09,77550.42,0.0,0.78126,0.00011,20.67643]
[1777278611817,39.09,77550.65,0.0,0.7813,0.00011,20.6748]
[1777278616852,39.08,77552.38,0.0,0.78151,0.00011,20.66364]
[1777278621887,39.08,77561.88,0.0,0.78255,0.00011,20.6094]
[1777278622895,39.08,77561.63,0.0,0.78252,0.00011,20.61067]
[1777278626922,39.07,77555.28,0.0,0.78186,0.00011,20.64547]
[1777278631957,39.07,77562.49,0.0,0.78267,0.00011,20.60034]
[1777278632964,39.07,77570.65,0.0,0.78356,0.00011,20.55399]
[1777278634982,39.07,77577.03,0.0,0.78425,0.00011,20.5177]
[1777278636997,39.07,77586.46,0.0,0.78526,0.00011,20.46424]
[1777278639013,39.07,77596.58,0.0,0.78634,0.00011,20.40687]
[1777278640019,39.07,77596.58,0.0,0.78635,0.00011,20.40669]
[1777278645052,39.06,77593.35,0.0,0.78602,0.00011,20.42406]
[1777278650091,39.06,77593.27,0.0,0.78603,0.00011,20.42361]
[1777278655125,39.06,77590.78,0.0,0.78578,0.00011,20.43669]
[1777278660161,39.05,77589.82,0.0,0.78569,0.00011,20.44109]
[1777278665200,39.05,77588.63,0.0,0.78558,0.00011,20.447]
[1777278666207,39.05,77580.58,0.0,0.78473,0.00011,20.49222]
[1777278667213,39.05,77573.98,0.0,0.78402,0.00011,20.52921]
[1777278668218,39.05,77573.03,0.0,0.78393,0.00011,20.53424]
[1777278673253,39.05,77570.95,0.0,0.78372,0.00011,20.545]
[1777278675267,39.04,77576.13,0.0,0.78429,0.00011,20.51543]
[1777278679295,39.04,77570.37,0.0,0.78368,0.00011,20.54713]
[1777278682317,39.04,77567.38,0.0,0.78337,0.00011,20.5633]
[1777278687351,39.04,77564.59,0.0,0.78309,0.00011,20.57784]
[1777278692386,39.03,77561.29,0.0,0.78279,0.00011,20.59136]
[1777278697426,39.03,77559.03,0.0,0.78257,0.00011,20.60275]
[1777278702457,39.02,77558.44,0.0,0.78253,0.00011,20.6047]
[1777278708503,39.02,77558.55,0.0,0.78257,0.00011,20.60243]
[1777278713540,39.01,77559.23,0.0,0.78267,0.00011,20.59723]
[1777278718571,39.01,77558.93,0.0,0.78266,0.00011,20.59754]
[1777278723605,39.0,77559.46,0.0,0.78275,0.00011,20.59309]
[1777278728640,39.0,77559.23,0.0,0.78275,0.00011,20.59299]
[1777278732667,39.0,77563.69,0.0,0.78325,0.00011,20.5667]
[1777278737703,38.99,77563.4,0.0,0.78324,0.00011,20.5669]
[1777278742738,38.99,77563.51,0.0,0.78328,0.00011,20.56492]
[1777278745282,38.99,77576.99,0.0,0.78474,0.00011,20.48814]
[1777278750795,38.98,77578.51,0.0,0.78492,0.00011,20.47856]
[1777278755352,38.98,77565.88,0.0,0.78361,0.00011,20.54493]
[1777278757843,38.98,77558.57,0.0,0.78284,0.00011,20.58551]
[1777278762878,38.97,77559.32,0.0,0.78295,0.00011,20.57959]
[1777278767913,38.97,77559.85,0.0,0.78304,0.00011,20.57492]
[1777278772949,38.96,77562.51,0.0,0.78335,0.00011,20.5583]
[1777278777982,38.96,77567.37,0.0,0.7839,0.00011,20.52933]
[1777278783019,38.95,77570.73,0.0,0.78429,0.00011,20.50899]
[1777278788053,38.95,77578.39,0.0,0.78514,0.00011,20.46415]
[1777278793088,38.94,77582.32,0.0,0.78558,0.00011,20.44086]
[1777278798122,38.94,77582.73,0.0,0.78564,0.00011,20.43752]
[1777278800137,38.94,77574.97,0.0,0.78482,0.00011,20.48099]
[1777278802151,38.94,77569.73,0.0,0.78426,0.00011,20.51008]
[1777278807186,38.93,77569.35,0.0,0.78425,0.00011,20.51088]
[1777278812221,38.93,77567.14,0.0,0.78406,0.00011,20.51823]
[1777278817256,38.92,77562.83,0.0,0.78362,0.00011,20.54111]
[1777278821283,38.92,77574.53,0.0,0.7849,0.00011,20.47393]
[1777278822291,38.92,77580.04,0.0,0.78549,0.00011,20.44255]
[1777278827326,38.92,77580.38,0.0,0.78555,0.00011,20.43964]
[1777278832361,38.91,77578.16,0.0,0.78533,0.00011,20.45132]
[1777278837396,38.91,77585.22,0.0,0.7861,0.00011,20.41031]
[1777278842431,38.9,77585.81,0.0,0.78619,0.00011,20.40527]
[1777278844445,38.9,77593.36,0.0,0.78701,0.00011,20.36166]
[1777278845451,38.9,77596.31,0.0,0.78733,0.00011,20.34457]
[1777278849481,38.9,77589.52,0.0,0.78663,0.00011,20.38198]
[1777278850488,38.9,77581.71,0.0,0.7858,0.00011,20.42599]
[1777278851500,38.9,77575.86,0.0,0.78518,0.00011,20.45878]
[1777278856532,38.89,77575.8,0.0,0.78521,0.00011,20.45705]
[1777278861567,38.88,77577.78,0.0,0.78546,0.00011,20.44377]
[1777278867609,38.87,77579.19,0.0,0.78565,0.00011,20.4334]
[1777278872643,38.87,77581.9,0.0,0.78601,0.00011,20.41224]
[1777278877679,38.86,77581.28,0.0,0.78597,0.00011,20.41381]
[1777278882713,38.86,77584.45,0.0,0.78633,0.00011,20.39461]
[1777278887748,38.85,77583.38,0.0,0.78625,0.00011,20.39882]
[1777278890772,38.85,77593.63,0.0,0.78737,0.00011,20.33942]
[1777278893792,38.85,77596.0,0.0,0.78764,0.00011,20.32501]
[1777278899833,38.84,77595.86,0.0,0.78765,0.00011,20.32419]
[1777278906409,38.84,77592.5,0.0,0.78733,0.00011,20.34147]
[1777278911917,38.83,77592.18,0.0,0.78732,0.00011,20.34192]
[1777278916952,38.83,77592.83,0.0,0.78741,0.00011,20.33687]
[1777278920981,38.82,77601.8,0.0,0.78838,0.00011,20.28468]
[1777278922996,38.82,77608.4,0.0,0.78909,0.00011,20.24659]
[1777278928030,38.82,77612.79,0.0,0.78958,0.00011,20.22028]
[1777278933065,38.81,77617.64,0.0,0.79014,0.00011,20.18733]
[1777278939107,38.81,77622.17,0.0,0.79065,0.00011,20.15994]
[1777278940114,38.81,77628.18,0.0,0.79129,0.00011,20.12523]
[1777278942128,38.81,77636.1,0.0,0.79213,0.00011,20.07938]
[1777278944142,38.81,77637.82,0.0,0.79231,0.00011,20.06925]
[1777278949177,38.81,77635.68,0.0,0.7921,0.00011,20.08098]
[1777278954212,38.8,77633.84,0.0,0.79192,0.00011,20.09087]
[1777278958239,38.8,77627.39,0.0,0.79125,0.00011,20.12732]
[1777278963275,38.8,77627.13,0.0,0.79123,0.00011,20.12844]
[1777278966295,38.8,77619.17,0.0,0.79039,0.00011,20.17379]
[1777278971331,38.8,77617.64,0.0,0.79024,0.00011,20.18176]
[1777278974352,38.8,77610.08,0.0,0.78945,0.00011,20.22464]
[1777278977373,38.79,77604.59,0.0,0.78887,0.00011,20.25572]
[1777278983415,38.79,77602.08,0.0,0.78862,0.00011,20.2693]
[1777278990466,38.79,77600.65,0.0,0.78848,0.00011,20.27665]
[1777278991471,38.79,77610.02,0.0,0.78951,0.00011,20.2189]
[1777278992478,38.79,77604.44,0.0,0.78892,0.00011,20.25062]
[1777278993485,38.79,77614.24,0.0,0.78996,0.00011,20.19434]
[1777278998520,38.79,77609.93,0.0,0.78952,0.00011,20.21824]
[1777279003555,38.78,77607.57,0.0,0.78928,0.00011,20.23081]
[1777279008590,38.78,77604.1,0.0,0.78893,0.00011,20.25014]
[1777279015639,38.78,77604.48,0.0,0.78897,0.00011,20.24776]
[1777279020674,38.78,77604.0,0.0,0.78892,0.00011,20.25036]
[1777279027724,38.78,77603.33,0.0,0.78885,0.00011,20.25398]
[1777279032757,38.78,77601.48,0.0,0.78866,0.00011,20.26436]
[1777279037794,38.78,77606.24,0.0,0.78917,0.00011,20.23679]
[1777279039811,38.78,77609.34,0.0,0.7895,0.00011,20.2189]
[1777279041821,38.78,77616.63,0.0,0.79028,0.00011,20.17703]
[1777279047402,38.78,77618.02,0.0,0.79043,0.00011,20.16907]
[1777279052898,38.78,77624.31,0.0,0.79112,0.00011,20.12905]
[1777279057472,38.78,77628.33,0.0,0.79155,0.00011,20.10588]
[1777279062969,38.78,77626.3,0.0,0.79133,0.00011,20.11762]
[1777279068002,38.78,77625.68,0.0,0.79127,0.00011,20.12111]
[1777279073038,38.78,77622.58,0.0,0.79094,0.00011,20.13878]
[1777279078073,38.77,77623.89,0.0,0.79108,0.00011,20.13104]
[1777279083108,38.77,77628.95,0.0,0.79162,0.00011,20.10181]
[1777279088145,38.77,77624.85,0.0,0.79119,0.00011,20.12528]
[1777279093179,38.77,77625.04,0.0,0.79121,0.00011,20.12406]
[1777279098214,38.77,77626.75,0.0,0.79139,0.00011,20.11415]
[1777279103249,38.77,77628.66,0.0,0.79159,0.00011,20.10317]
[1777279106269,38.77,77632.09,0.0,0.79196,0.00011,20.08354]
[1777279111306,38.77,77629.79,0.0,0.79173,0.00011,20.09316]
[1777279116339,38.78,77633.93,0.0,0.79217,0.00011,20.06964]
[1777279121375,38.78,77635.04,0.0,0.79228,0.00011,20.06363]
[1777279126409,38.78,77635.75,0.0,0.79234,0.00011,20.06003]
[1777279128424,38.78,77648.53,0.0,0.79368,0.0001,19.9866]
[1777279133458,38.78,77649.4,0.0,0.79377,0.0001,19.98166]
[1777279140508,38.78,77650.35,0.0,0.79387,0.0001,19.97623]
[1777279142522,38.78,77638.31,0.0,0.79261,0.00011,20.04558]
[1777279147557,38.78,77634.79,0.0,0.79224,0.00011,20.06557]
[1777279152592,38.78,77634.92,0.0,0.79226,0.00011,20.0645]
[1777279157627,38.78,77634.69,0.0,0.79224,0.00011,20.06548]
[1777279159641,38.78,77628.09,0.0,0.79155,0.00011,20.10324]
[1777279160648,38.77,77621.37,0.0,0.79084,0.00011,20.14167]
[1777279165683,38.77,77617.08,0.0,0.79041,0.00011,20.16532]
[1777279170725,38.77,77616.68,0.0,0.79038,0.00011,20.16668]
[1777279175762,38.77,77617.8,0.0,0.79054,0.00011,20.15553]
[1777279180796,38.76,77618.9,0.0,0.79067,0.00011,20.14837]
[1777279185831,38.76,77622.58,0.0,0.79108,0.00011,20.12639]
[1777279190866,38.76,77622.33,0.0,0.79106,0.00011,20.12706]
[1777279198922,38.76,77623.25,0.0,0.79118,0.00011,20.1206]
[1777279204964,38.75,77624.43,0.0,0.79132,0.00011,20.11292]
[1777279209998,38.75,77624.71,0.0,0.79137,0.00011,20.11047]
[1777279217050,38.75,77625.5,0.0,0.79147,0.00011,20.10476]
[1777279226120,38.74,77625.27,0.0,0.79147,0.00011,20.10478]
[1777279227123,38.74,77610.86,0.0,0.78994,0.00011,20.18748]
[1777279228667,38.74,77603.24,0.0,0.78913,0.00011,20.23115]
[1777279230142,38.74,77603.2,0.0,0.78913,0.00011,20.23124]
[1777279234169,38.74,77591.71,0.0,0.78794,0.00011,20.29289]
[1777279235176,38.74,77586.12,0.0,0.78734,0.00011,20.32483]
[1777279240211,38.74,77585.39,0.0,0.78726,0.00011,20.32878]
[1777279245246,38.74,77585.04,0.0,0.78723,0.00011,20.33053]
[1777279250281,38.74,77583.72,0.0,0.78709,0.00011,20.33781]
[1777279255318,38.74,77585.31,0.0,0.78727,0.00011,20.32846]
[1777279260354,38.74,77580.79,0.0,0.78679,0.00011,20.35404]
[1777279261362,38.74,77575.72,0.0,0.78625,0.00011,20.38289]
[1777279266396,38.73,77577.0,0.0,0.78639,0.00011,20.37507]
[1777279270425,38.73,77584.58,0.0,0.78721,0.00011,20.33147]
[1777279272437,38.73,77592.24,0.0,0.78803,0.00011,20.28759]
[1777279277473,38.73,77593.46,0.0,0.78816,0.00011,20.28059]
[1777279282509,38.73,77591.3,0.0,0.78793,0.00011,20.29294]
[1777279287544,38.73,77588.51,0.0,0.78764,0.00011,20.30888]
[1777279292579,38.73,77590.66,0.0,0.78789,0.00011,20.29273]
[1777279295599,38.73,77600.65,0.0,0.78896,0.00011,20.23572]
[1777279297615,38.73,77605.94,0.0,0.78952,0.00011,20.20539]
[1777279302649,38.73,77607.63,0.0,0.78971,0.00011,20.19531]
[1777279307683,38.73,77609.0,0.0,0.78985,0.00011,20.18765]
[1777279312719,38.73,77608.89,0.0,0.78983,0.00011,20.18851]
[1777279317754,38.73,77608.95,0.0,0.78984,0.00011,20.18833]
[1777279322793,38.73,77611.65,0.0,0.79012,0.00011,20.173]
[1777279327831,38.74,77615.75,0.0,0.79055,0.00011,20.14951]
[1777279330849,38.74,77623.77,0.0,0.7914,0.00011,20.10347]
[1777279337898,38.74,77624.67,0.0,0.79149,0.00011,20.0986]
[1777279342933,38.74,77624.35,0.0,0.79146,0.00011,20.10024]
[1777279347968,38.74,77624.22,0.0,0.79143,0.00011,20.10177]
[1777279353003,38.74,77624.92,0.0,0.79153,0.00011,20.09422]
[1777279358038,38.74,77626.45,0.0,0.79168,0.00011,20.08577]
[1777279363073,38.74,77627.35,0.0,0.79177,0.00011,20.08096]
[1777279368108,38.74,77628.36,0.0,0.79187,0.00011,20.0755]
[1777279373143,38.74,77629.12,0.0,0.79195,0.00011,20.07148]
[1777279375157,38.74,77617.68,0.0,0.79073,0.00011,20.13753]
[1777279376164,38.74,77617.6,0.0,0.79072,0.00011,20.13809]
[1777279381199,38.75,77619.12,0.0,0.79088,0.00011,20.12957]
[1777279386234,38.75,77621.71,0.0,0.79115,0.00011,20.11503]
[1777279391268,38.75,77616.55,0.0,0.79059,0.00011,20.14542]
[1777279396303,38.75,77614.81,0.0,0.79039,0.00011,20.15609]
[1777279401340,38.75,77604.66,0.0,0.78931,0.00011,20.21466]
[1777279402345,38.75,77601.72,0.0,0.78899,0.00011,20.23158]
[1777279407381,38.75,77599.58,0.0,0.78876,0.00011,20.24406]
[1777279412416,38.75,77598.73,0.0,0.78869,0.00011,20.24528]
[1777279417451,38.75,77598.31,0.0,0.78864,0.00011,20.24783]
[1777279422485,38.75,77597.96,0.0,0.7886,0.00011,20.24998]
[1777279424499,38.75,77604.62,0.0,0.78931,0.00011,20.21191]
[1777279430082,38.76,77608.09,0.0,0.78967,0.00011,20.19251]
[1777279435577,38.76,77611.47,0.0,0.79001,0.00011,20.17428]
[1777279440612,38.76,77615.27,0.0,0.7904,0.00011,20.15352]
[1777279445647,38.77,77616.16,0.0,0.79047,0.00011,20.14968]
[1777279450682,38.77,77616.73,0.0,0.79051,0.00011,20.14728]
[1777279455717,38.77,77617.47,0.0,0.79057,0.00011,20.14427]
[1777279461758,38.78,77617.66,0.0,0.79056,0.00011,20.14465]
[1777279466794,38.78,77618.38,0.0,0.79062,0.00011,20.14174]
[1777279474857,38.78,77618.46,0.0,0.79063,0.00011,20.13854]
[1777279479893,38.79,77618.59,0.0,0.79063,0.00011,20.13894]
[1777279484928,38.79,77619.22,0.0,0.79067,0.00011,20.1367]
[1777279489965,38.79,77618.91,0.0,0.79062,0.00011,20.13933]
[1777279490971,38.8,77611.35,0.0,0.78982,0.00011,20.18281]
[1777279491978,38.8,77607.96,0.0,0.78946,0.00011,20.20231]
[1777279497013,38.8,77608.1,0.0,0.78946,0.00011,20.2019]
[1777279502048,38.8,77609.94,0.0,0.78965,0.00011,20.19177]
[1777279507084,38.8,77615.55,0.0,0.79024,0.00011,20.16035]
[1777279512117,38.8,77617.49,0.0,0.79042,0.00011,20.15026]
[1777279517158,38.81,77622.08,0.0,0.79089,0.00011,20.12484]
[1777279521181,38.81,77625.85,0.0,0.79128,0.00011,20.10373]
[1777279523195,38.81,77631.89,0.0,0.79191,0.00011,20.06954]
[1777279526215,38.81,77640.67,0.0,0.79282,0.00011,20.01992]
[1777279527223,38.81,77647.82,0.0,0.79357,0.0001,19.97905]
[1777279528230,38.81,77650.4,0.0,0.79383,0.0001,19.96443]
[1777279530245,38.82,77655.72,0.0,0.79438,0.0001,19.93416]
[1777279532258,38.82,77660.82,0.0,0.79494,0.0001,19.90122]
[1777279537293,38.82,77665.75,0.0,0.79544,0.0001,19.87345]
[1777279539307,38.82,77671.98,0.0,0.79608,0.0001,19.83792]
[1777279544342,38.82,77672.45,0.0,0.79613,0.0001,19.83554]
[1777279546356,38.82,77661.62,0.0,0.79499,0.0001,19.89841]
[1777279547363,38.82,77657.88,0.0,0.7946,0.0001,19.92019]
[1777279552398,38.82,77658.42,0.0,0.79464,0.0001,19.91795]
[1777279557433,38.83,77661.93,0.0,0.79499,0.0001,19.8985]
[1777279562468,38.83,77665.2,0.0,0.79532,0.0001,19.88018]
[1777279565489,38.83,77674.99,0.0,0.79633,0.0001,19.82408]
[1777279566496,38.83,77678.18,0.0,0.79666,0.0001,19.80594]
[1777279571531,38.83,77677.96,0.0,0.79662,0.0001,19.80831]
[1777279573546,38.84,77685.89,0.0,0.79743,0.0001,19.76286]
[1777279574551,38.84,77680.48,0.0,0.79687,0.0001,19.79439]
[1777279577572,38.84,77676.34,0.0,0.79643,0.0001,19.81881]
[1777279582608,38.84,77678.24,0.0,0.79662,0.0001,19.80851]
[1777279587643,38.84,77680.85,0.0,0.79688,0.0001,19.79405]
[1777279592680,38.84,77681.16,0.0,0.79692,0.0001,19.78924]
[1777279597715,38.85,77680.82,0.0,0.79687,0.0001,19.79208]
[1777279602750,38.85,77683.06,0.0,0.79709,0.0001,19.78]
[1777279604766,38.85,77686.79,0.0,0.79747,0.0001,19.75882]
[1777279609799,38.85,77687.19,0.0,0.79749,0.0001,19.75747]
[1777279614836,38.86,77692.0,0.0,0.79798,0.0001,19.73027]
[1777279618862,38.86,77697.82,0.0,0.79857,0.0001,19.69719]
[1777279623897,38.86,77673.54,0.0,0.79604,0.0001,19.83873]
[1777279624905,38.86,77660.17,0.0,0.79464,0.0001,19.91615]
[1777279625911,38.86,77660.24,0.0,0.79464,0.0001,19.91592]
[1777279630946,38.86,77660.7,0.0,0.79467,0.0001,19.91415]
[1777279632959,38.87,77667.15,0.0,0.79534,0.0001,19.8773]
[1777279637994,38.87,77665.97,0.0,0.7952,0.0001,19.8852]
[1777279643030,38.87,77667.32,0.0,0.79532,0.0001,19.87857]
[1777279645044,38.87,77679.5,0.0,0.79658,0.0001,19.80865]
[1777279646051,38.87,77686.36,0.0,0.79729,0.0001,19.76928]
[1777279647058,38.88,77687.15,0.0,0.79736,0.0001,19.76506]
[1777279648065,38.88,77693.02,0.0,0.79796,0.0001,19.73143]
[1777279654106,38.88,77687.87,0.0,0.79743,0.0001,19.75878]
[1777279659141,38.88,77685.52,0.0,0.79717,0.0001,19.77362]
[1777279664176,38.89,77684.33,0.0,0.79702,0.0001,19.78185]
[1777279669213,38.89,77683.32,0.0,0.79691,0.0001,19.78826]
[1777279674247,38.89,77683.03,0.0,0.79687,0.0001,19.79057]
[1777279679282,38.89,77681.23,0.0,0.79667,0.0001,19.8014]
[1777279684318,38.9,77675.8,0.0,0.7961,0.0001,19.83347]
[1777279689353,38.9,77676.87,0.0,0.7962,0.0001,19.82757]
[1777279694388,38.9,77669.93,0.0,0.79547,0.0001,19.86827]
[1777279696402,38.9,77668.4,0.0,0.79531,0.0001,19.87732]
[1777279699423,38.9,77673.93,0.0,0.79588,0.0001,19.84569]
[1777279701437,38.9,77679.63,0.0,0.79646,0.0001,19.81327]
[1777279705465,38.9,77683.49,0.0,0.79684,0.0001,19.7921]
[1777279707480,38.9,77676.67,0.0,0.79613,0.0001,19.83153]
[1777279712514,38.91,77675.61,0.0,0.79604,0.0001,19.83425]
[1777279717549,38.91,77678.43,0.0,0.79631,0.0001,19.81935]
[1777279719562,38.91,77685.19,0.0,0.79701,0.0001,19.78064]
[1777279720570,38.91,77688.97,0.0,0.79739,0.0001,19.75901]
[1777279725605,38.91,77689.73,0.0,0.79746,0.0001,19.7552]
[1777279730640,38.92,77690.72,0.0,0.79755,0.0001,19.75043]
[1777279735676,38.92,77690.73,0.0,0.79754,0.0001,19.75106]
[1777279740712,38.92,77689.02,0.0,0.79735,0.0001,19.76166]
[1777279745745,38.92,77690.23,0.0,0.79746,0.0001,19.75557]
[1777279746753,38.92,77700.87,0.0,0.79855,0.0001,19.69432]
[1777279747760,38.92,77701.65,0.0,0.79863,0.0001,19.69016]
[1777279752338,38.93,77709.02,0.0,0.79936,0.0001,19.64881]
[1777279757835,38.93,77709.44,0.0,0.79937,0.0001,19.64848]
[1777279762870,38.94,77710.82,0.0,0.79948,0.0001,19.64262]
[1777279767905,38.95,77708.72,0.0,0.79923,0.0001,19.65678]
[1777279772940,39.0,77710.26,0.0,0.79912,0.0001,19.66089]
[1777279777974,39.01,77712.86,0.0,0.7993,0.0001,19.6514]
[1777279783011,39.02,77713.21,0.0,0.7993,0.0001,19.65133]
[1777279788045,39.02,77713.47,0.0,0.79929,0.0001,19.65176]
[1777279793081,39.03,77714.15,0.0,0.79933,0.0001,19.64976]
[1777279798122,39.03,77721.64,0.0,0.80007,0.0001,19.60813]
[1777279799128,39.04,77715.66,0.0,0.79945,0.0001,19.64301]
[1777279803157,39.04,77710.4,0.0,0.7989,0.0001,19.6743]
[1777279805170,39.04,77707.02,0.0,0.79854,0.0001,19.6942]
[1777279809199,39.04,77703.32,0.0,0.79815,0.0001,19.71618]
[1777279812220,39.04,77715.04,0.0,0.79935,0.0001,19.64906]
[1777279813228,39.04,77714.9,0.0,0.79933,0.0001,19.65006]
[1777279818262,39.05,77717.73,0.0,0.7996,0.0001,19.63462]
[1777279823297,39.05,77717.62,0.0,0.79958,0.0001,19.63615]
[1777279828332,39.05,77716.71,0.0,0.79947,0.0001,19.64219]
[1777279832360,39.05,77723.5,0.0,0.80018,0.0001,19.59988]
[1777279837397,39.06,77724.47,0.0,0.80025,0.0001,19.59577]
[1777279841425,39.06,77733.11,0.0,0.80111,0.0001,19.54708]
[1777279844451,39.06,77739.31,0.0,0.80173,0.0001,19.51209]
[1777279849485,39.07,77732.31,0.0,0.80099,0.0001,19.55396]
[1777279854519,39.07,77729.76,0.0,0.80071,0.0001,19.56981]
[1777279859554,39.07,77728.19,0.0,0.80054,0.0001,19.57993]
[1777279864590,39.08,77721.8,0.0,0.79987,0.0001,19.61762]
[1777279869625,39.08,77723.59,0.0,0.80004,0.0001,19.60778]
[1777279874660,39.08,77724.2,0.0,0.8001,0.0001,19.6048]
[1777279879694,39.08,77729.12,0.0,0.80059,0.0001,19.57728]
[1777279881710,39.08,77734.51,0.0,0.80113,0.0001,19.5467]
[1777279886747,39.09,77738.12,0.0,0.80147,0.0001,19.5273]
[1777279891779,39.09,77736.69,0.0,0.80133,0.0001,19.53263]
[1777279894800,39.09,77742.82,0.0,0.80195,0.0001,19.49738]
[1777279895812,39.09,77742.82,0.0,0.80195,0.0001,19.4976]
[1777279896814,39.09,77767.91,0.0,0.80449,0.0001,19.35206]
[1777279897823,39.09,77766.05,0.0,0.8043,0.0001,19.36318]
[1777279898828,39.09,77757.13,0.0,0.80339,0.0001,19.41527]
[1777279899835,39.1,77755.47,0.0,0.80322,0.0001,19.42513]
[1777279904870,39.1,77753.2,0.0,0.80297,0.0001,19.43932]
[1777279909905,39.1,77753.12,0.0,0.80295,0.0001,19.44078]
[1777279914941,39.1,77756.01,0.0,0.80322,0.0001,19.42507]
[1777279919976,39.11,77755.48,0.0,0.80315,0.0001,19.42934]
[1777279925011,39.11,77759.09,0.0,0.8035,0.0001,19.4094]
[1777279930047,39.12,77760.32,0.0,0.80356,0.0001,19.40574]
[1777279935081,39.13,77766.62,0.0,0.80414,0.0001,19.3725]
[1777279940118,39.18,77769.44,0.0,0.80416,0.0001,19.37219]
[1777279945151,39.22,77773.9,0.0,0.80437,0.0001,19.36042]
[1777279949181,39.24,77779.86,0.0,0.80486,0.0001,19.33296]
[1777279953742,39.24,77786.96,0.0,0.80559,0.0001,19.28815]
[1777279959250,39.24,77782.42,0.0,0.80513,0.0001,19.31479]
[1777279964284,39.24,77777.84,0.0,0.80466,0.0001,19.34165]
[1777279969319,39.24,77775.31,0.0,0.80441,0.0001,19.35631]
[1777279974355,39.24,77776.54,0.0,0.80452,0.0001,19.34982]
[1777279979391,39.24,77772.35,0.0,0.80409,0.0001,19.37486]
[1777279982411,39.24,77770.45,0.0,0.80389,0.0001,19.38643]
[1777279989460,39.25,77770.29,0.0,0.80385,0.0001,19.38862]
[1777279994496,39.25,77772.73,0.0,0.80408,0.0001,19.37562]
[1777279999531,39.26,77774.79,0.0,0.80426,0.0001,19.36511]
[1777280004566,39.26,77777.66,0.0,0.80453,0.0001,19.34987]
[1777280009601,39.26,77781.14,0.0,0.80485,0.0001,19.33114]
[1777280014636,39.27,77780.99,0.0,0.80485,0.0001,19.32896]
[1777280019672,39.27,77786.08,0.0,0.80535,0.0001,19.30021]
[1777280024706,39.27,77785.61,0.0,0.80529,0.0001,19.30356]
[1777280026720,39.27,77777.52,0.0,0.80448,0.0001,19.35067]
[1777280027727,39.27,77776.25,0.0,0.80434,0.0001,19.35822]
[1777280032766,39.27,77779.28,0.0,0.80464,0.0001,19.34133]
[1777280037801,39.27,77778.8,0.0,0.80458,0.0001,19.34452]
[1777280042841,39.28,77776.17,0.0,0.80431,0.0001,19.36029]
[1777280043850,39.28,77771.11,0.0,0.8038,0.0001,19.38973]
[1777280048885,39.28,77771.79,0.0,0.80385,0.0001,19.38661]
[1777280053920,39.28,77771.48,0.0,0.80381,0.0001,19.38923]
[1777280058955,39.28,77770.49,0.0,0.80369,0.0001,19.39579]
[1777280064523,39.29,77770.51,0.0,0.80368,0.0001,19.39648]
[1777280070032,39.29,77771.37,0.0,0.80375,0.0001,19.39248]
[1777280076075,39.29,77772.55,0.0,0.80388,0.0001,19.38279]
[1777280081110,39.29,77767.3,0.0,0.80334,0.0001,19.41395]
[1777280083123,39.29,77764.78,0.0,0.80308,0.0001,19.42873]
[1777280088161,39.3,77759.23,0.0,0.80251,0.0001,19.46121]
[1777280093195,39.3,77755.52,0.0,0.80214,0.0001,19.48285]
[1777280098230,39.3,77752.44,0.0,0.80182,0.0001,19.50077]
[1777280104802,39.3,77753.17,0.0,0.80189,0.0001,19.49672]
[1777280110314,39.3,77753.23,0.0,0.8019,0.0001,19.49647]
[1777280115349,39.3,77755.42,0.0,0.80212,0.0001,19.48398]
[1777280120384,39.3,77756.11,0.0,0.80218,0.0001,19.48029]
[1777280125419,39.3,77756.51,0.0,0.80221,0.0001,19.47885]
[1777280130454,39.3,77755.55,0.0,0.80211,0.0001,19.48455]
[1777280135489,39.3,77756.38,0.0,0.80221,0.0001,19.47621]
[1777280140524,39.3,77756.51,0.0,0.80222,0.0001,19.47564]
[1777280145558,39.3,77756.65,0.0,0.80223,0.0001,19.47502]
[1777280150594,39.3,77756.31,0.0,0.8022,0.0001,19.47715]
[1777280155629,39.31,77756.47,0.0,0.80221,0.0001,19.4764]
[1777280160664,39.31,77757.09,0.0,0.80227,0.0001,19.47314]
[1777280165701,39.31,77757.91,0.0,0.80235,0.0001,19.46852]
[1777280170735,39.31,77758.17,0.0,0.80236,0.0001,19.46792]
[1777280175770,39.31,77758.85,0.0,0.80242,0.0001,19.46463]
[1777280180805,39.31,77762.9,0.0,0.80281,0.0001,19.44201]
[1777280182820,39.31,77778.73,0.0,0.8044,0.0001,19.35117]
[1777280187856,39.32,77772.42,0.0,0.80376,0.0001,19.38797]
[1777280192891,39.32,77777.41,0.0,0.80428,0.0001,19.35553]
[1777280197925,39.32,77780.27,0.0,0.80456,0.0001,19.33977]
[1777280201953,39.32,77784.0,0.0,0.80491,0.0001,19.3192]
[1777280206987,39.32,77784.11,0.0,0.80491,0.0001,19.3195]
[1777280212029,39.33,77784.29,0.0,0.80492,0.0001,19.31887]
[1777280217064,39.33,77788.92,0.0,0.80538,0.0001,19.29217]
[1777280222101,39.33,77786.41,0.0,0.80513,0.0001,19.30698]
[1777280227134,39.33,77784.98,0.0,0.80498,0.0001,19.3153]
[1777280232168,39.33,77783.28,0.0,0.80481,0.0001,19.32512]
[1777280237204,39.33,77783.99,0.0,0.80488,0.0001,19.32102]
[1777280242238,39.33,77793.13,0.0,0.80579,0.0001,19.26884]
[1777280247273,39.33,77790.6,0.0,0.80552,0.0001,19.28402]
[1777280252309,39.33,77790.02,0.0,0.80548,0.0001,19.28446]
[1777280257343,39.33,77785.89,0.0,0.80506,0.0001,19.30847]
[1777280262379,39.33,77787.16,0.0,0.80519,0.0001,19.30116]
[1777280267416,39.33,77788.9,0.0,0.80536,0.0001,19.29117]
[1777280272449,39.33,77788.43,0.0,0.80531,0.0001,19.29415]
[1777280277484,39.33,77786.95,0.0,0.80516,0.0001,19.30292]
[1777280282518,39.34,77787.54,0.0,0.80521,0.0001,19.30013]
[1777280286074,39.34,77768.62,0.0,0.8033,0.0001,19.40997]
[1777280290579,39.34,77775.93,0.0,0.80404,0.0001,19.3675]
[1777280296144,39.34,77779.3,0.0,0.80437,0.0001,19.34828]
[1777280298637,39.34,77784.76,0.0,0.80492,0.0001,19.31693]
[1777280303672,39.34,77787.07,0.0,0.80515,0.0001,19.30366]
[1777280308707,39.34,77790.68,0.0,0.8055,0.0001,19.28295]
[1777280313742,39.34,77792.6,0.0,0.80572,0.0001,19.26824]
[1777280318778,39.34,77791.8,0.0,0.80563,0.0001,19.27318]
[1777280323813,39.34,77794.49,0.0,0.8059,0.0001,19.25799]
[1777280326833,39.34,77787.55,0.0,0.8052,0.0001,19.29829]
[1777280327841,39.34,77782.57,0.0,0.8047,0.0001,19.3272]
[1777280328846,39.34,77780.7,0.0,0.80451,0.0001,19.3382]
[1777280333881,39.35,77780.95,0.0,0.80451,0.0001,19.33792]
[1777280335896,39.35,77789.06,0.0,0.80532,0.0001,19.29148]
[1777280340931,39.35,77791.64,0.0,0.80557,0.0001,19.27668]
[1777280345965,39.35,77795.35,0.0,0.80594,0.0001,19.25538]
[1777280351001,39.35,77797.16,0.0,0.80612,0.0001,19.2452]
[1777280356035,39.35,77798.74,0.0,0.80627,0.0001,19.2362]
[1777280361071,39.35,77801.28,0.0,0.80651,0.0001,19.22231]
[1777280366105,39.35,77798.81,0.0,0.80626,0.0001,19.237]
[1777280371142,39.35,77797.44,0.0,0.80615,0.0001,19.24129]
[1777280377184,39.36,77797.19,0.0,0.80611,0.0001,19.24333]
[1777280382218,39.36,77796.35,0.0,0.80602,0.0001,19.24846]
[1777280387254,39.36,77795.49,0.0,0.80593,0.0001,19.25385]
[1777280392289,39.36,77795.27,0.0,0.8059,0.0001,19.25554]
[1777280397323,39.36,77792.23,0.0,0.80559,0.0001,19.27354]
[1777280402359,39.36,77792.77,0.0,0.80565,0.0001,19.27038]
[1777280406924,39.36,77787.34,0.0,0.80511,0.0001,19.30128]
[1777280411422,39.36,77782.27,0.0,0.80462,0.0001,19.32983]
[1777280416994,39.36,77774.37,0.0,0.80383,0.0001,19.37504]
[1777280422499,39.36,77777.49,0.0,0.80414,0.0001,19.35723]
[1777280424512,39.36,77785.67,0.0,0.80496,0.0001,19.30993]
[1777280430555,39.35,77783.27,0.0,0.80473,0.0001,19.32308]
[1777280435594,39.35,77784.46,0.0,0.80489,0.0001,19.31173]
[1777280440627,39.35,77785.38,0.0,0.80499,0.0001,19.30603]
[1777280445663,39.35,77783.7,0.0,0.80483,0.0001,19.31523]
[1777280450700,39.35,77786.4,0.0,0.8051,0.0001,19.29941]
[1777280455734,39.35,77786.54,0.0,0.80512,0.0001,19.29829]
[1777280460767,39.35,77785.09,0.0,0.80498,0.0001,19.30618]
[1777280465804,39.35,77789.49,0.0,0.80543,0.0001,19.2803]
[1777280470838,39.34,77789.99,0.0,0.80549,0.0001,19.2771]
[1777280475873,39.34,77789.89,0.0,0.80548,0.0001,19.27755]
[1777280480908,39.34,77788.24,0.0,0.80531,0.0001,19.28719]
[1777280485943,39.34,77787.55,0.0,0.80524,0.0001,19.29126]
[1777280490978,39.34,77786.65,0.0,0.80515,0.0001,19.29657]
[1777280496014,39.34,77784.44,0.0,0.80495,0.0001,19.30551]
[1777280502055,39.34,77787.29,0.0,0.80524,0.0001,19.28903]
[1777280508097,39.34,77789.12,0.0,0.80542,0.0001,19.2784]
[1777280513132,39.34,77788.09,0.0,0.80533,0.0001,19.28385]
[1777280518167,39.34,77790.53,0.0,0.80558,0.0001,19.26937]
[1777280523204,39.34,77789.12,0.0,0.80544,0.0001,19.27718]
[1777280528237,39.34,77789.77,0.0,0.80551,0.0001,19.27315]
[1777280531259,39.34,77795.99,0.0,0.80614,0.0001,19.23708]
[1777280536294,39.34,77796.17,0.0,0.80615,0.0001,19.23602]
[1777280541329,39.34,77797.4,0.0,0.80628,0.0001,19.22889]
[1777280542337,39.34,77804.0,0.0,0.80693,0.0001,19.19069]
[1777280543343,39.34,77808.3,0.0,0.80736,0.0001,19.16583]
[1777280545357,39.34,77811.92,0.0,0.80772,0.0001,19.14498]
[1777280550392,39.34,77806.06,0.0,0.80714,0.0001,19.17877]
[1777280555427,39.34,77803.27,0.0,0.8069,0.0001,19.19049]
[1777280561468,39.34,77802.77,0.0,0.80686,0.0001,19.19276]
[1777280566503,39.34,77800.26,0.0,0.80662,0.0001,19.20673]
[1777280570532,39.33,77791.99,0.0,0.80581,0.0001,19.25379]
[1777280571540,39.33,77787.65,0.0,0.80537,0.0001,19.27875]
[1777280576574,39.33,77785.67,0.0,0.80519,0.0001,19.28929]
[1777280581609,39.33,77787.76,0.0,0.80542,0.0001,19.27627]
[1777280586645,39.32,77789.13,0.0,0.80557,0.0001,19.26742]
[1777280591680,39.32,77788.51,0.0,0.80552,0.0001,19.27006]
[1777280596714,39.32,77790.4,0.0,0.80572,0.0001,19.25873]
[1777280601753,39.32,77791.63,0.0,0.80585,0.0001,19.25112]
[1777280606788,39.32,77792.45,0.0,0.80594,0.0001,19.24548]
[1777280611824,39.31,77793.66,0.0,0.80611,0.0001,19.23373]
[1777280616858,39.31,77795.12,0.0,0.80626,0.0001,19.22473]
[1777280621893,39.31,77799.36,0.0,0.8067,0.0001,19.19937]
[1777280626928,39.31,77800.84,0.0,0.80685,0.0001,19.19058]
[1777280631964,39.31,77804.2,0.0,0.80718,0.0001,19.17128]
[1777280636999,39.31,77805.06,0.0,0.80727,0.0001,19.16595]
[1777280642035,39.31,77809.55,0.0,0.80773,0.0001,19.13906]
[1777280647069,39.31,77810.38,0.0,0.80782,0.0001,19.13419]
[1777280652105,39.3,77808.11,0.0,0.8076,0.0001,19.14672]
[1777280657141,39.3,77809.27,0.0,0.80773,0.0001,19.13904]
[1777280662176,39.3,77812.32,0.0,0.80805,0.0001,19.12055]
[1777280667210,39.3,77812.64,0.0,0.80809,0.0001,19.11795]
[1777280672246,39.3,77810.63,0.0,0.80793,0.0001,19.125]
[1777280677281,39.29,77809.88,0.0,0.80786,0.0001,19.12896]
[1777280682315,39.29,77810.3,0.0,0.8079,0.0001,19.1265]
[1777280687353,39.29,77805.8,0.0,0.80747,0.0001,19.15199]
[1777280692387,39.29,77804.43,0.0,0.80734,0.0001,19.15928]
[1777280697421,39.29,77805.87,0.0,0.80749,0.0001,19.15062]
[1777280702456,39.29,77806.85,0.0,0.80759,0.0001,19.14494]
[1777280707491,39.29,77809.28,0.0,0.80783,0.0001,19.13092]
[1777280712527,39.29,77811.72,0.0,0.80808,0.0001,19.11623]
[1777280717562,39.29,77813.89,0.0,0.8083,0.0001,19.10308]
[1777280722596,39.29,77812.09,0.0,0.80813,0.0001,19.11296]
[1777280727632,39.28,77811.83,0.0,0.80812,0.0001,19.11372]
[1777280732668,39.28,77814.56,0.0,0.80843,0.0001,19.09319]
[1777280737703,39.28,77816.07,0.0,0.80859,0.0001,19.08367]
[1777280742738,39.28,77816.29,0.0,0.80863,0.0001,19.08161]
[1777280747773,39.27,77813.69,0.0,0.80838,0.0001,19.09595]
[1777280753815,39.27,77810.89,0.0,0.80812,0.0001,19.1113]
[1777280763888,39.27,77807.14,0.0,0.80777,0.0001,19.13156]
[1777280768923,39.27,77803.25,0.0,0.8074,0.0001,19.1534]
[1777280775498,39.26,77800.71,0.0,0.80716,0.0001,19.1671]
[1777280781007,39.26,77799.99,0.0,0.8071,0.0001,19.17055]
[1777280786042,39.26,77798.7,0.0,0.80698,0.0001,19.17733]
[1777280791077,39.26,77798.29,0.0,0.80698,0.0001,19.17513]
[1777280796112,39.25,77796.3,0.0,0.80679,0.0001,19.186]
[1777280798126,39.25,77788.91,0.0,0.80606,0.0001,19.2287]
[1777280803161,39.26,77794.9,0.0,0.8066,0.0001,19.19738]
[1777280808196,39.29,77799.25,0.0,0.8069,0.0001,19.18025]
[1777280811217,39.3,77806.34,0.0,0.8075,0.0001,19.14533]
[1777280814238,39.33,77813.11,0.0,0.80805,0.0001,19.11397]
[1777280816252,39.34,77815.82,0.0,0.80822,0.0001,19.10405]
[1777280821287,39.38,77818.56,0.0,0.80827,0.0001,19.10166]
[1777280827328,39.41,77819.45,0.0,0.80822,0.0001,19.10516]
[1777280832363,39.42,77818.06,0.0,0.80799,0.0001,19.11865]
[1777280834380,39.43,77812.17,0.0,0.80735,0.0001,19.15605]
[1777280839414,39.45,77811.82,0.0,0.80718,0.0001,19.16642]
[1777280844448,39.49,77815.91,0.0,0.80738,0.0001,19.15507]
[1777280847469,39.5,77821.91,0.0,0.80791,0.0001,19.12436]
[1777280852506,39.52,77822.63,0.0,0.80793,0.0001,19.12133]
[1777280857539,39.57,77824.68,0.0,0.80784,0.0001,19.12726]
[1777280862575,39.59,77824.24,0.0,0.80766,0.0001,19.13801]
[1777280867610,39.64,77822.77,0.0,0.80724,0.0001,19.16348]
[1777280873652,39.65,77822.35,0.0,0.80715,0.0001,19.16863]
[1777280875666,39.65,77833.26,0.0,0.80819,0.0001,19.10817]
[1777280876672,39.65,77843.74,0.0,0.80921,0.0001,19.04798]
[1777280877680,39.66,77845.44,0.0,0.80935,0.0001,19.0401]
[1777280882714,39.68,77849.32,0.0,0.80961,0.0001,19.02498]
[1777280885739,39.68,77854.52,0.0,0.81008,0.0001,18.99733]
[1777280888759,39.69,77847.94,0.0,0.80942,0.0001,19.03638]
[1777280893794,39.69,77847.51,0.0,0.80937,0.0001,19.03914]
[1777280894801,39.69,77842.06,0.0,0.80884,0.0001,19.07055]
[1777280896817,39.69,77841.78,0.0,0.80881,0.0001,19.07219]
[1777280901849,39.69,77838.02,0.0,0.80846,0.0001,19.09288]
[1777280906885,39.68,77838.0,0.0,0.80847,0.0001,19.0921]
[1777280911920,39.68,77840.19,0.0,0.80874,0.0001,19.07401]
[1777280913934,39.68,77847.88,0.0,0.8095,0.0001,19.02917]
[1777280916484,39.7,77852.57,0.0,0.80985,0.0001,19.00874]
[1777280921990,39.74,77853.0,0.0,0.80965,0.0001,19.02109]
[1777280927024,39.77,77854.29,0.0,0.8096,0.0001,19.02455]
[1777280932060,39.79,77856.53,0.0,0.80969,0.0001,19.0199]
[1777280937096,39.83,77856.43,0.0,0.80949,0.0001,19.0319]
[1777280942130,39.84,77857.15,0.0,0.80948,0.0001,19.03251]
[1777280947164,39.84,77857.77,0.0,0.80953,0.0001,19.02994]
[1777280952200,39.84,77858.06,0.0,0.80954,0.0001,19.02922]
[1777280954214,39.84,77849.59,0.0,0.80871,0.0001,19.07809]
[1777280956764,39.85,77846.25,0.0,0.80838,0.0001,19.09753]
[1777280962270,39.85,77845.71,0.0,0.80832,0.0001,19.10112]
[1777280966834,39.85,77834.67,0.0,0.80723,0.0001,19.16466]
[1777280970327,39.85,77829.05,0.0,0.80667,0.0001,19.19711]
[1777280971335,39.85,77823.63,0.0,0.80616,0.0001,19.22429]
[1777280976369,39.85,77820.33,0.0,0.80583,0.0001,19.24349]
[1777280981404,39.85,77820.21,0.0,0.80581,0.0001,19.24454]
[1777280986439,39.85,77816.64,0.0,0.80545,0.0001,19.2653]
[1777280991474,39.85,77815.22,0.0,0.80531,0.0001,19.27382]
[1777280996508,39.86,77809.75,0.0,0.80476,0.0001,19.30545]
[1777281002551,39.86,77806.58,0.0,0.80444,0.0001,19.32378]
[1777281004565,39.86,77801.34,0.0,0.80392,0.0001,19.35366]
[1777281009600,39.86,77797.77,0.0,0.80356,0.0001,19.37394]
[1777281014635,39.86,77796.41,0.0,0.80343,0.0001,19.38163]
[1777281019669,39.86,77798.2,0.0,0.80361,0.0001,19.37143]
[1777281024704,39.86,77804.07,0.0,0.80419,0.0001,19.33807]
[1777281029740,39.86,77803.24,0.0,0.8041,0.0001,19.34303]
[1777281034775,39.86,77805.99,0.0,0.8044,0.0001,19.32375]
[1777281039810,39.86,77806.56,0.0,0.80445,0.0001,19.32078]
[1777281043837,39.86,77813.3,0.0,0.80511,0.0001,19.2826]
[1777281048874,39.86,77816.46,0.0,0.80542,0.0001,19.26513]
[1777281053907,39.86,77820.32,0.0,0.80579,0.0001,19.24356]
[1777281058943,39.86,77824.12,0.0,0.80616,0.0001,19.22229]
[1777281062970,39.86,77818.35,0.0,0.80559,0.0001,19.25545]
[1777281068012,39.86,77814.9,0.0,0.80525,0.0001,19.27492]
[1777281073041,39.86,77819.19,0.0,0.80568,0.0001,19.24991]
[1777281078076,39.86,77821.56,0.0,0.80592,0.0001,19.23613]
[1777281083111,39.86,77819.84,0.0,0.80575,0.0001,19.24564]
[1777281085125,39.86,77827.11,0.0,0.80647,0.0001,19.20405]
[1777281086132,39.86,77829.09,0.0,0.80667,0.0001,19.19275]
[1777281091169,39.86,77830.38,0.0,0.80682,0.0001,19.18161]
[1777281096202,39.86,77829.49,0.0,0.80673,0.0001,19.18681]
[1777281104260,39.86,77829.98,0.0,0.80679,0.0001,19.18336]
[1777281109296,39.86,77829.1,0.0,0.80671,0.0001,19.1878]
[1777281114331,39.86,77830.47,0.0,0.80685,0.0001,19.17947]
[1777281119366,39.85,77829.59,0.0,0.80678,0.0001,19.184]
[1777281124402,39.85,77828.97,0.0,0.80672,0.0001,19.18704]
[1777281129438,39.85,77827.03,0.0,0.80654,0.0001,19.19759]
[1777281134474,39.85,77829.52,0.0,0.80679,0.0001,19.18285]
[1777281139507,39.85,77827.99,0.0,0.80665,0.0001,19.1911]
[1777281144543,39.85,77828.98,0.0,0.80676,0.0001,19.18494]
[1777281149578,39.85,77828.65,0.0,0.80673,0.0001,19.18635]
[1777281152601,39.84,77839.36,0.0,0.80782,0.0001,19.12098]
[1777281153608,39.84,77841.01,0.0,0.80798,0.0001,19.11151]
[1777281158648,39.84,77842.01,0.0,0.80808,0.0001,19.10569]
[1777281163682,39.84,77844.49,0.0,0.80832,0.0001,19.09147]
[1777281168720,39.84,77851.83,0.0,0.80904,0.0001,19.04954]
[1777281173752,39.85,77849.13,0.0,0.80877,0.0001,19.06525]
[1777281178787,39.85,77846.81,0.0,0.80854,0.0001,19.07864]
[1777281185836,39.85,77846.43,0.0,0.8085,0.0001,19.08092]
[1777281190871,39.85,77846.11,0.0,0.80847,0.0001,19.08282]
[1777281195906,39.85,77848.0,0.0,0.80865,0.0001,19.0721]
[1777281200940,39.85,77847.93,0.0,0.80864,0.0001,19.07262]
[1777281205975,39.85,77852.66,0.0,0.8091,0.0001,19.04569]
[1777281208997,39.85,77841.96,0.0,0.80805,0.0001,19.10717]
[1777281210010,39.85,77839.77,0.0,0.80784,0.0001,19.1197]
[1777281213029,39.85,77833.0,0.0,0.8072,0.0001,19.1545]
[1777281215040,39.85,77831.61,0.0,0.80707,0.0001,19.16232]
[1777281220076,39.85,77835.77,0.0,0.80748,0.0001,19.13818]
[1777281223099,39.85,77830.49,0.0,0.80697,0.0001,19.16821]
[1777281225111,39.85,77827.45,0.0,0.80667,0.0001,19.18537]
[1777281230146,39.84,77828.16,0.0,0.80675,0.0001,19.18068]
[1777281235181,39.84,77833.35,0.0,0.80727,0.0001,19.1504]
[1777281236188,39.84,77841.27,0.0,0.80805,0.0001,19.105]
[1777281237201,39.84,77841.04,0.0,0.80803,0.0001,19.10627]
[1777281242229,39.84,77840.94,0.0,0.80802,0.0001,19.10657]
[1777281247264,39.84,77840.38,0.0,0.80798,0.0001,19.10906]
[1777281252300,39.84,77839.12,0.0,0.80787,0.0001,19.11522]
[1777281257334,39.83,77840.09,0.0,0.80799,0.0001,19.10862]
[1777281262369,39.83,77841.73,0.0,0.80816,0.0001,19.09821]
[1777281267405,39.83,77841.56,0.0,0.80816,0.0001,19.09818]
[1777281272439,39.82,77841.64,0.0,0.80821,0.0001,19.09284]
[1777281277475,39.82,77841.34,0.0,0.8082,0.0001,19.09355]
[1777281282510,39.82,77842.04,0.0,0.80829,0.0001,19.08854]
[1777281287546,39.82,77844.35,0.0,0.80853,0.0001,19.07434]
[1777281288552,39.81,77866.35,0.0,0.81068,0.0001,18.94781]
[1777281289560,39.81,77867.1,0.0,0.81075,0.0001,18.94348]
[1777281291182,39.81,77874.78,0.0,0.8115,0.0001,18.89937]
[1777281296608,39.81,77874.87,0.0,0.81151,0.0001,18.89848]
[1777281301643,39.81,77872.51,0.0,0.81129,0.0001,18.9117]
[1777281308693,39.81,77870.9,0.0,0.81114,0.0001,18.92049]
[1777281313728,39.81,77870.03,0.0,0.81106,0.0001,18.92519]
[1777281318762,39.81,77868.63,0.0,0.81093,0.0001,18.93296]
[1777281323798,39.81,77867.0,0.0,0.81077,0.0001,18.94205]
[1777281328836,39.81,77863.87,0.0,0.81048,0.0001,18.95972]
[1777281333869,39.81,77860.46,0.0,0.81018,0.0001,18.97491]
[1777281338903,39.8,77860.67,0.0,0.81021,0.0001,18.97324]
[1777281341925,39.8,77854.36,0.0,0.8096,0.0001,19.00913]
[1777281343939,39.8,77846.91,0.0,0.80887,0.0001,19.05194]
[1777281348974,39.81,77844.35,0.0,0.80861,0.0001,19.06695]
[1777281354009,39.81,77846.12,0.0,0.80878,0.0001,19.05691]
[1777281356024,39.81,77851.16,0.0,0.80928,0.0001,19.02801]
[1777281361058,39.81,77850.61,0.0,0.80922,0.0001,19.03149]
[1777281365086,39.81,77845.39,0.0,0.8087,0.0001,19.06158]
[1777281370121,39.81,77841.95,0.0,0.80837,0.0001,19.08137]
[1777281375156,39.81,77840.21,0.0,0.8082,0.0001,19.0913]
[1777281380190,39.81,77839.51,0.0,0.80813,0.0001,19.09523]
[1777281385225,39.81,77838.27,0.0,0.80801,0.0001,19.10216]
[1777281390264,39.81,77838.62,0.0,0.80805,0.0001,19.09996]
[1777281396303,39.8,77839.36,0.0,0.80815,0.0001,19.0916]
[1777281401338,39.8,77838.98,0.0,0.80812,0.0001,19.09358]
[1777281407382,39.8,77839.02,0.0,0.80813,0.0001,19.09272]
[1777281412415,39.8,77836.6,0.0,0.80791,0.0001,19.10582]
[1777281417450,39.8,77837.05,0.0,0.80797,0.0001,19.1023]
[1777281423492,39.79,77831.34,0.0,0.80742,0.0001,19.1339]
[1777281426131,39.79,77810.54,0.0,0.80538,0.0001,19.25242]
[1777281427519,39.79,77809.84,0.0,0.80531,0.0001,19.25617]
[1777281432554,39.79,77808.21,0.0,0.80517,0.0001,19.26408]
[1777281437590,39.78,77808.06,0.0,0.80518,0.0001,19.26368]
[1777281442626,39.78,77807.75,0.0,0.80517,0.0001,19.26417]
[1777281447660,39.78,77807.81,0.0,0.8052,0.0001,19.26255]
[1777281452694,39.77,77807.28,0.0,0.80519,0.0001,19.26044]
[1777281457730,39.77,77806.3,0.0,0.80512,0.0001,19.2648]
[1777281460754,39.77,77792.15,0.0,0.80372,0.0001,19.34496]
[1777281461758,39.77,77788.84,0.0,0.80339,0.0001,19.36362]
[1777281462766,39.77,77798.09,0.0,0.80432,0.0001,19.31065]
[1777281463775,39.77,77807.75,0.0,0.80528,0.0001,19.25519]
[1777281464781,39.77,77809.95,0.0,0.8055,0.0001,19.2424]
[1777281466409,39.76,77818.58,0.0,0.80636,0.0001,19.19264]
[1777281467828,39.76,77819.63,0.0,0.80647,0.0001,19.1865]
[1777281471858,39.76,77808.84,0.0,0.80542,0.0001,19.24716]
[1777281472863,39.76,77802.62,0.0,0.80481,0.0001,19.28237]
[1777281473871,39.76,77796.09,0.0,0.80416,0.0001,19.31941]
[1777281474880,39.76,77796.13,0.0,0.80417,0.0001,19.3189]
[1777281479913,39.75,77798.24,0.0,0.80441,0.0001,19.30546]
[1777281484948,39.75,77801.22,0.0,0.80472,0.0001,19.28712]
[1777281489987,39.75,77801.48,0.0,0.80477,0.0001,19.28416]
[1777281495018,39.74,77802.73,0.0,0.80492,0.0001,19.27585]
[1777281500054,39.74,77807.43,0.0,0.8054,0.0001,19.248]
[1777281505088,39.74,77809.79,0.0,0.80565,0.0001,19.23365]
[1777281510123,39.73,77808.56,0.0,0.80554,0.0001,19.23978]
[1777281515158,39.73,77805.78,0.0,0.80531,0.0001,19.25108]
[1777281517171,39.73,77798.43,0.0,0.80459,0.0001,19.29247]
[1777281522207,39.73,77797.91,0.0,0.80455,0.0001,19.29422]
[1777281527242,39.72,77798.89,0.0,0.80467,0.0001,19.28741]
[1777281532277,39.72,77798.85,0.0,0.80469,0.0001,19.28649]
[1777281537312,39.72,77800.01,0.0,0.80482,0.0001,19.27877]
[1777281540333,39.72,77792.73,0.0,0.80411,0.0001,19.31971]
[1777281546378,39.71,77792.59,0.0,0.80412,0.0001,19.31897]
[1777281553424,39.71,77791.87,0.0,0.80408,0.0001,19.32136]
[1777281559466,39.7,77789.73,0.0,0.80389,0.0001,19.33216]
[1777281564500,39.7,77789.74,0.0,0.80391,0.0001,19.33091]
[1777281567522,39.7,77783.17,0.0,0.80326,0.0001,19.36773]
[1777281569538,39.7,77777.12,0.0,0.80266,0.0001,19.40197]
[1777281574571,39.69,77775.61,0.0,0.80255,0.0001,19.40592]
[1777281579605,39.69,77774.06,0.0,0.80241,0.0001,19.41404]
[1777281584641,39.69,77777.29,0.0,0.80275,0.0001,19.39474]
[1777281589676,39.68,77775.8,0.0,0.80262,0.0001,19.40205]
[1777281594711,39.68,77773.72,0.0,0.80243,0.0001,19.41272]
[1777281598738,39.68,77768.57,0.0,0.80193,0.0001,19.4411]
[1777281603774,39.67,77764.65,0.0,0.80156,0.0001,19.4621]
[1777281607409,39.67,77754.11,0.0,0.80051,0.0001,19.52123]
[1777281611831,39.67,77754.72,0.0,0.80059,0.0001,19.51685]
[1777281614852,39.67,77761.1,0.0,0.80125,0.0001,19.47974]
[1777281615859,39.67,77766.24,0.0,0.80177,0.0001,19.45023]
[1777281621901,39.66,77767.0,0.0,0.80186,0.0001,19.44481]
[1777281627550,39.66,77766.23,0.0,0.8018,0.0001,19.44812]
[1777281632980,39.66,77764.59,0.0,0.80168,0.0001,19.45265]
[1777281638015,39.65,77765.38,0.0,0.80177,0.0001,19.4472]
[1777281640030,39.65,77770.68,0.0,0.80231,0.0001,19.41658]
[1777281642043,39.65,77774.48,0.0,0.8027,0.0001,19.39434]
[1777281647077,39.65,77779.82,0.0,0.80326,0.0001,19.36263]
[1777281652116,39.64,77784.17,0.0,0.80371,0.0001,19.33661]
[1777281657148,39.64,77787.98,0.0,0.80411,0.0001,19.31371]
[1777281662183,39.64,77785.69,0.0,0.8039,0.0001,19.32564]
[1777281668225,39.63,77787.75,0.0,0.80413,0.0001,19.31244]
[1777281675274,39.63,77791.52,0.0,0.80454,0.0001,19.28922]
[1777281676281,39.63,77783.86,0.0,0.80378,0.0001,19.33257]
[1777281678295,39.63,77778.44,0.0,0.80325,0.0001,19.36297]
[1777281684336,39.62,77776.32,0.0,0.80307,0.0001,19.37327]
[1777281686350,39.62,77771.05,0.0,0.80255,0.0001,19.40285]
[1777281691386,39.62,77765.59,0.0,0.80204,0.0001,19.42898]
[1777281694408,39.61,77770.83,0.0,0.80258,0.0001,19.39835]
[1777281696421,39.61,77774.16,0.0,0.80293,0.0001,19.3788]
[1777281701456,39.61,77773.21,0.0,0.80285,0.0001,19.38296]
[1777281706491,39.6,77772.83,0.0,0.80283,0.0001,19.38386]
[1777281711526,39.6,77772.14,0.0,0.80279,0.0001,19.38657]
[1777281716561,39.6,77771.31,0.0,0.80272,0.0001,19.3901]
[1777281721596,39.59,77771.13,0.0,0.80273,0.0001,19.38992]
[1777281726632,39.59,77770.24,0.0,0.80266,0.0001,19.39382]
[1777281731667,39.59,77771.25,0.0,0.80278,0.0001,19.38686]
[1777281736702,39.58,77771.73,0.0,0.80284,0.0001,19.38299]
[1777281742745,39.58,77768.34,0.0,0.80253,0.0001,19.40101]
[1777281748392,39.57,77765.56,0.0,0.80227,0.0001,19.41545]
[1777281753822,39.57,77764.07,0.0,0.80217,0.0001,19.41891]
[1777281758857,39.57,77763.89,0.0,0.80217,0.0001,19.41877]
[1777281761878,39.57,77756.85,0.0,0.80147,0.0001,19.45833]
[1777281763892,39.56,77739.68,0.0,0.79974,0.0001,19.55608]
[1777281764899,39.56,77733.41,0.0,0.79911,0.0001,19.5917]
[1777281765908,39.56,77729.08,0.0,0.79867,0.0001,19.6162]
[1777281770941,39.56,77729.35,0.0,0.79871,0.0001,19.61408]
[1777281775980,39.56,77730.0,0.0,0.79878,0.0001,19.60962]
[1777281781013,39.56,77731.23,0.0,0.79892,0.0001,19.60184]
[1777281786056,39.56,77725.99,0.0,0.7984,0.0001,19.63089]
[1777281791084,39.55,77722.94,0.0,0.79811,0.0001,19.6472]
[1777281795112,39.55,77728.96,0.0,0.79874,0.0001,19.61204]
[1777281800146,39.55,77726.82,0.0,0.79854,0.0001,19.62319]
[1777281805182,39.54,77723.52,0.0,0.79822,0.0001,19.64098]
[1777281810217,39.54,77722.4,0.0,0.79812,0.0001,19.6464]
[1777281815252,39.54,77723.21,0.0,0.79825,0.0001,19.63693]
[1777281820287,39.53,77722.95,0.0,0.79824,0.0001,19.63731]
[1777281825322,39.53,77720.18,0.0,0.79798,0.0001,19.65198]
[1777281831365,39.53,77717.82,0.0,0.79776,0.0001,19.66389]
[1777281836400,39.52,77713.44,0.0,0.79733,0.0001,19.68791]
[1777281841434,39.52,77712.32,0.0,0.79724,0.0001,19.69295]
[1777281846469,39.52,77705.43,0.0,0.79655,0.0001,19.73097]
[1777281851504,39.51,77704.15,0.0,0.79644,0.0001,19.7369]
[1777281856539,39.51,77702.4,0.0,0.79629,0.0001,19.7455]
[1777281862581,39.5,77700.99,0.0,0.79617,0.0001,19.7519]
[1777281869630,39.5,77699.33,0.0,0.79603,0.0001,19.75941]
[1777281874665,39.49,77701.29,0.0,0.79628,0.0001,19.74308]
[1777281879700,39.49,77699.68,0.0,0.79613,0.0001,19.75135]
[1777281884735,39.49,77699.86,0.0,0.79616,0.0001,19.74968]
[1777281889770,39.49,77699.36,0.0,0.79612,0.0001,19.75175]
[1777281896822,39.48,77699.07,0.0,0.79611,0.0001,19.75228]
[1777281901853,39.48,77700.12,0.0,0.79623,0.0001,19.74556]
[1777281906889,39.48,77699.14,0.0,0.79615,0.0001,19.75032]
[1777281911923,39.48,77698.88,0.0,0.79614,0.0001,19.75093]
[1777281919588,39.47,77700.48,0.0,0.79633,0.0001,19.74033]
[1777281925014,39.47,77700.62,0.0,0.79636,0.0001,19.73842]
[1777281926024,39.47,77706.0,0.0,0.79692,0.0001,19.7075]
[1777281927030,39.47,77715.15,0.0,0.79786,0.0001,19.65511]
[1777281928036,39.46,77722.06,0.0,0.79857,0.0001,19.6155]
[1777281929658,39.46,77721.0,0.0,0.79847,0.0001,19.62125]
[1777281935084,39.46,77720.01,0.0,0.7984,0.0001,19.62232]
[1777281938106,39.46,77714.14,0.0,0.79781,0.0001,19.65537]
[1777281941127,39.46,77712.53,0.0,0.79766,0.0001,19.66398]
[1777281946164,39.46,77715.69,0.0,0.798,0.0001,19.64508]
[1777281951199,39.45,77716.47,0.0,0.79809,0.0001,19.63989]
[1777281956236,39.45,77715.61,0.0,0.79801,0.0001,19.64412]
[1777281961272,39.45,77715.61,0.0,0.79802,0.0001,19.64344]
[1777281965308,39.45,77710.28,0.0,0.79749,0.0001,19.6733]
[1777281966304,39.45,77699.44,0.0,0.79638,0.0001,19.73487]
[1777281967311,39.45,77699.44,0.0,0.79638,0.0001,19.73464]
[1777281969940,39.44,77709.65,0.0,0.79744,0.0001,19.67577]
[1777281973352,39.44,77707.93,0.0,0.79727,0.0001,19.68504]
[1777281978388,39.44,77707.88,0.0,0.79729,0.0001,19.68433]
[1777281983425,39.44,77709.33,0.0,0.79745,0.0001,19.67504]
[1777281988458,39.43,77711.71,0.0,0.79771,0.0001,19.66046]
[1777281993493,39.43,77712.47,0.0,0.79783,0.0001,19.65131]
[1777281998528,39.43,77712.45,0.0,0.79785,0.0001,19.65031]
[1777282003563,39.43,77712.72,0.0,0.7979,0.0001,19.64784]
[1777282008598,39.42,77714.0,0.0,0.79804,0.0001,19.63965]
[1777282013634,39.42,77712.1,0.0,0.79786,0.0001,19.64957]
[1777282018668,39.42,77712.06,0.0,0.79787,0.0001,19.64889]
[1777282023703,39.41,77715.39,0.0,0.79823,0.0001,19.62901]
[1777282025720,39.41,77720.44,0.0,0.79875,0.0001,19.5999]
[1777282030754,39.41,77719.9,0.0,0.7987,0.0001,19.60247]
[1777282035789,39.41,77725.8,0.0,0.79932,0.0001,19.56824]
[1777282036796,39.41,77730.84,0.0,0.79983,0.0001,19.53921]
[1777282038810,39.41,77736.81,0.0,0.80045,0.0001,19.50459]
[1777282043850,39.41,77735.29,0.0,0.80031,0.0001,19.51253]
[1777282045858,39.41,77728.31,0.0,0.7996,0.0001,19.55241]
[1777282049886,39.4,77733.52,0.0,0.80014,0.0001,19.52205]
[1777282054922,39.4,77737.72,0.0,0.8006,0.0001,19.49345]
[1777282059956,39.4,77742.51,0.0,0.8011,0.0001,19.46543]
[1777282064991,39.4,77745.34,0.0,0.8014,0.0001,19.44852]
[1777282070028,39.4,77745.95,0.0,0.80147,0.0001,19.44446]
[1777282075064,39.4,77748.61,0.0,0.80174,0.0001,19.42887]
[1777282080740,39.39,77760.53,0.0,0.80296,0.0001,19.35966]
[1777282082114,39.39,77763.68,0.0,0.80328,0.0001,19.34142]
[1777282083120,39.39,77777.77,0.0,0.8047,0.0001,19.26015]
[1777282085134,39.39,77779.0,0.0,0.80482,0.0001,19.253]
[1777282090811,39.39,77776.58,0.0,0.80458,0.0001,19.26682]
[1777282093196,39.39,77769.3,0.0,0.80385,0.0001,19.30864]
[1777282098231,39.39,77767.32,0.0,0.80366,0.0001,19.31948]
[1777282103265,39.39,77768.98,0.0,0.80384,0.0001,19.30928]
[1777282105279,39.39,77774.07,0.0,0.80436,0.0001,19.27958]
[1777282109306,39.39,77780.13,0.0,0.80498,0.0001,19.24378]
[1777282114343,39.38,77783.76,0.0,0.80539,0.0001,19.21809]
[1777282119378,39.38,77784.56,0.0,0.80548,0.0001,19.2128]
[1777282121022,39.38,77791.27,0.0,0.80615,0.0001,19.17398]
[1777282124413,39.38,77793.35,0.0,0.80637,0.0001,19.16132]
[1777282127433,39.38,77787.59,0.0,0.8058,0.0001,19.19415]
[1777282132470,39.38,77786.27,0.0,0.80568,0.0001,19.20101]
[1777282137505,39.37,77785.62,0.0,0.80564,0.0001,19.20334]
[1777282142540,39.37,77780.44,0.0,0.80514,0.0001,19.23193]
[1777282147575,39.37,77780.47,0.0,0.80516,0.0001,19.23086]
[1777282152610,39.36,77781.64,0.0,0.80529,0.0001,19.22322]
[1777282156638,39.36,77786.82,0.0,0.80582,0.0001,19.19265]
[1777282161672,39.36,77782.91,0.0,0.80545,0.0001,19.2142]
[1777282166713,39.35,77784.2,0.0,0.80561,0.0001,19.20496]
[1777282171744,39.35,77785.05,0.0,0.80573,0.0001,19.19544]
[1777282176779,39.35,77785.75,0.0,0.80581,0.0001,19.19071]
[1777282181814,39.35,77786.37,0.0,0.80588,0.0001,19.18647]
[1777282186850,39.35,77785.87,0.0,0.80584,0.0001,19.18874]
[1777282191884,39.34,77785.05,0.0,0.80577,0.0001,19.19313]
[1777282196920,39.34,77786.36,0.0,0.8059,0.0001,19.18536]
[1777282201954,39.34,77786.58,0.0,0.80594,0.0001,19.18345]
[1777282206990,39.34,77786.18,0.0,0.80591,0.0001,19.18513]
[1777282212027,39.34,77786.07,0.0,0.8059,0.0001,19.18525]
[1777282217060,39.34,77781.9,0.0,0.8055,0.0001,19.20857]
[1777282222096,39.33,77781.76,0.0,0.8055,0.0001,19.20859]
[1777282227129,39.33,77781.8,0.0,0.80552,0.0001,19.20754]
[1777282232166,39.33,77778.71,0.0,0.80525,0.0001,19.22067]
[1777282234181,39.33,77772.74,0.0,0.80465,0.0001,19.25476]
[1777282238208,39.33,77767.47,0.0,0.80414,0.0001,19.28421]
[1777282241230,39.32,77775.12,0.0,0.80492,0.0001,19.23928]
[1777282243244,39.32,77770.98,0.0,0.80451,0.0001,19.26284]
[1777282244251,39.32,77768.39,0.0,0.80425,0.0001,19.27757]
[1777282249286,39.32,77767.33,0.0,0.80417,0.0001,19.28248]
[1777282255329,39.31,77767.27,0.0,0.80419,0.0001,19.28131]
[1777282260363,39.31,77766.39,0.0,0.80412,0.0001,19.2851]
[1777282265399,39.31,77765.46,0.0,0.80405,0.0001,19.28917]
[1777282270435,39.3,77764.27,0.0,0.80395,0.0001,19.29472]
[1777282275470,39.3,77762.04,0.0,0.80375,0.0001,19.30625]
[1777282282150,39.29,77760.7,0.0,0.80364,0.0001,19.3121]
[1777282287556,39.28,77757.89,0.0,0.80342,0.0001,19.3246]
[1777282288562,39.28,77763.98,0.0,0.80404,0.0001,19.28915]
[1777282289568,39.28,77773.14,0.0,0.80497,0.0001,19.23581]
[1777282290575,39.28,77776.99,0.0,0.80536,0.0001,19.21323]
[1777282295609,39.28,77779.12,0.0,0.80563,0.0001,19.1957]
[1777282300646,39.27,77784.21,0.0,0.80616,0.0001,19.16494]
[1777282302291,39.27,77795.28,0.0,0.80727,0.0001,19.10024]
[1777282303666,39.27,77802.01,0.0,0.80795,0.0001,19.06098]
[1777282304673,39.27,77804.39,0.0,0.80819,0.0001,19.04703]
[1777282309707,39.27,77805.39,0.0,0.80829,0.0001,19.04077]
[1777282314742,39.27,77802.68,0.0,0.80803,0.0001,19.05609]
[1777282319778,39.27,77802.98,0.0,0.80807,0.0001,19.05394]
[1777282324813,39.26,77803.19,0.0,0.8081,0.0001,19.05236]
[1777282330855,39.26,77802.09,0.0,0.80802,0.0001,19.05643]
[1777282335893,39.26,77798.65,0.0,0.80769,0.0001,19.07612]
[1777282340925,39.25,77795.59,0.0,0.8074,0.0001,19.09299]
[1777282345960,39.25,77797.6,0.0,0.8076,0.0001,19.0811]
[1777282352004,39.25,77798.75,0.0,0.80775,0.0001,19.06982]
[1777282354016,39.25,77804.21,0.0,0.8083,0.0001,19.03783]
[1777282358044,39.25,77811.0,0.0,0.80898,0.0001,18.99802]
[1777282363079,39.25,77812.77,0.0,0.80916,0.0001,18.98732]
[1777282368114,39.25,77811.74,0.0,0.80908,0.0001,18.99247]
[1777282371135,39.25,77812.04,0.0,0.80912,0.0001,18.99015]
[1777282376170,39.24,77803.62,0.0,0.80829,0.0001,19.03819]
[1777282378184,39.24,77799.69,0.0,0.80791,0.0001,19.06079]
[1777282383221,39.24,77797.86,0.0,0.80773,0.0001,19.07071]
[1777282388254,39.24,77800.69,0.0,0.80803,0.0001,19.05365]
[1777282393289,39.24,77798.91,0.0,0.80786,0.0001,19.06344]
[1777282395336,39.24,77890.78,0.0,0.81689,0.0001,18.52651]
[1777282397322,39.24,77937.15,0.0,0.8213,0.0001,18.25648]
[1777282400357,39.24,77931.13,0.0,0.82072,0.0001,18.29219]
[1777282405385,39.25,77930.43,0.0,0.82063,0.0001,18.29769]
[1777282410420,39.25,77934.72,0.0,0.82101,0.0001,18.27434]
[1777282415454,39.26,77937.14,0.0,0.82126,0.0001,18.25701]
[1777282420490,39.26,77936.52,0.0,0.82119,0.0001,18.26124]
[1777282425529,39.26,77937.9,0.0,0.82132,0.0001,18.25345]
[1777282427540,39.26,77948.21,0.0,0.82229,9e-05,18.19287]
[1777282428547,39.26,77945.76,0.0,0.82206,9e-05,18.20746]
[1777282433583,39.26,77949.97,0.0,0.82245,9e-05,18.18331]
[1777282438617,39.26,77951.48,0.0,0.82258,9e-05,18.17517]
[1777282443652,39.26,77952.14,0.0,0.82263,9e-05,18.17203]
[1777282445354,39.27,77945.33,0.0,0.82198,9e-05,18.21271]
[1777282450701,39.27,77946.5,0.0,0.82206,9e-05,18.20764]
[1777282455738,39.28,77943.74,0.0,0.82177,0.0001,18.22565]
[1777282460771,39.28,77944.93,0.0,0.82187,9e-05,18.21963]
[1777282465806,39.28,77944.01,0.0,0.82175,9e-05,18.22698]
[1777282470841,39.29,77943.01,0.0,0.82163,0.0001,18.23443]
[1777282475876,39.29,77940.79,0.0,0.82142,0.0001,18.24505]
[1777282480911,39.29,77942.11,0.0,0.82153,0.0001,18.23871]
[1777282485947,39.3,77941.97,0.0,0.82149,0.0001,18.24095]
[1777282490982,39.3,77940.99,0.0,0.82138,0.0001,18.24808]
[1777282495010,39.3,77934.69,0.0,0.82076,0.0001,18.28619]
[1777282500045,39.31,77936.38,0.0,0.8209,0.0001,18.27741]
[1777282505080,39.31,77934.89,0.0,0.82075,0.0001,18.28728]
[1777282508103,39.31,77929.6,0.0,0.82023,0.0001,18.31911]
[1777282509110,39.31,77917.72,0.0,0.81909,0.0001,18.38888]
[1777282510122,39.31,77913.61,0.0,0.8187,0.0001,18.41309]
[1777282515153,39.31,77912.35,0.0,0.81857,0.0001,18.42085]
[1777282517167,39.31,77922.01,0.0,0.8195,0.0001,18.36425]
[1777282518173,39.31,77926.92,0.0,0.81996,0.0001,18.33556]
[1777282522203,39.32,77919.65,0.0,0.81926,0.0001,18.37897]
[1777282524216,39.32,77913.92,0.0,0.8187,0.0001,18.41282]
[1777282526230,39.32,77906.87,0.0,0.81802,0.0001,18.45433]
[1777282531266,39.32,77905.95,0.0,0.81796,0.0001,18.45599]
[1777282536301,39.32,77903.91,0.0,0.81776,0.0001,18.4682]
[1777282538313,39.32,77897.32,0.0,0.81712,0.0001,18.50684]
[1777282543349,39.32,77896.85,0.0,0.81708,0.0001,18.50962]
[1777282548384,39.32,77895.57,0.0,0.81695,0.0001,18.51713]
[1777282553419,39.32,77894.47,0.0,0.81685,0.0001,18.52357]
[1777282560469,39.32,77890.7,0.0,0.81648,0.0001,18.54563]
[1777282564496,39.32,77885.3,0.0,0.81596,0.0001,18.57714]
[1777282569531,39.32,77882.41,0.0,0.81568,0.0001,18.59382]
[1777282571545,39.32,77888.12,0.0,0.81624,0.0001,18.56031]
[1777282576587,39.32,77888.17,0.0,0.81625,0.0001,18.55997]
[1777282577597,39.32,77895.54,0.0,0.81696,0.0001,18.51686]
[1777282578597,39.32,77904.97,0.0,0.81786,0.0001,18.46172]
[1777282583634,39.32,77905.27,0.0,0.81788,0.0001,18.46052]
[1777282588686,39.32,77902.88,0.0,0.81766,0.0001,18.47419]
[1777282593723,39.31,77904.46,0.0,0.81787,0.0001,18.45891]
[1777282598756,39.31,77901.58,0.0,0.81763,0.0001,18.47342]
[1777282602784,39.3,77898.09,0.0,0.81735,0.0001,18.49065]
[1777282607513,39.29,77906.21,0.0,0.81818,0.0001,18.44004]
[1777282612874,39.29,77909.6,0.0,0.81852,0.0001,18.41893]
[1777282617909,39.28,77911.07,0.0,0.81869,0.0001,18.40863]
[1777282622953,39.28,77907.54,0.0,0.81837,0.0001,18.42814]
[1777282623955,39.28,77939.3,0.0,0.82141,0.0001,18.24113]
[1777282624959,39.28,77952.19,0.0,0.82263,9e-05,18.16539]
[1777282625968,39.28,77951.11,0.0,0.82253,9e-05,18.17203]
[1777282631002,39.28,77949.25,0.0,0.82234,9e-05,18.18396]
[1777282636037,39.29,77952.58,0.0,0.82261,9e-05,18.16687]
[1777282641082,39.31,77952.75,0.0,0.82252,9e-05,18.17265]
[1777282646116,39.32,77948.78,0.0,0.82206,9e-05,18.20177]
[1777282651150,39.33,77949.54,0.0,0.82208,9e-05,18.19835]
[1777282656186,39.34,77950.42,0.0,0.82214,9e-05,18.19464]
[1777282661219,39.34,77949.96,0.0,0.82209,9e-05,18.19795]
[1777282666255,39.35,77953.32,0.0,0.82238,9e-05,18.18016]
[1777282668268,39.35,77940.36,0.0,0.82114,0.0001,18.25663]
[1777282669276,39.35,77938.03,0.0,0.82092,0.0001,18.27037]
[1777282674314,39.35,77936.5,0.0,0.82077,0.0001,18.27959]
[1777282679347,39.35,77935.97,0.0,0.82072,0.0001,18.2829]
[1777282684381,39.35,77938.42,0.0,0.82095,0.0001,18.2687]
[1777282686402,39.35,77919.53,0.0,0.81914,0.0001,18.37991]
[1777282687405,39.35,77904.6,0.0,0.8177,0.0001,18.46742]
[1777282688410,39.35,77899.26,0.0,0.81719,0.0001,18.49864]
[1777282689419,39.35,77893.19,0.0,0.8166,0.0001,18.53423]
[1777282690423,39.35,77891.69,0.0,0.81646,0.0001,18.54303]
[1777282695462,39.35,77895.21,0.0,0.8168,0.0001,18.52243]
[1777282700493,39.35,77898.03,0.0,0.81707,0.0001,18.50597]
[1777282705530,39.35,77896.18,0.0,0.81689,0.0001,18.51684]
[1777282709559,39.35,77902.5,0.0,0.8175,0.0001,18.47985]
[1777282711572,39.35,77905.16,0.0,0.81778,0.0001,18.46049]
[1777282716610,39.35,77901.62,0.0,0.81743,0.0001,18.48167]
[1777282721643,39.35,77899.21,0.0,0.81719,0.0001,18.49616]
[1777282723657,39.35,77910.37,0.0,0.81827,0.0001,18.43079]
[1777282724664,39.35,77920.02,0.0,0.81919,0.0001,18.37437]
[1777282725671,39.35,77921.98,0.0,0.81938,0.0001,18.36294]
[1777282730706,39.35,77924.31,0.0,0.8196,0.0001,18.34948]
[1777282735741,39.35,77922.67,0.0,0.81944,0.0001,18.35898]
[1777282740777,39.35,77922.74,0.0,0.81945,0.0001,18.35854]
[1777282745812,39.35,77924.48,0.0,0.81962,0.0001,18.34829]
[1777282750847,39.35,77922.86,0.0,0.81947,0.0001,18.35763]
[1777282755881,39.35,77914.58,0.0,0.81868,0.0001,18.40588]
[1777282756888,39.35,77911.75,0.0,0.81841,0.0001,18.42248]
[1777282761928,39.35,77914.0,0.0,0.81862,0.0001,18.40926]
[1777282766959,39.35,77910.28,0.0,0.81826,0.0001,18.43115]
[1777282769980,39.35,77905.08,0.0,0.81776,0.0001,18.46167]
[1777282775022,39.35,77900.58,0.0,0.81736,0.0001,18.48411]
[1777282778747,39.35,77894.3,0.0,0.81675,0.0001,18.52085]
[1777282784086,39.35,77892.08,0.0,0.81654,0.0001,18.53373]
[1777282785092,39.35,77900.85,0.0,0.81738,0.0001,18.48237]
[1777282787106,39.35,77905.42,0.0,0.81782,0.0001,18.45565]
[1777282792141,39.35,77909.17,0.0,0.81818,0.0001,18.4343]
[1777282797175,39.35,77910.97,0.0,0.81834,0.0001,18.42411]
[1777282802211,39.35,77912.54,0.0,0.81849,0.0001,18.41534]
[1777282807245,39.36,77910.73,0.0,0.81831,0.0001,18.42622]
[1777282812281,39.36,77908.22,0.0,0.81806,0.0001,18.44112]
[1777282814295,39.36,77902.95,0.0,0.81756,0.0001,18.47204]
[1777282819330,39.36,77907.23,0.0,0.81797,0.0001,18.44702]
[1777282824364,39.36,77909.81,0.0,0.81821,0.0001,18.43202]
[1777282829399,39.36,77915.07,0.0,0.81872,0.0001,18.40138]
[1777282834438,39.36,77916.34,0.0,0.81886,0.0001,18.39034]
[1777282835442,39.36,77922.58,0.0,0.81946,0.0001,18.35383]
[1777282838463,39.36,77950.8,0.0,0.82214,9e-05,18.18835]
[1777282839470,39.36,77962.3,0.0,0.82322,9e-05,18.1209]
[1777282844505,39.36,77959.27,0.0,0.82293,9e-05,18.13931]
[1777282849540,39.36,77958.34,0.0,0.82283,9e-05,18.14542]
[1777282854576,39.36,77954.91,0.0,0.82251,9e-05,18.16542]
[1777282859609,39.36,77953.68,0.0,0.8224,9e-05,18.17244]
[1777282864645,39.36,77952.62,0.0,0.8223,9e-05,18.17842]
[1777282869680,39.36,77948.78,0.0,0.82194,9e-05,18.20075]
[1777282874715,39.36,77948.34,0.0,0.8219,9e-05,18.20301]
[1777282879750,39.36,77944.4,0.0,0.82153,9e-05,18.22588]
[1777282884784,39.36,77945.42,0.0,0.82164,9e-05,18.21941]
[1777282890828,39.36,77944.91,0.0,0.82159,9e-05,18.2221]
[1777282895861,39.36,77942.64,0.0,0.82141,0.0001,18.23127]
[1777282900897,39.36,77943.53,0.0,0.8215,9e-05,18.22581]
[1777282905934,39.35,77942.25,0.0,0.82138,0.0001,18.23312]
[1777282910968,39.35,77942.57,0.0,0.82141,0.0001,18.231]
[1777282916003,39.35,77941.53,0.0,0.82132,0.0001,18.23688]
[1777282921038,39.35,77942.68,0.0,0.82143,0.0001,18.22992]
[1777282926072,39.35,77945.16,0.0,0.82167,9e-05,18.21528]
[1777282931110,39.35,77942.6,0.0,0.82142,0.0001,18.2303]
[1777282936145,39.35,77942.25,0.0,0.82139,0.0001,18.23222]
[1777282942188,39.35,77940.4,0.0,0.82122,0.0001,18.24289]
[1777282947223,39.35,77942.17,0.0,0.82139,0.0001,18.23232]
[1777282952258,39.35,77943.59,0.0,0.82156,9e-05,18.21993]
[1777282957293,39.35,77947.73,0.0,0.82195,9e-05,18.19565]
[1777282962355,39.35,77947.78,0.0,0.82195,9e-05,18.19557]
[1777282967388,39.35,77947.88,0.0,0.82196,9e-05,18.19517]
[1777282970410,39.35,77956.69,0.0,0.82279,9e-05,18.14351]
[1777282972424,39.35,77959.75,0.0,0.82308,9e-05,18.12557]
[1777282977460,39.35,77959.63,0.0,0.82306,9e-05,18.12642]
[1777282982495,39.35,77962.62,0.0,0.82335,9e-05,18.10873]
[1777282987530,39.35,77961.95,0.0,0.82328,9e-05,18.11262]
[1777282992565,39.35,77962.65,0.0,0.82335,9e-05,18.10842]
[1777282995586,39.35,77954.2,0.0,0.82255,9e-05,18.15804]
[1777282997604,39.35,77953.33,0.0,0.82247,9e-05,18.163]
[1777283000621,39.35,77946.16,0.0,0.82179,9e-05,18.20529]
[1777283005655,39.35,77947.08,0.0,0.82188,9e-05,18.19986]
[1777283010691,39.35,77946.61,0.0,0.82184,9e-05,18.20262]
[1777283015726,39.35,77945.21,0.0,0.82173,9e-05,18.20686]
[1777283020760,39.35,77944.23,0.0,0.82164,9e-05,18.21256]
[1777283025796,39.35,77943.1,0.0,0.82153,0.0001,18.21906]
[1777283031838,39.35,77944.92,0.0,0.82171,9e-05,18.20798]
[1777283036873,39.35,77944.47,0.0,0.82168,9e-05,18.21023]
[1777283041910,39.35,77945.27,0.0,0.82176,9e-05,18.20517]
[1777283046943,39.35,77946.25,0.0,0.82186,9e-05,18.1991]
[1777283051981,39.35,77946.47,0.0,0.82188,9e-05,18.19755]
[1777283057014,39.35,77948.03,0.0,0.82203,9e-05,18.18815]
[1777283062053,39.35,77947.36,0.0,0.82197,9e-05,18.19189]
[1777283067086,39.35,77950.07,0.0,0.82223,9e-05,18.17587]
[1777283072121,39.35,77950.19,0.0,0.82227,9e-05,18.17127]
[1777283077156,39.35,77949.26,0.0,0.82218,9e-05,18.17681]
[1777283082190,39.35,77950.57,0.0,0.8223,9e-05,18.16916]
[1777283087226,39.35,77950.95,0.0,0.82234,9e-05,18.16699]
[1777283092261,39.35,77949.83,0.0,0.82223,9e-05,18.17365]
[1777283097295,39.35,77949.43,0.0,0.82219,9e-05,18.17601]
[1777283102330,39.35,77950.43,0.0,0.82229,9e-05,18.17014]
[1777283107366,39.35,77949.63,0.0,0.82221,9e-05,18.17486]
[1777283112401,39.35,77947.22,0.0,0.82198,9e-05,18.18898]
[1777283117437,39.35,77946.88,0.0,0.82195,9e-05,18.19091]
[1777283122471,39.35,77947.34,0.0,0.822,9e-05,18.18813]
[1777283127506,39.35,77946.46,0.0,0.82191,9e-05,18.19326]
[1777283132542,39.35,77945.25,0.0,0.82183,9e-05,18.19642]
[1777283137577,39.35,77945.52,0.0,0.82185,9e-05,18.19482]
[1777283142611,39.35,77945.82,0.0,0.82188,9e-05,18.19305]
[1777283147660,39.35,77945.76,0.0,0.82188,9e-05,18.1934]
[1777283152695,39.35,77944.73,0.0,0.82178,9e-05,18.1994]
[1777283157729,39.35,77943.31,0.0,0.82164,0.0001,18.20768]
[1777283167800,39.35,77946.72,0.0,0.82197,9e-05,18.18769]
[1777283172835,39.35,77948.98,0.0,0.82218,9e-05,18.17448]
[1777283177870,39.35,77948.24,0.0,0.82211,9e-05,18.1789]
[1777283182905,39.35,77946.65,0.0,0.82196,9e-05,18.18826]
[1777283187939,39.35,77946.66,0.0,0.82196,9e-05,18.18822]
[1777283192974,39.35,77946.51,0.0,0.82197,9e-05,18.18522]
[1777283198009,39.35,77948.75,0.0,0.82218,9e-05,18.17212]
[1777283203045,39.35,77950.37,0.0,0.82233,9e-05,18.16272]
[1777283208082,39.35,77954.93,0.0,0.82276,9e-05,18.13609]
[1777283209087,39.35,77962.34,0.0,0.82347,9e-05,18.09239]
[1777283210096,39.35,77964.59,0.0,0.82368,9e-05,18.0791]
[1777283215129,39.35,77965.47,0.0,0.82376,9e-05,18.07377]
[1777283220169,39.35,77956.69,0.0,0.82294,9e-05,18.12524]
[1777283221171,39.35,77954.19,0.0,0.8227,9e-05,18.13984]
[1777283224192,39.35,77949.43,0.0,0.82225,9e-05,18.16773]
[1777283229230,39.35,77952.83,0.0,0.82258,9e-05,18.14777]
[1777283234264,39.35,77953.73,0.0,0.82266,9e-05,18.14254]
[1777283240306,39.35,77953.9,0.0,0.82267,9e-05,18.14163]
[1777283245341,39.35,77954.27,0.0,0.82271,9e-05,18.13953]
[1777283250377,39.35,77954.71,0.0,0.82275,9e-05,18.13702]
[1777283255412,39.35,77955.86,0.0,0.82288,9e-05,18.12644]
[1777283260446,39.35,77956.48,0.0,0.82294,9e-05,18.12296]
[1777283261453,39.35,77948.47,0.0,0.82218,9e-05,18.1701]
[1777283262461,39.35,77944.31,0.0,0.82179,9e-05,18.19453]
[1777283267496,39.35,77943.56,0.0,0.82172,0.0001,18.19866]
[1777283272531,39.35,77941.79,0.0,0.82156,0.0001,18.20874]
[1777283277567,39.34,77936.79,0.0,0.82108,0.0001,18.23784]
[1777283278574,39.34,77930.38,0.0,0.82047,0.0001,18.2754]
[1777283279581,39.34,77920.28,0.0,0.81951,0.0001,18.33459]
[1777283280588,39.34,77913.35,0.0,0.81885,0.0001,18.37509]
[1777283281594,39.34,77912.23,0.0,0.81874,0.0001,18.38144]
[1777283282602,39.34,77912.35,0.0,0.81876,0.0001,18.38046]
[1777283285623,39.34,77905.52,0.0,0.81811,0.0001,18.41997]
[1777283287317,39.34,77904.97,0.0,0.81806,0.0001,18.42288]
[1777283292672,39.34,77909.29,0.0,0.81849,0.0001,18.39665]
[1777283294686,39.34,77915.22,0.0,0.81907,0.0001,18.36142]
[1777283299722,39.33,77917.77,0.0,0.81933,0.0001,18.3455]
[1777283304758,39.33,77923.68,0.0,0.81992,0.0001,18.30946]
[1777283309793,39.33,77924.37,0.0,0.82,0.0001,18.30419]
[1777283311808,39.33,77929.56,0.0,0.82053,0.0001,18.2693]
[1777283316841,39.32,77930.64,0.0,0.82065,0.0001,18.26201]
[1777283322884,39.32,77931.21,0.0,0.82072,0.0001,18.25758]
[1777283327919,39.32,77937.87,0.0,0.82137,0.0001,18.21755]
[1777283332958,39.32,77938.77,0.0,0.82147,0.0001,18.21149]
[1777283337989,39.31,77936.57,0.0,0.82127,0.0001,18.22387]
[1777283340003,39.31,77930.98,0.0,0.82074,0.0001,18.25644]
[1777283341011,39.31,77928.71,0.0,0.82053,0.0001,18.26959]
[1777283346045,39.31,77924.88,0.0,0.82018,0.0001,18.29104]
[1777283351079,39.31,77922.26,0.0,0.81994,0.0001,18.30529]
[1777283356115,39.3,77920.6,0.0,0.8198,0.0001,18.31389]
[1777283361149,39.3,77920.17,0.0,0.81978,0.0001,18.31522]
[1777283366185,39.3,77919.52,0.0,0.81974,0.0001,18.31787]
[1777283371222,39.29,77918.24,0.0,0.81966,0.0001,18.32023]
[1777283375248,39.29,77911.91,0.0,0.81907,0.0001,18.3564]
[1777283380284,39.29,77911.8,0.0,0.81908,0.0001,18.35563]
[1777283385319,39.28,77908.37,0.0,0.81877,0.0001,18.37426]
[1777283390354,39.28,77910.55,0.0,0.81901,0.0001,18.35987]
[1777283395389,39.28,77912.08,0.0,0.81918,0.0001,18.34933]
[1777283400424,39.27,77916.07,0.0,0.81959,0.0001,18.32438]
[1777283405461,39.27,77917.35,0.0,0.81973,0.0001,18.31548]
[1777283412511,39.26,77918.43,0.0,0.81986,0.0001,18.30726]
[1777283417546,39.26,77917.31,0.0,0.81978,0.0001,18.31252]
[1777283422580,39.26,77916.44,0.0,0.81972,0.0001,18.31626]
[1777283428302,39.25,77917.31,0.0,0.81983,0.0001,18.30946]
[1777283433659,39.25,77918.21,0.0,0.81996,0.0001,18.29883]
[1777283438694,39.24,77918.49,0.0,0.82001,0.0001,18.2958]
[1777283443729,39.24,77919.43,0.0,0.82012,0.0001,18.28888]
[1777283448764,39.24,77921.3,0.0,0.82033,0.0001,18.27622]
[1777283452794,39.23,77925.73,0.0,0.82076,0.0001,18.2494]
[1777283458512,39.23,77922.78,0.0,0.8205,0.0001,18.26538]
[1777283463874,39.23,77920.88,0.0,0.82034,0.0001,18.27512]
[1777283468906,39.22,77920.98,0.0,0.82037,0.0001,18.27353]
[1777283473942,39.22,77921.38,0.0,0.82043,0.0001,18.26969]
[1777283478977,39.22,77921.39,0.0,0.82045,0.0001,18.2684]
[1777283484012,39.21,77922.73,0.0,0.8206,0.0001,18.25929]
[1777283489047,39.21,77922.52,0.0,0.82059,0.0001,18.25939]
[1777283494082,39.21,77922.43,0.0,0.82063,0.0001,18.25487]
[1777283499118,39.2,77922.14,0.0,0.82062,0.0001,18.25548]
[1777283504153,39.2,77921.78,0.0,0.8206,0.0001,18.25652]
[1777283509188,39.2,77920.98,0.0,0.82054,0.0001,18.26016]
[1777283514223,39.2,77920.73,0.0,0.82053,0.0001,18.26083]
[1777283519258,39.2,77921.13,0.0,0.82057,0.0001,18.25816]
[1777283524293,39.19,77922.66,0.0,0.82073,0.0001,18.24886]
[1777283529328,39.19,77923.22,0.0,0.82078,0.0001,18.24538]
[1777283534362,39.19,77921.61,0.0,0.82063,0.0001,18.25467]
[1777283539398,39.19,77922.59,0.0,0.82073,0.0001,18.24851]
[1777283540405,39.19,77937.05,0.0,0.82211,0.0001,18.16311]
[1777283545440,39.19,77939.73,0.0,0.82237,0.0001,18.14713]
[1777283550475,39.19,77950.91,0.0,0.82343,9e-05,18.08102]
[1777283552489,39.19,77950.56,0.0,0.82343,9e-05,18.07895]
[1777283555510,39.19,77955.36,0.0,0.82389,9e-05,18.05031]
[1777283560545,39.19,77947.2,0.0,0.82312,9e-05,18.09834]
[1777283565580,39.19,77943.73,0.0,0.8228,0.0001,18.11855]
[1777283568601,39.19,77938.52,0.0,0.8223,0.0001,18.14941]
[1777283573635,39.19,77941.0,0.0,0.82253,0.0001,18.13481]
[1777283578671,39.19,77941.31,0.0,0.82256,0.0001,18.13307]
[1777283583706,39.19,77942.67,0.0,0.82269,0.0001,18.12514]
[1777283588741,39.19,77945.33,0.0,0.82294,0.0001,18.10932]
[1777283589748,39.19,77951.79,0.0,0.82356,9e-05,18.07103]
[1777283590755,39.19,77952.15,0.0,0.82359,9e-05,18.06884]
[1777283595790,39.19,77957.54,0.0,0.82411,9e-05,18.03674]
[1777283599499,39.19,77958.41,0.0,0.82419,9e-05,18.03162]
[1777283604853,39.19,77959.22,0.0,0.82426,9e-05,18.02692]
[1777283609889,39.19,77960.17,0.0,0.82435,9e-05,18.02149]
[1777283614924,39.19,77960.53,0.0,0.82441,9e-05,18.01562]
[1777283619959,39.19,77960.0,0.0,0.82436,9e-05,18.01896]
[1777283626000,39.19,77960.99,0.0,0.82445,9e-05,18.01337]
[1777283631036,39.19,77962.63,0.0,0.8246,9e-05,18.00381]
[1777283636074,39.19,77961.07,0.0,0.82446,9e-05,18.01249]
[1777283642116,39.19,77959.52,0.0,0.82433,9e-05,18.02085]
[1777283647150,39.19,77959.72,0.0,0.82435,9e-05,18.01916]
[1777283652186,39.19,77960.47,0.0,0.82443,9e-05,18.01407]
[1777283657223,39.18,77957.6,0.0,0.82417,9e-05,18.03035]
[1777283662258,39.18,77957.44,0.0,0.82417,9e-05,18.03044]
[1777283667293,39.18,77959.67,0.0,0.8244,9e-05,18.01639]
[1777283670314,39.18,77965.84,0.0,0.82499,9e-05,17.97941]
[1777283675350,39.18,77963.65,0.0,0.82482,9e-05,17.98784]
[1777283677364,39.18,77969.29,0.0,0.82535,9e-05,17.95424]
[1777283682399,39.17,77968.75,0.0,0.8253,9e-05,17.95711]
[1777283687434,39.17,77968.79,0.0,0.82531,9e-05,17.95657]
[1777283692470,39.17,77968.44,0.0,0.82529,9e-05,17.95834]
[1777283697504,39.17,77980.1,0.0,0.82639,9e-05,17.88906]
[1777283698512,39.17,77981.04,0.0,0.82647,9e-05,17.88354]
[1777283703547,39.17,77978.1,0.0,0.82619,9e-05,17.90113]
[1777283708582,39.17,77979.4,0.0,0.82632,9e-05,17.89338]
[1777283713617,39.17,77982.13,0.0,0.82657,9e-05,17.8772]
[1777283718652,39.17,77980.35,0.0,0.82641,9e-05,17.88778]
[1777283723686,39.17,77980.92,0.0,0.82646,9e-05,17.88444]
[1777283726708,39.17,77970.2,0.0,0.82545,9e-05,17.94809]
[1777283727716,39.17,77970.07,0.0,0.82543,9e-05,17.94895]
[1777283732751,39.18,77970.7,0.0,0.82551,9e-05,17.94175]
[1777283737785,39.18,77969.9,0.0,0.82543,9e-05,17.94696]
[1777283742820,39.18,77970.74,0.0,0.8255,9e-05,17.94245]
[1777283747855,39.18,77970.21,0.0,0.82545,9e-05,17.94608]
[1777283752890,39.18,77970.59,0.0,0.82547,9e-05,17.94434]
[1777283757925,39.18,77971.86,0.0,0.82559,9e-05,17.93705]
[1777283762960,39.18,77973.53,0.0,0.82575,9e-05,17.92712]
[1777283767995,39.18,77975.33,0.0,0.82591,9e-05,17.91717]
[1777283773030,39.18,77975.98,0.0,0.82596,9e-05,17.91406]
[1777283777057,39.18,77981.0,0.0,0.82643,9e-05,17.88446]
[1777283782093,39.19,77980.51,0.0,0.82637,9e-05,17.88833]
[1777283787128,39.19,77976.92,0.0,0.82602,9e-05,17.91015]
[1777283792163,39.19,77972.07,0.0,0.82559,9e-05,17.93485]
[1777283797198,39.19,77971.29,0.0,0.82552,9e-05,17.93933]
[1777283802233,39.19,77970.63,0.0,0.82546,9e-05,17.9431]
[1777283807268,39.19,77966.22,0.0,0.82504,9e-05,17.96955]
[1777283812303,39.19,77966.72,0.0,0.82508,9e-05,17.96721]
[1777283817337,39.19,77966.42,0.0,0.82505,9e-05,17.96883]
[1777283822373,39.19,77966.03,0.0,0.82501,9e-05,17.97127]
[1777283827408,39.19,77963.4,0.0,0.82476,9e-05,17.98733]
[1777283832442,39.19,77963.38,0.0,0.82475,9e-05,17.98782]
[1777283838484,39.19,77963.95,0.0,0.8248,9e-05,17.9848]
[1777283843520,39.19,77964.3,0.0,0.82483,9e-05,17.98298]
[1777283848555,39.19,77964.26,0.0,0.82482,9e-05,17.98311]
[1777283854596,39.19,77964.71,0.0,0.82491,9e-05,17.97576]
[1777283859633,39.19,77957.65,0.0,0.82425,9e-05,18.01687]
[1777283860640,39.19,77957.65,0.0,0.82425,9e-05,18.01689]
[1777283861646,39.19,77949.06,0.0,0.82344,9e-05,18.06759]
[1777283867688,39.19,77943.43,0.0,0.82291,0.0001,18.10032]
[1777283872723,39.19,77941.29,0.0,0.82271,0.0001,18.11272]
[1777283877758,39.19,77938.2,0.0,0.82241,0.0001,18.13108]
[1777283882792,39.19,77935.43,0.0,0.82215,0.0001,18.1475]
[1777283888835,39.19,77932.34,0.0,0.82186,0.0001,18.16564]
[1777283893870,39.19,77931.77,0.0,0.8218,0.0001,18.16879]
[1777283896891,39.19,77921.98,0.0,0.82087,0.0001,18.22642]
[1777283897900,39.19,77920.48,0.0,0.82073,0.0001,18.23514]
[1777283901926,39.19,77928.53,0.0,0.82151,0.0001,18.18714]
[1777283906961,39.18,77930.65,0.0,0.82172,0.0001,18.17426]
[1777283911996,39.18,77931.7,0.0,0.82185,0.0001,18.16384]
[1777283917031,39.18,77932.73,0.0,0.82195,0.0001,18.15751]
[1777283922066,39.18,77932.73,0.0,0.82195,0.0001,18.1573]
[1777283927103,39.18,77937.63,0.0,0.82242,0.0001,18.12813]
[1777283932136,39.18,77937.88,0.0,0.82245,0.0001,18.12659]
[1777283937172,39.18,77936.16,0.0,0.82229,0.0001,18.13669]
[1777283939909,39.18,77929.66,0.0,0.82167,0.0001,18.17498]
[1777283945229,39.18,77929.99,0.0,0.8217,0.0001,18.17261]
[1777283950264,39.18,77930.61,0.0,0.82177,0.0001,18.16864]
[1777283955298,39.18,77928.9,0.0,0.82161,0.0001,18.17837]
[1777283960334,39.18,77926.69,0.0,0.82141,0.0001,18.19102]
[1777283965369,39.18,77924.06,0.0,0.82116,0.0001,18.20595]
[1777283971411,39.17,77923.12,0.0,0.82111,0.0001,18.20693]
[1777283976445,39.17,77921.23,0.0,0.82094,0.0001,18.21754]
[1777283981482,39.17,77921.34,0.0,0.82096,0.0001,18.21635]
[1777283985510,39.17,77915.64,0.0,0.82042,0.0001,18.24949]
[1777283990545,39.17,77915.57,0.0,0.82043,0.0001,18.24897]
[1777283995581,39.17,77916.58,0.0,0.82053,0.0001,18.24241]
[1777284000615,39.16,77912.34,0.0,0.82013,0.0001,18.26681]
[1777284004643,39.16,77904.28,0.0,0.81937,0.0001,18.31349]
[1777284005650,39.16,77901.94,0.0,0.81914,0.0001,18.32746]
[1777284010685,39.16,77905.41,0.0,0.81947,0.0001,18.30753]
[1777284015719,39.17,77903.23,0.0,0.81925,0.0001,18.32096]
[1777284020755,39.17,77901.81,0.0,0.8191,0.0001,18.32993]
[1777284025790,39.17,77900.87,0.0,0.819,0.0001,18.33615]
[1777284030824,39.17,77899.01,0.0,0.81881,0.0001,18.34779]
[1777284036866,39.17,77898.25,0.0,0.81876,0.0001,18.34903]
[1777284044923,39.18,77897.1,0.0,0.81863,0.0001,18.35694]
[1777284049957,39.18,77895.76,0.0,0.81849,0.0001,18.36551]
[1777284050965,39.18,77903.29,0.0,0.81921,0.0001,18.32115]
[1777284051972,39.18,77906.26,0.0,0.8195,0.0001,18.30384]
[1777284057008,39.18,77907.42,0.0,0.8196,0.0001,18.29734]
[1777284062043,39.18,77908.82,0.0,0.81974,0.0001,18.28924]
[1777284067078,39.18,77911.18,0.0,0.81995,0.0001,18.2761]
[1777284072116,39.18,77911.72,0.0,0.82,0.0001,18.27337]
[1777284077150,39.18,77913.69,0.0,0.82018,0.0001,18.26221]
[1777284079165,39.19,77923.34,0.0,0.82109,0.0001,18.20595]
[1777284083193,39.19,77929.34,0.0,0.82165,0.0001,18.17135]
[1777284088228,39.19,77932.1,0.0,0.82191,0.0001,18.15544]
[1777284093265,39.19,77930.18,0.0,0.82176,0.0001,18.16293]
[1777284099305,39.19,77930.51,0.0,0.82179,0.0001,18.16103]
[1777284105066,39.19,77928.49,0.0,0.82159,0.0001,18.17317]
[1777284110384,39.19,77927.18,0.0,0.82147,0.0001,18.18084]
[1777284115419,39.19,77929.24,0.0,0.82166,0.0001,18.16867]
[1777284120454,39.19,77929.3,0.0,0.82167,0.0001,18.16838]
[1777284125489,39.19,77931.94,0.0,0.82191,0.0001,18.15356]
[1777284130524,39.19,77933.13,0.0,0.82201,0.0001,18.14756]
[1777284135275,39.2,77941.34,0.0,0.82277,0.0001,18.10047]
[1777284140594,39.2,77940.93,0.0,0.82269,0.0001,18.10531]
[1777284145629,39.21,77939.69,0.0,0.82254,0.0001,18.1146]
[1777284150663,39.21,77938.9,0.0,0.82245,0.0001,18.12039]
[1777284155699,39.22,77935.42,0.0,0.82213,0.0001,18.13804]
[1777284159727,39.22,77924.37,0.0,0.82106,0.0001,18.20404]
[1777284160734,39.22,77921.35,0.0,0.82077,0.0001,18.22197]
[1777284161741,39.22,77913.35,0.0,0.82,0.0001,18.26922]
[1777284162748,39.22,77912.33,0.0,0.8199,0.0001,18.27528]
[1777284167783,39.22,77908.63,0.0,0.81954,0.0001,18.2973]
[1777284169797,39.22,77906.31,0.0,0.81932,0.0001,18.31097]
[1777284171811,39.22,77901.47,0.0,0.81885,0.0001,18.33938]
[1777284176847,39.22,77896.61,0.0,0.81838,0.0001,18.36801]
[1777284181882,39.22,77895.35,0.0,0.81825,0.0001,18.37587]
[1777284183896,39.22,77890.32,0.0,0.81776,0.0001,18.40563]
[1777284188931,39.22,77889.62,0.0,0.81769,0.0001,18.40998]
[1777284193966,39.22,77891.11,0.0,0.81783,0.0001,18.40137]
[1777284199001,39.22,77892.9,0.0,0.818,0.0001,18.39092]
[1777284201017,39.22,77886.04,0.0,0.81734,0.0001,18.43126]
[1777284203031,39.22,77886.42,0.0,0.81738,0.0001,18.42894]
[1777284208066,39.22,77886.16,0.0,0.81736,0.0001,18.43023]
[1777284213101,39.22,77884.2,0.0,0.8172,0.0001,18.43762]
[1777284218137,39.22,77882.21,0.0,0.81701,0.0001,18.44911]
[1777284223172,39.22,77880.25,0.0,0.81682,0.0001,18.46037]
[1777284228208,39.22,77879.34,0.0,0.81674,0.0001,18.4654]
[1777284233242,39.22,77878.69,0.0,0.81668,0.0001,18.46893]
[1777284238277,39.22,77871.65,0.0,0.816,0.0001,18.50993]
[1777284241298,39.22,77867.87,0.0,0.81564,0.0001,18.53175]
[1777284247341,39.21,77865.35,0.0,0.8154,0.0001,18.54567]
[1777284252374,39.21,77863.01,0.0,0.81519,0.0001,18.55835]
[1777284257410,39.21,77859.39,0.0,0.81485,0.0001,18.57895]
[1777284259426,39.21,77865.82,0.0,0.81548,0.0001,18.54082]
[1777284262445,39.21,77867.97,0.0,0.8157,0.0001,18.52774]
[1777284267479,39.2,77866.14,0.0,0.81554,0.0001,18.53757]
[1777284270216,39.2,77858.34,0.0,0.81478,0.0001,18.58277]
[1777284275536,39.2,77871.01,0.0,0.81606,0.0001,18.50353]
[1777284281579,39.2,77871.61,0.0,0.81613,0.0001,18.49946]
[1777284286613,39.2,77869.46,0.0,0.81593,0.0001,18.51153]
[1777284291648,39.19,77866.89,0.0,0.81569,0.0001,18.52606]
[1777284296683,39.19,77864.95,0.0,0.81551,0.0001,18.53682]
[1777284301719,39.19,77860.22,0.0,0.81506,0.0001,18.56375]
[1777284302725,39.19,77849.29,0.0,0.81399,0.0001,18.62785]
[1777284304739,39.19,77846.99,0.0,0.81376,0.0001,18.64122]
[1777284309774,39.19,77849.1,0.0,0.81398,0.0001,18.62818]
[1777284315819,39.19,77852.15,0.0,0.81429,0.0001,18.60982]
[1777284320857,39.19,77847.61,0.0,0.81385,0.0001,18.63605]
[1777284322870,39.19,77835.93,0.0,0.8127,0.0001,18.70436]
[1777284323877,39.19,77835.91,0.0,0.8127,0.0001,18.70435]
[1777284325891,39.19,77830.56,0.0,0.81217,0.0001,18.73549]
[1777284327905,39.18,77825.23,0.0,0.81165,0.0001,18.76654]
[1777284332940,39.18,77824.3,0.0,0.81159,0.0001,18.76739]
[1777284334955,39.18,77817.66,0.0,0.81094,0.0001,18.80595]
[1777284337976,39.18,77815.02,0.0,0.81069,0.0001,18.82067]
[1777284343010,39.18,77814.17,0.0,0.81062,0.0001,18.82487]
[1777284348046,39.18,77816.19,0.0,0.81083,0.0001,18.8122]
[1777284350061,39.17,77821.75,0.0,0.81139,0.0001,18.77939]
[1777284355096,39.17,77821.46,0.0,0.81137,0.0001,18.78051]
[1777284359124,39.17,77815.96,0.0,0.81083,0.0001,18.81215]
[1777284364159,39.17,77811.84,0.0,0.81043,0.0001,18.83538]
[1777284369194,39.17,77812.32,0.0,0.8105,0.0001,18.83158]
[1777284374229,39.16,77813.46,0.0,0.81063,0.0001,18.82392]
[1777284379263,39.16,77813.78,0.0,0.81068,0.0001,18.82105]
[1777284384299,39.16,77813.94,0.0,0.81071,0.0001,18.81912]
[1777284386312,39.16,77824.63,0.0,0.81177,0.0001,18.7565]
[1777284387320,39.16,77829.97,0.0,0.8123,0.0001,18.72527]
[1777284388327,39.16,77839.28,0.0,0.81322,0.0001,18.67079]
[1777284389334,39.16,77840.18,0.0,0.81331,0.0001,18.66566]
[1777284394370,39.16,77835.52,0.0,0.81286,0.0001,18.68984]
[1777284399404,39.16,77835.75,0.0,0.81287,0.0001,18.68915]
[1777284404439,39.16,77836.34,0.0,0.81292,0.0001,18.68641]
[1777284405446,39.17,77830.1,0.0,0.8123,0.0001,18.7231]
[1777284406454,39.17,77828.15,0.0,0.81211,0.0001,18.73462]
[1777284411488,39.17,77827.43,0.0,0.81203,0.0001,18.73925]
[1777284416523,39.17,77826.11,0.0,0.81189,0.0001,18.7474]
[1777284421558,39.17,77823.52,0.0,0.81163,0.0001,18.76296]
[1777284426593,39.17,77822.02,0.0,0.81147,0.0001,18.7721]
[1777284431628,39.17,77821.16,0.0,0.81138,0.0001,18.77749]
[1777284436663,39.17,77819.49,0.0,0.81121,0.0001,18.78761]
[1777284441427,39.17,77825.06,0.0,0.81176,0.0001,18.75539]
[1777284445726,39.17,77826.16,0.0,0.81186,0.0001,18.74942]
[1777284449754,39.18,77820.96,0.0,0.81133,0.0001,18.78026]
[1777284454792,39.18,77821.04,0.0,0.81136,0.0001,18.77629]
[1777284456805,39.18,77815.73,0.0,0.81083,0.0001,18.8075]
[1777284459826,39.18,77815.44,0.0,0.8108,0.0001,18.80933]
[1777284464861,39.18,77821.27,0.0,0.81138,0.0001,18.77533]
[1777284469897,39.18,77818.63,0.0,0.81111,0.0001,18.79099]
[1777284474932,39.18,77816.81,0.0,0.81093,0.0001,18.80185]
[1777284479968,39.18,77815.72,0.0,0.81082,0.0001,18.80833]
[1777284485002,39.18,77816.09,0.0,0.81085,0.0001,18.80627]
[1777284490037,39.18,77815.49,0.0,0.81079,0.0001,18.80987]
[1777284495072,39.18,77815.83,0.0,0.81083,0.0001,18.80796]
[1777284500107,39.18,77813.45,0.0,0.81059,0.0001,18.82179]
[1777284505143,39.18,77814.14,0.0,0.81066,0.0001,18.81775]
[1777284510177,39.18,77814.84,0.0,0.81072,0.0001,18.81419]
[1777284515212,39.18,77816.53,0.0,0.81091,0.0001,18.80088]
[1777284520246,39.18,77819.34,0.0,0.81118,0.0001,18.78501]
[1777284525282,39.19,77822.31,0.0,0.81146,0.0001,18.7683]
[1777284530317,39.19,77823.08,0.0,0.81153,0.0001,18.76447]
[1777284535352,39.19,77824.75,0.0,0.81168,0.0001,18.75535]
[1777284540387,39.19,77824.94,0.0,0.81169,0.0001,18.75488]
[1777284544415,39.19,77833.93,0.0,0.81257,0.0001,18.70312]
[1777284545422,39.19,77842.53,0.0,0.81341,0.0001,18.65281]
[1777284546429,39.19,77847.43,0.0,0.81389,0.0001,18.62422]
[1777284548443,39.19,77850.68,0.0,0.81421,0.0001,18.60548]
[1777284553478,39.2,77845.28,0.0,0.81366,0.0001,18.63798]
[1777284555492,39.2,77841.06,0.0,0.81324,0.0001,18.66297]
[1777284560527,39.2,77840.39,0.0,0.81318,0.0001,18.66684]
[1777284565561,39.2,77841.13,0.0,0.81326,0.0001,18.66231]
[1777284570597,39.2,77841.03,0.0,0.81325,0.0001,18.66268]
[1777284575631,39.2,77845.46,0.0,0.81371,0.0001,18.63272]
[1777284579661,39.2,77840.41,0.0,0.81322,0.0001,18.66222]
[1777284582681,39.2,77834.97,0.0,0.81268,0.0001,18.69394]
[1777284587715,39.19,77834.4,0.0,0.81263,0.0001,18.69691]
[1777284592750,39.19,77832.74,0.0,0.81247,0.0001,18.7063]
[1777284596778,39.19,77838.09,0.0,0.81301,0.0001,18.67472]
[1777284601816,39.19,77840.9,0.0,0.81328,0.0001,18.65821]
[1777284606849,39.19,77842.41,0.0,0.81343,0.0001,18.64932]
[1777284611884,39.19,77845.79,0.0,0.81377,0.0001,18.62951]
[1777284616919,39.19,77846.92,0.0,0.81388,0.0001,18.62298]
[1777284621957,39.19,77847.72,0.0,0.81395,0.0001,18.61845]
[1777284626990,39.19,77847.81,0.0,0.81396,0.0001,18.61809]
[1777284632025,39.19,77851.37,0.0,0.81433,0.0001,18.59348]
[1777284637071,39.2,77850.24,0.0,0.81422,0.0001,18.6004]
[1777284642098,39.2,77847.25,0.0,0.81392,0.0001,18.61817]
[1777284647132,39.2,77847.7,0.0,0.81396,0.0001,18.61568]
[1777284652172,39.2,77847.86,0.0,0.81397,0.0001,18.6149]
[1777284657203,39.2,77848.63,0.0,0.81405,0.0001,18.61048]
[1777284663245,39.2,77848.38,0.0,0.81402,0.0001,18.61211]
[1777284668279,39.2,77848.55,0.0,0.81404,0.0001,18.61124]
[1777284673314,39.2,77847.37,0.0,0.81392,0.0001,18.61826]
[1777284678350,39.2,77846.67,0.0,0.81385,0.0001,18.6225]
[1777284683385,39.2,77845.55,0.0,0.81373,0.0001,18.62921]
[1777284688419,39.2,77842.67,0.0,0.81345,0.0001,18.64621]
[1777284694462,39.2,77841.74,0.0,0.81338,0.0001,18.64776]
[1777284699497,39.2,77841.11,0.0,0.81332,0.0001,18.65145]
[1777284704532,39.2,77840.14,0.0,0.81323,0.0001,18.65713]
[1777284709567,39.2,77841.26,0.0,0.81334,0.0001,18.65057]
[1777284714601,39.2,77842.37,0.0,0.81345,0.0001,18.64408]
[1777284719637,39.2,77841.7,0.0,0.81338,0.0001,18.64805]
[1777284724671,39.2,77841.21,0.0,0.81333,0.0001,18.65097]
[1777284729708,39.2,77841.05,0.0,0.81331,0.0001,18.65194]
[1777284734742,39.2,77839.87,0.0,0.8132,0.0001,18.65886]
[1777284739778,39.2,77839.86,0.0,0.8132,0.0001,18.65893]
[1777284744813,39.2,77839.2,0.0,0.81313,0.0001,18.6628]
[1777284749847,39.2,77837.86,0.0,0.813,0.0001,18.67064]
[1777284754887,39.2,77837.32,0.0,0.81298,0.0001,18.66979]
[1777284760927,39.2,77834.78,0.0,0.81273,0.0001,18.68443]
[1777284765961,39.2,77833.33,0.0,0.81259,0.0001,18.69281]
[1777284771002,39.2,77830.88,0.0,0.81235,0.0001,18.70701]
[1777284776033,39.2,77834.3,0.0,0.81269,0.0001,18.68693]
[1777284781068,39.2,77834.38,0.0,0.81269,0.0001,18.68648]
[1777284786103,39.2,77836.49,0.0,0.8129,0.0001,18.67412]
[1777284788120,39.2,77842.65,0.0,0.81351,0.0001,18.63807]
[1777284793155,39.2,77845.77,0.0,0.81381,0.0001,18.62013]
[1777284798189,39.2,77846.28,0.0,0.81386,0.0001,18.61739]
[1777284803226,39.2,77848.33,0.0,0.81405,0.0001,18.60568]
[1777284808259,39.2,77848.12,0.0,0.81403,0.0001,18.60722]
[1777284812293,39.2,77842.92,0.0,0.81354,0.0001,18.63399]
[1777284815312,39.2,77841.18,0.0,0.81337,0.0001,18.64425]
[1777284820349,39.2,77835.04,0.0,0.81276,0.0001,18.6801]
[1777284824377,39.2,77829.18,0.0,0.81219,0.0001,18.71417]
[1777284828417,39.2,77825.99,0.0,0.81188,0.0001,18.73242]
[1777284833451,39.2,77828.51,0.0,0.81213,0.0001,18.71732]
[1777284838485,39.2,77827.84,0.0,0.81207,0.0001,18.72088]
[1777284843520,39.2,77826.11,0.0,0.81191,0.0001,18.73056]
[1777284848556,39.2,77823.16,0.0,0.81162,0.0001,18.74735]
[1777284853591,39.19,77823.42,0.0,0.81166,0.0001,18.74525]
[1777284858625,39.19,77823.86,0.0,0.81171,0.0001,18.74224]
[1777284864668,39.19,77823.88,0.0,0.81172,0.0001,18.74164]
[1777284869703,39.19,77823.32,0.0,0.81167,0.0001,18.74455]
[1777284874738,39.19,77822.33,0.0,0.8116,0.0001,18.7461]
[1777284880782,39.19,77819.45,0.0,0.81133,0.0001,18.76238]
[1777284885816,39.19,77818.77,0.0,0.81127,0.0001,18.766]
[1777284890851,39.19,77818.49,0.0,0.81125,0.0001,18.76709]
[1777284895885,39.18,77818.89,0.0,0.81129,0.0001,18.76441]
[1777284900921,39.19,77819.76,0.0,0.81136,0.0001,18.76017]
[1777284906691,39.19,77821.11,0.0,0.81149,0.0001,18.7531]
[1777284911999,39.19,77820.64,0.0,0.81143,0.0001,18.75623]
[1777284917035,39.19,77822.18,0.0,0.81158,0.0001,18.74761]
[1777284922069,39.19,77821.83,0.0,0.81154,0.0001,18.7501]
[1777284927104,39.19,77821.26,0.0,0.81147,0.0001,18.75387]
[1777284930128,39.19,77827.36,0.0,0.81207,0.0001,18.71846]
[1777284931132,39.2,77831.69,0.0,0.81253,0.0001,18.68934]
[1777284935160,39.2,77835.65,0.0,0.81291,0.0001,18.66688]
[1777284940195,39.2,77836.55,0.0,0.81298,0.0001,18.66254]
[1777284945230,39.2,77836.9,0.0,0.813,0.0001,18.66139]
[1777284950265,39.2,77838.39,0.0,0.81313,0.0001,18.65353]
[1777284955302,39.21,77839.62,0.0,0.81324,0.0001,18.64718]
[1777284960337,39.21,77839.97,0.0,0.81326,0.0001,18.64598]
[1777284965372,39.21,77839.43,0.0,0.8132,0.0001,18.64998]
[1777284970407,39.21,77839.83,0.0,0.81322,0.0001,18.64843]
[1777284975445,39.22,77841.3,0.0,0.81335,0.0001,18.64081]
[1777284980479,39.22,77842.7,0.0,0.81348,0.0001,18.63346]
[1777284985512,39.22,77842.97,0.0,0.81349,0.0001,18.63274]
[1777284990546,39.22,77843.23,0.0,0.8135,0.0001,18.63207]
[1777284995582,39.23,77843.88,0.0,0.81358,0.0001,18.62517]
[1777284997598,39.23,77831.1,0.0,0.81231,0.0001,18.70027]
[1777284998603,39.23,77827.51,0.0,0.81195,0.0001,18.7215]
[1777285003638,39.23,77821.42,0.0,0.81134,0.0001,18.75771]
[1777285008673,39.23,77818.03,0.0,0.81099,0.0001,18.77815]
[1777285013707,39.23,77818.45,0.0,0.81102,0.0001,18.7762]
[1777285018743,39.23,77818.67,0.0,0.81104,0.0001,18.7754]
[1777285023778,39.24,77816.45,0.0,0.81081,0.0001,18.78877]
[1777285028813,39.24,77818.27,0.0,0.81099,0.0001,18.77849]
[1777285033848,39.24,77821.75,0.0,0.81133,0.0001,18.75854]
[1777285035862,39.24,77829.5,0.0,0.81209,0.0001,18.71346]
[1777285037876,39.24,77833.52,0.0,0.81248,0.0001,18.69027]
[1777285042912,39.24,77834.67,0.0,0.81258,0.0001,18.68448]
[1777285047947,39.24,77831.39,0.0,0.81226,0.0001,18.70382]
[1777285052981,39.24,77829.8,0.0,0.81212,0.0001,18.70934]
[1777285058016,39.24,77829.62,0.0,0.81209,0.0001,18.71106]
[1777285063051,39.25,77829.49,0.0,0.81206,0.0001,18.71285]
[1777285068086,39.25,77828.34,0.0,0.81193,0.0001,18.72063]
[1777285073121,39.25,77827.95,0.0,0.81188,0.0001,18.72401]
[1777285078157,39.26,77827.01,0.0,0.81177,0.0001,18.73058]
[1777285083191,39.26,77822.88,0.0,0.81134,0.0001,18.75567]
[1777285088227,39.26,77821.36,0.0,0.81119,0.0001,18.76483]
[1777285093261,39.26,77823.83,0.0,0.81141,0.0001,18.75135]
[1777285098299,39.26,77823.39,0.0,0.81136,0.0001,18.75488]
[1777285103331,39.27,77822.88,0.0,0.81129,0.0001,18.75881]
[1777285108367,39.27,77822.52,0.0,0.81124,0.0001,18.76183]
[1777285113402,39.27,77821.17,0.0,0.81112,0.0001,18.76656]
[1777285118437,39.27,77819.88,0.0,0.81099,0.0001,18.77424]
[1777285119444,39.27,77812.87,0.0,0.81029,0.0001,18.81512]
[1777285120451,39.27,77809.21,0.0,0.80993,0.0001,18.83655]
[1777285123472,39.27,77815.26,0.0,0.81052,0.0001,18.8016]
[1777285128506,39.28,77816.99,0.0,0.81068,0.0001,18.79217]
[1777285133541,39.28,77817.94,0.0,0.81077,0.0001,18.78733]
[1777285138577,39.28,77819.82,0.0,0.81094,0.0001,18.77711]
[1777285143613,39.28,77820.2,0.0,0.81097,0.0001,18.77572]
[1777285148647,39.28,77820.59,0.0,0.81099,0.0001,18.77448]
[1777285156443,39.29,77820.69,0.0,0.81098,0.0001,18.77509]
[1777285161738,39.29,77821.15,0.0,0.81101,0.0001,18.77338]
[1777285163752,39.29,77826.57,0.0,0.81154,0.0001,18.74196]
[1777285168787,39.29,77825.3,0.0,0.81141,0.0001,18.74966]
[1777285173822,39.29,77825.48,0.0,0.81145,0.0001,18.74512]
[1777285178857,39.3,77827.6,0.0,0.81165,0.0001,18.73363]
[1777285183893,39.3,77827.13,0.0,0.81158,0.0001,18.73733]
[1777285189934,39.3,77828.78,0.0,0.81173,0.0001,18.72889]
[1777285195976,39.31,77829.47,0.0,0.81178,0.0001,18.72613]
[1777285201011,39.31,77830.29,0.0,0.81184,0.0001,18.7224]
[1777285206046,39.31,77831.82,0.0,0.81197,0.0001,18.71453]
[1777285213094,39.32,77833.14,0.0,0.81208,0.0001,18.70829]
[1777285218130,39.32,77834.41,0.0,0.81219,0.0001,18.70191]
[1777285225180,39.32,77835.91,0.0,0.81231,0.0001,18.69459]
[1777285228200,39.32,77830.69,0.0,0.81179,0.0001,18.72558]
[1777285236255,39.33,77831.9,0.0,0.81192,0.0001,18.71577]
[1777285241295,39.33,77836.48,0.0,0.81236,0.0001,18.68978]
[1777285246333,39.33,77836.74,0.0,0.81237,0.0001,18.68901]
[1777285252373,39.33,77836.06,0.0,0.81229,0.0001,18.69385]
[1777285257407,39.34,77835.51,0.0,0.81222,0.0001,18.69812]
[1777285262441,39.34,77835.8,0.0,0.81223,0.0001,18.69727]
[1777285266470,39.34,77841.74,0.0,0.81281,0.0001,18.66348]
[1777285271506,39.34,77838.16,0.0,0.81243,0.0001,18.68548]
[1777285277548,39.35,77839.06,0.0,0.8125,0.0001,18.6814]
[1777285282585,39.35,77835.99,0.0,0.81219,0.0001,18.70009]
[1777285287617,39.35,77837.74,0.0,0.81235,0.0001,18.69056]
[1777285292652,39.35,77838.75,0.0,0.81247,0.0001,18.6814]
[1777285297688,39.35,77834.67,0.0,0.81205,0.0001,18.7058]
[1777285302722,39.36,77831.33,0.0,0.81171,0.0001,18.72589]
[1777285307758,39.36,77829.14,0.0,0.81149,0.0001,18.73915]
[1777285313800,39.36,77827.67,0.0,0.81134,0.0001,18.74785]
[1777285319581,39.36,77826.07,0.0,0.81118,0.0001,18.75719]
[1777285324877,39.36,77820.4,0.0,0.81062,0.0001,18.79043]
[1777285329912,39.36,77821.13,0.0,0.81068,0.0001,18.78667]
[1777285334947,39.36,77820.43,0.0,0.8106,0.0001,18.79121]
[1777285339982,39.36,77820.45,0.0,0.8106,0.0001,18.79153]
[1777285345019,39.36,77820.02,0.0,0.81055,0.0001,18.79448]
[1777285350052,39.37,77820.03,0.0,0.81054,0.0001,18.79489]
[1777285355087,39.37,77819.87,0.0,0.81055,0.0001,18.79239]
[1777285360121,39.37,77819.9,0.0,0.81054,0.0001,18.79272]
[1777285365156,39.37,77819.81,0.0,0.81052,0.0001,18.79376]
[1777285370193,39.37,77820.0,0.0,0.81053,0.0001,18.79319]
[1777285375227,39.37,77822.44,0.0,0.81076,0.0001,18.77963]
[1777285380263,39.38,77824.41,0.0,0.81094,0.0001,18.76913]
[1777285385298,39.38,77827.31,0.0,0.81121,0.0001,18.75368]
[1777285388319,39.38,77833.6,0.0,0.81182,0.0001,18.71794]
[1777285390336,39.38,77837.31,0.0,0.81218,0.0001,18.69646]
[1777285395370,39.38,77838.84,0.0,0.81233,0.0001,18.68774]
[1777285401412,39.38,77840.36,0.0,0.81247,0.0001,18.67921]
[1777285407455,39.39,77843.15,0.0,0.81274,0.0001,18.66328]
[1777285412490,39.39,77845.55,0.0,0.813,0.0001,18.64566]
[1777285417524,39.39,77846.55,0.0,0.81309,0.0001,18.6402]
[1777285422560,39.39,77847.34,0.0,0.81317,0.0001,18.63583]
[1777285428601,39.39,77847.13,0.0,0.81314,0.0001,18.63742]
[1777285433635,39.39,77845.6,0.0,0.81298,0.0001,18.64663]
[1777285438671,39.39,77845.25,0.0,0.81294,0.0001,18.64903]
[1777285443705,39.39,77844.65,0.0,0.81288,0.0001,18.65277]
[1777285448741,39.39,77842.53,0.0,0.81267,0.0001,18.66547]
[1777285450544,39.39,77832.69,0.0,0.81169,0.0001,18.72301]
[1777285455789,39.39,77829.29,0.0,0.81135,0.0001,18.74321]
[1777285460615,39.4,77815.97,0.0,0.81002,0.0001,18.82101]
[1777285462838,39.4,77817.02,0.0,0.81013,0.0001,18.81494]
[1777285467880,39.4,77819.34,0.0,0.81036,0.0001,18.8015]
[1777285474925,39.4,77820.71,0.0,0.81052,0.0001,18.78979]
[1777285480754,39.4,77821.29,0.0,0.81057,0.0001,18.78693]
[1777285486000,39.4,77814.96,0.0,0.80992,0.0001,18.82472]
[1777285491035,39.4,77810.36,0.0,0.80946,0.0001,18.85194]
[1777285496070,39.4,77809.72,0.0,0.80938,0.0001,18.85637]
[1777285501105,39.41,77814.22,0.0,0.80982,0.0001,18.83092]
[1777285506140,39.41,77814.32,0.0,0.80981,0.0001,18.83109]
[1777285512181,39.41,77814.7,0.0,0.80984,0.0001,18.82972]
[1777285519231,39.41,77815.21,0.0,0.80987,0.0001,18.82765]
[1777285524266,39.41,77815.21,0.0,0.80986,0.0001,18.82827]
[1777285531105,39.42,77815.47,0.0,0.8099,0.0001,18.82378]
[1777285536349,39.42,77815.65,0.0,0.80991,0.0001,18.82343]
[1777285541385,39.42,77816.02,0.0,0.80993,0.0001,18.82213]
[1777285546419,39.42,77815.92,0.0,0.80991,0.0001,18.82326]
[1777285551456,39.42,77816.05,0.0,0.80991,0.0001,18.82319]
[1777285556490,39.43,77815.65,0.0,0.80986,0.0001,18.82617]
[1777285561524,39.43,77813.81,0.0,0.80967,0.0001,18.8375]
[1777285566560,39.43,77812.56,0.0,0.80953,0.0001,18.84541]
[1777285571595,39.43,77812.98,0.0,0.80957,0.0001,18.84348]
[1777285576629,39.43,77812.52,0.0,0.80952,0.0001,18.84654]
[1777285583679,39.44,77812.95,0.0,0.80955,0.0001,18.84479]
[1777285588715,39.44,77812.83,0.0,0.80952,0.0001,18.84605]
[1777285595767,39.44,77812.87,0.0,0.80954,0.0001,18.84274]
[1777285601809,39.44,77812.41,0.0,0.80948,0.0001,18.84615]
[1777285607851,39.44,77812.11,0.0,0.80944,0.0001,18.84864]
[1777285612889,39.45,77812.12,0.0,0.80943,0.0001,18.84934]
[1777285617924,39.45,77811.61,0.0,0.80937,0.0001,18.85294]
[1777285623966,39.45,77810.81,0.0,0.80928,0.0001,18.85834]
[1777285629001,39.45,77810.54,0.0,0.80924,0.0001,18.86042]
[1777285634036,39.45,77810.23,0.0,0.8092,0.0001,18.86286]
[1777285641919,39.46,77810.08,0.0,0.80917,0.0001,18.86476]
[1777285648134,39.46,77809.96,0.0,0.80914,0.0001,18.86623]
[1777285656191,39.46,77810.16,0.0,0.80917,0.0001,18.86245]
[1777285661227,39.46,77809.79,0.0,0.80912,0.0001,18.86511]
[1777285665255,39.46,77816.73,0.0,0.8098,0.0001,18.82547]
[1777285670290,39.47,77818.25,0.0,0.80994,0.0001,18.81758]
[1777285675325,39.47,77819.46,0.0,0.81005,0.0001,18.81146]
[1777285680360,39.47,77820.55,0.0,0.81014,0.0001,18.80598]
[1777285685395,39.47,77816.13,0.0,0.80969,0.0001,18.83232]
[1777285690430,39.48,77815.06,0.0,0.80957,0.0001,18.83911]
[1777285695466,39.48,77814.98,0.0,0.80956,0.0001,18.84012]
[1777285702344,39.48,77814.27,0.0,0.80947,0.0001,18.84494]
[1777285712414,39.48,77813.88,0.0,0.80945,0.0001,18.84421]
[1777285719633,39.48,77813.43,0.0,0.80939,0.0001,18.84741]
[1777285724667,39.49,77812.84,0.0,0.80933,0.0001,18.85123]
[1777285729703,39.49,77812.63,0.0,0.8093,0.0001,18.85284]
[1777285734738,39.49,77812.69,0.0,0.8093,0.0001,18.85286]
[1777285739772,39.49,77813.98,0.0,0.80942,0.0001,18.84579]
[1777285741787,39.49,77806.18,0.0,0.80864,0.0001,18.89107]
[1777285742794,39.49,77805.34,0.0,0.80856,0.0001,18.89597]
[1777285747829,39.49,77802.61,0.0,0.80829,0.0001,18.91176]
[1777285752864,39.49,77800.23,0.0,0.80805,0.0001,18.92547]
[1777285757899,39.49,77796.59,0.0,0.80769,0.0001,18.94635]
[1777285762935,39.49,77795.65,0.0,0.8076,0.0001,18.95167]
[1777285767969,39.49,77795.02,0.0,0.80754,0.0001,18.95523]
[1777285775019,39.49,77795.73,0.0,0.80763,0.0001,18.94721]
[1777285780055,39.49,77795.5,0.0,0.80761,0.0001,18.94858]
[1777285785089,39.49,77796.61,0.0,0.80772,0.0001,18.94222]
[1777285789118,39.49,77804.47,0.0,0.8085,0.0001,18.89698]
[1777285794152,39.49,77808.82,0.0,0.80893,0.0001,18.87218]
[1777285799187,39.49,77810.81,0.0,0.80912,0.0001,18.86122]
[1777285804224,39.49,77812.22,0.0,0.80924,0.0001,18.85387]
[1777285810266,39.5,77812.9,0.0,0.8093,0.0001,18.85083]
[1777285814296,39.5,77826.77,0.0,0.81066,0.0001,18.77113]
[1777285815301,39.5,77824.13,0.0,0.8104,0.0001,18.78667]
[1777285819329,39.5,77829.86,0.0,0.81096,0.0001,18.75371]
[1777285820337,39.5,77834.93,0.0,0.81146,0.0001,18.72441]
[1777285822351,39.5,77839.54,0.0,0.81191,0.0001,18.69778]
[1777285826379,39.5,77845.42,0.0,0.81249,0.0001,18.66376]
[1777285831413,39.5,77844.53,0.0,0.81242,0.0001,18.66522]
[1777285836450,39.5,77843.65,0.0,0.81234,0.0001,18.67045]
[1777285841485,39.5,77842.75,0.0,0.81224,0.0001,18.6762]
[1777285843499,39.5,77836.94,0.0,0.81166,0.0001,18.71023]
[1777285848535,39.5,77837.97,0.0,0.81176,0.0001,18.70457]
[1777285853570,39.51,77838.58,0.0,0.81181,0.0001,18.70131]
[1777285858605,39.51,77840.08,0.0,0.81196,0.0001,18.69291]
[1777285863640,39.51,77843.16,0.0,0.81226,0.0001,18.67531]
[1777285867668,39.51,77847.38,0.0,0.81266,0.0001,18.65116]
[1777285873710,39.51,77848.31,0.0,0.81275,0.0001,18.64639]
[1777285878745,39.51,77847.61,0.0,0.81267,0.0001,18.65104]
[1777285883783,39.51,77849.15,0.0,0.81281,0.0001,18.64274]
[1777285888814,39.51,77848.03,0.0,0.81269,0.0001,18.64991]
[1777285892843,39.52,77845.03,0.0,0.81241,0.0001,18.66393]
[1777285897880,39.52,77847.05,0.0,0.8126,0.0001,18.65253]
[1777285902913,39.52,77847.72,0.0,0.81266,0.0001,18.64902]
[1777285907948,39.52,77848.91,0.0,0.81278,0.0001,18.64244]
[1777285912983,39.52,77849.47,0.0,0.81283,0.0001,18.63948]
[1777285918018,39.52,77849.82,0.0,0.81286,0.0001,18.63769]
[1777285922046,39.52,77842.89,0.0,0.81217,0.0001,18.67803]
[1777285927081,39.52,77842.8,0.0,0.81216,0.0001,18.6786]
[1777285932116,39.52,77845.0,0.0,0.81238,0.0001,18.66597]
[1777285937151,39.52,77843.5,0.0,0.81223,0.0001,18.67485]
[1777285939165,39.52,77851.04,0.0,0.81297,0.0001,18.63104]
[1777285941179,39.52,77853.22,0.0,0.81318,0.0001,18.61858]
[1777285943194,39.52,77846.63,0.0,0.81253,0.0001,18.6569]
[1777285948235,39.52,77847.4,0.0,0.8126,0.0001,18.65272]
[1777285953271,39.52,77846.8,0.0,0.81257,0.0001,18.65251]
[1777285958306,39.52,77848.66,0.0,0.81275,0.0001,18.64201]
[1777285963348,39.53,77851.71,0.0,0.81304,0.0001,18.62469]
[1777285964348,39.53,77845.58,0.0,0.81244,0.0001,18.66034]
[1777285966203,39.53,77826.25,0.0,0.81053,0.0001,18.77246]
[1777285968376,39.53,77822.52,0.0,0.81016,0.0001,18.79394]
[1777285974420,39.52,77821.04,0.0,0.81003,0.0001,18.80173]
[1777285979456,39.52,77821.21,0.0,0.81005,0.0001,18.80017]
[1777285984493,39.52,77816.37,0.0,0.80958,0.0001,18.8275]
[1777285989526,39.52,77816.06,0.0,0.80956,0.0001,18.82873]
[1777285994561,39.52,77814.04,0.0,0.80937,0.0001,18.83995]
[1777285999597,39.52,77816.11,0.0,0.80958,0.0001,18.82754]
[1777286004632,39.52,77819.11,0.0,0.80989,0.0001,18.80988]
[1777286009666,39.51,77821.5,0.0,0.81013,0.0001,18.79585]
[1777286014702,39.51,77822.61,0.0,0.81026,0.0001,18.78546]
[1777286020744,39.51,77821.37,0.0,0.81014,0.0001,18.79267]
[1777286025779,39.51,77820.77,0.0,0.81008,0.0001,18.79616]
[1777286030814,39.51,77821.08,0.0,0.81011,0.0001,18.79442]
[1777286035849,39.52,77824.6,0.0,0.81046,0.0001,18.77416]
[1777286040885,39.52,77824.71,0.0,0.81046,0.0001,18.77378]
[1777286047933,39.52,77824.44,0.0,0.81043,0.0001,18.77573]
[1777286052968,39.52,77823.87,0.0,0.81037,0.0001,18.77932]
[1777286058003,39.52,77823.47,0.0,0.81032,0.0001,18.78195]
[1777286063039,39.52,77830.41,0.0,0.81101,0.0001,18.74206]
[1777286065053,39.52,77833.94,0.0,0.81135,0.0001,18.72184]
[1777286070088,39.52,77837.64,0.0,0.8117,0.0001,18.70108]
[1777286075123,39.52,77834.4,0.0,0.8114,0.0001,18.71651]
[1777286080159,39.53,77833.3,0.0,0.81128,0.0001,18.72356]
[1777286085192,39.53,77833.05,0.0,0.81125,0.0001,18.72567]
[1777286090228,39.53,77832.88,0.0,0.81122,0.0001,18.72728]
[1777286095263,39.53,77832.62,0.0,0.81118,0.0001,18.72939]
[1777286100298,39.53,77832.75,0.0,0.81119,0.0001,18.72923]
[1777286105332,39.53,77832.67,0.0,0.81117,0.0001,18.73026]
[1777286110368,39.54,77832.67,0.0,0.81116,0.0001,18.73081]
[1777286115404,39.54,77832.88,0.0,0.81117,0.0001,18.73017]
[1777286120439,39.54,77833.25,0.0,0.8112,0.0001,18.72857]
[1777286125474,39.54,77832.48,0.0,0.81112,0.0001,18.73355]
[1777286128495,39.54,77839.18,0.0,0.81177,0.0001,18.69507]
[1777286133530,39.54,77841.59,0.0,0.81204,0.0001,18.67723]
[1777286140423,39.54,77843.04,0.0,0.81218,0.0001,18.66897]
[1777286145618,39.54,77844.31,0.0,0.8123,0.0001,18.66176]
[1777286150653,39.54,77848.57,0.0,0.81271,0.0001,18.63738]
[1777286155688,39.55,77851.23,0.0,0.81296,0.0001,18.6225]
[1777286160723,39.55,77849.08,0.0,0.81275,0.0001,18.63534]
[1777286165758,39.55,77851.17,0.0,0.81295,0.0001,18.62353]
[1777286170793,39.55,77853.02,0.0,0.81312,0.0001,18.61311]
[1777286175828,39.55,77854.84,0.0,0.8133,0.0001,18.60287]
[1777286180863,39.55,77856.47,0.0,0.81345,0.0001,18.59371]
[1777286185898,39.55,77858.37,0.0,0.81363,0.0001,18.58298]
[1777286190933,39.55,77859.1,0.0,0.8137,0.0001,18.57903]
[1777286195967,39.55,77860.98,0.0,0.8139,0.0001,18.56447]
[1777286201002,39.55,77861.86,0.0,0.81399,0.0001,18.55967]
[1777286207045,39.55,77861.32,0.0,0.81393,0.0001,18.56318]
[1777286212080,39.55,77862.56,0.0,0.81404,0.0001,18.55628]
[1777286217115,39.56,77862.74,0.0,0.81406,0.0001,18.55551]
[1777286222150,39.56,77866.18,0.0,0.81439,0.0001,18.5359]
[1777286227184,39.56,77865.98,0.0,0.81436,0.0001,18.53746]
[1777286232221,39.56,77865.84,0.0,0.81434,0.0001,18.53865]
[1777286237256,39.56,77865.59,0.0,0.81431,0.0001,18.54044]
[1777286242290,39.56,77865.18,0.0,0.81427,0.0001,18.54316]
[1777286246319,39.56,77878.48,0.0,0.81556,0.0001,18.46617]
[1777286247326,39.56,77883.16,0.0,0.81601,0.0001,18.4391]
[1777286252361,39.56,77881.49,0.0,0.81586,0.0001,18.44579]
[1777286255382,39.57,77886.61,0.0,0.81634,0.0001,18.41667]
[1777286260420,39.57,77883.71,0.0,0.81604,0.0001,18.43479]
[1777286263441,39.57,77878.06,0.0,0.81548,0.0001,18.46838]
[1777286265455,39.57,77876.09,0.0,0.81529,0.0001,18.48024]
[1777286270490,39.58,77876.75,0.0,0.81533,0.0001,18.47741]
[1777286275525,39.58,77877.24,0.0,0.81536,0.0001,18.47562]
[1777286280560,39.58,77878.43,0.0,0.81546,0.0001,18.46977]
[1777286285596,39.58,77877.23,0.0,0.81533,0.0001,18.47783]
[1777286290630,39.59,77882.6,0.0,0.81583,0.0001,18.4478]
[1777286295665,39.59,77884.38,0.0,0.81598,0.0001,18.43882]
[1777286300699,39.6,77885.08,0.0,0.81603,0.0001,18.43616]
[1777286306743,39.6,77884.91,0.0,0.81598,0.0001,18.43882]
[1777286312628,39.6,77884.66,0.0,0.81596,0.0001,18.43795]
[1777286317820,39.61,77884.28,0.0,0.8159,0.0001,18.44146]
[1777286322855,39.61,77884.56,0.0,0.81591,0.0001,18.44138]
[1777286327891,39.62,77888.27,0.0,0.81624,0.0001,18.42116]
[1777286332926,39.62,77886.13,0.0,0.81601,0.0001,18.43503]
[1777286337961,39.62,77885.63,0.0,0.81594,0.0001,18.43934]
[1777286342996,39.63,77885.03,0.0,0.81586,0.0001,18.4442]
[1777286348031,39.63,77884.6,0.0,0.8158,0.0001,18.44805]
[1777286353066,39.63,77884.56,0.0,0.81577,0.0001,18.4496]
[1777286359108,39.64,77885.0,0.0,0.81579,0.0001,18.44862]
[1777286364142,39.64,77883.98,0.0,0.81567,0.0001,18.45583]
[1777286369178,39.65,77884.57,0.0,0.81571,0.0001,18.45366]
[1777286374213,39.65,77884.0,0.0,0.81566,0.0001,18.45427]
[1777286379247,39.65,77883.68,0.0,0.81561,0.0001,18.45736]
[1777286384282,39.66,77884.31,0.0,0.81565,0.0001,18.45493]
[1777286392338,39.66,77884.13,0.0,0.8156,0.0001,18.4579]
[1777286397374,39.67,77883.51,0.0,0.81552,0.0001,18.46267]
[1777286402408,39.67,77883.99,0.0,0.81555,0.0001,18.46104]
[1777286407444,39.67,77883.87,0.0,0.81552,0.0001,18.46291]
[1777286412479,39.67,77884.57,0.0,0.81557,0.0001,18.46005]
[1777286417514,39.68,77884.78,0.0,0.81557,0.0001,18.46003]
[1777286422548,39.68,77887.26,0.0,0.81579,0.0001,18.44674]
[1777286427584,39.68,77886.99,0.0,0.81576,0.0001,18.44893]
[1777286433626,39.69,77889.14,0.0,0.81598,0.0001,18.43334]
[1777286438660,39.69,77891.24,0.0,0.81617,0.0001,18.42189]
[1777286443695,39.69,77891.82,0.0,0.81621,0.0001,18.41942]
[1777286448731,39.69,77893.8,0.0,0.8164,0.0001,18.40856]
[1777286454774,39.69,77895.5,0.0,0.81654,0.0001,18.39968]
[1777286456788,39.7,77902.2,0.0,0.81718,0.0001,18.36139]
[1777286457795,39.7,77916.3,0.0,0.81854,0.0001,18.27952]
[1777286458801,39.7,77921.5,0.0,0.81903,0.0001,18.24961]
[1777286460816,39.7,77921.24,0.0,0.81899,0.0001,18.25182]
[1777286466702,39.7,77920.6,0.0,0.8189,0.0001,18.25762]
[1777286468872,39.71,77927.32,0.0,0.81953,0.0001,18.21926]
[1777286470887,39.71,77930.98,0.0,0.81987,0.0001,18.19845]
[1777286471894,39.71,77936.48,0.0,0.82039,0.0001,18.16672]
[1777286473911,39.71,77938.13,0.0,0.82054,0.0001,18.1577]
[1777286476773,39.71,77923.3,0.0,0.81911,0.0001,18.24484]
[1777286478946,39.71,77922.15,0.0,0.81899,0.0001,18.25196]
[1777286483985,39.71,77922.23,0.0,0.819,0.0001,18.25184]
[1777286489017,39.71,77921.36,0.0,0.81891,0.0001,18.25713]
[1777286494053,39.72,77921.22,0.0,0.81892,0.0001,18.2542]
[1777286499087,39.72,77920.08,0.0,0.81881,0.0001,18.261]
[1777286504122,39.72,77920.25,0.0,0.81882,0.0001,18.2601]
[1777286509158,39.72,77919.91,0.0,0.81879,0.0001,18.26215]
[1777286514192,39.72,77919.08,0.0,0.81871,0.0001,18.26703]
[1777286520234,39.72,77920.79,0.0,0.81887,0.0001,18.25718]
[1777286522247,39.72,77911.63,0.0,0.81799,0.0001,18.31041]
[1777286523254,39.72,77904.29,0.0,0.81729,0.0001,18.35295]
[1777286525269,39.72,77906.02,0.0,0.81746,0.0001,18.34288]
[1777286530304,39.72,77906.52,0.0,0.8175,0.0001,18.34031]
[1777286535339,39.72,77902.65,0.0,0.81712,0.0001,18.36306]
[1777286537353,39.72,77894.62,0.0,0.81634,0.0001,18.40973]
[1777286538360,39.72,77888.96,0.0,0.8158,0.0001,18.44252]
[1777286544402,39.72,77887.28,0.0,0.81564,0.0001,18.45205]
[1777286549437,39.72,77883.64,0.0,0.81528,0.0001,18.47326]
[1777286554472,39.72,77883.27,0.0,0.81527,0.0001,18.47198]
[1777286559507,39.72,77882.49,0.0,0.81518,0.0001,18.47714]
[1777286565550,39.72,77882.71,0.0,0.81519,0.0001,18.47642]
[1777286570584,39.72,77882.37,0.0,0.81515,0.0001,18.47897]
[1777286575619,39.73,77881.93,0.0,0.8151,0.0001,18.4821]
[1777286580654,39.73,77882.03,0.0,0.8151,0.0001,18.48213]
[1777286586696,39.73,77881.78,0.0,0.81506,0.0001,18.48431]
[1777286591731,39.73,77881.56,0.0,0.81503,0.0001,18.48632]
[1777286596766,39.73,77881.17,0.0,0.81498,0.0001,18.48905]
[1777286600795,39.73,77887.83,0.0,0.81562,0.0001,18.45101]
[1777286605832,39.74,77891.35,0.0,0.81595,0.0001,18.43143]
[1777286607853,39.74,77882.79,0.0,0.81511,0.0001,18.48131]
[1777286608854,39.74,77883.61,0.0,0.81519,0.0001,18.47666]
[1777286609864,39.74,77875.12,0.0,0.81437,0.0001,18.52586]
[1777286610868,39.74,77877.54,0.0,0.8146,0.0001,18.5119]
[1777286615903,39.74,77879.72,0.0,0.81484,0.0001,18.49562]
[1777286620937,39.74,77880.18,0.0,0.81488,0.0001,18.49324]
[1777286626980,39.74,77880.92,0.0,0.81494,0.0001,18.48931]
[1777286632019,39.74,77881.78,0.0,0.81502,0.0001,18.48463]
[1777286637054,39.74,77881.73,0.0,0.81501,0.0001,18.4852]
[1777286642091,39.74,77881.76,0.0,0.81501,0.0001,18.48532]
[1777286648132,39.74,77881.69,0.0,0.815,0.0001,18.48607]
[1777286654177,39.75,77881.61,0.0,0.81498,0.0001,18.48693]
[1777286659209,39.75,77884.94,0.0,0.8153,0.0001,18.46798]
[1777286664243,39.75,77886.13,0.0,0.81541,0.0001,18.46171]
[1777286670285,39.75,77887.83,0.0,0.81555,0.0001,18.45312]
[1777286676327,39.75,77890.1,0.0,0.81579,0.0001,18.43684]
[1777286681362,39.76,77892.18,0.0,0.81598,0.0001,18.42554]
[1777286683376,39.76,77898.75,0.0,0.81661,0.0001,18.38764]
[1777286688410,39.76,77901.08,0.0,0.81682,0.0001,18.37476]
[1777286693447,39.76,77900.38,0.0,0.81674,0.0001,18.37947]
[1777286695460,39.76,77891.97,0.0,0.81593,0.0001,18.42839]
[1777286697474,39.76,77890.9,0.0,0.81582,0.0001,18.4347]
[1777286702509,39.76,77891.59,0.0,0.81589,0.0001,18.43101]
[1777286707544,39.76,77892.5,0.0,0.81597,0.0001,18.42605]
[1777286712579,39.76,77892.85,0.0,0.816,0.0001,18.42435]
[1777286718623,39.76,77893.94,0.0,0.8161,0.0001,18.41838]
[1777286725670,39.77,77894.86,0.0,0.81618,0.0001,18.41336]
[1777286730707,39.77,77895.66,0.0,0.81626,0.0001,18.40893]
[1777286736747,39.77,77895.91,0.0,0.8163,0.0001,18.40377]
[1777286741782,39.77,77897.61,0.0,0.81646,0.0001,18.39408]
[1777286746818,39.77,77897.98,0.0,0.8165,0.0001,18.39214]
[1777286751852,39.77,77898.42,0.0,0.81654,0.0001,18.38981]
[1777286756888,39.77,77885.6,0.0,0.81529,0.0001,18.46418]
[1777286757895,39.77,77885.98,0.0,0.81533,0.0001,18.46193]
[1777286762931,39.77,77884.4,0.0,0.81518,0.0001,18.47079]
[1777286767966,39.77,77884.39,0.0,0.81518,0.0001,18.47128]
[1777286773002,39.77,77884.27,0.0,0.81516,0.0001,18.4724]
[1777286778038,39.77,77884.49,0.0,0.81517,0.0001,18.47156]
[1777286783074,39.77,77884.03,0.0,0.81512,0.0001,18.47463]
[1777286788108,39.77,77885.4,0.0,0.81525,0.0001,18.4671]
[1777286794151,39.77,77885.21,0.0,0.81525,0.0001,18.46476]
[1777286799184,39.78,77884.32,0.0,0.81515,0.0001,18.47034]
[1777286804219,39.78,77886.08,0.0,0.81532,0.0001,18.4606]
[1777286809255,39.78,77885.17,0.0,0.81522,0.0001,18.46633]
[1777286814291,39.78,77885.41,0.0,0.81524,0.0001,18.46539]
[1777286820333,39.78,77886.46,0.0,0.81533,0.0001,18.45987]
[1777286824361,39.78,77872.23,0.0,0.81394,0.0001,18.54248]
[1777286825368,39.78,77869.35,0.0,0.81366,0.0001,18.55908]
[1777286830403,39.78,77870.86,0.0,0.81381,0.0001,18.55014]
[1777286835437,39.78,77869.87,0.0,0.81372,0.0001,18.55565]
[1777286840473,39.78,77868.85,0.0,0.81362,0.0001,18.56142]
[1777286845507,39.78,77869.57,0.0,0.8137,0.0001,18.55717]
[1777286851550,39.78,77870.22,0.0,0.81379,0.0001,18.54945]
[1777286856585,39.78,77868.12,0.0,0.81358,0.0001,18.56159]
[1777286861619,39.78,77868.88,0.0,0.81366,0.0001,18.55722]
[1777286866655,39.78,77869.32,0.0,0.8137,0.0001,18.55458]
[1777286872697,39.78,77869.5,0.0,0.81373,0.0001,18.55271]
[1777286880753,39.78,77869.89,0.0,0.81377,0.0001,18.55041]
[1777286885791,39.78,77870.04,0.0,0.81379,0.0001,18.54901]
[1777286888808,39.78,77876.63,0.0,0.81444,0.0001,18.51056]
[1777286891829,39.77,77879.72,0.0,0.81474,0.0001,18.49247]
[1777286896865,39.77,77883.77,0.0,0.81514,0.0001,18.46877]
[1777286901899,39.77,77888.21,0.0,0.81557,0.0001,18.44292]
[1777286906934,39.77,77886.86,0.0,0.81544,0.0001,18.45065]
[1777286912976,39.77,77885.39,0.0,0.81533,0.0001,18.45512]
[1777286918011,39.77,77883.63,0.0,0.81516,0.0001,18.46521]
[1777286923048,39.77,77884.56,0.0,0.81525,0.0001,18.45975]
[1777286928083,39.77,77885.91,0.0,0.81539,0.0001,18.4519]
[1777286933118,39.77,77887.77,0.0,0.81557,0.0001,18.44111]
[1777286938152,39.77,77888.43,0.0,0.81563,0.0001,18.43726]
[1777286943190,39.77,77889.17,0.0,0.8157,0.0001,18.43294]
[1777286948231,39.77,77885.91,0.0,0.81539,0.0001,18.45174]
[1777286953266,39.77,77884.1,0.0,0.81522,0.0001,18.46205]
[1777286958302,39.77,77883.33,0.0,0.81514,0.0001,18.46634]
[1777286963337,39.77,77882.59,0.0,0.81507,0.0001,18.47046]
[1777286968372,39.77,77882.39,0.0,0.81506,0.0001,18.47146]
[1777286973407,39.77,77881.54,0.0,0.815,0.0001,18.47227]
[1777286978444,39.77,77880.28,0.0,0.81488,0.0001,18.47941]
[1777286984486,39.77,77880.83,0.0,0.81494,0.0001,18.47604]
[1777286991537,39.77,77880.56,0.0,0.81492,0.0001,18.47742]
[1777286992542,39.77,77868.75,0.0,0.81377,0.0001,18.54564]
[1777286993549,39.77,77862.69,0.0,0.81318,0.0001,18.58047]
[1777286995563,39.77,77862.11,0.0,0.81313,0.0001,18.58349]
[1777287000597,39.76,77863.44,0.0,0.81327,0.0001,18.57497]
[1777287005635,39.76,77863.64,0.0,0.81331,0.0001,18.57295]
[1777287010668,39.76,77863.01,0.0,0.81325,0.0001,18.57603]
[1777287016711,39.76,77864.84,0.0,0.81344,0.0001,18.56495]
[1777287021745,39.76,77863.2,0.0,0.8133,0.0001,18.5735]
[1777287022752,39.76,77871.18,0.0,0.81407,0.0001,18.52743]
[1777287023759,39.76,77873.65,0.0,0.81432,0.0001,18.513]
[1777287025773,39.76,77878.72,0.0,0.81481,0.0001,18.48362]
[1777287032823,39.76,77877.64,0.0,0.81474,0.0001,18.4857]
[1777287038865,39.75,77878.3,0.0,0.8148,0.0001,18.48168]
[1777287043899,39.75,77878.15,0.0,0.81479,0.0001,18.48237]
[1777287044906,39.75,77872.02,0.0,0.8142,0.0001,18.51776]
[1777287045913,39.75,77871.51,0.0,0.81415,0.0001,18.52063]
[1777287050947,39.75,77872.58,0.0,0.81426,0.0001,18.514]
[1777287053969,39.75,77877.86,0.0,0.81478,0.0001,18.48322]
[1777287059004,39.75,77879.09,0.0,0.8149,0.0001,18.47578]
[1777287064043,39.75,77879.75,0.0,0.81497,0.0001,18.4716]
[1777287069076,39.75,77880.74,0.0,0.81507,0.0001,18.46565]
[1777287074110,39.75,77882.12,0.0,0.81521,0.0001,18.45738]
[1777287079145,39.75,77882.99,0.0,0.8153,0.0001,18.45208]
[1777287083173,39.75,77888.19,0.0,0.81581,0.0001,18.42181]
[1777287084180,39.75,77893.75,0.0,0.81634,0.0001,18.38962]
[1777287089218,39.75,77890.85,0.0,0.81606,0.0001,18.40661]
[1777287094253,39.75,77889.71,0.0,0.81598,0.0001,18.40943]
[1777287099290,39.75,77888.28,0.0,0.81583,0.0001,18.41787]
[1777287104326,39.75,77893.76,0.0,0.81636,0.0001,18.38633]
[1777287106340,39.75,77898.75,0.0,0.81684,0.0001,18.35761]
[1777287108352,39.75,77903.2,0.0,0.81726,0.0001,18.33213]
[1777287113387,39.75,77903.51,0.0,0.81728,0.0001,18.33127]
[1777287119429,39.76,77905.35,0.0,0.81744,0.0001,18.32191]
[1777287124463,39.76,77902.88,0.0,0.81718,0.0001,18.33742]
[1777287129499,39.76,77902.99,0.0,0.81717,0.0001,18.33801]
[1777287134535,39.77,77901.91,0.0,0.81705,0.0001,18.34553]
[1777287139570,39.77,77893.62,0.0,0.81623,0.0001,18.3948]
[1777287141583,39.77,77891.82,0.0,0.81604,0.0001,18.40566]
[1777287146619,39.77,77892.27,0.0,0.81607,0.0001,18.40397]
[1777287151654,39.78,77893.27,0.0,0.81618,0.0001,18.39515]
[1777287156688,39.78,77894.31,0.0,0.81627,0.0001,18.39025]
[1777287161724,39.78,77896.24,0.0,0.81644,0.0001,18.38004]
[1777287166759,39.79,77900.51,0.0,0.81683,0.0001,18.35634]
[1777287169665,39.79,77893.2,0.0,0.81612,0.0001,18.39906]
[1777287174815,39.79,77886.94,0.0,0.8155,0.0001,18.4363]
[1777287175823,39.79,77886.96,0.0,0.8155,0.0001,18.4363]
[1777287180857,39.79,77884.86,0.0,0.81528,0.0001,18.44904]
[1777287185891,39.79,77881.56,0.0,0.81496,0.0001,18.46863]
[1777287190927,39.79,77882.26,0.0,0.81502,0.0001,18.46508]
[1777287192940,39.79,77875.34,0.0,0.81434,0.0001,18.5053]
[1777287197975,39.8,77872.01,0.0,0.81401,0.0001,18.52462]
[1777287203011,39.8,77872.75,0.0,0.81409,0.0001,18.52039]
[1777287205028,39.8,77867.25,0.0,0.81355,0.0001,18.55208]
[1777287208046,39.8,77861.9,0.0,0.81303,0.0001,18.58295]
[1777287213081,39.8,77864.85,0.0,0.81334,0.0001,18.56199]
[1777287218117,39.8,77863.29,0.0,0.81319,0.0001,18.57091]
[1777287223153,39.79,77862.1,0.0,0.81309,0.0001,18.57712]
[1777287228188,39.79,77867.81,0.0,0.81366,0.0001,18.5435]
[1777287233223,39.79,77870.42,0.0,0.81392,0.0001,18.52774]
[1777287240272,39.79,77870.91,0.0,0.81399,0.0001,18.52389]
[1777287245307,39.78,77867.16,0.0,0.81363,0.0001,18.54475]
[1777287250344,39.78,77865.65,0.0,0.8135,0.0001,18.55252]
[1777287255380,39.78,77865.89,0.0,0.81353,0.0001,18.55052]
[1777287260415,39.78,77866.28,0.0,0.81359,0.0001,18.54751]
[1777287265450,39.78,77867.65,0.0,0.81373,0.0001,18.53899]
[1777287270485,39.77,77868.42,0.0,0.81381,0.0001,18.53394]
[1777287275519,39.77,77867.98,0.0,0.81381,0.0001,18.53196]
[1777287280556,39.77,77870.11,0.0,0.81402,0.0001,18.51914]
[1777287285592,39.77,77869.24,0.0,0.81395,0.0001,18.52365]
[1777287290629,39.77,77869.55,0.0,0.81399,0.0001,18.52134]
[1777287295661,39.77,77869.63,0.0,0.814,0.0001,18.52038]
[1777287300697,39.77,77871.1,0.0,0.81415,0.0001,18.51142]
[1777287305732,39.76,77869.87,0.0,0.81404,0.0001,18.51806]
[1777287310768,39.76,77868.68,0.0,0.81393,0.0001,18.52443]
[1777287315804,39.76,77868.76,0.0,0.81395,0.0001,18.52332]
[1777287320839,39.76,77868.24,0.0,0.81391,0.0001,18.52594]
[1777287330793,39.76,77868.98,0.0,0.81399,0.0001,18.52076]
[1777287335944,39.76,77869.38,0.0,0.81407,0.0001,18.514]
[1777287340981,39.76,77873.45,0.0,0.81447,0.0001,18.49012]
[1777287346015,39.75,77874.77,0.0,0.8146,0.0001,18.48228]
[1777287351050,39.75,77875.36,0.0,0.81466,0.0001,18.47871]
[1777287356085,39.75,77876.52,0.0,0.81478,0.0001,18.47184]
[1777287361121,39.75,77877.06,0.0,0.81483,0.0001,18.46853]
[1777287366154,39.75,77873.44,0.0,0.81449,0.0001,18.48913]
[1777287371189,39.75,77874.78,0.0,0.81462,0.0001,18.48096]
[1777287376225,39.75,77873.9,0.0,0.81454,0.0001,18.48574]
[1777287381260,39.75,77877.27,0.0,0.81486,0.0001,18.46661]
[1777287386295,39.75,77880.22,0.0,0.81515,0.0001,18.44981]
[1777287391330,39.75,77882.39,0.0,0.81539,0.0001,18.43324]
[1777287396365,39.75,77881.25,0.0,0.81528,0.0001,18.43981]
[1777287402407,39.75,77882.3,0.0,0.81538,0.0001,18.43368]
[1777287407442,39.75,77882.8,0.0,0.81543,0.0001,18.43077]
[1777287412477,39.75,77882.45,0.0,0.81539,0.0001,18.43276]
[1777287417512,39.75,77883.05,0.0,0.81545,0.0001,18.42927]
[1777287422547,39.75,77882.81,0.0,0.81543,0.0001,18.43064]
[1777287427582,39.75,77884.2,0.0,0.81556,0.0001,18.42258]
[1777287432617,39.75,77883.96,0.0,0.81554,0.0001,18.42397]
[1777287437653,39.75,77883.61,0.0,0.81551,0.0001,18.42598]
[1777287443693,39.75,77884.54,0.0,0.8156,0.0001,18.42059]
[1777287448729,39.75,77884.18,0.0,0.81556,0.0001,18.42265]
[1777287453766,39.75,77883.84,0.0,0.81556,0.0001,18.42064]
[1777287458801,39.75,77885.36,0.0,0.81571,0.0001,18.41185]
[1777287461823,39.75,77880.06,0.0,0.81519,0.0001,18.44252]
[1777287466857,39.75,77878.59,0.0,0.81505,0.0001,18.45115]
[1777287471893,39.75,77877.02,0.0,0.81489,0.0001,18.46076]
[1777287476930,39.75,77876.99,0.0,0.81487,0.0001,18.46145]
[1777287481965,39.75,77876.48,0.0,0.81482,0.0001,18.46467]
[1777287487000,39.75,77876.65,0.0,0.81484,0.0001,18.46352]
[1777287492035,39.75,77874.99,0.0,0.81468,0.0001,18.47294]
[1777287497069,39.75,77875.24,0.0,0.81471,0.0001,18.47135]
[1777287502104,39.75,77878.48,0.0,0.81502,0.0001,18.45268]
[1777287507140,39.75,77876.56,0.0,0.81484,0.0001,18.46375]
[1777287512175,39.75,77877.84,0.0,0.81499,0.0001,18.45236]
[1777287518217,39.75,77878.8,0.0,0.81508,0.0001,18.44678]
[1777287523252,39.75,77879.55,0.0,0.81516,0.0001,18.44241]
[1777287528287,39.75,77880.03,0.0,0.8152,0.0001,18.43958]
[1777287534330,39.75,77880.76,0.0,0.81528,0.0001,18.43529]
[1777287539365,39.75,77877.98,0.0,0.81501,0.0001,18.45129]
[1777287545407,39.75,77877.76,0.0,0.81499,0.0001,18.45239]
[1777287550442,39.75,77876.18,0.0,0.81484,0.0001,18.4614]
[1777287555476,39.75,77874.39,0.0,0.81466,0.0001,18.47161]
[1777287560512,39.75,77873.9,0.0,0.81462,0.0001,18.47427]
[1777287566553,39.75,77877.66,0.0,0.81499,0.0001,18.45237]
[1777287571588,39.75,77879.87,0.0,0.81523,0.0001,18.43552]
[1777287576623,39.75,77880.72,0.0,0.81532,0.0001,18.43051]
[1777287581659,39.75,77880.74,0.0,0.81532,0.0001,18.43031]
[1777287586693,39.75,77881.98,0.0,0.81544,0.0001,18.42305]
[1777287591730,39.75,77882.54,0.0,0.8155,0.0001,18.41973]
[1777287596764,39.75,77876.31,0.0,0.81489,0.0001,18.45564]
[1777287601799,39.75,77874.1,0.0,0.81468,0.0001,18.46806]
[1777287603813,39.75,77868.13,0.0,0.8141,0.0001,18.50261]
[1777287605826,39.75,77860.69,0.0,0.81337,0.0001,18.54574]
[1777287608847,39.75,77854.79,0.0,0.81279,0.0001,18.58011]
[1777287613883,39.75,77851.66,0.0,0.81249,0.0001,18.59782]
[1777287619925,39.75,77847.71,0.0,0.81211,0.0001,18.62012]
[1777287625970,39.75,77847.15,0.0,0.81206,0.0001,18.6229]
[1777287631004,39.75,77845.27,0.0,0.81191,0.0001,18.62958]
[1777287636039,39.74,77845.21,0.0,0.81191,0.0001,18.62969]
[1777287641075,39.74,77847.29,0.0,0.81213,0.0001,18.61691]
[1777287646109,39.74,77850.17,0.0,0.81242,0.0001,18.59946]
[1777287650137,39.74,77855.67,0.0,0.81297,0.0001,18.56714]
[1777287655172,39.74,77860.39,0.0,0.81344,0.0001,18.53931]
[1777287657186,39.74,77865.23,0.0,0.81392,0.0001,18.51109]
[1777287662221,39.74,77869.69,0.0,0.81436,0.0001,18.48506]
[1777287667256,39.73,77872.55,0.0,0.81464,0.0001,18.46823]
[1777287674305,39.73,77875.11,0.0,0.81489,0.0001,18.45313]
[1777287678332,39.73,77867.74,0.0,0.81418,0.0001,18.49555]
[1777287681232,39.73,77867.08,0.0,0.81415,0.0001,18.49698]
[1777287687396,39.71,77870.62,0.0,0.81459,0.0001,18.47104]
[1777287693438,39.71,77867.29,0.0,0.8143,0.0001,18.48579]
[1777287701372,39.71,77862.37,0.0,0.81383,0.0001,18.51352]
[1777287706529,39.71,77860.93,0.0,0.8137,0.0001,18.52139]
[1777287719617,39.7,77865.07,0.0,0.81412,0.0001,18.49632]
[1777287731582,39.7,77864.69,0.0,0.8141,0.0001,18.49724]
[1777287736739,39.7,77864.59,0.0,0.8141,0.0001,18.4974]
[1777287740767,39.7,77872.69,0.0,0.8149,0.0001,18.45021]
[1777287741774,39.7,77880.0,0.0,0.81561,0.0001,18.40784]
[1777287742781,39.7,77880.58,0.0,0.81566,0.0001,18.40452]
[1777287747818,39.7,77877.69,0.0,0.81538,0.0001,18.4214]
[1777287752850,39.7,77879.87,0.0,0.81562,0.0001,18.40498]
[1777287758893,39.7,77879.75,0.0,0.8156,0.0001,18.4059]
[1777287763927,39.7,77881.93,0.0,0.81582,0.0001,18.39277]
[1777287768966,39.69,77882.15,0.0,0.81586,0.0001,18.39029]
[1777287770979,39.69,77888.78,0.0,0.81654,0.0001,18.34944]
[1777287773998,39.68,77894.19,0.0,0.81712,0.0001,18.31483]
[1777287778025,39.67,77899.95,0.0,0.81772,0.0001,18.27821]
[1777287783061,39.66,77895.35,0.0,0.81731,0.0001,18.30303]
[1777287785074,39.65,77893.82,0.0,0.81722,0.0001,18.30835]
[1777287789103,39.64,77888.47,0.0,0.81682,0.0001,18.33226]
[1777287791118,39.63,77885.85,0.0,0.81657,0.0001,18.34703]
[1777287796153,39.63,77884.93,0.0,0.8165,0.0001,18.35121]
[1777287801188,39.63,77882.75,0.0,0.81631,0.0001,18.3627]
[1777287806224,39.62,77881.29,0.0,0.81619,0.0001,18.36977]
[1777287811259,39.62,77882.78,0.0,0.81638,0.0001,18.35601]
[1777287816294,39.62,77882.26,0.0,0.81634,0.0001,18.3582]
[1777287821329,39.61,77880.98,0.0,0.81624,0.0001,18.36438]
[1777287826364,39.61,77880.03,0.0,0.81616,0.0001,18.36929]
[1777287832304,39.61,77880.45,0.0,0.8162,0.0001,18.36654]
[1777287837441,39.61,77879.12,0.0,0.81608,0.0001,18.37391]
[1777287838448,39.61,77870.68,0.0,0.81526,0.0001,18.42288]
[1777287839455,39.61,77866.93,0.0,0.81489,0.0001,18.44452]
[1777287842374,39.61,77861.24,0.0,0.81434,0.0001,18.47722]
[1777287843484,39.61,77852.41,0.0,0.81348,0.0001,18.52805]
[1777287844489,39.61,77850.62,0.0,0.81331,0.0001,18.53816]
[1777287849526,39.6,77848.77,0.0,0.81315,0.0001,18.54749]
[1777287851539,39.6,77843.37,0.0,0.81263,0.0001,18.57836]
[1777287853553,39.6,77841.78,0.0,0.81248,0.0001,18.58722]
[1777287858587,39.6,77842.19,0.0,0.81253,0.0001,18.58396]
[1777287863623,39.6,77841.01,0.0,0.81243,0.0001,18.58993]
[1777287864629,39.6,77834.97,0.0,0.81184,0.0001,18.62472]
[1777287869664,39.59,77832.71,0.0,0.81163,0.0001,18.63686]
[1777287874700,39.59,77827.42,0.0,0.81115,0.0001,18.66248]
[1777287877720,39.57,77825.49,0.0,0.81108,0.0001,18.66668]
[1777287879735,39.56,77818.95,0.0,0.81048,0.0001,18.70143]
[1777287884770,39.55,77818.52,0.0,0.81048,0.0001,18.70125]
[1777287889805,39.55,77817.52,0.0,0.81039,0.0001,18.70641]
[1777287894840,39.55,77814.44,0.0,0.8101,0.0001,18.72356]
[1777287899875,39.55,77816.15,0.0,0.81028,0.0001,18.71292]
[1777287902896,39.55,77806.02,0.0,0.80928,0.0001,18.77102]
[1777287907930,39.54,77806.17,0.0,0.80931,0.0001,18.7691]
[1777287912966,39.54,77807.05,0.0,0.80942,0.0001,18.76298]
[1777287918001,39.54,77807.7,0.0,0.8095,0.0001,18.7582]
[1777287923041,39.54,77808.22,0.0,0.80957,0.0001,18.75417]
[1777287928079,39.53,77808.44,0.0,0.80961,0.0001,18.75185]
[1777287933120,39.53,77812.88,0.0,0.81009,0.0001,18.72117]
[1777287938150,39.53,77813.2,0.0,0.81013,0.0001,18.71917]
[1777287943185,39.53,77813.43,0.0,0.81015,0.0001,18.71775]
[1777287948220,39.53,77813.57,0.0,0.81017,0.0001,18.71689]
[1777287953254,39.53,77815.54,0.0,0.81036,0.0001,18.70548]
[1777287956275,39.53,77824.93,0.0,0.81129,0.0001,18.65114]
[1777287958290,39.53,77825.98,0.0,0.81139,0.0001,18.64521]
[1777287963325,39.53,77829.94,0.0,0.81178,0.0001,18.62272]
[1777287966346,39.53,77838.31,0.0,0.8126,0.0001,18.5742]
[1777287967353,39.53,77843.21,0.0,0.81309,0.0001,18.54578]
[1777287970373,39.53,77842.58,0.0,0.81302,0.0001,18.54958]
[1777287975408,39.53,77839.53,0.0,0.81272,0.0001,18.56715]
[1777287980445,39.53,77837.06,0.0,0.81249,0.0001,18.5811]
[1777287985482,39.53,77835.63,0.0,0.81235,0.0001,18.58901]
[1777287990519,39.53,77834.31,0.0,0.81223,0.0001,18.59618]
[1777287995552,39.53,77834.12,0.0,0.81225,0.0001,18.59291]
[1777288000587,39.52,77832.96,0.0,0.81214,0.0001,18.59921]
[1777288005622,39.52,77832.78,0.0,0.81213,0.0001,18.5998]
[1777288009650,39.52,77825.47,0.0,0.81141,0.0001,18.64196]
[1777288011665,39.52,77823.45,0.0,0.81121,0.0001,18.65364]
[1777288014685,39.52,77811.19,0.0,0.80999,0.0001,18.72474]
[1777288015693,39.52,77806.11,0.0,0.80948,0.0001,18.75417]
[1777288018713,39.52,77802.58,0.0,0.80913,0.0001,18.77457]
[1777288023752,39.52,77798.07,0.0,0.80868,0.0001,18.80047]
[1777288028785,39.52,77795.68,0.0,0.80845,0.0001,18.81393]
[1777288033822,39.52,77792.35,0.0,0.80812,0.0001,18.83275]
[1777288038856,39.52,77789.61,0.0,0.80786,0.0001,18.84807]
[1777288043891,39.52,77787.25,0.0,0.80763,0.0001,18.86112]
[1777288048926,39.52,77791.23,0.0,0.80804,0.0001,18.83759]
[1777288053960,39.51,77793.3,0.0,0.80828,0.0001,18.82121]
[1777288060006,39.51,77791.56,0.0,0.80812,0.0001,18.83051]
[1777288065037,39.51,77788.94,0.0,0.80787,0.0001,18.84487]
[1777288070074,39.51,77791.75,0.0,0.80816,0.0001,18.82798]
[1777288080144,39.5,77797.45,0.0,0.80875,0.0001,18.7939]
[1777288085178,39.5,77798.33,0.0,0.80885,0.0001,18.78823]
[1777288090212,39.5,77799.31,0.0,0.80896,0.0001,18.78193]
[1777288096255,39.5,77800.21,0.0,0.80906,0.0001,18.77593]
[1777288101290,39.5,77798.97,0.0,0.80895,0.0001,18.78241]
[1777288106325,39.5,77799.84,0.0,0.80905,0.0001,18.77664]
[1777288111360,39.49,77800.56,0.0,0.80916,0.0001,18.76782]
[1777288116395,39.49,77795.35,0.0,0.80865,0.0001,18.79721]
[1777288121430,39.49,77794.9,0.0,0.80862,0.0001,18.79895]
[1777288126465,39.49,77793.46,0.0,0.80849,0.0001,18.80654]
[1777288133514,39.48,77792.52,0.0,0.80841,0.0001,18.81104]
[1777288138549,39.48,77790.65,0.0,0.80823,0.0001,18.82121]
[1777288139556,39.48,77779.51,0.0,0.80712,0.0001,18.88545]
[1777288140562,39.48,77776.52,0.0,0.80682,0.0001,18.90251]
[1777288145599,39.48,77776.22,0.0,0.8068,0.0001,18.90355]
[1777288151647,39.47,77776.84,0.0,0.80689,0.0001,18.89863]
[1777288156681,39.47,77777.31,0.0,0.80694,0.0001,18.89527]
[1777288161717,39.47,77778.14,0.0,0.80705,0.0001,18.88917]
[1777288167759,39.47,77779.22,0.0,0.80718,0.0001,18.88163]
[1777288174707,39.46,77780.26,0.0,0.80733,0.0001,18.87043]
[1777288179843,39.46,77781.03,0.0,0.80743,0.0001,18.86477]
[1777288185888,39.46,77781.43,0.0,0.80749,0.0001,18.86142]
[1777288190923,39.45,77775.81,0.0,0.80693,0.0001,18.89345]
[1777288195959,39.45,77773.77,0.0,0.80673,0.0001,18.90469]
[1777288200994,39.45,77772.63,0.0,0.80662,0.0001,18.91111]
[1777288206030,39.45,77770.59,0.0,0.80641,0.0001,18.92294]
[1777288211065,39.45,77770.0,0.0,0.80636,0.0001,18.92594]
[1777288215094,39.45,77760.79,0.0,0.80543,0.0001,18.97905]
[1777288220128,39.45,77757.2,0.0,0.80507,0.0001,18.99949]
[1777288225164,39.45,77756.59,0.0,0.80501,0.0001,19.00275]
[1777288230199,39.45,77754.21,0.0,0.80478,0.0001,19.01588]
[1777288235232,39.45,77750.99,0.0,0.80449,0.0001,19.02985]
[1777288240268,39.44,77750.1,0.0,0.80442,0.0001,19.03429]
[1777288245304,39.44,77750.0,0.0,0.80441,0.0001,19.03436]
[1777288250339,39.44,77750.19,0.0,0.80444,0.0001,19.03303]
[1777288255374,39.44,77749.98,0.0,0.80442,0.0001,19.03404]
[1777288260408,39.44,77751.45,0.0,0.80457,0.0001,19.02546]
[1777288265460,39.44,77749.38,0.0,0.80436,0.0001,19.0373]
[1777288270479,39.44,77750.13,0.0,0.80444,0.0001,19.03286]
[1777288279541,39.44,77749.56,0.0,0.80438,0.0001,19.03596]
[1777288284577,39.44,77748.63,0.0,0.80429,0.0001,19.04123]
[1777288291626,39.44,77748.73,0.0,0.80433,0.0001,19.03656]
[1777288296661,39.44,77749.57,0.0,0.80442,0.0001,19.03163]
[1777288298675,39.44,77759.0,0.0,0.80538,0.0001,18.97725]
[1777288299682,39.44,77761.3,0.0,0.80561,0.0001,18.96389]
[1777288302702,39.44,77768.7,0.0,0.80636,0.0001,18.92099]
[1777288305725,39.44,77772.9,0.0,0.80679,0.0001,18.8967]
[1777288307738,39.44,77765.8,0.0,0.80607,0.0001,18.93767]
[1777288310760,39.44,77762.94,0.0,0.80578,0.0001,18.95395]
[1777288315795,39.44,77763.7,0.0,0.80587,0.0001,18.94909]
[1777288320830,39.43,77768.07,0.0,0.80632,0.0001,18.92343]
[1777288325865,39.43,77772.93,0.0,0.80682,0.0001,18.89499]
[1777288330900,39.43,77775.44,0.0,0.80707,0.0001,18.88024]
[1777288335937,39.43,77775.39,0.0,0.80707,0.0001,18.88036]
[1777288341976,39.43,77774.18,0.0,0.80695,0.0001,18.88717]
[1777288347012,39.43,77777.8,0.0,0.80732,0.0001,18.86617]
[1777288352050,39.43,77778.5,0.0,0.80741,0.0001,18.85829]
[1777288355071,39.43,77783.89,0.0,0.80795,0.0001,18.82727]
[1777288360106,39.43,77785.95,0.0,0.80815,0.0001,18.81574]
[1777288364134,39.43,77779.74,0.0,0.80753,0.0001,18.85192]
[1777288369169,39.43,77780.63,0.0,0.80761,0.0001,18.84706]
[1777288374204,39.44,77778.31,0.0,0.80737,0.0001,18.86089]
[1777288379239,39.44,77776.51,0.0,0.80718,0.0001,18.87168]
[1777288384274,39.44,77775.32,0.0,0.80706,0.0001,18.87891]
[1777288389309,39.44,77773.49,0.0,0.80687,0.0001,18.88983]
[1777288394343,39.44,77774.74,0.0,0.80699,0.0001,18.88295]
[1777288399380,39.44,77773.7,0.0,0.80687,0.0001,18.88974]
[1777288404414,39.44,77772.28,0.0,0.80672,0.0001,18.89851]
[1777288409449,39.44,77772.23,0.0,0.80671,0.0001,18.89901]
[1777288414483,39.45,77771.24,0.0,0.80663,0.0001,18.90098]
[1777288419518,39.45,77770.81,0.0,0.80659,0.0001,18.90362]
[1777288424553,39.45,77770.31,0.0,0.80653,0.0001,18.90661]
[1777288429589,39.45,77764.52,0.0,0.80595,0.0001,18.94019]
[1777288434624,39.45,77764.76,0.0,0.80596,0.0001,18.93931]
[1777288439659,39.45,77760.65,0.0,0.80554,0.0001,18.96348]
[1777288444694,39.45,77760.39,0.0,0.80551,0.0001,18.96522]
[1777288449730,39.45,77762.13,0.0,0.80568,0.0001,18.9554]
[1777288454765,39.45,77759.08,0.0,0.80537,0.0001,18.97319]
[1777288455772,39.45,77753.69,0.0,0.80482,0.0001,19.00426]
[1777288459800,39.45,77752.4,0.0,0.80469,0.0001,19.01163]
[1777288464836,39.45,77749.78,0.0,0.80443,0.0001,19.02657]
[1777288469869,39.45,77747.75,0.0,0.80422,0.0001,19.03831]
[1777288474907,39.45,77747.43,0.0,0.80421,0.0001,19.03641]
[1777288475914,39.45,77771.62,0.0,0.80666,0.0001,18.89695]
[1777288477928,39.45,77776.37,0.0,0.80714,0.0001,18.86938]
[1777288482964,39.45,77776.37,0.0,0.80714,0.0001,18.86934]
[1777288493035,39.45,77777.05,0.0,0.80721,0.0001,18.86538]
[1777288498073,39.45,77778.35,0.0,0.80734,0.0001,18.85799]
[1777288503111,39.45,77781.11,0.0,0.80762,0.0001,18.84224]
[1777288508145,39.45,77782.4,0.0,0.80774,0.0001,18.83498]
[1777288513183,39.45,77783.04,0.0,0.8078,0.0001,18.83152]
[1777288518217,39.45,77783.63,0.0,0.80786,0.0001,18.82838]
[1777288523253,39.45,77784.55,0.0,0.80795,0.0001,18.82333]
[1777288528288,39.46,77784.18,0.0,0.8079,0.0001,18.82575]
[1777288533323,39.46,77784.35,0.0,0.80794,0.0001,18.8211]
[1777288538357,39.46,77784.35,0.0,0.80794,0.0001,18.82131]
[1777288543392,39.46,77783.89,0.0,0.80789,0.0001,18.82415]
[1777288549435,39.46,77784.71,0.0,0.80797,0.0001,18.81954]
[1777288551449,39.46,77778.27,0.0,0.80732,0.0001,18.85692]
[1777288556483,39.46,77782.18,0.0,0.8077,0.0001,18.83495]
[1777288561519,39.46,77780.95,0.0,0.80757,0.0001,18.84283]
[1777288566554,39.46,77776.69,0.0,0.80713,0.0001,18.86804]
[1777288572596,39.47,77776.26,0.0,0.80708,0.0001,18.87113]
[1777288577631,39.47,77774.64,0.0,0.8069,0.0001,18.88101]
[1777288583673,39.47,77775.31,0.0,0.80696,0.0001,18.87785]
[1777288588707,39.47,77773.73,0.0,0.80679,0.0001,18.88769]
[1777288593743,39.47,77772.72,0.0,0.8067,0.0001,18.89059]
[1777288598778,39.48,77771.96,0.0,0.8066,0.0001,18.89596]
[1777288601799,39.48,77763.95,0.0,0.80578,0.0001,18.94272]
[1777288604820,39.48,77757.13,0.0,0.80509,0.0001,18.98238]
[1777288609856,39.48,77754.84,0.0,0.80485,0.0001,18.996]
[1777288614891,39.48,77754.75,0.0,0.80483,0.0001,18.99707]
[1777288619927,39.48,77753.39,0.0,0.80468,0.0001,19.00544]
[1777288624961,39.49,77754.12,0.0,0.80475,0.0001,19.00173]
[1777288626975,39.49,77759.21,0.0,0.80526,0.0001,18.97261]
[1777288628989,39.49,77761.98,0.0,0.80554,0.0001,18.95692]
[1777288634023,39.49,77762.63,0.0,0.80559,0.0001,18.95386]
[1777288640065,39.49,77763.65,0.0,0.80568,0.0001,18.94867]
[1777288645101,39.49,77763.59,0.0,0.80567,0.0001,18.94958]
[1777288655170,39.5,77761.05,0.0,0.80542,0.0001,18.96139]
[1777288660212,39.5,77766.2,0.0,0.80593,0.0001,18.93208]
[1777288665243,39.5,77766.31,0.0,0.80594,0.0001,18.93159]
[1777288670278,39.5,77767.53,0.0,0.80606,0.0001,18.92468]
[1777288676320,39.5,77769.09,0.0,0.80622,0.0001,18.91585]
[1777288678239,39.5,77763.97,0.0,0.8057,0.0001,18.9454]
[1777288683369,39.5,77761.85,0.0,0.80549,0.0001,18.95756]
[1777288688405,39.5,77761.09,0.0,0.80541,0.0001,18.96187]
[1777288694447,39.5,77762.38,0.0,0.80554,0.0001,18.95438]
[1777288699482,39.5,77757.73,0.0,0.80507,0.0001,18.98132]
[1777288704517,39.5,77756.05,0.0,0.80489,0.0001,18.99134]
[1777288709552,39.5,77755.77,0.0,0.80486,0.0001,18.99325]
[1777288714587,39.5,77757.62,0.0,0.80507,0.0001,18.979]
[1777288719622,39.5,77757.63,0.0,0.80508,0.0001,18.97867]
[1777288724657,39.5,77757.74,0.0,0.80509,0.0001,18.97782]
[1777288729692,39.5,77759.45,0.0,0.80527,0.0001,18.96778]
[1777288734727,39.5,77758.78,0.0,0.8052,0.0001,18.97148]
[1777288740770,39.5,77758.6,0.0,0.80519,0.0001,18.97235]
[1777288742783,39.5,77768.6,0.0,0.8062,0.0001,18.91457]
[1777288743791,39.5,77770.97,0.0,0.80644,0.0001,18.90083]
[1777288746812,39.5,77776.9,0.0,0.80704,0.0001,18.86644]
[1777288748830,39.5,77782.49,0.0,0.80761,0.0001,18.8341]
[1777288750840,39.5,77787.88,0.0,0.80815,0.0001,18.80296]
[1777288755876,39.5,77796.28,0.0,0.80899,0.0001,18.75439]
[1777288759903,39.5,77790.99,0.0,0.80845,0.0001,18.7852]
[1777288764938,39.5,77786.3,0.0,0.80798,0.0001,18.81247]
[1777288769978,39.5,77786.87,0.0,0.80804,0.0001,18.80923]
[1777288775010,39.5,77784.16,0.0,0.80779,0.0001,18.82102]
[1777288780047,39.5,77785.09,0.0,0.80788,0.0001,18.81573]
[1777288784072,39.5,77790.75,0.0,0.80845,0.0001,18.78313]
[1777288789108,39.5,77790.38,0.0,0.80841,0.0001,18.78557]
[1777288794143,39.5,77794.18,0.0,0.80878,0.0001,18.76395]
[1777288799179,39.5,77794.52,0.0,0.80881,0.0001,18.76237]
[1777288804213,39.5,77795.91,0.0,0.80894,0.0001,18.75477]
[1777288809248,39.5,77795.39,0.0,0.80888,0.0001,18.75831]
[1777288816297,39.51,77794.6,0.0,0.80879,0.0001,18.76363]
[1777288822340,39.51,77793.5,0.0,0.80867,0.0001,18.77057]
[1777288827374,39.51,77792.19,0.0,0.80853,0.0001,18.7786]
[1777288832410,39.51,77792.15,0.0,0.80855,0.0001,18.77538]
[1777288837445,39.51,77791.78,0.0,0.8085,0.0001,18.77795]
[1777288842479,39.51,77787.96,0.0,0.80811,0.0001,18.80035]
[1777288847517,39.51,77787.61,0.0,0.80807,0.0001,18.80263]
[1777288853557,39.51,77787.29,0.0,0.80804,0.0001,18.8048]
[1777288858592,39.52,77788.0,0.0,0.8081,0.0001,18.80098]
[1777288863627,39.52,77796.45,0.0,0.80894,0.0001,18.75268]
[1777288868662,39.52,77795.82,0.0,0.80887,0.0001,18.75682]
[1777288873697,39.52,77795.42,0.0,0.80883,0.0001,18.7594]
[1777288878731,39.52,77794.7,0.0,0.80876,0.0001,18.76334]
[1777288883767,39.52,77794.72,0.0,0.80876,0.0001,18.76295]
[1777288888802,39.52,77796.12,0.0,0.80891,0.0001,18.75457]
[1777288891824,39.52,77806.68,0.0,0.80999,0.0001,18.68942]
[1777288892831,39.52,77808.07,0.0,0.81013,0.0001,18.68142]
[1777288895853,39.52,77813.25,0.0,0.81064,0.0001,18.65161]
[1777288900888,39.52,77814.62,0.0,0.81077,0.0001,18.64403]
[1777288905922,39.52,77817.5,0.0,0.81106,0.0001,18.62745]
[1777288910957,39.52,77822.05,0.0,0.81151,0.0001,18.60112]
[1777288915992,39.52,77822.82,0.0,0.81158,0.0001,18.59682]
[1777288918006,39.52,77828.4,0.0,0.81214,0.0001,18.56453]
[1777288923043,39.52,77828.94,0.0,0.81218,0.0001,18.56174]
[1777288929086,39.52,77831.02,0.0,0.81239,0.0001,18.54985]
[1777288934119,39.52,77833.93,0.0,0.81267,0.0001,18.53312]
[1777288939154,39.52,77834.21,0.0,0.81269,0.0001,18.5318]
[1777288946204,39.52,77834.83,0.0,0.81275,0.0001,18.52873]
[1777288949225,39.52,77838.11,0.0,0.81307,0.0001,18.50998]
[1777288952249,39.53,77844.43,0.0,0.81371,0.0001,18.4697]
[1777288953253,39.53,77847.01,0.0,0.81396,0.0001,18.45463]
[1777288958287,39.52,77850.93,0.0,0.81436,0.0001,18.43152]
[1777288961309,39.52,77844.69,0.0,0.81374,0.0001,18.46778]
[1777288962316,39.52,77839.55,0.0,0.81324,0.0001,18.49764]
[1777288964330,39.53,77836.72,0.0,0.81295,0.0001,18.51429]
[1777288970371,39.53,77834.92,0.0,0.81276,0.0001,18.5254]
[1777288978428,39.53,77832.69,0.0,0.81253,0.0001,18.53923]
[1777288983462,39.53,77832.73,0.0,0.81253,0.0001,18.5394]
[1777288986487,39.53,77825.95,0.0,0.81185,0.0001,18.57899]
[1777288988500,39.53,77825.33,0.0,0.81179,0.0001,18.58271]
[1777288993536,39.53,77828.5,0.0,0.8121,0.0001,18.56457]
[1777288999581,39.53,77828.03,0.0,0.81205,0.0001,18.56767]
[1777289004614,39.53,77828.43,0.0,0.81208,0.0001,18.56558]
[1777289007637,39.53,77834.66,0.0,0.8127,0.0001,18.52946]
[1777289008642,39.53,77843.65,0.0,0.81358,0.0001,18.47723]
[1777289009649,39.53,77845.71,0.0,0.81379,0.0001,18.46529]
[1777289015692,39.53,77847.16,0.0,0.81395,0.0001,18.45309]
[1777289020726,39.53,77851.22,0.0,0.81435,0.0001,18.42938]
[1777289025761,39.53,77853.3,0.0,0.81456,0.0001,18.417]
[1777289030796,39.53,77854.5,0.0,0.81469,0.0001,18.40975]
[1777289035831,39.53,77855.5,0.0,0.81479,0.0001,18.40373]
[1777289041873,39.53,77857.96,0.0,0.81503,0.0001,18.38931]
[1777289046908,39.53,77857.68,0.0,0.815,0.0001,18.39086]
[1777289055971,39.53,77857.51,0.0,0.81499,0.0001,18.39168]
[1777289056978,39.53,77848.36,0.0,0.81409,0.0001,18.44498]
[1777289057985,39.53,77848.25,0.0,0.81408,0.0001,18.44551]
[1777289059999,39.53,77854.04,0.0,0.81465,0.0001,18.41159]
[1777289065034,39.53,77856.59,0.0,0.81491,0.0001,18.3963]
[1777289070068,39.53,77855.66,0.0,0.81483,0.0001,18.40126]
[1777289075104,39.53,77855.03,0.0,0.8148,0.0001,18.40056]
[1777289080139,39.53,77852.14,0.0,0.81452,0.0001,18.41699]
[1777289085173,39.52,77853.03,0.0,0.81462,0.0001,18.41131]
[1777289091215,39.52,77853.83,0.0,0.81471,0.0001,18.4061]
[1777289096251,39.52,77854.07,0.0,0.81474,0.0001,18.40426]
[1777289101286,39.52,77854.09,0.0,0.81475,0.0001,18.4037]
[1777289107327,39.52,77854.13,0.0,0.81476,0.0001,18.40291]
[1777289110348,39.52,77847.67,0.0,0.81413,0.0001,18.44015]
[1777289113370,39.52,77841.44,0.0,0.81352,0.0001,18.47596]
[1777289118419,39.51,77837.63,0.0,0.81316,0.0001,18.49726]
[1777289123440,39.51,77834.01,0.0,0.81282,0.0001,18.5174]
[1777289128475,39.51,77830.9,0.0,0.81252,0.0001,18.53462]
[1777289133512,39.51,77832.26,0.0,0.8127,0.0001,18.52198]
[1777289139552,39.51,77833.24,0.0,0.8128,0.0001,18.51595]
[1777289144587,39.51,77834.66,0.0,0.81294,0.0001,18.50776]
[1777289149622,39.5,77848.37,0.0,0.8143,0.0001,18.42749]
[1777289151636,39.5,77850.76,0.0,0.81454,0.0001,18.41343]
[1777289156673,39.5,77852.89,0.0,0.81475,0.0001,18.40096]
[1777289161712,39.5,77860.91,0.0,0.81553,0.0001,18.35436]
[1777289163721,39.5,77869.34,0.0,0.81636,0.0001,18.30522]
[1777289165735,39.5,77876.32,0.0,0.81704,0.0001,18.26451]
[1777289166743,39.51,77875.46,0.0,0.81695,0.0001,18.26977]
[1777289171777,39.51,77876.42,0.0,0.81703,0.0001,18.26485]
[1777289176812,39.51,77877.88,0.0,0.81717,0.0001,18.25701]
[1777289181847,39.51,77879.45,0.0,0.81731,0.0001,18.24851]
[1777289185794,39.51,77884.9,0.0,0.81783,0.0001,18.21738]
[1777289190910,39.52,77885.38,0.0,0.81786,0.0001,18.21548]
[1777289195944,39.52,77884.76,0.0,0.81782,0.0001,18.21566]
[1777289200980,39.52,77886.06,0.0,0.81794,0.0001,18.20834]
[1777289206015,39.52,77886.1,0.0,0.81793,0.0001,18.2088]
[1777289211050,39.52,77886.39,0.0,0.81794,0.0001,18.20831]
[1777289216085,39.52,77888.0,0.0,0.81809,0.0001,18.19945]
[1777289221120,39.53,77886.22,0.0,0.8179,0.0001,18.21067]
[1777289226155,39.53,77879.88,0.0,0.81727,0.0001,18.24881]
[1777289231190,39.53,77879.5,0.0,0.81722,0.0001,18.25192]
[1777289237231,39.53,77882.7,0.0,0.81751,0.0001,18.23433]
[1777289242267,39.54,77888.85,0.0,0.81809,0.0001,18.19943]
[1777289247302,39.54,77886.84,0.0,0.81788,0.0001,18.2123]
[1777289252338,39.54,77884.84,0.0,0.8177,0.0001,18.22107]
[1777289255359,39.55,77879.61,0.0,0.81718,0.0001,18.25215]
[1777289260393,39.55,77876.6,0.0,0.81687,0.0001,18.27048]
[1777289265427,39.55,77876.06,0.0,0.81681,0.0001,18.27434]
[1777289271470,39.55,77875.2,0.0,0.81671,0.0001,18.28015]
[1777289276506,39.55,77874.73,0.0,0.81666,0.0001,18.28356]
[1777289281543,39.56,77878.31,0.0,0.81699,0.0001,18.26343]
[1777289286575,39.56,77878.3,0.0,0.81697,0.0001,18.26476]
[1777289291611,39.56,77879.26,0.0,0.81704,0.0001,18.26057]
[1777289296645,39.57,77879.49,0.0,0.81704,0.0001,18.26062]
[1777289301679,39.57,77879.16,0.0,0.81699,0.0001,18.26392]
[1777289306715,39.57,77880.51,0.0,0.8171,0.0001,18.25745]
[1777289311751,39.58,77881.63,0.0,0.81721,0.0001,18.24834]
[1777289316787,39.58,77882.44,0.0,0.81727,0.0001,18.24501]
[1777289321821,39.59,77883.44,0.0,0.81734,0.0001,18.24057]
[1777289326856,39.59,77885.51,0.0,0.81752,0.0001,18.22988]
[1777289331890,39.59,77886.44,0.0,0.8176,0.0001,18.22552]
[1777289336925,39.59,77885.69,0.0,0.81751,0.0001,18.23075]
[1777289341961,39.6,77886.43,0.0,0.81757,0.0001,18.2273]
[1777289347925,39.6,77884.82,0.0,0.8174,0.0001,18.23769]
[1777289353038,39.6,77882.64,0.0,0.81717,0.0001,18.25113]
[1777289358072,39.6,77882.45,0.0,0.81714,0.0001,18.25296]
[1777289365122,39.61,77883.07,0.0,0.81719,0.0001,18.25035]
[1777289370156,39.61,77883.71,0.0,0.81724,0.0001,18.24734]
[1777289375192,39.61,77883.83,0.0,0.81726,0.0001,18.2434]
[1777289380226,39.61,77883.67,0.0,0.81724,0.0001,18.24505]
[1777289384256,39.61,77872.97,0.0,0.81619,0.0001,18.30794]
[1777289385261,39.61,77867.74,0.0,0.81567,0.0001,18.33849]
[1777289388283,39.62,77868.89,0.0,0.81578,0.0001,18.33218]
[1777289393318,39.62,77867.91,0.0,0.81568,0.0001,18.33839]
[1777289398352,39.62,77869.29,0.0,0.8158,0.0001,18.33085]
[1777289403389,39.62,77871.83,0.0,0.81604,0.0001,18.31658]
[1777289408423,39.62,77872.27,0.0,0.81607,0.0001,18.31469]
[1777289413458,39.62,77871.85,0.0,0.81602,0.0001,18.31772]
[1777289418492,39.62,77870.01,0.0,0.81584,0.0001,18.32892]
[1777289420507,39.63,77875.59,0.0,0.81638,0.0001,18.29668]
[1777289424535,39.63,77877.55,0.0,0.81657,0.0001,18.28537]
[1777289429570,39.63,77879.9,0.0,0.81679,0.0001,18.27189]
[1777289434605,39.63,77880.76,0.0,0.8169,0.0001,18.26323]
[1777289445683,39.63,77882.25,0.0,0.81703,0.0001,18.2555]
[1777289450718,39.63,77882.88,0.0,0.81708,0.0001,18.25233]
[1777289455752,39.63,77884.0,0.0,0.81718,0.0001,18.24638]
[1777289462802,39.63,77883.23,0.0,0.81709,0.0001,18.25172]
[1777289468774,39.64,77882.41,0.0,0.817,0.0001,18.25724]
[1777289474884,39.64,77881.78,0.0,0.81693,0.0001,18.26166]
[1777289485965,39.65,77880.88,0.0,0.8168,0.0001,18.26943]
[1777289492029,39.65,77880.53,0.0,0.81677,0.0001,18.26901]
[1777289495049,39.65,77893.76,0.0,0.81804,0.0001,18.19275]
[1777289497062,39.65,77891.11,0.0,0.81778,0.0001,18.20874]
[1777289500084,39.66,77883.92,0.0,0.81707,0.0001,18.25128]
[1777289503106,39.66,77881.87,0.0,0.81686,0.0001,18.26391]
[1777289508140,39.66,77882.01,0.0,0.81686,0.0001,18.26393]
[1777289513175,39.66,77881.19,0.0,0.81677,0.0001,18.26935]
[1777289519125,39.66,77880.74,0.0,0.81671,0.0001,18.27272]
[1777289524253,39.67,77881.8,0.0,0.8168,0.0001,18.26723]
[1777289529287,39.67,77884.86,0.0,0.81709,0.0001,18.25016]
[1777289532310,39.67,77879.44,0.0,0.81655,0.0001,18.28214]
[1777289534324,39.67,77877.68,0.0,0.81638,0.0001,18.29266]
[1777289539360,39.67,77878.94,0.0,0.81649,0.0001,18.28603]
[1777289544394,39.67,77879.07,0.0,0.81649,0.0001,18.2862]
[1777289549429,39.68,77879.24,0.0,0.81648,0.0001,18.28643]
[1777289554464,39.68,77877.94,0.0,0.81637,0.0001,18.29115]
[1777289559498,39.68,77876.9,0.0,0.81625,0.0001,18.29817]
[1777289564534,39.69,77875.49,0.0,0.8161,0.0001,18.30716]
[1777289569574,39.69,77874.88,0.0,0.81603,0.0001,18.31143]
[1777289574610,39.69,77873.75,0.0,0.81591,0.0001,18.31858]
[1777289576625,39.69,77868.53,0.0,0.8154,0.0001,18.34907]
[1777289581659,39.69,77873.13,0.0,0.81584,0.0001,18.32263]
[1777289586694,39.69,77872.81,0.0,0.81581,0.0001,18.32444]
[1777289591730,39.69,77870.69,0.0,0.8156,0.0001,18.33701]
[1777289596765,39.69,77867.63,0.0,0.8153,0.0001,18.35483]
[1777289601800,39.69,77865.47,0.0,0.81508,0.0001,18.36764]
[1777289606834,39.69,77867.69,0.0,0.8153,0.0001,18.35508]
[1777289609856,39.69,77862.5,0.0,0.81479,0.0001,18.38532]
[1777289614894,39.69,77859.43,0.0,0.81451,0.0001,18.39919]
[1777289619926,39.69,77852.87,0.0,0.81387,0.0001,18.43705]
[1777289624963,39.69,77851.22,0.0,0.81371,0.0001,18.44636]
[1777289629997,39.69,77841.01,0.0,0.81272,0.0001,18.50505]
[1777289632012,39.69,77837.62,0.0,0.81239,0.0001,18.52437]
[1777289637052,39.69,77834.08,0.0,0.81205,0.0001,18.54408]
[1777289642086,39.69,77833.42,0.0,0.812,0.0001,18.54715]
[1777289647122,39.69,77833.83,0.0,0.81205,0.0001,18.54404]
[1777289652156,39.68,77833.01,0.0,0.81198,0.0001,18.54809]
[1777289656184,39.68,77838.19,0.0,0.8125,0.0001,18.51762]
[1777289658199,39.68,77838.47,0.0,0.81253,0.0001,18.5159]
[1777289663234,39.68,77838.14,0.0,0.8125,0.0001,18.51777]
[1777289668269,39.68,77837.13,0.0,0.8124,0.0001,18.52363]
[1777289673304,39.68,77836.68,0.0,0.81238,0.0001,18.52233]
[1777289680257,39.68,77836.1,0.0,0.81232,0.0001,18.52582]
[1777289686395,39.68,77839.11,0.0,0.81261,0.0001,18.50869]
[1777289691431,39.68,77837.37,0.0,0.81244,0.0001,18.51905]
[1777289697473,39.68,77834.67,0.0,0.81216,0.0001,18.53491]
[1777289702508,39.68,77832.63,0.0,0.81196,0.0001,18.54684]
[1777289705529,39.68,77827.11,0.0,0.81141,0.0001,18.57878]
[1777289707543,39.68,77825.36,0.0,0.81124,0.0001,18.58885]
[1777289710563,39.68,77831.75,0.0,0.81187,0.0001,18.5519]
[1777289718620,39.68,77832.34,0.0,0.81193,0.0001,18.54866]
[1777289730608,39.69,77835.25,0.0,0.81221,0.0001,18.53241]
[1777289735742,39.69,77838.18,0.0,0.81252,0.0001,18.5118]
[1777289743798,39.69,77841.29,0.0,0.81282,0.0001,18.49429]
[1777289750748,39.69,77840.89,0.0,0.81277,0.0001,18.49701]
[1777289757896,39.69,77838.78,0.0,0.81256,0.0001,18.50962]
[1777289763938,39.69,77837.52,0.0,0.81243,0.0001,18.51724]
[1777289765952,39.69,77831.57,0.0,0.81184,0.0001,18.55169]
[1777289770987,39.69,77832.36,0.0,0.81192,0.0001,18.54722]
[1777289776022,39.69,77829.67,0.0,0.81165,0.0001,18.56304]
[1777289781057,39.69,77829.79,0.0,0.81165,0.0001,18.56273]
[1777289786092,39.7,77831.36,0.0,0.8118,0.0001,18.5541]
[1777289791127,39.7,77831.16,0.0,0.8118,0.0001,18.55173]
[1777289796161,39.7,77831.22,0.0,0.8118,0.0001,18.55182]
[1777289801197,39.7,77828.76,0.0,0.81155,0.0001,18.5664]
[1777289806232,39.7,77826.96,0.0,0.81137,0.0001,18.57709]
[1777289811267,39.7,77827.81,0.0,0.81145,0.0001,18.57243]
[1777289816301,39.7,77827.07,0.0,0.81137,0.0001,18.57691]
[1777289821354,39.7,77827.93,0.0,0.81145,0.0001,18.57211]
[1777289823351,39.7,77815.47,0.0,0.81022,0.0001,18.64401]
[1777289824358,39.7,77808.91,0.0,0.80956,0.0001,18.68179]
[1777289825365,39.7,77807.71,0.0,0.80945,0.0001,18.68863]
[1777289826372,39.7,77807.97,0.0,0.80947,0.0001,18.68702]
[1777289831407,39.7,77800.44,0.0,0.80872,0.0001,18.73027]
[1777289834430,39.7,77796.17,0.0,0.8083,0.0001,18.75481]
[1777289839464,39.7,77799.36,0.0,0.80861,0.0001,18.73678]
[1777289844498,39.7,77798.62,0.0,0.80853,0.0001,18.74151]
[1777289849532,39.7,77797.7,0.0,0.80843,0.0001,18.7473]
[1777289854568,39.71,77799.83,0.0,0.80866,0.0001,18.73163]
[1777289859603,39.71,77797.1,0.0,0.80838,0.0001,18.74781]
[1777289864640,39.71,77798.97,0.0,0.80856,0.0001,18.7375]
[1777289869672,39.71,77798.45,0.0,0.8085,0.0001,18.74095]
[1777289874711,39.71,77789.65,0.0,0.80761,0.0001,18.79197]
[1777289875717,39.71,77788.98,0.0,0.80754,0.0001,18.79585]
[1777289880752,39.71,77787.96,0.0,0.80744,0.0001,18.80178]
[1777289885787,39.71,77789.1,0.0,0.80756,0.0001,18.79515]
[1777289890822,39.71,77788.1,0.0,0.80746,0.0001,18.80086]
[1777289895857,39.71,77790.34,0.0,0.80768,0.0001,18.78795]
[1777289900892,39.71,77787.13,0.0,0.80736,0.0001,18.80644]
[1777289905926,39.71,77786.49,0.0,0.80729,0.0001,18.81013]
[1777289910962,39.71,77785.04,0.0,0.80715,0.0001,18.81846]
[1777289915999,39.71,77786.26,0.0,0.8073,0.0001,18.80755]
[1777289921036,39.71,77793.85,0.0,0.80806,0.0001,18.76411]
[1777289923048,39.71,77803.59,0.0,0.80903,0.0001,18.70815]
[1777289925061,39.71,77795.98,0.0,0.80827,0.0001,18.75201]
[1777289930097,39.71,77793.85,0.0,0.80805,0.0001,18.7647]
[1777289935132,39.72,77792.99,0.0,0.80795,0.0001,18.77009]
[1777289940167,39.72,77787.91,0.0,0.80744,0.0001,18.79925]
[1777289945202,39.72,77792.18,0.0,0.80787,0.0001,18.7748]
[1777289950237,39.72,77793.3,0.0,0.80798,0.0001,18.76849]
[1777289955272,39.72,77795.88,0.0,0.80824,0.0001,18.7538]
[1777289960307,39.72,77800.75,0.0,0.80872,0.0001,18.72603]
[1777289965345,39.72,77806.89,0.0,0.80933,0.0001,18.6909]
[1777289968363,39.72,77800.71,0.0,0.80872,0.0001,18.72626]
[1777289973398,39.72,77802.22,0.0,0.80889,0.0001,18.71382]
[1777289978433,39.72,77798.38,0.0,0.8085,0.0001,18.73607]
[1777289983467,39.72,77798.26,0.0,0.80849,0.0001,18.73687]
[1777289989509,39.72,77798.89,0.0,0.80855,0.0001,18.73336]
[1777289994545,39.72,77799.16,0.0,0.80858,0.0001,18.73192]
[1777289999580,39.72,77798.91,0.0,0.80855,0.0001,18.73346]
[1777290004616,39.72,77798.63,0.0,0.80852,0.0001,18.73515]
[1777290009650,39.72,77799.29,0.0,0.80859,0.0001,18.73141]
[1777290015693,39.72,77799.72,0.0,0.80863,0.0001,18.72901]
[1777290019722,39.72,77806.01,0.0,0.80925,0.0001,18.69291]
[1777290022642,39.72,77811.42,0.0,0.80979,0.0001,18.66193]
[1777290028785,39.72,77815.4,0.0,0.81018,0.0001,18.63909]
[1777290033821,39.72,77812.24,0.0,0.8099,0.0001,18.65317]
[1777290038856,39.72,77812.95,0.0,0.80997,0.0001,18.64916]
[1777290042883,39.72,77822.21,0.0,0.81089,0.0001,18.59582]
[1777290048927,39.72,77822.41,0.0,0.81091,0.0001,18.59463]
[1777290053963,39.72,77821.68,0.0,0.81084,0.0001,18.59877]
[1777290058998,39.72,77821.58,0.0,0.81083,0.0001,18.59927]
[1777290064033,39.72,77817.07,0.0,0.81039,0.0001,18.62495]
[1777290069068,39.72,77818.09,0.0,0.8105,0.0001,18.61861]
[1777290074103,39.72,77818.21,0.0,0.81052,0.0001,18.6175]
[1777290079138,39.72,77819.37,0.0,0.81064,0.0001,18.61045]
[1777290084174,39.71,77822.8,0.0,0.81098,0.0001,18.59038]
[1777290089208,39.71,77822.3,0.0,0.81093,0.0001,18.59311]
[1777290094246,39.71,77821.62,0.0,0.8109,0.0001,18.59294]
[1777290100287,39.71,77820.69,0.0,0.81081,0.0001,18.59816]
[1777290106329,39.71,77820.63,0.0,0.8108,0.0001,18.59837]
[1777290111365,39.71,77820.29,0.0,0.81077,0.0001,18.60024]
[1777290116400,39.71,77813.84,0.0,0.81013,0.0001,18.63732]
[1777290118414,39.71,77811.85,0.0,0.80994,0.0001,18.64864]
[1777290123448,39.71,77816.01,0.0,0.81036,0.0001,18.62427]
[1777290128484,39.71,77820.27,0.0,0.81079,0.0001,18.59939]
[1777290133519,39.71,77821.01,0.0,0.81087,0.0001,18.59461]
[1777290137547,39.71,77813.89,0.0,0.81017,0.0001,18.63489]
[1777290139561,39.71,77814.35,0.0,0.81023,0.0001,18.63177]
[1777290144596,39.7,77814.78,0.0,0.81029,0.0001,18.62807]
[1777290149630,39.7,77816.26,0.0,0.81046,0.0001,18.61831]
[1777290154666,39.69,77816.9,0.0,0.81057,0.0001,18.60956]
[1777290159702,39.69,77817.28,0.0,0.81063,0.0001,18.60605]
[1777290164737,39.69,77817.63,0.0,0.81068,0.0001,18.60293]
[1777290169771,39.69,77814.66,0.0,0.8104,0.0001,18.61937]
[1777290174806,39.68,77819.5,0.0,0.81089,0.0001,18.59054]
[1777290179843,39.68,77819.01,0.0,0.81086,0.0001,18.59222]
[1777290184875,39.68,77818.89,0.0,0.81086,0.0001,18.59255]
[1777290189911,39.68,77819.17,0.0,0.81088,0.0001,18.5913]
[1777290194946,39.68,77818.51,0.0,0.81081,0.0001,18.59543]
[1777290200987,39.68,77819.14,0.0,0.81086,0.0001,18.59217]
[1777290206024,39.68,77818.46,0.0,0.81079,0.0001,18.59639]
[1777290211059,39.68,77819.35,0.0,0.8109,0.0001,18.58757]
[1777290216094,39.68,77818.66,0.0,0.81083,0.0001,18.59183]
[1777290221128,39.69,77818.51,0.0,0.81081,0.0001,18.59295]
[1777290226164,39.69,77818.46,0.0,0.8108,0.0001,18.59347]
[1777290231200,39.69,77818.5,0.0,0.8108,0.0001,18.59346]
[1777290236240,39.69,77816.64,0.0,0.81061,0.0001,18.60435]
[1777290241276,39.69,77816.45,0.0,0.81059,0.0001,18.60557]
[1777290246310,39.69,77817.92,0.0,0.81074,0.0001,18.59722]
[1777290251345,39.69,77818.28,0.0,0.81077,0.0001,18.59528]
[1777290256380,39.69,77819.56,0.0,0.81089,0.0001,18.58806]
[1777290261416,39.69,77818.01,0.0,0.81074,0.0001,18.59713]
[1777290266450,39.69,77818.04,0.0,0.81074,0.0001,18.59708]
[1777290271485,39.69,77818.06,0.0,0.81077,0.0001,18.59311]
[1777290276520,39.69,77818.37,0.0,0.8108,0.0001,18.59144]
[1777290281554,39.69,77819.1,0.0,0.81087,0.0001,18.58739]
[1777290286591,39.69,77819.19,0.0,0.81087,0.0001,18.58702]
[1777290291631,39.69,77818.59,0.0,0.81081,0.0001,18.59062]
[1777290296668,39.69,77818.75,0.0,0.81082,0.0001,18.59006]
[1777290301703,39.69,77818.72,0.0,0.81081,0.0001,18.59046]
[1777290306738,39.69,77816.69,0.0,0.81061,0.0001,18.60252]
[1777290312781,39.7,77817.34,0.0,0.81066,0.0001,18.59923]
[1777290319830,39.7,77817.32,0.0,0.81065,0.0001,18.59986]
[1777290330908,39.7,77818.25,0.0,0.81073,0.0001,18.59541]
[1777290341985,39.7,77818.55,0.0,0.81077,0.0001,18.59057]
[1777290352053,39.7,77818.69,0.0,0.81078,0.0001,18.59051]
[1777290357091,39.71,77818.75,0.0,0.81078,0.0001,18.59054]
[1777290364139,39.71,77818.68,0.0,0.81076,0.0001,18.59145]
[1777290367160,39.71,77813.64,0.0,0.81026,0.0001,18.62067]
[1777290372196,39.71,77811.94,0.0,0.81008,0.0001,18.63071]
[1777290377231,39.71,77810.91,0.0,0.80998,0.0001,18.63689]
[1777290382266,39.71,77814.57,0.0,0.81034,0.0001,18.61614]
[1777290387300,39.71,77815.15,0.0,0.81039,0.0001,18.61315]
[1777290392336,39.71,77815.58,0.0,0.81045,0.0001,18.60706]
[1777290397371,39.71,77816.64,0.0,0.81055,0.0001,18.60131]
[1777290403412,39.71,77817.13,0.0,0.81059,0.0001,18.59893]
[1777290410461,39.72,77817.55,0.0,0.81063,0.0001,18.59703]
[1777290412480,39.72,77810.83,0.0,0.80996,0.0001,18.63586]
[1777290419528,39.72,77808.85,0.0,0.80975,0.0001,18.64749]
[1777290424561,39.72,77808.48,0.0,0.80972,0.0001,18.64981]
[1777290429597,39.72,77806.77,0.0,0.80954,0.0001,18.65988]
[1777290435536,39.72,77805.32,0.0,0.80939,0.0001,18.66848]
[1777290440673,39.72,77799.65,0.0,0.80882,0.0001,18.70131]
[1777290445712,39.72,77800.16,0.0,0.80887,0.0001,18.69847]
[1777290450744,39.72,77801.14,0.0,0.80897,0.0001,18.69297]
[1777290457793,39.72,77799.83,0.0,0.80886,0.0001,18.69677]
[1777290462828,39.72,77799.79,0.0,0.80885,0.0001,18.69716]
[1777290467863,39.72,77797.94,0.0,0.80867,0.0001,18.70797]
[1777290472897,39.72,77795.51,0.0,0.80842,0.0001,18.72232]
[1777290477933,39.72,77793.55,0.0,0.80821,0.0001,18.73407]
[1777290482969,39.73,77794.08,0.0,0.80826,0.0001,18.73153]
[1777290488002,39.73,77792.91,0.0,0.80813,0.0001,18.73878]
[1777290495057,39.73,77793.32,0.0,0.80816,0.0001,18.73728]
[1777290503112,39.73,77793.19,0.0,0.80813,0.0001,18.73892]
[1777290513182,39.74,77793.66,0.0,0.80819,0.0001,18.73347]
[1777290521238,39.74,77793.29,0.0,0.80813,0.0001,18.73661]
[1777290530301,39.74,77794.68,0.0,0.80825,0.0001,18.72991]
[1777290536239,39.74,77794.22,0.0,0.80819,0.0001,18.73342]
[1777290541378,39.75,77794.74,0.0,0.80823,0.0001,18.73103]
[1777290546413,39.75,77792.86,0.0,0.80804,0.0001,18.74197]
[1777290556483,39.75,77792.36,0.0,0.80799,0.0001,18.74498]
[1777290562525,39.75,77792.85,0.0,0.80803,0.0001,18.74227]
[1777290567562,39.75,77793.01,0.0,0.80805,0.0001,18.74146]
[1777290572596,39.75,77792.68,0.0,0.80804,0.0001,18.73951]
[1777290573602,39.75,77799.15,0.0,0.80869,0.0001,18.70238]
[1777290575617,39.75,77803.87,0.0,0.80916,0.0001,18.67539]
[1777290580652,39.75,77806.44,0.0,0.80941,0.0001,18.66105]
[1777290584680,39.75,77800.15,0.0,0.80877,0.0001,18.69752]
[1777290589715,39.75,77800.53,0.0,0.80881,0.0001,18.69557]
[1777290595758,39.75,77799.4,0.0,0.80869,0.0001,18.70233]
[1777290600795,39.75,77798.14,0.0,0.80856,0.0001,18.70976]
[1777290605828,39.75,77796.32,0.0,0.80838,0.0001,18.72035]
[1777290610903,39.75,77796.45,0.0,0.80839,0.0001,18.71973]
[1777290615937,39.75,77796.15,0.0,0.80836,0.0001,18.72157]
[1777290619971,39.75,77788.06,0.0,0.80754,0.0001,18.7681]
[1777290620978,39.75,77785.45,0.0,0.80728,0.0001,18.78316]
[1777290626013,39.76,77784.72,0.0,0.8072,0.0001,18.78765]
[1777290631051,39.76,77783.94,0.0,0.80715,0.0001,18.78845]
[1777290636088,39.76,77782.66,0.0,0.80701,0.0001,18.79606]
[1777290641121,39.76,77781.59,0.0,0.8069,0.0001,18.80245]
[1777290646155,39.76,77781.07,0.0,0.80685,0.0001,18.80567]
[1777290651194,39.76,77776.98,0.0,0.80643,0.0001,18.82931]
[1777290656226,39.76,77776.16,0.0,0.80635,0.0001,18.83366]
[1777290662269,39.76,77776.12,0.0,0.80635,0.0001,18.83381]
[1777290667304,39.76,77780.71,0.0,0.80681,0.0001,18.80744]
[1777290672339,39.76,77784.83,0.0,0.80724,0.0001,18.78328]
[1777290675360,39.76,77795.17,0.0,0.80828,0.0001,18.72371]
[1777290677249,39.75,77797.78,0.0,0.80854,0.0001,18.70869]
[1777290682408,39.76,77801.61,0.0,0.80892,0.0001,18.68687]
[1777290688451,39.76,77803.05,0.0,0.80905,0.0001,18.67941]
[1777290693485,39.76,77804.64,0.0,0.80923,0.0001,18.6666]
[1777290699528,39.76,77807.63,0.0,0.80953,0.0001,18.64946]
[1777290704562,39.76,77807.43,0.0,0.80951,0.0001,18.65065]
[1777290709598,39.76,77809.02,0.0,0.80967,0.0001,18.64153]
[1777290714633,39.76,77807.99,0.0,0.80956,0.0001,18.64748]
[1777290719668,39.76,77808.0,0.0,0.80956,0.0001,18.64735]
[1777290724703,39.76,77808.71,0.0,0.80964,0.0001,18.64325]
[1777290729737,39.76,77808.71,0.0,0.80964,0.0001,18.64325]
[1777290734773,39.76,77809.84,0.0,0.80975,0.0001,18.63634]
[1777290739807,39.76,77811.41,0.0,0.80992,0.0001,18.6269]
[1777290744842,39.75,77812.56,0.0,0.81004,0.0001,18.6196]
[1777290747865,39.75,77825.21,0.0,0.81131,0.0001,18.54637]
[1777290748871,39.75,77828.19,0.0,0.8116,0.0001,18.52918]
[1777290754915,39.75,77826.4,0.0,0.81145,0.0001,18.53552]
[1777290759948,39.75,77822.16,0.0,0.81103,0.0001,18.55986]
[1777290764982,39.75,77821.99,0.0,0.81102,0.0001,18.56069]
[1777290771025,39.75,77824.2,0.0,0.81124,0.0001,18.5479]
[1777290776059,39.75,77820.1,0.0,0.81084,0.0001,18.57133]
[1777290781095,39.75,77820.47,0.0,0.81088,0.0001,18.56896]
[1777290786130,39.75,77815.89,0.0,0.81043,0.0001,18.59507]
[1777290792174,39.75,77815.18,0.0,0.81036,0.0001,18.59862]
[1777290797211,39.75,77815.65,0.0,0.81041,0.0001,18.59589]
[1777290802246,39.75,77816.88,0.0,0.81053,0.0001,18.58904]
[1777290807280,39.75,77816.94,0.0,0.81053,0.0001,18.58895]
[1777290812316,39.75,77813.13,0.0,0.81018,0.0001,18.6072]
[1777290818361,39.75,77815.91,0.0,0.81046,0.0001,18.59099]
[1777290823392,39.75,77816.01,0.0,0.81047,0.0001,18.58989]
[1777290828428,39.75,77817.46,0.0,0.81063,0.0001,18.58099]
[1777290833463,39.75,77818.53,0.0,0.81074,0.0001,18.57434]
[1777290838510,39.74,77819.15,0.0,0.81081,0.0001,18.57036]
[1777290843545,39.74,77819.03,0.0,0.81081,0.0001,18.5705]
[1777290844552,39.74,77825.88,0.0,0.81149,0.0001,18.53094]
[1777290845559,39.74,77829.02,0.0,0.8118,0.0001,18.5128]
[1777290858522,39.74,77832.96,0.0,0.81219,0.0001,18.48997]
[1777290868722,39.74,77828.42,0.0,0.81174,0.0001,18.51643]
[1777290870736,39.74,77822.75,0.0,0.81118,0.0001,18.54912]
[1777290875770,39.74,77821.62,0.0,0.81109,0.0001,18.55161]
[1777290880806,39.74,77819.87,0.0,0.81092,0.0001,18.5616]
[1777290885841,39.74,77819.54,0.0,0.81089,0.0001,18.56337]
[1777290890876,39.74,77819.41,0.0,0.81088,0.0001,18.56402]
[1777290895911,39.74,77819.49,0.0,0.81089,0.0001,18.56344]
[1777290900947,39.74,77818.79,0.0,0.81082,0.0001,18.56732]
[1777290905981,39.74,77819.17,0.0,0.81086,0.0001,18.56504]
[1777290911016,39.74,77820.07,0.0,0.81095,0.0001,18.55976]
[1777290916051,39.74,77819.4,0.0,0.81089,0.0001,18.56333]
[1777290921086,39.74,77818.27,0.0,0.81079,0.0001,18.56929]
[1777290926120,39.74,77819.85,0.0,0.81095,0.0001,18.55977]
[1777290931155,39.74,77819.9,0.0,0.81099,0.0001,18.55491]
[1777290936191,39.74,77821.13,0.0,0.81112,0.0001,18.5477]
[1777290941225,39.74,77820.42,0.0,0.81105,0.0001,18.55175]
[1777290946261,39.74,77820.38,0.0,0.81104,0.0001,18.55196]
[1777290951296,39.73,77820.56,0.0,0.81106,0.0001,18.5509]
[1777290954317,39.73,77826.11,0.0,0.81161,0.0001,18.51884]
[1777290960360,39.73,77824.3,0.0,0.81144,0.0001,18.52871]
[1777290965395,39.73,77823.66,0.0,0.81139,0.0001,18.53191]
[1777290972443,39.73,77822.93,0.0,0.81133,0.0001,18.53554]
[1777290977477,39.73,77823.6,0.0,0.8114,0.0001,18.53111]
[1777290982512,39.73,77824.38,0.0,0.81148,0.0001,18.5263]
[1777290986541,39.73,77829.56,0.0,0.812,0.0001,18.49614]
[1777290991578,39.73,77827.98,0.0,0.81188,0.0001,18.50088]
[1777290993592,39.72,77833.05,0.0,0.81239,0.0001,18.47139]
[1777290998629,39.72,77834.95,0.0,0.81257,0.0001,18.46032]
[1777291003664,39.72,77836.66,0.0,0.81275,0.0001,18.45023]
[1777291009641,39.72,77835.39,0.0,0.81262,0.0001,18.45736]
[1777291014741,39.72,77833.94,0.0,0.81248,0.0001,18.46554]
[1777291019777,39.72,77835.78,0.0,0.81267,0.0001,18.45471]
[1777291024811,39.72,77838.99,0.0,0.81299,0.0001,18.43609]
[1777291029846,39.72,77837.62,0.0,0.81285,0.0001,18.44394]
[1777291034880,39.72,77835.51,0.0,0.81265,0.0001,18.456]
[1777291039916,39.72,77832.57,0.0,0.81236,0.0001,18.47277]
[1777291044951,39.72,77831.89,0.0,0.8123,0.0001,18.47647]
[1777291049986,39.72,77829.9,0.0,0.8121,0.0001,18.4882]
[1777291055022,39.72,77828.13,0.0,0.81195,0.0001,18.4944]
[1777291060056,39.72,77827.57,0.0,0.8119,0.0001,18.49738]
[1777291065090,39.72,77826.18,0.0,0.81176,0.0001,18.50522]
[1777291068112,39.72,77817.7,0.0,0.81092,0.0001,18.55414]
[1777291069119,39.72,77815.39,0.0,0.81069,0.0001,18.56749]
[1777291074154,39.72,77816.33,0.0,0.81078,0.0001,18.56223]
[1777291079189,39.72,77817.04,0.0,0.81085,0.0001,18.55831]
[1777291084225,39.72,77817.92,0.0,0.81094,0.0001,18.55344]
[1777291089260,39.72,77822.64,0.0,0.8114,0.0001,18.52648]
[1777291094295,39.72,77824.54,0.0,0.81158,0.0001,18.51594]
[1777291096309,39.72,77830.41,0.0,0.81216,0.0001,18.48215]
[1777291101344,39.72,77833.72,0.0,0.8125,0.0001,18.46221]
[1777291106378,39.72,77835.78,0.0,0.81272,0.0001,18.44955]
[1777291111414,39.72,77836.22,0.0,0.8128,0.0001,18.44228]
[1777291116450,39.71,77833.56,0.0,0.81255,0.0001,18.45667]
[1777291121486,39.71,77832.47,0.0,0.81246,0.0001,18.46219]
[1777291126522,39.71,77834.43,0.0,0.81266,0.0001,18.45044]
[1777291131556,39.71,77836.54,0.0,0.81288,0.0001,18.43759]
[1777291136591,39.71,77839.47,0.0,0.81318,0.0001,18.42013]
[1777291141626,39.71,77838.73,0.0,0.81311,0.0001,18.42393]
[1777291146660,39.7,77842.37,0.0,0.81348,0.0001,18.40237]
[1777291151697,39.7,77843.06,0.0,0.81355,0.0001,18.39803]
[1777291155726,39.7,77854.81,0.0,0.81471,0.0001,18.32976]
[1777291156731,39.7,77852.34,0.0,0.81447,0.0001,18.34408]
[1777291161767,39.7,77851.04,0.0,0.81434,0.0001,18.35162]
[1777291166802,39.7,77849.98,0.0,0.81424,0.0001,18.35773]
[1777291171839,39.7,77851.08,0.0,0.81437,0.0001,18.34735]
[1777291176874,39.7,77845.02,0.0,0.81378,0.0001,18.38226]
[1777291181908,39.7,77844.98,0.0,0.81378,0.0001,18.38208]
[1777291186943,39.7,77843.91,0.0,0.81369,0.0001,18.38768]
[1777291193992,39.7,77844.24,0.0,0.81373,0.0001,18.38511]
[1777291199027,39.7,77843.49,0.0,0.81367,0.0001,18.38885]
[1777291204062,39.69,77838.06,0.0,0.81314,0.0001,18.41963]
[1777291207086,39.69,77847.1,0.0,0.81403,0.0001,18.36738]
[1777291212118,39.69,77847.74,0.0,0.81409,0.0001,18.3639]
[1777291222184,39.7,77849.49,0.0,0.81426,0.0001,18.35424]
[1777291227226,39.7,77851.39,0.0,0.81444,0.0001,18.34323]
[1777291232258,39.7,77851.68,0.0,0.81449,0.0001,18.33794]
[1777291235279,39.7,77845.29,0.0,0.81386,0.0001,18.37517]
[1777291236286,39.7,77839.95,0.0,0.81334,0.0001,18.40604]
[1777291238300,39.7,77834.43,0.0,0.81279,0.0001,18.43797]
[1777291243336,39.7,77829.5,0.0,0.81231,0.0001,18.46633]
[1777291248369,39.7,77826.92,0.0,0.81206,0.0001,18.48079]
[1777291253406,39.7,77821.36,0.0,0.81151,0.0001,18.51269]
[1777291257434,39.7,77816.32,0.0,0.81101,0.0001,18.54165]
[1777291262471,39.69,77810.17,0.0,0.8104,0.0001,18.57698]
[1777291267503,39.69,77811.26,0.0,0.81052,0.0001,18.57028]
[1777291269517,39.69,77805.59,0.0,0.80995,0.0001,18.60282]
[1777291274551,39.69,77803.15,0.0,0.80972,0.0001,18.61647]
[1777291279587,39.69,77801.62,0.0,0.80957,0.0001,18.62491]
[1777291284623,39.69,77798.62,0.0,0.80928,0.0001,18.64177]
[1777291289656,39.69,77799.07,0.0,0.80933,0.0001,18.63873]
[1777291294692,39.69,77798.35,0.0,0.80929,0.0001,18.63844]
[1777291299728,39.69,77796.22,0.0,0.80909,0.0001,18.65017]
[1777291304762,39.68,77795.38,0.0,0.80902,0.0001,18.65445]
[1777291309797,39.68,77794.19,0.0,0.80891,0.0001,18.6607]
[1777291311811,39.68,77788.37,0.0,0.80833,0.0001,18.69391]
[1777291313825,39.68,77783.58,0.0,0.80785,0.0001,18.72105]
[1777291318860,39.68,77783.41,0.0,0.80785,0.0001,18.72101]
[1777291323894,39.67,77783.39,0.0,0.80787,0.0001,18.72001]
[1777291328930,39.67,77783.96,0.0,0.80795,0.0001,18.71567]
[1777291333967,39.67,77785.43,0.0,0.80811,0.0001,18.70629]
[1777291339004,39.67,77783.7,0.0,0.80795,0.0001,18.71541]
[1777291344038,39.66,77787.71,0.0,0.80836,0.0001,18.69155]
[1777291349073,39.66,77791.61,0.0,0.80877,0.0001,18.6682]
[1777291354109,39.66,77791.31,0.0,0.80878,0.0001,18.66526]
[1777291358152,39.66,77788.0,0.0,0.80846,0.0001,18.68387]
[1777291363188,39.66,77779.37,0.0,0.8076,0.0001,18.73278]
[1777291367217,39.65,77785.85,0.0,0.80827,0.0001,18.6947]
[1777291372262,39.65,77771.07,0.0,0.80679,0.0001,18.77893]
[1777291374270,39.65,77761.16,0.0,0.80579,0.0001,18.83559]
[1777291375275,39.65,77760.61,0.0,0.80574,0.0001,18.83857]
[1777291380311,39.65,77754.88,0.0,0.80518,0.0001,18.87024]
[1777291385346,39.64,77756.51,0.0,0.80535,0.0001,18.86039]
[1777291390382,39.64,77753.7,0.0,0.80508,0.0001,18.87601]
[1777291394409,39.64,77748.32,0.0,0.80454,0.0001,18.9064]
[1777291399448,39.64,77743.31,0.0,0.80404,0.0001,18.93441]
[1777291404482,39.64,77741.88,0.0,0.80391,0.0001,18.94178]
[1777291409518,39.63,77741.17,0.0,0.80385,0.0001,18.94505]
[1777291414552,39.63,77743.81,0.0,0.80416,0.0001,18.92544]
[1777291422609,39.63,77745.37,0.0,0.80434,0.0001,18.91493]
[1777291427643,39.63,77746.55,0.0,0.80448,0.0001,18.90725]
[1777291432681,39.62,77747.48,0.0,0.80459,0.0001,18.90091]
[1777291437714,39.62,77747.65,0.0,0.80462,0.0001,18.89915]
[1777291442749,39.62,77750.49,0.0,0.80492,0.0001,18.8821]
[1777291447783,39.62,77754.95,0.0,0.80538,0.0001,18.85601]
[1777291452820,39.61,77753.9,0.0,0.80529,0.0001,18.86118]
[1777291457853,39.61,77752.94,0.0,0.80521,0.0001,18.86579]
[1777291462889,39.61,77750.05,0.0,0.80492,0.0001,18.88176]
[1777291467923,39.61,77747.21,0.0,0.80465,0.0001,18.8973]
[1777291472958,39.6,77746.4,0.0,0.80461,0.0001,18.89712]
[1777291477994,39.6,77747.21,0.0,0.80471,0.0001,18.89158]
[1777291483030,39.6,77747.08,0.0,0.80471,0.0001,18.89142]
[1777291488064,39.6,77751.92,0.0,0.80522,0.0001,18.86277]
[1777291492095,39.6,77746.23,0.0,0.80465,0.0001,18.89491]
[1777291497130,39.59,77748.86,0.0,0.80492,0.0001,18.87916]
[1777291502165,39.59,77749.29,0.0,0.80498,0.0001,18.87596]
[1777291508207,39.59,77748.55,0.0,0.80492,0.0001,18.87933]
[1777291513242,39.59,77752.14,0.0,0.8053,0.0001,18.85802]
[1777291518279,39.58,77751.72,0.0,0.80526,0.0001,18.85984]
[1777291523311,39.58,77751.41,0.0,0.80524,0.0001,18.86099]
[1777291528347,39.58,77751.52,0.0,0.80527,0.0001,18.85977]
[1777291533382,39.58,77753.4,0.0,0.80549,0.0001,18.84444]
[1777291538417,39.58,77754.93,0.0,0.80566,0.0001,18.83509]
[1777291543454,39.58,77759.21,0.0,0.80611,0.0001,18.80962]
[1777291548490,39.57,77760.44,0.0,0.80624,0.0001,18.80179]
[1777291553526,39.57,77762.19,0.0,0.80643,0.0001,18.79104]
[1777291558559,39.57,77762.55,0.0,0.80648,0.0001,18.78834]
[1777291563597,39.57,77765.3,0.0,0.80677,0.0001,18.77214]
[1777291568632,39.57,77765.43,0.0,0.80678,0.0001,18.77138]
[1777291573667,39.57,77761.87,0.0,0.80642,0.0001,18.79189]
[1777291578701,39.57,77759.99,0.0,0.80623,0.0001,18.80257]
[1777291583737,39.57,77760.12,0.0,0.80625,0.0001,18.80121]
[1777291588771,39.56,77761.41,0.0,0.80639,0.0001,18.79325]
[1777291593808,39.56,77761.07,0.0,0.80639,0.0001,18.79102]
[1777291598841,39.56,77762.16,0.0,0.80651,0.0001,18.784]
[1777291603879,39.56,77763.13,0.0,0.80662,0.0001,18.77777]
[1777291608913,39.56,77764.76,0.0,0.8068,0.0001,18.76776]
[1777291613949,39.56,77766.81,0.0,0.80701,0.0001,18.75592]
[1777291615963,39.56,77780.52,0.0,0.80839,0.0001,18.6766]
[1777291620997,39.56,77782.46,0.0,0.8086,0.0001,18.66496]
[1777291626034,39.56,77780.7,0.0,0.80842,0.0001,18.67496]
[1777291631068,39.56,77781.84,0.0,0.80854,0.0001,18.66822]
[1777291636103,39.55,77780.97,0.0,0.80845,0.0001,18.67318]
[1777291641138,39.55,77782.67,0.0,0.80863,0.0001,18.66331]
[1777291646173,39.55,77783.36,0.0,0.8087,0.0001,18.65927]
[1777291652215,39.55,77783.98,0.0,0.80879,0.0001,18.65167]
[1777291657250,39.56,77781.9,0.0,0.80857,0.0001,18.66393]
[1777291662285,39.55,77782.61,0.0,0.80865,0.0001,18.6597]
[1777291669336,39.55,77784.08,0.0,0.8088,0.0001,18.65107]
[1777291674371,39.55,77784.1,0.0,0.8088,0.0001,18.65085]
[1777291679409,39.55,77784.3,0.0,0.80883,0.0001,18.64919]
[1777291685448,39.55,77785.68,0.0,0.80898,0.0001,18.64049]
[1777291690484,39.55,77786.27,0.0,0.80905,0.0001,18.63652]
[1777291695518,39.55,77786.78,0.0,0.80911,0.0001,18.63295]
[1777291700555,39.55,77790.91,0.0,0.80953,0.0001,18.60851]
[1777291705589,39.54,77794.42,0.0,0.80989,0.0001,18.58773]
[1777291708610,39.54,77800.0,0.0,0.81046,0.0001,18.55508]
[1777291713644,39.54,77799.47,0.0,0.81044,0.0001,18.55375]
[1777291718680,39.54,77802.3,0.0,0.81074,0.0001,18.53641]
[1777291723715,39.54,77800.05,0.0,0.81053,0.0001,18.5485]
[1777291728755,39.53,77800.39,0.0,0.81058,0.0001,18.54538]
[1777291733787,39.53,77798.86,0.0,0.81045,0.0001,18.55311]
[1777291738822,39.53,77795.81,0.0,0.81016,0.0001,18.56963]
[1777291743856,39.52,77794.55,0.0,0.81006,0.0001,18.57571]
[1777291748892,39.52,77793.09,0.0,0.80993,0.0001,18.58293]
[1777291751913,39.52,77782.43,0.0,0.80887,0.0001,18.64395]
[1777291752920,39.52,77775.78,0.0,0.8082,0.0001,18.68216]
[1777291755941,39.52,77774.78,0.0,0.80811,0.0001,18.68735]
[1777291760976,39.51,77775.34,0.0,0.80819,0.0001,18.6832]
[1777291766011,39.51,77774.68,0.0,0.80814,0.0001,18.68561]
[1777291771045,39.5,77772.36,0.0,0.80796,0.0001,18.69356]
[1777291776081,39.5,77772.47,0.0,0.80799,0.0001,18.69188]
[1777291781116,39.5,77771.34,0.0,0.8079,0.0001,18.69706]
[1777291786153,39.49,77771.5,0.0,0.80794,0.0001,18.69481]
[1777291791188,39.49,77774.21,0.0,0.80823,0.0001,18.67791]
[1777291796223,39.49,77777.36,0.0,0.80857,0.0001,18.65853]
[1777291798237,39.49,77784.56,0.0,0.8093,0.0001,18.6165]
[1777291803272,39.48,77786.67,0.0,0.80953,0.0001,18.6035]
[1777291808311,39.48,77786.23,0.0,0.80949,0.0001,18.60524]
[1777291813343,39.48,77791.24,0.0,0.81001,0.0001,18.5755]
[1777291817371,39.48,77795.42,0.0,0.81044,0.0001,18.55051]
[1777291822405,39.47,77798.04,0.0,0.81072,0.0001,18.53414]
[1777291827439,39.47,77801.38,0.0,0.81108,0.0001,18.51369]
[1777291832477,39.47,77802.68,0.0,0.81125,0.0001,18.50129]
[1777291835501,39.47,77814.24,0.0,0.81241,0.0001,18.43364]
[1777291836508,39.47,77815.34,0.0,0.81252,0.0001,18.42707]
[1777291841541,39.46,77812.27,0.0,0.81222,0.0001,18.4445]
[1777291846579,39.46,77814.3,0.0,0.81243,0.0001,18.43243]
[1777291851615,39.46,77812.42,0.0,0.81225,0.0001,18.44288]
[1777291856651,39.46,77814.86,0.0,0.8125,0.0001,18.42817]
[1777291858664,39.46,77809.22,0.0,0.81195,0.0001,18.46057]
[1777291863699,39.46,77814.46,0.0,0.81248,0.0001,18.42949]
[1777291868737,39.46,77817.02,0.0,0.81274,0.0001,18.41416]
[1777291870655,39.46,77822.13,0.0,0.81325,0.0001,18.38428]
[1777291875783,39.46,77826.02,0.0,0.81365,0.0001,18.36119]
[1777291878808,39.45,77857.91,0.0,0.8168,0.0001,18.1748]
[1777291880821,39.45,77855.64,0.0,0.81658,0.0001,18.18773]
[1777291884851,39.45,77848.84,0.0,0.81592,0.0001,18.22694]
[1777291890895,39.45,77853.67,0.0,0.81641,0.0001,18.19783]
[1777291895934,39.45,77855.14,0.0,0.81659,0.0001,18.18473]
[1777291897942,39.45,77866.17,0.0,0.81768,0.0001,18.1201]
[1777291898949,39.45,77870.65,0.0,0.81812,0.0001,18.09389]
[1777291901970,39.45,77873.94,0.0,0.81844,0.0001,18.07458]
[1777291907004,39.45,77872.43,0.0,0.8183,0.0001,18.08287]
[1777291912042,39.44,77873.61,0.0,0.81843,0.0001,18.07533]
[1777291917077,39.44,77875.53,0.0,0.81862,0.0001,18.06353]
[1777291924125,39.44,77873.94,0.0,0.81848,0.0001,18.07216]
[1777291930165,39.44,77871.31,0.0,0.81823,0.0001,18.08695]
[1777291936208,39.44,77868.31,0.0,0.81795,0.0001,18.1039]
[1777291940235,39.44,77861.2,0.0,0.81726,0.0001,18.14491]
[1777291945270,39.43,77860.82,0.0,0.81724,0.0001,18.14634]
[1777291950308,39.43,77861.94,0.0,0.81736,0.0001,18.139]
[1777291953327,39.43,77853.28,0.0,0.81655,0.0001,18.18505]
[1777291958362,39.43,77853.71,0.0,0.81661,0.0001,18.1814]
[1777291963397,39.42,77857.29,0.0,0.81698,0.0001,18.15938]
[1777291968432,39.42,77857.45,0.0,0.81701,0.0001,18.15735]
[1777291973467,39.42,77854.34,0.0,0.81672,0.0001,18.17454]
[1777291978502,39.42,77854.2,0.0,0.81672,0.0001,18.17468]
[1777291983537,39.41,77856.78,0.0,0.81698,0.0001,18.15892]
[1777291988573,39.41,77858.75,0.0,0.81719,0.0001,18.14673]
[1777291993607,39.41,77864.68,0.0,0.81778,0.0001,18.11136]
[1777291998643,39.41,77865.75,0.0,0.81789,0.0001,18.1046]
[1777292003678,39.41,77867.17,0.0,0.81804,0.0001,18.09576]
[1777292008714,39.41,77866.42,0.0,0.81797,0.0001,18.09962]
[1777292013748,39.4,77866.24,0.0,0.81799,0.0001,18.09609]
[1777292018784,39.4,77864.51,0.0,0.81783,0.0001,18.10563]
[1777292023819,39.4,77863.2,0.0,0.81772,0.0001,18.11257]
[1777292028854,39.4,77863.71,0.0,0.81778,0.0001,18.10878]
[1777292033889,39.4,77864.42,0.0,0.81786,0.0001,18.10383]
[1777292038925,39.39,77864.87,0.0,0.81792,0.0001,18.10038]
[1777292041946,39.39,77856.31,0.0,0.81709,0.0001,18.15003]
[1777292042952,39.39,77852.27,0.0,0.81669,0.0001,18.17348]
[1777292047988,39.39,77850.63,0.0,0.81655,0.0001,18.18194]
[1777292053024,39.39,77851.16,0.0,0.81662,0.0001,18.17778]
[1777292058059,39.38,77852.81,0.0,0.8168,0.0001,18.16712]
[1777292063094,39.38,77853.88,0.0,0.81692,0.0001,18.15988]
[1777292067122,39.38,77845.57,0.0,0.81611,0.0001,18.20773]
[1777292070143,39.38,77845.15,0.0,0.81608,0.0001,18.20959]
[1777292075177,39.38,77845.19,0.0,0.81612,0.0001,18.20486]
[1777292079206,39.37,77851.33,0.0,0.81673,0.0001,18.16851]
[1777292084241,39.37,77851.7,0.0,0.81677,0.0001,18.1663]
[1777292089276,39.37,77852.73,0.0,0.81687,0.0001,18.16026]
[1777292094311,39.37,77851.31,0.0,0.81673,0.0001,18.16859]
[1777292099346,39.37,77850.1,0.0,0.81661,0.0001,18.17563]
[1777292104380,39.37,77851.98,0.0,0.8168,0.0001,18.16465]
[1777292109415,39.37,77850.1,0.0,0.81662,0.0001,18.17552]
[1777292114453,39.37,77850.2,0.0,0.81663,0.0001,18.17467]
[1777292116466,39.37,77858.44,0.0,0.81744,0.0001,18.12619]
[1777292121501,39.37,77857.38,0.0,0.81735,0.0001,18.13195]
[1777292126536,39.37,77853.97,0.0,0.81702,0.0001,18.1516]
[1777292129559,39.37,77848.31,0.0,0.81646,0.0001,18.18476]
[1777292134593,39.37,77844.78,0.0,0.81614,0.0001,18.20142]
[1777292139629,39.37,77842.4,0.0,0.81591,0.0001,18.2153]
[1777292144664,39.37,77841.69,0.0,0.81584,0.0001,18.2194]
[1777292149700,39.37,77840.27,0.0,0.8157,0.0001,18.22761]
[1777292153727,39.37,77846.83,0.0,0.81635,0.0001,18.18916]
[1777292158762,39.37,77850.2,0.0,0.81668,0.0001,18.16964]
[1777292163797,39.37,77852.36,0.0,0.81688,0.0001,18.15724]
[1777292168834,39.37,77856.77,0.0,0.81731,0.0001,18.13174]
[1777292173869,39.37,77858.76,0.0,0.8175,0.0001,18.12035]
[1777292177897,39.37,77872.17,0.0,0.81882,0.0001,18.04165]
[1777292178904,39.37,77873.16,0.0,0.81892,0.0001,18.03586]
[1777292183939,39.37,77873.54,0.0,0.81895,0.0001,18.0338]
[1777292188973,39.37,77871.85,0.0,0.81878,0.0001,18.04392]
[1777292194009,39.37,77872.46,0.0,0.81887,0.0001,18.03655]
[1777292199044,39.37,77868.72,0.0,0.8185,0.0001,18.05866]
[1777292204080,39.37,77869.44,0.0,0.81857,0.0001,18.05457]
[1777292209116,39.37,77868.5,0.0,0.81847,0.0001,18.0602]
[1777292214151,39.38,77868.66,0.0,0.81849,0.0001,18.05938]
[1777292219189,39.38,77867.72,0.0,0.81839,0.0001,18.06499]
[1777292221204,39.38,77862.37,0.0,0.81787,0.0001,18.09635]
[1777292226238,39.38,77859.01,0.0,0.81754,0.0001,18.11586]
[1777292231273,39.37,77856.22,0.0,0.81727,0.0001,18.13196]
[1777292236307,39.37,77854.38,0.0,0.81709,0.0001,18.14246]
[1777292241343,39.37,77854.23,0.0,0.81709,0.0001,18.14294]
[1777292246378,39.37,77854.33,0.0,0.8171,0.0001,18.14192]
[1777292251413,39.37,77855.23,0.0,0.81723,0.0001,18.13225]
[1777292256448,39.37,77853.96,0.0,0.81711,0.0001,18.13928]
[1777292261483,39.37,77859.63,0.0,0.81767,0.0001,18.10571]
[1777292262492,39.37,77864.73,0.0,0.81817,0.0001,18.07578]
[1777292267525,39.37,77864.21,0.0,0.81812,0.0001,18.07881]
[1777292272560,39.37,77862.4,0.0,0.81795,0.0001,18.08932]
[1777292277595,39.37,77861.65,0.0,0.81787,0.0001,18.09361]
[1777292282630,39.37,77859.07,0.0,0.81762,0.0001,18.10857]
[1777292287665,39.37,77860.01,0.0,0.81772,0.0001,18.10286]
[1777292292700,39.37,77862.82,0.0,0.81799,0.0001,18.08637]
[1777292297734,39.37,77862.05,0.0,0.81792,0.0001,18.09081]
[1777292302770,39.37,77864.29,0.0,0.81814,0.0001,18.07769]
[1777292307805,39.37,77861.72,0.0,0.81789,0.0001,18.09274]
[1777292312841,39.37,77859.87,0.0,0.81774,0.0001,18.09952]
[1777292317876,39.37,77858.45,0.0,0.8176,0.0001,18.10777]
[1777292322911,39.37,77857.58,0.0,0.81751,0.0001,18.1128]
[1777292327946,39.37,77857.74,0.0,0.81753,0.0001,18.11179]
[1777292332982,39.37,77860.62,0.0,0.81781,0.0001,18.09489]
[1777292338017,39.36,77858.03,0.0,0.81757,0.0001,18.10933]
[1777292343053,39.36,77857.11,0.0,0.81749,0.0001,18.11395]
[1777292348087,39.36,77857.11,0.0,0.81751,0.0001,18.11319]
[1777292353122,39.36,77857.72,0.0,0.81757,0.0001,18.10918]
[1777292358157,39.36,77856.5,0.0,0.81745,0.0001,18.11636]
[1777292363192,39.36,77856.5,0.0,0.81745,0.0001,18.11641]
[1777292368227,39.36,77855.36,0.0,0.81734,0.0001,18.1231]
[1777292373262,39.36,77853.67,0.0,0.8172,0.0001,18.12899]
[1777292374272,39.36,77839.58,0.0,0.81581,0.0001,18.21146]
[1777292375279,39.36,77835.83,0.0,0.81544,0.0001,18.23344]
[1777292380313,39.36,77835.23,0.0,0.81538,0.0001,18.23697]
[1777292385349,39.36,77835.15,0.0,0.81537,0.0001,18.2374]
[1777292390383,39.36,77835.6,0.0,0.81543,0.0001,18.23408]
[1777292395419,39.35,77832.25,0.0,0.81511,0.0001,18.25297]
[1777292400454,39.35,77830.57,0.0,0.81495,0.0001,18.26208]
[1777292402468,39.35,77836.85,0.0,0.81558,0.0001,18.2251]
[1777292407502,39.35,77837.3,0.0,0.81563,0.0001,18.22199]
[1777292412538,39.35,77835.36,0.0,0.81545,0.0001,18.23283]
[1777292418580,39.35,77837.99,0.0,0.81572,0.0001,18.21671]
[1777292423615,39.34,77837.93,0.0,0.81573,0.0001,18.2164]
[1777292428650,39.34,77842.75,0.0,0.8162,0.0001,18.18813]
[1777292433686,39.34,77846.25,0.0,0.81658,0.0001,18.16346]
[1777292438720,39.34,77848.55,0.0,0.81681,0.0001,18.14959]
[1777292442747,39.34,77843.49,0.0,0.81632,0.0001,18.17889]
[1777292448790,39.34,77843.63,0.0,0.81634,0.0001,18.17752]
[1777292453825,39.34,77843.45,0.0,0.81633,0.0001,18.17809]
[1777292458859,39.34,77846.83,0.0,0.81667,0.0001,18.15788]
[1777292463903,39.34,77846.15,0.0,0.81661,0.0001,18.16152]
[1777292469940,39.34,77846.2,0.0,0.81662,0.0001,18.16081]
[1777292475009,39.34,77849.2,0.0,0.81692,0.0001,18.14299]
[1777292476026,39.34,77854.99,0.0,0.81749,0.0001,18.10901]
[1777292481051,39.34,77854.47,0.0,0.81744,0.0001,18.11201]
[1777292486084,39.33,77854.1,0.0,0.81741,0.0001,18.11407]
[1777292491119,39.33,77854.29,0.0,0.81746,0.0001,18.10884]
[1777292496155,39.33,77854.35,0.0,0.81746,0.0001,18.10837]
[1777292501189,39.33,77853.93,0.0,0.81743,0.0001,18.11071]
[1777292506225,39.33,77854.07,0.0,0.81744,0.0001,18.10992]
[1777292511260,39.33,77853.69,0.0,0.8174,0.0001,18.11218]
[1777292516297,39.33,77852.3,0.0,0.81726,0.0001,18.12041]
[1777292519316,39.33,77847.78,0.0,0.81682,0.0001,18.1468]
[1777292524350,39.33,77847.14,0.0,0.81676,0.0001,18.15015]
[1777292529386,39.33,77846.48,0.0,0.8167,0.0001,18.15356]
[1777292534421,39.33,77839.07,0.0,0.81598,0.0001,18.19656]
[1777292538449,39.33,77835.4,0.0,0.81562,0.0001,18.21794]
[1777292543485,39.33,77834.29,0.0,0.81551,0.0001,18.22423]
[1777292548519,39.33,77831.24,0.0,0.81521,0.0001,18.24186]
[1777292554563,39.33,77831.72,0.0,0.81529,0.0001,18.23471]
[1777292561610,39.33,77831.87,0.0,0.81532,0.0001,18.23345]
[1777292566645,39.33,77826.9,0.0,0.81483,0.0001,18.2623]
[1777292571679,39.33,77824.45,0.0,0.81459,0.0001,18.27639]
[1777292576714,39.33,77822.12,0.0,0.81436,0.0001,18.28978]
[1777292581750,39.32,77820.79,0.0,0.81423,0.0001,18.29733]
[1777292586785,39.32,77818.88,0.0,0.81404,0.0001,18.30827]
[1777292591820,39.32,77817.68,0.0,0.81393,0.0001,18.31506]
[1777292597861,39.32,77817.64,0.0,0.81393,0.0001,18.31505]
[1777292603811,39.32,77816.29,0.0,0.8138,0.0001,18.32273]
[1777292608939,39.32,77814.08,0.0,0.81358,0.0001,18.33553]
[1777292613973,39.32,77813.56,0.0,0.81355,0.0001,18.33493]
[1777292616998,39.32,77806.11,0.0,0.8128,0.0001,18.37872]
[1777292620019,39.32,77800.79,0.0,0.81226,0.0001,18.41007]
[1777292625058,39.33,77797.55,0.0,0.81193,0.0001,18.42938]
[1777292630094,39.33,77795.07,0.0,0.81168,0.0001,18.44379]
[1777292631100,39.33,77788.11,0.0,0.81098,0.0001,18.48438]
[1777292636135,39.33,77783.64,0.0,0.81053,0.0001,18.51035]
[1777292639156,39.32,77778.17,0.0,0.80998,0.0001,18.54202]
[1777292644191,39.32,77778.58,0.0,0.81003,0.0001,18.53927]
[1777292649226,39.32,77778.75,0.0,0.81007,0.0001,18.53712]
[1777292655268,39.32,77778.09,0.0,0.81001,0.0001,18.54044]
[1777292660304,39.32,77779.06,0.0,0.81012,0.0001,18.53431]
[1777292665339,39.32,77775.29,0.0,0.80974,0.0001,18.55616]
[1777292670373,39.32,77775.89,0.0,0.8098,0.0001,18.5526]
[1777292675409,39.32,77777.6,0.0,0.81,0.0001,18.53864]
[1777292680444,39.32,77776.31,0.0,0.80986,0.0001,18.54638]
[1777292685479,39.32,77780.4,0.0,0.81028,0.0001,18.52245]
[1777292690514,39.32,77779.35,0.0,0.81018,0.0001,18.52849]
[1777292695551,39.32,77778.01,0.0,0.81004,0.0001,18.53625]
[1777292702602,39.32,77775.4,0.0,0.80978,0.0001,18.55141]
[1777292704552,39.32,77786.47,0.0,0.8109,0.0001,18.48681]
[1777292709650,39.32,77788.71,0.0,0.81112,0.0001,18.47369]
[1777292714686,39.32,77793.4,0.0,0.8116,0.0001,18.44627]
[1777292717706,39.32,77804.1,0.0,0.81267,0.0001,18.38368]
[1777292718714,39.32,77805.79,0.0,0.81284,0.0001,18.37379]
[1777292719720,39.32,77796.6,0.0,0.81192,0.0001,18.42742]
[1777292720728,39.32,77795.16,0.0,0.81178,0.0001,18.43578]
[1777292725763,39.31,77794.09,0.0,0.81168,0.0001,18.44166]
[1777292730797,39.31,77795.81,0.0,0.81186,0.0001,18.43116]
[1777292735832,39.31,77794.67,0.0,0.81178,0.0001,18.43331]
[1777292740868,39.31,77796.27,0.0,0.81195,0.0001,18.42336]
[1777292745903,39.31,77798.0,0.0,0.81213,0.0001,18.41302]
[1777292750939,39.31,77800.44,0.0,0.81237,0.0001,18.39915]
[1777292755973,39.31,77800.99,0.0,0.81241,0.0001,18.39636]
[1777292761009,39.31,77801.68,0.0,0.81247,0.0001,18.39282]
[1777292766045,39.31,77800.01,0.0,0.8123,0.0001,18.40307]
[1777292767051,39.31,77790.8,0.0,0.81137,0.0001,18.45688]
[1777292768058,39.31,77786.81,0.0,0.81097,0.0001,18.48025]
[1777292772086,39.32,77784.33,0.0,0.81071,0.0001,18.49521]
[1777292777121,39.32,77781.11,0.0,0.81037,0.0001,18.51498]
[1777292781149,39.32,77775.64,0.0,0.8098,0.0001,18.54757]
[1777292784170,39.32,77765.16,0.0,0.80873,0.0001,18.60899]
[1777292789208,39.32,77760.91,0.0,0.80829,0.0001,18.6342]
[1777292794240,39.33,77757.29,0.0,0.80794,0.0001,18.65184]
[1777292798268,39.33,77751.45,0.0,0.80735,0.0001,18.686]
[1777292803302,39.33,77749.05,0.0,0.8071,0.0001,18.7002]
[1777292811359,39.33,77747.08,0.0,0.80688,0.0001,18.71247]
[1777292816394,39.33,77745.27,0.0,0.80669,0.0001,18.72352]
[1777292821430,39.33,77747.14,0.0,0.80687,0.0001,18.7133]
[1777292826465,39.34,77747.14,0.0,0.80686,0.0001,18.71396]
[1777292831502,39.34,77747.77,0.0,0.80691,0.0001,18.71094]
[1777292836534,39.34,77749.07,0.0,0.80703,0.0001,18.70408]
[1777292841570,39.34,77746.93,0.0,0.8068,0.0001,18.71712]
[1777292847612,39.34,77747.21,0.0,0.80682,0.0001,18.71624]
[1777292852647,39.34,77747.59,0.0,0.80687,0.0001,18.71066]
[1777292857682,39.35,77745.32,0.0,0.80663,0.0001,18.72436]
[1777292862716,39.35,77741.13,0.0,0.80619,0.0001,18.74952]
[1777292869765,39.35,77739.77,0.0,0.80603,0.0001,18.75849]
[1777292874801,39.35,77738.0,0.0,0.80585,0.0001,18.76909]
[1777292879836,39.35,77737.3,0.0,0.80577,0.0001,18.77348]
[1777292884871,39.36,77736.35,0.0,0.80566,0.0001,18.7793]
[1777292889906,39.36,77735.89,0.0,0.80561,0.0001,18.78228]
[1777292892927,39.36,77729.19,0.0,0.80492,0.0001,18.82129]
[1777292897962,39.36,77730.42,0.0,0.80504,0.0001,18.81443]
[1777292902997,39.36,77729.66,0.0,0.80496,0.0001,18.81893]
[1777292906019,39.36,77716.02,0.0,0.80356,0.0001,18.89794]
[1777292907026,39.36,77715.35,0.0,0.80349,0.0001,18.90186]
[1777292912061,39.36,77715.23,0.0,0.80349,0.0001,18.89941]
[1777292917096,39.36,77719.02,0.0,0.80386,0.0001,18.87859]
[1777292922131,39.37,77723.49,0.0,0.8043,0.0001,18.85392]
[1777292927167,39.37,77721.31,0.0,0.80406,0.0001,18.86767]
[1777292932201,39.38,77729.25,0.0,0.80484,0.0001,18.82367]
[1777292934215,39.38,77732.1,0.0,0.80513,0.0001,18.80749]
[1777292939252,39.38,77732.65,0.0,0.80517,0.0001,18.80505]
[1777292942271,39.38,77728.99,0.0,0.80479,0.0001,18.82654]
[1777292947306,39.38,77725.64,0.0,0.80444,0.0001,18.84641]
[1777292952342,39.38,77723.78,0.0,0.80424,0.0001,18.85757]
[1777292957376,39.39,77723.17,0.0,0.80417,0.0001,18.86163]
[1777292962410,39.39,77728.32,0.0,0.80468,0.0001,18.83258]
[1777292967446,39.39,77728.4,0.0,0.80469,0.0001,18.8324]
[1777292972481,39.39,77729.94,0.0,0.80487,0.0001,18.81984]
[1777292977517,39.39,77732.1,0.0,0.80508,0.0001,18.80778]
[1777292982551,39.39,77737.56,0.0,0.80564,0.0001,18.77667]
[1777292986579,39.39,77742.64,0.0,0.80615,0.0001,18.74772]
[1777292991614,39.39,77744.07,0.0,0.80628,0.0001,18.74008]
[1777292996652,39.4,77746.36,0.0,0.80651,0.0001,18.72748]
[1777293001684,39.4,77746.32,0.0,0.80648,0.0001,18.72906]
[1777293007726,39.4,77748.36,0.0,0.80667,0.0001,18.71805]
[1777293009740,39.4,77753.45,0.0,0.80719,0.0001,18.68888]
[1777293014775,39.41,77753.13,0.0,0.80714,0.0001,18.69151]
[1777293019810,39.41,77750.96,0.0,0.80691,0.0001,18.70484]
[1777293024845,39.41,77746.27,0.0,0.80642,0.0001,18.73279]
[1777293026859,39.41,77742.79,0.0,0.80605,0.0001,18.75333]
[1777293031894,39.41,77742.71,0.0,0.80606,0.0001,18.75079]
[1777293036930,39.42,77742.92,0.0,0.80606,0.0001,18.75049]
[1777293041966,39.42,77742.92,0.0,0.80605,0.0001,18.75138]
[1777293047001,39.42,77744.96,0.0,0.80624,0.0001,18.74045]
[1777293052035,39.42,77744.71,0.0,0.8062,0.0001,18.7428]
[1777293056064,39.43,77751.43,0.0,0.80687,0.0001,18.70514]
[1777293062110,39.43,77750.54,0.0,0.80675,0.0001,18.71162]
[1777293067144,39.44,77749.72,0.0,0.80665,0.0001,18.71747]
[1777293072178,39.44,77750.01,0.0,0.80666,0.0001,18.71688]
[1777293077214,39.44,77750.01,0.0,0.80664,0.0001,18.71795]
[1777293082249,39.44,77750.5,0.0,0.80668,0.0001,18.71621]
[1777293087284,39.45,77748.85,0.0,0.80649,0.0001,18.72682]
[1777293092320,39.45,77748.27,0.0,0.80644,0.0001,18.72723]
[1777293097355,39.45,77746.75,0.0,0.80627,0.0001,18.73697]
[1777293098362,39.45,77741.56,0.0,0.80573,0.0001,18.76725]
[1777293103398,39.46,77747.76,0.0,0.80635,0.0001,18.73245]
[1777293104404,39.46,77756.53,0.0,0.80724,0.0001,18.68186]
[1777293105411,39.46,77758.42,0.0,0.80743,0.0001,18.67108]
[1777293110446,39.46,77759.1,0.0,0.80749,0.0001,18.66797]
[1777293115480,39.46,77757.62,0.0,0.80732,0.0001,18.67751]
[1777293120516,39.47,77761.14,0.0,0.80766,0.0001,18.65802]
[1777293124546,39.47,77766.47,0.0,0.80819,0.0001,18.62802]
[1777293126560,39.47,77757.17,0.0,0.80724,0.0001,18.68213]
[1777293133608,39.47,77753.64,0.0,0.80687,0.0001,18.70327]
[1777293138642,39.47,77755.29,0.0,0.80703,0.0001,18.69436]
[1777293143677,39.53,77755.87,0.0,0.80675,0.0001,18.7108]
[1777293148713,39.59,77754.68,0.0,0.80631,0.0001,18.73627]
[1777293153748,39.64,77753.45,0.0,0.80593,0.0001,18.75652]
[1777293158782,39.68,77751.97,0.0,0.80551,0.0001,18.78042]
[1777293163818,39.73,77747.5,0.0,0.80477,0.0001,18.82302]
[1777293165833,39.74,77742.97,0.0,0.8043,0.0001,18.84963]
[1777293170871,39.74,77742.91,0.0,0.80426,0.0001,18.85157]
[1777293175904,39.74,77743.54,0.0,0.8043,0.0001,18.84949]
[1777293180939,39.75,77742.72,0.0,0.80419,0.0001,18.85561]
[1777293185976,39.75,77744.37,0.0,0.80434,0.0001,18.84756]
[1777293188997,39.76,77733.58,0.0,0.80322,0.0001,18.90995]
[1777293190009,39.76,77734.79,0.0,0.80334,0.0001,18.90324]
[1777293195042,39.76,77742.8,0.0,0.80414,0.0001,18.85851]
[1777293196047,39.76,77758.69,0.0,0.80575,0.0001,18.76789]
[1777293197054,39.76,77757.99,0.0,0.80568,0.0001,18.77227]
[1777293202089,39.77,77755.22,0.0,0.80536,0.0001,18.78993]
[1777293208077,39.77,77753.44,0.0,0.80515,0.0001,18.80222]
[1777293213166,39.78,77752.61,0.0,0.80506,0.0001,18.80472]
[1777293215180,39.78,77745.93,0.0,0.80437,0.0001,18.84356]
[1777293220215,39.78,77745.26,0.0,0.80428,0.0001,18.84885]
[1777293225251,39.79,77745.82,0.0,0.80431,0.0001,18.84707]
[1777293230304,39.79,77745.31,0.0,0.80424,0.0001,18.85137]
[1777293235321,39.8,77745.44,0.0,0.80423,0.0001,18.8519]
[1777293241363,39.8,77747.28,0.0,0.80439,0.0001,18.84292]
[1777293246403,39.8,77750.4,0.0,0.80468,0.0001,18.82644]
[1777293251433,39.81,77746.73,0.0,0.80429,0.0001,18.84875]
[1777293256468,39.81,77742.96,0.0,0.80388,0.0001,18.87156]
[1777293261505,39.82,77743.08,0.0,0.80387,0.0001,18.87208]
[1777293266537,39.82,77737.79,0.0,0.80331,0.0001,18.90334]
[1777293274599,39.83,77740.02,0.0,0.80354,0.0001,18.88847]
[1777293275601,39.83,77732.36,0.0,0.80275,0.0001,18.93243]
[1777293276607,39.83,77729.9,0.0,0.80249,0.0001,18.94669]
[1777293281642,39.83,77732.36,0.0,0.80272,0.0001,18.93409]
[1777293284665,39.83,77743.74,0.0,0.80387,0.0001,18.86978]
[1777293289698,39.83,77738.94,0.0,0.80338,0.0001,18.89739]
[1777293294733,39.83,77734.14,0.0,0.80289,0.0001,18.92472]
[1777293299768,39.84,77732.07,0.0,0.80267,0.0001,18.93709]
[1777293304804,39.84,77731.59,0.0,0.80261,0.0001,18.94027]
[1777293309839,39.84,77728.48,0.0,0.80229,0.0001,18.95788]
[1777293314873,39.84,77726.01,0.0,0.80204,0.0001,18.97181]
[1777293319910,39.84,77725.78,0.0,0.80202,0.0001,18.97297]
[1777293325953,39.84,77726.38,0.0,0.80209,0.0001,18.9694]
[1777293330987,39.84,77724.27,0.0,0.80186,0.0001,18.98176]
[1777293336021,39.84,77725.75,0.0,0.80204,0.0001,18.96984]
[1777293341058,39.84,77727.8,0.0,0.80224,0.0001,18.95874]
[1777293346093,39.84,77731.47,0.0,0.8026,0.0001,18.93848]
[1777293348126,39.84,77737.79,0.0,0.80325,0.0001,18.90256]
[1777293350125,39.84,77747.17,0.0,0.8042,0.0001,18.84925]
[1777293351132,39.84,77746.5,0.0,0.80413,0.0001,18.8532]
[1777293356167,39.84,77748.32,0.0,0.8043,0.0001,18.84353]
[1777293361202,39.85,77757.87,0.0,0.80526,0.0001,18.78974]
[1777293362209,39.85,77760.38,0.0,0.80551,0.0001,18.77548]
[1777293367246,39.85,77755.79,0.0,0.80504,0.0001,18.80207]
[1777293372279,39.85,77752.48,0.0,0.80469,0.0001,18.82177]
[1777293377314,39.85,77750.19,0.0,0.80444,0.0001,18.83572]
[1777293382349,39.86,77751.91,0.0,0.8046,0.0001,18.82679]
[1777293387383,39.86,77749.93,0.0,0.80439,0.0001,18.83897]
[1777293392418,39.86,77746.55,0.0,0.80406,0.0001,18.85506]
[1777293397454,39.86,77746.08,0.0,0.804,0.0001,18.85849]
[1777293399468,39.86,77739.48,0.0,0.80332,0.0001,18.89632]
[1777293404504,39.86,77740.38,0.0,0.80341,0.0001,18.8916]
[1777293409539,39.87,77736.3,0.0,0.80298,0.0001,18.91529]
[1777293414573,39.87,77735.32,0.0,0.80288,0.0001,18.92112]
[1777293416589,39.87,77729.5,0.0,0.80228,0.0001,18.95451]
[1777293418602,39.87,77721.97,0.0,0.8015,0.0001,18.99773]
[1777293423636,39.87,77725.31,0.0,0.80183,0.0001,18.97959]
[1777293428672,39.87,77728.25,0.0,0.80211,0.0001,18.96369]
[1777293433707,39.88,77730.93,0.0,0.80237,0.0001,18.94923]
[1777293438742,39.88,77730.79,0.0,0.80235,0.0001,18.95073]
[1777293443777,39.88,77733.64,0.0,0.80263,0.0001,18.93522]
[1777293448816,39.88,77731.2,0.0,0.80237,0.0001,18.94973]
[1777293450832,39.88,77725.52,0.0,0.80178,0.0001,18.98221]
[1777293451840,39.88,77702.35,0.0,0.79942,0.0001,19.10984]
[1777293452850,39.88,77704.74,0.0,0.79967,0.0001,19.09637]
[1777293453853,39.88,77714.66,0.0,0.80069,0.0001,19.04029]
[1777293458888,39.89,77713.05,0.0,0.80052,0.0001,19.04954]
[1777293463923,39.88,77710.79,0.0,0.80029,0.0001,19.06197]
[1777293466944,39.88,77701.43,0.0,0.79933,0.0001,19.11493]
[1777293468958,39.88,77696.17,0.0,0.79879,0.0001,19.14464]
[1777293473993,39.88,77700.46,0.0,0.79923,0.0001,19.12048]
[1777293480035,39.89,77699.65,0.0,0.79914,0.0001,19.12534]
[1777293485070,39.89,77693.81,0.0,0.79853,0.0001,19.1586]
[1777293487084,39.89,77691.59,0.0,0.7983,0.0001,19.17116]
[1777293492118,39.89,77689.2,0.0,0.79805,0.0001,19.1847]
[1777293497155,39.89,77687.88,0.0,0.79791,0.0001,19.19223]
[1777293501182,39.89,77682.3,0.0,0.79733,0.0001,19.22423]
[1777293506217,39.89,77677.44,0.0,0.79681,0.0001,19.25215]
[1777293511253,39.89,77674.14,0.0,0.79648,0.0001,19.26744]
[1777293516287,39.89,77668.38,0.0,0.79587,0.0001,19.3007]
[1777293519308,39.9,77661.83,0.0,0.79518,0.0001,19.3379]
[1777293523337,39.9,77667.68,0.0,0.79579,0.0001,19.30522]
[1777293525350,39.9,77669.78,0.0,0.796,0.0001,19.29344]
[1777293530384,39.9,77670.5,0.0,0.79608,0.0001,19.2895]
[1777293535419,39.9,77669.38,0.0,0.79596,0.0001,19.2959]
[1777293540455,39.9,77665.29,0.0,0.79553,0.0001,19.31924]
[1777293545490,39.9,77663.71,0.0,0.79535,0.0001,19.3285]
[1777293550536,39.9,77660.92,0.0,0.79506,0.0001,19.34448]
[1777293555573,39.9,77661.62,0.0,0.79513,0.0001,19.34069]
[1777293559601,39.9,77656.16,0.0,0.79456,0.0001,19.3714]
[1777293564635,39.9,77658.84,0.0,0.79484,0.0001,19.3564]
[1777293570646,39.9,77658.35,0.0,0.79478,0.0001,19.35939]
[1777293576720,39.9,77656.74,0.0,0.79463,0.0001,19.36486]
[1777293581756,39.9,77655.73,0.0,0.79452,0.0001,19.37106]
[1777293588805,39.91,77655.34,0.0,0.79447,0.0001,19.37366]
[1777293593840,39.91,77656.24,0.0,0.79455,0.0001,19.36915]
[1777293598875,39.91,77654.8,0.0,0.79439,0.0001,19.37777]
[1777293603909,39.91,77656.87,0.0,0.7946,0.0001,19.36664]
[1777293605923,39.91,77661.45,0.0,0.79508,0.0001,19.34106]
[1777293610959,39.91,77667.82,0.0,0.79574,0.0001,19.30563]
[1777293612973,39.91,77670.63,0.0,0.79603,0.0001,19.29005]
[1777293618009,39.92,77675.14,0.0,0.79648,0.0001,19.26536]
[1777293620023,39.92,77681.77,0.0,0.79717,0.0001,19.22825]
[1777293624054,39.92,77687.51,0.0,0.79776,0.0001,19.19637]
[1777293629084,39.92,77686.58,0.0,0.79765,0.0001,19.20189]
[1777293631098,39.92,77680.28,0.0,0.79703,0.0001,19.23359]
[1777293636134,39.92,77675.59,0.0,0.79653,0.0001,19.26036]
[1777293641169,39.92,77673.98,0.0,0.79635,0.0001,19.26995]
[1777293645198,39.92,77666.81,0.0,0.7956,0.0001,19.31062]
[1777293651240,39.92,77665.98,0.0,0.79552,0.0001,19.31511]
[1777293656276,39.92,77666.58,0.0,0.79558,0.0001,19.31164]
[1777293661312,39.92,77667.57,0.0,0.79568,0.0001,19.30628]
[1777293666348,39.92,77667.27,0.0,0.79565,0.0001,19.30818]
[1777293669371,39.92,77677.72,0.0,0.79673,0.0001,19.24955]
[1777293670378,39.92,77680.36,0.0,0.797,0.0001,19.23481]
[1777293675414,39.93,77683.09,0.0,0.79728,0.0001,19.22015]
[1777293680450,39.93,77681.2,0.0,0.79708,0.0001,19.23061]
[1777293682462,39.93,77674.15,0.0,0.79635,0.0001,19.27041]
[1777293687497,39.93,77672.65,0.0,0.79619,0.0001,19.27895]
[1777293692533,39.93,77667.55,0.0,0.79568,0.0001,19.30372]
[1777293697568,39.93,77666.47,0.0,0.79557,0.0001,19.30977]
[1777293701597,39.93,77654.48,0.0,0.79432,0.0001,19.37714]
[1777293703611,39.93,77653.76,0.0,0.79424,0.0001,19.38117]
[1777293708645,39.93,77654.51,0.0,0.79432,0.0001,19.3769]
[1777293713681,39.93,77655.27,0.0,0.7944,0.0001,19.37263]
[1777293718715,39.93,77654.07,0.0,0.79428,0.0001,19.37924]
[1777293723749,39.93,77664.77,0.0,0.7954,0.0001,19.31928]
[1777293724757,39.93,77669.49,0.0,0.79589,0.0001,19.29278]
[1777293729792,39.93,77667.03,0.0,0.79563,0.0001,19.30694]
[1777293734827,39.93,77666.26,0.0,0.79554,0.0001,19.31153]
[1777293739862,39.93,77666.02,0.0,0.79551,0.0001,19.31306]
[1777293744899,39.93,77671.25,0.0,0.79605,0.0001,19.28393]
[1777293745904,39.93,77681.68,0.0,0.79714,0.0001,19.22519]
[1777293746911,39.93,77682.47,0.0,0.79722,0.0001,19.22075]
[1777293749932,39.93,77692.32,0.0,0.79824,0.0001,19.16527]
[1777293750940,39.93,77692.98,0.0,0.79831,0.0001,19.16163]
[1777293755978,39.93,77693.01,0.0,0.79834,0.0001,19.15757]
[1777293756985,39.93,77698.48,0.0,0.7989,0.0001,19.12668]
[1777293758999,39.93,77702.87,0.0,0.79936,0.0001,19.10193]
[1777293762019,39.93,77711.9,0.0,0.80028,0.0001,19.05103]
[1777293766047,39.93,77713.89,0.0,0.80048,0.0001,19.04024]
[1777293771084,39.93,77710.9,0.0,0.80016,0.0001,19.05784]
[1777293776118,39.94,77707.94,0.0,0.79984,0.0001,19.07522]
[1777293779139,39.94,77721.33,0.0,0.80121,0.0001,18.99981]
[1777293780146,39.94,77725.59,0.0,0.80165,0.0001,18.97562]
[1777293785180,39.94,77723.77,0.0,0.80147,0.0001,18.98579]
[1777293790216,39.94,77720.72,0.0,0.80115,0.0001,19.00349]
[1777293795251,39.94,77723.42,0.0,0.80142,0.0001,18.98862]
[1777293799279,39.94,77729.55,0.0,0.80204,0.0001,18.95429]
[1777293804314,39.94,77728.83,0.0,0.80195,0.0001,18.959]
[1777293809348,39.94,77727.75,0.0,0.80183,0.0001,18.96569]
[1777293814383,39.95,77730.25,0.0,0.80211,0.0001,18.94807]
[1777293817404,39.95,77736.42,0.0,0.80273,0.0001,18.91339]
[1777293822405,39.95,77737.74,0.0,0.80285,0.0001,18.9067]
[1777293827475,39.95,77744.28,0.0,0.80351,0.0001,18.87022]
[1777293832475,39.95,77743.06,0.0,0.80338,0.0001,18.87745]
[1777293836539,39.95,77748.46,0.0,0.80392,0.0001,18.847]
[1777293837545,39.95,77760.11,0.0,0.8051,0.0001,18.78082]
[1777293838552,39.95,77764.39,0.0,0.80554,0.0001,18.75646]
[1777293842579,39.95,77758.42,0.0,0.80492,0.0001,18.79092]
[1777293846608,39.96,77751.33,0.0,0.8042,0.0001,18.83169]
[1777293851643,39.96,77747.01,0.0,0.80375,0.0001,18.85648]
[1777293856680,39.96,77742.72,0.0,0.80332,0.0001,18.881]
[1777293861715,39.96,77741.38,0.0,0.80318,0.0001,18.88866]
[1777293866750,39.96,77741.21,0.0,0.80316,0.0001,18.88983]
[1777293871785,39.96,77741.47,0.0,0.80321,0.0001,18.88434]
[1777293876820,39.96,77742.82,0.0,0.80335,0.0001,18.87685]
[1777293881855,39.96,77743.36,0.0,0.8034,0.0001,18.87418]
[1777293886890,39.96,77744.7,0.0,0.80353,0.0001,18.86694]
[1777293892932,39.96,77744.85,0.0,0.80354,0.0001,18.86639]
[1777293897967,39.96,77745.21,0.0,0.80357,0.0001,18.8647]
[1777293903002,39.96,77747.16,0.0,0.80376,0.0001,18.85411]
[1777293907032,39.97,77736.09,0.0,0.80262,0.0001,18.91729]
[1777293908039,39.97,77733.85,0.0,0.80239,0.0001,18.93001]
[1777293913074,39.97,77733.02,0.0,0.80231,0.0001,18.93472]
[1777293916097,39.96,77727.97,0.0,0.80179,0.0001,18.96326]
[1777293918111,39.96,77722.85,0.0,0.80127,0.0001,18.99214]
[1777293921132,39.96,77714.85,0.0,0.80045,0.0001,19.03737]
[1777293922139,39.96,77714.25,0.0,0.80039,0.0001,19.04074]
[1777293929188,39.96,77711.27,0.0,0.80008,0.0001,19.05753]
[1777293934223,39.96,77713.04,0.0,0.8003,0.0001,19.0435]
[1777293939258,39.96,77711.86,0.0,0.80017,0.0001,19.05026]
[1777293944294,39.96,77707.11,0.0,0.79968,0.0001,19.07722]
[1777293949328,39.96,77703.89,0.0,0.79935,0.0001,19.09536]
[1777293954363,39.96,77704.48,0.0,0.79941,0.0001,19.09189]
[1777293958391,39.96,77699.47,0.0,0.7989,0.0001,19.11994]
[1777293963428,39.96,77703.9,0.0,0.79936,0.0001,19.0947]
[1777293968463,39.96,77704.46,0.0,0.79942,0.0001,19.09146]
[1777293973497,39.96,77702.69,0.0,0.79924,0.0001,19.10141]
[1777293975511,39.96,77708.32,0.0,0.79982,0.0001,19.06967]
[1777293982559,39.96,77713.15,0.0,0.80031,0.0001,19.04266]
[1777293988602,39.96,77714.45,0.0,0.80044,0.0001,19.03563]
[1777293993628,39.97,77714.47,0.0,0.80046,0.0001,19.03188]
[1777293998672,39.97,77722.22,0.0,0.80125,0.0001,18.98843]
[1777294003709,39.97,77723.28,0.0,0.80135,0.0001,18.9831]
[1777294008744,39.97,77725.35,0.0,0.80155,0.0001,18.9718]
[1777294013779,39.97,77730.1,0.0,0.80203,0.0001,18.94534]
[1777294017811,39.97,77736.86,0.0,0.80272,0.0001,18.90743]
[1777294022847,39.97,77738.71,0.0,0.80289,0.0001,18.89752]
[1777294027877,39.98,77734.37,0.0,0.80244,0.0001,18.92259]
[1777294032913,39.98,77737.74,0.0,0.80278,0.0001,18.90381]
[1777294037947,39.98,77739.82,0.0,0.80299,0.0001,18.89237]
[1777294042983,39.98,77741.27,0.0,0.80313,0.0001,18.8845]
[1777294048018,39.98,77745.96,0.0,0.8036,0.0001,18.85827]
[1777294053054,39.98,77746.76,0.0,0.8037,0.0001,18.85021]
[1777294058088,39.98,77747.22,0.0,0.80374,0.0001,18.84809]
[1777294060103,39.98,77754.01,0.0,0.80443,0.0001,18.80974]
[1777294064130,39.99,77746.86,0.0,0.80369,0.0001,18.8509]
[1777294066144,39.99,77741.4,0.0,0.80313,0.0001,18.88204]
[1777294071179,39.99,77739.18,0.0,0.8029,0.0001,18.89491]
[1777294074200,39.99,77733.41,0.0,0.80231,0.0001,18.92774]
[1777294079236,39.99,77729.51,0.0,0.80191,0.0001,18.94997]
[1777294083264,39.99,77737.86,0.0,0.80276,0.0001,18.90277]
[1777294084269,39.99,77740.87,0.0,0.80306,0.0001,18.88578]
[1777294089304,39.99,77741.9,0.0,0.80316,0.0001,18.88041]
[1777294094341,39.99,77741.23,0.0,0.80309,0.0001,18.88464]
[1777294099377,39.99,77742.78,0.0,0.80324,0.0001,18.87625]
[1777294104412,39.99,77743.9,0.0,0.80334,0.0001,18.8704]
[1777294109446,39.99,77742.0,0.0,0.80314,0.0001,18.88167]
[1777294114489,40.0,77739.58,0.0,0.80291,0.0001,18.89201]
[1777294119524,40.0,77743.74,0.0,0.80332,0.0001,18.8692]
[1777294124559,40.0,77744.89,0.0,0.80342,0.0001,18.86374]
[1777294129594,40.0,77745.1,0.0,0.80343,0.0001,18.86343]
[1777294134628,40.01,77742.12,0.0,0.80311,0.0001,18.88108]
[1777294139664,40.01,77739.56,0.0,0.80284,0.0001,18.89627]
[1777294144698,40.01,77734.99,0.0,0.80236,0.0001,18.92274]
[1777294149733,40.01,77733.82,0.0,0.80223,0.0001,18.92986]
[1777294154782,40.01,77732.78,0.0,0.80212,0.0001,18.93626]
[1777294159826,40.02,77730.53,0.0,0.80188,0.0001,18.94952]
[1777294161819,40.02,77745.38,0.0,0.80339,0.0001,18.86563]
[1777294162826,40.02,77746.04,0.0,0.80345,0.0001,18.8621]
[1777294166853,40.02,77756.69,0.0,0.80453,0.0001,18.80205]
[1777294167859,40.02,77756.2,0.0,0.80448,0.0001,18.80499]
[1777294172894,40.02,77756.55,0.0,0.80453,0.0001,18.79957]
[1777294177931,40.02,77756.71,0.0,0.80454,0.0001,18.79905]
[1777294182965,40.02,77758.09,0.0,0.80467,0.0001,18.79171]
[1777294188000,40.02,77762.22,0.0,0.80508,0.0001,18.76893]
[1777294193035,40.03,77765.95,0.0,0.80545,0.0001,18.74823]
[1777294197066,40.03,77772.75,0.0,0.80612,0.0001,18.71013]
[1777294202101,40.03,77767.17,0.0,0.80555,0.0001,18.74268]
[1777294206129,40.03,77767.33,0.0,0.80555,0.0001,18.74224]
[1777294211164,40.03,77765.1,0.0,0.80532,0.0001,18.75546]
[1777294216198,40.03,77765.73,0.0,0.80538,0.0001,18.75231]
[1777294221233,40.04,77767.1,0.0,0.80551,0.0001,18.74499]
[1777294226271,40.04,77768.32,0.0,0.80562,0.0001,18.7385]
[1777294231306,40.04,77769.9,0.0,0.8058,0.0001,18.726]
[1777294236342,40.04,77772.15,0.0,0.80602,0.0001,18.7137]
[1777294242383,40.04,77772.2,0.0,0.80601,0.0001,18.71401]
[1777294248426,40.04,77772.68,0.0,0.80605,0.0001,18.71189]
[1777294253461,40.05,77773.55,0.0,0.80613,0.0001,18.70746]
[1777294259502,40.05,77774.0,0.0,0.80617,0.0001,18.70552]
[1777294264538,40.05,77780.96,0.0,0.80686,0.0001,18.66654]
[1777294269573,40.05,77781.28,0.0,0.80688,0.0001,18.66549]
[1777294274607,40.05,77781.05,0.0,0.80684,0.0001,18.66757]
[1777294279643,40.06,77779.78,0.0,0.8067,0.0001,18.67554]
[1777294284678,40.06,77779.29,0.0,0.80664,0.0001,18.67907]
[1777294290720,40.06,77778.99,0.0,0.80659,0.0001,18.68167]
[1777294295773,40.06,77777.71,0.0,0.80648,0.0001,18.68582]
[1777294300790,40.07,77777.78,0.0,0.80647,0.0001,18.68615]
[1777294305844,40.07,77777.36,0.0,0.80642,0.0001,18.68925]
[1777294310859,40.07,77776.2,0.0,0.80629,0.0001,18.69651]
[1777294315913,40.07,77776.03,0.0,0.80626,0.0001,18.69814]
[1777294320931,40.07,77774.53,0.0,0.8061,0.0001,18.70729]
[1777294325984,40.08,77775.48,0.0,0.80619,0.0001,18.70246]
[1777294331000,40.08,77774.68,0.0,0.8061,0.0001,18.70754]
[1777294336055,40.08,77779.6,0.0,0.80658,0.0001,18.68019]
[1777294342080,40.08,77779.24,0.0,0.80653,0.0001,18.68307]
[1777294348120,40.08,77781.98,0.0,0.80679,0.0001,18.66837]
[1777294353156,40.09,77780.8,0.0,0.80669,0.0001,18.67181]
[1777294358191,40.09,77776.51,0.0,0.80625,0.0001,18.69685]
[1777294363226,40.09,77776.74,0.0,0.80626,0.0001,18.69608]
[1777294368261,40.09,77770.7,0.0,0.80564,0.0001,18.73101]
[1777294374303,40.09,77771.85,0.0,0.80574,0.0001,18.72517]
[1777294380345,40.1,77774.07,0.0,0.80596,0.0001,18.7131]
[1777294381353,40.1,77768.82,0.0,0.80543,0.0001,18.74299]
[1777294384373,40.1,77763.79,0.0,0.80492,0.0001,18.77162]
[1777294386410,40.1,77753.44,0.0,0.80387,0.0001,18.83031]
[1777294388408,40.1,77752.15,0.0,0.80374,0.0001,18.83772]
[1777294393444,40.1,77751.82,0.0,0.8037,0.0001,18.84004]
[1777294398479,40.1,77750.76,0.0,0.80358,0.0001,18.84652]
[1777294403514,40.1,77750.99,0.0,0.8036,0.0001,18.84568]
[1777294411570,40.1,77751.54,0.0,0.80367,0.0001,18.8393]
[1777294416620,40.1,77751.73,0.0,0.80368,0.0001,18.83866]
[1777294421637,40.11,77751.86,0.0,0.80369,0.0001,18.83835]
[1777294426691,40.11,77751.44,0.0,0.80364,0.0001,18.84114]
[1777294431711,40.11,77736.36,0.0,0.8021,0.0001,18.92673]
[1777294432718,40.11,77731.53,0.0,0.8016,0.0001,18.95396]
[1777294434732,40.11,77721.2,0.0,0.80055,0.0001,19.01207]
[1777294435737,40.11,77719.93,0.0,0.80042,0.0001,19.01921]
[1777294436761,40.11,77713.98,0.0,0.79981,0.0001,19.05271]
[1777294441780,40.11,77710.68,0.0,0.79947,0.0001,19.07107]
[1777294446833,40.11,77707.6,0.0,0.79916,0.0001,19.08813]
[1777294451859,40.11,77695.24,0.0,0.79789,0.0001,19.15745]
[1777294452867,40.11,77695.83,0.0,0.79795,0.0001,19.15406]
[1777294457901,40.11,77697.45,0.0,0.79812,0.0001,19.14509]
[1777294462936,40.11,77698.77,0.0,0.79825,0.0001,19.13801]
[1777294467975,40.11,77702.59,0.0,0.79863,0.0001,19.11695]
[1777294473008,40.11,77698.31,0.0,0.79822,0.0001,19.13684]
[1777294476035,40.11,77662.3,0.0,0.79448,0.0001,19.33856]
[1777294481069,40.11,77664.05,0.0,0.79468,0.0001,19.32824]
[1777294486104,40.1,77661.99,0.0,0.79447,0.0001,19.3392]
[1777294490131,40.1,77682.85,0.0,0.79665,0.0001,19.22228]
[1777294491140,40.1,77681.1,0.0,0.79647,0.0001,19.23205]
[1777294496175,40.1,77686.49,0.0,0.79703,0.0001,19.20167]
[1777294501215,40.1,77688.21,0.0,0.79721,0.0001,19.19188]
[1777294506246,40.1,77693.22,0.0,0.79773,0.0001,19.1637]
[1777294510274,40.1,77698.77,0.0,0.7983,0.0001,19.13257]
[1777294515311,40.1,77701.17,0.0,0.79855,0.0001,19.11909]
[1777294518329,40.1,77704.82,0.0,0.79893,0.0001,19.09849]
[1777294523366,40.1,77703.13,0.0,0.79875,0.0001,19.10791]
[1777294528399,40.1,77701.44,0.0,0.79858,0.0001,19.11725]
[1777294533437,40.1,77700.55,0.0,0.79852,0.0001,19.11812]
[1777294538472,40.1,77700.91,0.0,0.79855,0.0001,19.11627]
[1777294544514,40.1,77703.19,0.0,0.79878,0.0001,19.10395]
[1777294549549,40.1,77703.39,0.0,0.7988,0.0001,19.10321]
[1777294554584,40.1,77703.54,0.0,0.7988,0.0001,19.10279]
[1777294557624,40.11,77694.11,0.0,0.79783,0.0001,19.15601]
[1777294559618,40.11,77693.15,0.0,0.79772,0.0001,19.1615]
[1777294564655,40.11,77693.02,0.0,0.79771,0.0001,19.16225]
[1777294567695,40.11,77682.74,0.0,0.79664,0.0001,19.21998]
[1777294568682,40.11,77682.96,0.0,0.79667,0.0001,19.21881]
[1777294573719,40.11,77684.09,0.0,0.79678,0.0001,19.21265]
[1777294577765,40.11,77676.41,0.0,0.79598,0.0001,19.25574]
[1777294581775,40.11,77669.1,0.0,0.79522,0.0001,19.29673]
[1777294583789,40.11,77662.79,0.0,0.79456,0.0001,19.33214]
[1777294587835,40.11,77656.5,0.0,0.7939,0.0001,19.36744]
[1777294591848,40.11,77643.19,0.0,0.79253,0.00011,19.43782]
[1777294592851,40.11,77640.53,0.0,0.79225,0.00011,19.45267]
[1777294597905,40.11,77639.06,0.0,0.79209,0.00011,19.46105]
[1777294602923,40.11,77638.09,0.0,0.79198,0.00011,19.46665]
[1777294607975,40.11,77646.1,0.0,0.79282,0.0001,19.42238]
[1777294609971,40.11,77648.1,0.0,0.79303,0.0001,19.41139]
[1777294612995,40.11,77657.6,0.0,0.79402,0.0001,19.35852]
[1777294615013,40.11,77659.7,0.0,0.79424,0.0001,19.34674]
[1777294620043,40.11,77666.66,0.0,0.79497,0.0001,19.30784]
[1777294625078,40.11,77667.71,0.0,0.79508,0.0001,19.30185]
[1777294627092,40.11,77660.88,0.0,0.79436,0.0001,19.34024]
[1777294632127,40.11,77662.53,0.0,0.79452,0.0001,19.33154]
[1777294637162,40.12,77663.24,0.0,0.79459,0.0001,19.32795]
[1777294642196,40.12,77665.33,0.0,0.79481,0.0001,19.31657]
[1777294647231,40.12,77668.28,0.0,0.79511,0.0001,19.30042]
[1777294653274,40.12,77671.23,0.0,0.79544,0.0001,19.28002]
[1777294657302,40.12,77663.72,0.0,0.79466,0.0001,19.32195]
[1777294662336,40.12,77661.4,0.0,0.79441,0.0001,19.33505]
[1777294667372,40.12,77660.07,0.0,0.79427,0.0001,19.34266]
[1777294672408,40.12,77662.79,0.0,0.79455,0.0001,19.32767]
[1777294677442,40.12,77664.37,0.0,0.79471,0.0001,19.31907]
[1777294682477,40.12,77665.8,0.0,0.79486,0.0001,19.31132]
[1777294687513,40.12,77664.28,0.0,0.7947,0.0001,19.31999]
[1777294692547,40.12,77663.04,0.0,0.79456,0.0001,19.32708]
[1777294697582,40.12,77662.06,0.0,0.79446,0.0001,19.33273]
[1777294702617,40.12,77665.02,0.0,0.79476,0.0001,19.31638]
[1777294705637,40.12,77659.77,0.0,0.79421,0.0001,19.3458]
[1777294710673,40.12,77662.54,0.0,0.7945,0.0001,19.33045]
[1777294715711,40.12,77664.8,0.0,0.79476,0.0001,19.31412]
[1777294718735,40.12,77656.42,0.0,0.79388,0.0001,19.361]
[1777294719742,40.12,77650.91,0.0,0.79331,0.0001,19.39171]
[1777294724777,40.13,77656.38,0.0,0.79388,0.0001,19.36131]
[1777294729813,40.13,77652.87,0.0,0.79351,0.0001,19.381]
[1777294734846,40.13,77649.32,0.0,0.79313,0.0001,19.40112]
[1777294739882,40.13,77652.14,0.0,0.79342,0.0001,19.3858]
[1777294744917,40.13,77646.65,0.0,0.79284,0.0001,19.4167]
[1777294749952,40.13,77645.99,0.0,0.79276,0.0001,19.4206]
[1777294752973,40.13,77637.1,0.0,0.79183,0.00011,19.47016]
[1777294753981,40.13,77634.87,0.0,0.79159,0.00011,19.48266]
[1777294759047,40.13,77634.39,0.0,0.79153,0.00011,19.48579]
[1777294764050,40.13,77633.26,0.0,0.79141,0.00011,19.49208]
[1777294769117,40.13,77633.36,0.0,0.79142,0.00011,19.49152]
[1777294774120,40.13,77630.35,0.0,0.79113,0.00011,19.50438]
[1777294779187,40.13,77635.18,0.0,0.79164,0.00011,19.4778]
[1777294783185,40.13,77639.31,0.0,0.79207,0.00011,19.45503]
[1777294786208,40.13,77645.32,0.0,0.7927,0.0001,19.42181]
[1777294788218,40.13,77649.41,0.0,0.79312,0.0001,19.39917]
[1777294791240,40.13,77658.52,0.0,0.79407,0.0001,19.34844]
[1777294792246,40.13,77664.33,0.0,0.79468,0.0001,19.31598]
[1777294794259,40.13,77668.19,0.0,0.79509,0.0001,19.29441]
[1777294799330,40.13,77666.71,0.0,0.79493,0.0001,19.30268]
[1777294803324,40.13,77656.87,0.0,0.7939,0.0001,19.35764]
[1777294804330,40.14,77656.52,0.0,0.79387,0.0001,19.35962]
[1777294809404,40.14,77654.77,0.0,0.79368,0.0001,19.36957]
[1777294815407,40.14,77654.83,0.0,0.79368,0.0001,19.36938]
[1777294819475,40.14,77662.77,0.0,0.79451,0.0001,19.32538]
[1777294821450,40.14,77665.76,0.0,0.79482,0.0001,19.30892]
[1777294824472,40.14,77673.24,0.0,0.79559,0.0001,19.26734]
[1777294826484,40.14,77673.11,0.0,0.79558,0.0001,19.26811]
[1777294829546,40.14,77682.37,0.0,0.79654,0.0001,19.21642]
[1777294831524,40.14,77683.78,0.0,0.79671,0.0001,19.20483]
[1777294836557,40.14,77683.81,0.0,0.7967,0.0001,19.20494]
[1777294841604,40.14,77688.74,0.0,0.79722,0.0001,19.17731]
[1777294846639,40.14,77692.67,0.0,0.79762,0.0001,19.15547]
[1777294849688,40.14,77673.66,0.0,0.79564,0.0001,19.2622]
[1777294850667,40.14,77674.17,0.0,0.79569,0.0001,19.25939]
[1777294851674,40.14,77679.2,0.0,0.79622,0.0001,19.23129]
[1777294854695,40.14,77686.27,0.0,0.79695,0.0001,19.19191]
[1777294859758,40.14,77681.85,0.0,0.79648,0.0001,19.21702]
[1777294864766,40.14,77683.49,0.0,0.79665,0.0001,19.20808]
[1777294869829,40.15,77698.84,0.0,0.79823,0.0001,19.12233]
[1777294871815,40.15,77699.49,0.0,0.7983,0.0001,19.11868]
[1777294876850,40.15,77701.39,0.0,0.79849,0.0001,19.10825]
[1777294879902,40.15,77709.16,0.0,0.79929,0.0001,19.06466]
[1777294881888,40.15,77710.75,0.0,0.79945,0.0001,19.05567]
[1777294886925,40.15,77706.91,0.0,0.79906,0.0001,19.07724]
[1777294887932,40.15,77687.58,0.0,0.79706,0.0001,19.18587]
[1777294888938,40.15,77676.56,0.0,0.79591,0.0001,19.24762]
[1777294889946,40.15,77676.4,0.0,0.7959,0.0001,19.24854]
[1777294890951,40.15,77670.65,0.0,0.7953,0.0001,19.28068]
[1777294894980,40.15,77666.22,0.0,0.79486,0.0001,19.30148]
[1777294895987,40.15,77657.32,0.0,0.79393,0.0001,19.35119]
[1777294896996,40.15,77653.1,0.0,0.79349,0.0001,19.37472]
[1777294899008,40.15,77658.29,0.0,0.79403,0.0001,19.34591]
[1777294900043,40.15,77651.66,0.0,0.79334,0.0001,19.38286]
[1777294903045,40.15,77651.67,0.0,0.79333,0.0001,19.38314]
[1777294906063,40.15,77657.68,0.0,0.79396,0.0001,19.34992]
[1777294910114,40.15,77665.61,0.0,0.79479,0.0001,19.30569]
[1777294915126,40.15,77664.32,0.0,0.79465,0.0001,19.31301]
[1777294920183,40.15,77664.09,0.0,0.79462,0.0001,19.31456]
[1777294925195,40.15,77667.97,0.0,0.79502,0.0001,19.29332]
[1777294930253,40.15,77678.55,0.0,0.79611,0.0001,19.23448]
[1777294931238,40.15,77678.55,0.0,0.79611,0.0001,19.23452]
[1777294936273,40.15,77672.62,0.0,0.79549,0.0001,19.26788]
[1777294940325,40.15,77678.67,0.0,0.79612,0.0001,19.23422]
[1777294944328,40.16,77672.46,0.0,0.79547,0.0001,19.2691]
[1777294949367,40.16,77668.14,0.0,0.79502,0.0001,19.29336]
[1777294954403,40.16,77670.45,0.0,0.79529,0.0001,19.27655]
[1777294959438,40.16,77671.45,0.0,0.79539,0.0001,19.27099]
[1777294964474,40.16,77669.74,0.0,0.79521,0.0001,19.28059]
[1777294969509,40.16,77669.29,0.0,0.79516,0.0001,19.28307]
[1777294974542,40.16,77673.59,0.0,0.79561,0.0001,19.259]
[1777294979578,40.16,77671.38,0.0,0.79538,0.0001,19.27141]
[1777294984613,40.16,77665.37,0.0,0.79476,0.0001,19.30495]
[1777294989648,40.16,77668.83,0.0,0.79511,0.0001,19.28596]
[1777294994683,40.16,77666.37,0.0,0.79486,0.0001,19.29952]
[1777294999721,40.16,77666.5,0.0,0.79487,0.0001,19.29859]
[1777295000747,40.16,77652.69,0.0,0.79343,0.0001,19.37564]
[1777295001737,40.16,77652.69,0.0,0.79343,0.0001,19.37565]
[1777295006769,40.16,77647.71,0.0,0.79291,0.0001,19.40334]
[1777295011803,40.16,77647.19,0.0,0.79288,0.0001,19.40223]
[1777295016839,40.16,77646.91,0.0,0.79285,0.0001,19.40376]
[1777295018855,40.16,77651.51,0.0,0.79333,0.0001,19.37822]
[1777295022881,40.16,77657.39,0.0,0.79394,0.0001,19.34604]
[1777295027915,40.16,77661.01,0.0,0.7943,0.0001,19.3267]
[1777295032951,40.16,77667.1,0.0,0.79492,0.0001,19.29362]
[1777295037986,40.17,77667.55,0.0,0.79496,0.0001,19.2916]
[1777295043021,40.17,77668.67,0.0,0.79507,0.0001,19.28583]
[1777295047050,40.17,77662.84,0.0,0.79445,0.0001,19.31882]
[1777295052084,40.17,77662.14,0.0,0.79437,0.0001,19.32348]
[1777295057119,40.17,77664.26,0.0,0.79457,0.0001,19.3124]
[1777295062153,40.18,77667.55,0.0,0.7949,0.0001,19.29482]
[1777295067188,40.18,77659.77,0.0,0.79408,0.0001,19.33899]
[1777295069205,40.18,77655.58,0.0,0.79363,0.0001,19.36258]
[1777295074240,40.18,77654.8,0.0,0.79357,0.0001,19.36351]
[1777295079274,40.18,77654.58,0.0,0.79354,0.0001,19.36516]
[1777295083302,40.18,77649.33,0.0,0.79299,0.0001,19.39453]
[1777295088338,40.18,77651.37,0.0,0.79319,0.0001,19.38359]
[1777295093405,40.19,77655.64,0.0,0.79363,0.0001,19.36036]
[1777295098439,40.19,77659.38,0.0,0.79401,0.0001,19.34011]
[1777295101461,40.19,77665.59,0.0,0.79465,0.0001,19.30591]
[1777295103475,40.19,77671.06,0.0,0.79522,0.0001,19.27572]
[1777295106496,40.19,77665.63,0.0,0.79464,0.0001,19.30654]
[1777295111530,40.19,77665.34,0.0,0.79461,0.0001,19.30836]
[1777295112537,40.19,77659.8,0.0,0.79403,0.0001,19.33926]
[1777295117580,40.19,77654.42,0.0,0.79347,0.0001,19.36922]
[1777295122612,40.19,77653.8,0.0,0.7934,0.0001,19.3726]
[1777295127645,40.19,77654.85,0.0,0.79351,0.0001,19.3667]
[1777295132679,40.19,77653.45,0.0,0.79339,0.0001,19.37069]
[1777295137714,40.19,77651.76,0.0,0.79321,0.0001,19.38024]
[1777295141747,40.19,77645.04,0.0,0.79251,0.0001,19.41776]
[1777295144763,40.19,77643.59,0.0,0.79235,0.0001,19.426]
[1777295149798,40.19,77643.29,0.0,0.79231,0.0001,19.42786]
[1777295154836,40.2,77645.76,0.0,0.79257,0.0001,19.41438]
[1777295159867,40.2,77645.62,0.0,0.79255,0.0001,19.41545]
[1777295161893,40.2,77659.88,0.0,0.79404,0.0001,19.33629]
[1777295163905,40.2,77659.0,0.0,0.79395,0.0001,19.34125]
[1777295166927,40.2,77664.04,0.0,0.79447,0.0001,19.31335]
[1777295171970,40.2,77666.58,0.0,0.79473,0.0001,19.29956]
[1777295176996,40.2,77670.62,0.0,0.79514,0.0001,19.27741]
[1777295182041,40.2,77672.37,0.0,0.79532,0.0001,19.2679]
[1777295187067,40.2,77669.67,0.0,0.79503,0.0001,19.2832]
[1777295192113,40.2,77666.12,0.0,0.7947,0.0001,19.29889]
[1777295197138,40.2,77664.35,0.0,0.79451,0.0001,19.30898]
[1777295202185,40.2,77666.85,0.0,0.79476,0.0001,19.2953]
[1777295207210,40.2,77667.08,0.0,0.79478,0.0001,19.29424]
[1777295212253,40.2,77670.62,0.0,0.79515,0.0001,19.27471]
[1777295217280,40.2,77669.74,0.0,0.79505,0.0001,19.2799]
[1777295220302,40.21,77675.89,0.0,0.79569,0.0001,19.24566]
[1777295221311,40.2,77677.51,0.0,0.79586,0.0001,19.23658]
[1777295224330,40.2,77684.33,0.0,0.79657,0.0001,19.19843]
[1777295226344,40.2,77685.81,0.0,0.79672,0.0001,19.19022]
[1777295231379,40.21,77682.94,0.0,0.79642,0.0001,19.20646]
[1777295236414,40.21,77688.94,0.0,0.79704,0.0001,19.17313]
[1777295241450,40.21,77687.27,0.0,0.79686,0.0001,19.18294]
[1777295246484,40.21,77683.93,0.0,0.7965,0.0001,19.20204]
[1777295251519,40.21,77676.83,0.0,0.79579,0.0001,19.23814]
[1777295252540,40.21,77672.38,0.0,0.79532,0.0001,19.263]
[1777295256556,40.21,77681.46,0.0,0.79626,0.0001,19.21245]
[1777295259576,40.21,77683.57,0.0,0.79648,0.0001,19.20092]
[1777295264610,40.21,77685.59,0.0,0.79668,0.0001,19.19017]
[1777295269647,40.22,77682.12,0.0,0.79631,0.0001,19.21013]
[1777295274680,40.22,77679.83,0.0,0.79606,0.0001,19.22338]
[1777295279714,40.22,77678.9,0.0,0.79596,0.0001,19.22901]
[1777295284750,40.22,77678.23,0.0,0.79588,0.0001,19.23321]
[1777295289785,40.22,77684.99,0.0,0.79657,0.0001,19.19603]
[1777295294820,40.22,77685.5,0.0,0.79661,0.0001,19.19386]
[1777295299855,40.23,77686.52,0.0,0.79671,0.0001,19.18879]
[1777295304890,40.23,77687.3,0.0,0.79678,0.0001,19.18505]
[1777295309930,40.23,77686.57,0.0,0.79669,0.0001,19.18974]
[1777295312968,40.23,77678.55,0.0,0.79588,0.0001,19.23067]
[1777295317986,40.23,77680.7,0.0,0.79611,0.0001,19.21867]
[1777295322014,40.23,77688.88,0.0,0.79695,0.0001,19.17339]
[1777295327049,40.23,77699.12,0.0,0.79799,0.0001,19.11672]
[1777295329063,40.23,77701.38,0.0,0.79822,0.0001,19.10434]
[1777295334099,40.24,77697.33,0.0,0.79779,0.0001,19.12783]
[1777295339134,40.24,77699.53,0.0,0.798,0.0001,19.11633]
[1777295344169,40.24,77699.72,0.0,0.79801,0.0001,19.11607]
[1777295349204,40.24,77696.87,0.0,0.7977,0.0001,19.13286]
[1777295351219,40.25,77706.16,0.0,0.79865,0.0001,19.08116]
[1777295352225,40.25,77708.84,0.0,0.79893,0.0001,19.06621]
[1777295356252,40.25,77701.34,0.0,0.79814,0.0001,19.10881]
[1777295361288,40.25,77700.13,0.0,0.798,0.0001,19.11651]
[1777295362295,40.25,77705.19,0.0,0.79852,0.0001,19.08812]
[1777295364308,40.25,77707.8,0.0,0.79879,0.0001,19.07345]
[1777295369344,40.25,77706.83,0.0,0.7987,0.0001,19.0788]
[1777295370351,40.25,77701.39,0.0,0.79813,0.0001,19.10936]
[1777295375386,40.25,77708.25,0.0,0.79886,0.0001,19.06743]
[1777295376393,40.25,77708.3,0.0,0.79886,0.0001,19.06719]
[1777295381428,40.25,77711.66,0.0,0.79921,0.0001,19.04867]
[1777295386463,40.25,77720.05,0.0,0.80006,0.0001,19.00197]
[1777295388477,40.25,77722.63,0.0,0.80032,0.0001,18.98766]
[1777295390492,40.25,77730.96,0.0,0.80117,0.0001,18.9411]
[1777295392505,40.26,77735.87,0.0,0.80166,0.0001,18.91381]
[1777295397541,40.26,77739.08,0.0,0.80198,0.0001,18.89665]
[1777295399555,40.26,77744.42,0.0,0.80251,0.0001,18.86688]
[1777295402576,40.26,77745.67,0.0,0.80264,0.0001,18.85983]
[1777295407611,40.26,77746.48,0.0,0.80271,0.0001,18.85584]
[1777295409624,40.26,77741.13,0.0,0.80217,0.0001,18.88604]
[1777295411642,40.26,77740.09,0.0,0.80206,0.0001,18.89197]
[1777295416674,40.26,77744.22,0.0,0.80248,0.0001,18.86862]
[1777295421708,40.26,77747.43,0.0,0.80281,0.0001,18.85038]
[1777295426744,40.26,77748.62,0.0,0.80294,0.0001,18.84351]
[1777295431783,40.26,77750.78,0.0,0.80319,0.0001,18.8272]
[1777295436815,40.26,77750.46,0.0,0.80316,0.0001,18.82886]
[1777295441851,40.26,77751.41,0.0,0.80326,0.0001,18.82333]
[1777295446887,40.26,77755.73,0.0,0.8037,0.0001,18.79879]
[1777295448900,40.26,77758.51,0.0,0.80398,0.0001,18.78312]
[1777295453953,40.26,77764.61,0.0,0.80459,0.0001,18.74895]
[1777295458970,40.26,77768.03,0.0,0.80493,0.0001,18.73004]
[1777295464029,40.26,77765.42,0.0,0.80466,0.0001,18.74522]
[1777295469049,40.26,77774.36,0.0,0.80555,0.0001,18.69504]
[1777295474099,40.26,77774.66,0.0,0.80557,0.0001,18.69388]
[1777295479119,40.27,77775.62,0.0,0.80566,0.0001,18.68902]
[1777295481131,40.27,77767.79,0.0,0.80487,0.0001,18.73348]
[1777295482138,40.27,77760.34,0.0,0.80412,0.0001,18.77557]
[1777295483144,40.27,77761.45,0.0,0.80423,0.0001,18.76932]
[1777295488180,40.27,77761.1,0.0,0.80418,0.0001,18.77182]
[1777295493215,40.27,77755.29,0.0,0.80362,0.0001,18.80062]
[1777295495235,40.27,77752.11,0.0,0.80329,0.0001,18.81887]
[1777295500265,40.27,77750.14,0.0,0.80309,0.0001,18.83037]
[1777295502279,40.27,77756.68,0.0,0.80375,0.0001,18.79371]
[1777295507314,40.27,77761.64,0.0,0.80424,0.0001,18.76633]
[1777295512347,40.27,77761.3,0.0,0.8042,0.0001,18.76875]
[1777295513358,40.28,77743.08,0.0,0.80234,0.0001,18.8717]
[1777295514429,40.28,77726.07,0.0,0.80061,0.0001,18.96725]
[1777295515371,40.28,77726.07,0.0,0.80061,0.0001,18.96739]
[1777295520406,40.28,77728.08,0.0,0.80081,0.0001,18.95615]
[1777295522421,40.28,77721.28,0.0,0.80012,0.0001,18.9943]
[1777295527455,40.28,77725.05,0.0,0.8005,0.0001,18.97306]
[1777295532490,40.28,77727.0,0.0,0.8007,0.0001,18.96216]
[1777295537525,40.28,77727.17,0.0,0.80072,0.0001,18.9613]
[1777295542562,40.28,77727.07,0.0,0.8007,0.0001,18.96206]
[1777295547595,40.28,77726.79,0.0,0.80067,0.0001,18.96383]
[1777295552630,40.28,77736.59,0.0,0.8017,0.0001,18.90512]
[1777295553638,40.28,77736.72,0.0,0.80171,0.0001,18.90451]
[1777295558672,40.28,77734.41,0.0,0.80146,0.0001,18.91807]
[1777295563706,40.28,77734.15,0.0,0.80143,0.0001,18.92007]
[1777295568742,40.28,77734.03,0.0,0.8014,0.0001,18.92125]
[1777295573778,40.28,77734.18,0.0,0.80141,0.0001,18.92084]
[1777295578812,40.29,77735.15,0.0,0.8015,0.0001,18.91582]
[1777295583846,40.29,77734.55,0.0,0.80143,0.0001,18.91962]
[1777295586868,40.29,77740.47,0.0,0.80203,0.0001,18.88659]
[1777295587875,40.29,77746.33,0.0,0.80263,0.0001,18.85376]
[1777295588881,40.29,77747.27,0.0,0.80272,0.0001,18.84863]
[1777295593917,40.29,77742.52,0.0,0.80222,0.0001,18.87612]
[1777295598953,40.29,77746.41,0.0,0.80261,0.0001,18.85493]
[1777295603987,40.3,77746.35,0.0,0.80259,0.0001,18.85584]
[1777295609024,40.3,77748.94,0.0,0.80285,0.0001,18.84157]
[1777295614058,40.3,77748.86,0.0,0.80287,0.0001,18.83807]
[1777295619093,40.3,77746.73,0.0,0.80265,0.0001,18.85046]
[1777295624128,40.3,77745.43,0.0,0.8025,0.0001,18.85825]
[1777295629164,40.3,77739.72,0.0,0.80192,0.0001,18.89087]
[1777295630170,40.3,77736.74,0.0,0.80161,0.0001,18.90772]
[1777295635234,40.3,77733.6,0.0,0.80128,0.0001,18.92572]
[1777295638226,40.3,77728.14,0.0,0.80072,0.0001,18.95656]
[1777295640239,40.3,77726.22,0.0,0.80053,0.0001,18.96738]
[1777295645303,40.3,77727.61,0.0,0.80066,0.0001,18.95972]
[1777295650310,40.3,77727.27,0.0,0.80063,0.0001,18.96176]
[1777295655375,40.3,77729.53,0.0,0.80086,0.0001,18.94929]
[1777295660380,40.3,77730.43,0.0,0.80094,0.0001,18.94439]
[1777295665449,40.31,77731.7,0.0,0.80107,0.0001,18.93752]
[1777295670452,40.31,77731.34,0.0,0.80103,0.0001,18.93978]
[1777295675519,40.31,77731.13,0.0,0.80103,0.0001,18.9372]
[1777295680530,40.31,77725.09,0.0,0.80041,0.0001,18.97122]
[1777295681538,40.31,77714.82,0.0,0.79936,0.0001,19.02868]
[1777295682544,40.31,77712.13,0.0,0.79909,0.0001,19.04358]
[1777295687580,40.31,77713.81,0.0,0.79927,0.0001,19.03378]
[1777295692616,40.3,77714.74,0.0,0.79937,0.0001,19.02814]
[1777295697650,40.3,77715.54,0.0,0.79946,0.0001,19.02324]
[1777295702685,40.3,77709.39,0.0,0.79883,0.0001,19.05733]
[1777295704699,40.3,77701.06,0.0,0.79798,0.0001,19.10385]
[1777295705706,40.3,77691.46,0.0,0.79699,0.0001,19.15751]
[1777295706713,40.3,77691.46,0.0,0.79699,0.0001,19.15752]
[1777295711748,40.3,77694.56,0.0,0.7973,0.0001,19.14036]
[1777295716784,40.3,77696.12,0.0,0.79746,0.0001,19.13187]
[1777295720816,40.3,77700.75,0.0,0.79793,0.0001,19.1063]
[1777295725846,40.31,77704.54,0.0,0.79832,0.0001,19.08554]
[1777295730880,40.31,77708.29,0.0,0.79869,0.0001,19.06511]
[1777295735941,40.31,77710.19,0.0,0.79891,0.0001,19.05055]
[1777295740956,40.31,77712.17,0.0,0.79912,0.0001,19.03932]
[1777295746010,40.31,77711.34,0.0,0.79904,0.0001,19.04384]
[1777295751023,40.31,77709.99,0.0,0.7989,0.0001,19.05126]
[1777295756080,40.31,77711.11,0.0,0.79902,0.0001,19.04488]
[1777295758071,40.31,77716.58,0.0,0.79958,0.0001,19.01425]
[1777295762099,40.31,77719.67,0.0,0.79989,0.0001,18.99715]
[1777295767134,40.31,77717.51,0.0,0.79967,0.0001,19.00951]
[1777295771163,40.31,77732.74,0.0,0.80122,0.0001,18.92433]
[1777295772170,40.31,77738.63,0.0,0.80182,0.0001,18.89126]
[1777295777206,40.31,77739.65,0.0,0.80192,0.0001,18.88596]
[1777295782240,40.31,77737.54,0.0,0.80169,0.0001,18.89834]
[1777295787275,40.31,77738.61,0.0,0.8018,0.0001,18.89276]
[1777295792310,40.31,77739.3,0.0,0.80189,0.0001,18.88535]
[1777295797345,40.32,77740.64,0.0,0.80201,0.0001,18.87841]
[1777295802382,40.32,77743.37,0.0,0.80228,0.0001,18.86362]
[1777295807415,40.32,77744.05,0.0,0.80234,0.0001,18.86015]
[1777295812450,40.32,77744.9,0.0,0.80242,0.0001,18.85573]
[1777295817485,40.32,77746.06,0.0,0.80254,0.0001,18.84958]
[1777295822519,40.32,77746.96,0.0,0.80262,0.0001,18.84491]
[1777295827555,40.32,77748.82,0.0,0.8028,0.0001,18.83486]
[1777295831582,40.32,77756.29,0.0,0.80355,0.0001,18.79325]
[1777295833597,40.32,77758.2,0.0,0.80374,0.0001,18.78291]
[1777295838633,40.33,77757.77,0.0,0.80368,0.0001,18.78613]
[1777295843667,40.33,77754.49,0.0,0.80334,0.0001,18.80535]
[1777295848702,40.33,77747.48,0.0,0.80261,0.0001,18.8454]
[1777295853737,40.33,77749.32,0.0,0.80282,0.0001,18.83169]
[1777295858772,40.34,77752.12,0.0,0.80309,0.0001,18.81673]
[1777295863807,40.34,77748.6,0.0,0.80272,0.0001,18.83732]
[1777295868842,40.34,77747.62,0.0,0.80261,0.0001,18.84353]
[1777295873877,40.34,77752.83,0.0,0.80312,0.0001,18.815]
[1777295878911,40.35,77752.64,0.0,0.80309,0.0001,18.8169]
[1777295881936,40.35,77757.75,0.0,0.8036,0.0001,18.7887]
[1777295882942,40.35,77763.15,0.0,0.80414,0.0001,18.75832]
[1777295887975,40.35,77760.13,0.0,0.80383,0.0001,18.77547]
[1777295893011,40.35,77759.43,0.0,0.80376,0.0001,18.7796]
[1777295898045,40.35,77758.88,0.0,0.8037,0.0001,18.78293]
[1777295903079,40.35,77757.12,0.0,0.80351,0.0001,18.7935]
[1777295908116,40.35,77758.45,0.0,0.80364,0.0001,18.78632]
[1777295910129,40.35,77766.02,0.0,0.8044,0.0001,18.74379]
[1777295913161,40.35,77780.18,0.0,0.80585,0.0001,18.66027]
[1777295914168,40.35,77785.1,0.0,0.80634,0.0001,18.63267]
[1777295919204,40.36,77781.6,0.0,0.80598,0.0001,18.65327]
[1777295924238,40.36,77777.36,0.0,0.80554,0.0001,18.67796]
[1777295926252,40.36,77770.54,0.0,0.80485,0.0001,18.71658]
[1777295931287,40.36,77769.4,0.0,0.80473,0.0001,18.72334]
[1777295936322,40.36,77769.22,0.0,0.8047,0.0001,18.72471]
[1777295941357,40.36,77767.93,0.0,0.80457,0.0001,18.73236]
[1777295946392,40.36,77767.78,0.0,0.80455,0.0001,18.73355]
[1777295951427,40.36,77766.42,0.0,0.8044,0.0001,18.7415]
[1777295955458,40.36,77758.04,0.0,0.80356,0.0001,18.78878]
[1777295956466,40.36,77747.44,0.0,0.80248,0.0001,18.8482]
[1777295957491,40.36,77744.04,0.0,0.80214,0.0001,18.8672]
[1777295962507,40.36,77740.23,0.0,0.80176,0.0001,18.88809]
[1777295967561,40.36,77740.03,0.0,0.80175,0.0001,18.88881]
[1777295972576,40.36,77740.25,0.0,0.80179,0.0001,18.88401]
[1777295977631,40.36,77741.03,0.0,0.80186,0.0001,18.88036]
[1777295982647,40.37,77743.34,0.0,0.80208,0.0001,18.86811]
[1777295987701,40.37,77744.48,0.0,0.80218,0.0001,18.86241]
[1777295992717,40.37,77748.72,0.0,0.8026,0.0001,18.83932]
[1777295994731,40.37,77754.3,0.0,0.80316,0.0001,18.80816]
[1777295999769,40.37,77750.9,0.0,0.80281,0.0001,18.82758]
[1777296004804,40.37,77748.68,0.0,0.80258,0.0001,18.8404]
[1777296009839,40.37,77748.89,0.0,0.8026,0.0001,18.83952]
[1777296014874,40.38,77749.49,0.0,0.80266,0.0001,18.83643]
[1777296019909,40.38,77751.1,0.0,0.80281,0.0001,18.82783]
[1777296024943,40.38,77750.77,0.0,0.80277,0.0001,18.82997]
[1777296029978,40.38,77751.03,0.0,0.80279,0.0001,18.82903]
[1777296035014,40.38,77750.68,0.0,0.80278,0.0001,18.82744]
[1777296040049,40.38,77750.26,0.0,0.80273,0.0001,18.8302]
[1777296045085,40.38,77750.75,0.0,0.80277,0.0001,18.82784]
[1777296050119,40.38,77750.62,0.0,0.80275,0.0001,18.82896]
[1777296055153,40.39,77751.27,0.0,0.80281,0.0001,18.82571]
[1777296060189,40.39,77751.44,0.0,0.80282,0.0001,18.82515]
[1777296064217,40.39,77757.62,0.0,0.80344,0.0001,18.79082]
[1777296069254,40.39,77759.32,0.0,0.80361,0.0001,18.7815]
[1777296073279,40.39,77769.75,0.0,0.80466,0.0001,18.72289]
[1777296074287,40.39,77772.92,0.0,0.80498,0.0001,18.70513]
[1777296078355,40.39,77777.65,0.0,0.80545,0.0001,18.67881]
[1777296084357,40.39,77776.63,0.0,0.80534,0.0001,18.68498]
[1777296089392,40.39,77778.0,0.0,0.80547,0.0001,18.67761]
[1777296094427,40.39,77780.51,0.0,0.80574,0.0001,18.65991]
[1777296099462,40.4,77780.56,0.0,0.80574,0.0001,18.66012]
[1777296103491,40.4,77771.63,0.0,0.80483,0.0001,18.71072]
[1777296106510,40.4,77767.91,0.0,0.80446,0.0001,18.73186]
[1777296112553,40.4,77769.21,0.0,0.80458,0.0001,18.72485]
[1777296117591,40.4,77770.54,0.0,0.80471,0.0001,18.71754]
[1777296122626,40.4,77771.01,0.0,0.80476,0.0001,18.71501]
[1777296127661,40.4,77772.7,0.0,0.80493,0.0001,18.70556]
[1777296132696,40.4,77774.34,0.0,0.80509,0.0001,18.69632]
[1777296137731,40.4,77774.8,0.0,0.80514,0.0001,18.69375]
[1777296142765,40.4,77773.56,0.0,0.80501,0.0001,18.70072]
[1777296147801,40.4,77773.06,0.0,0.80496,0.0001,18.7035]
[1777296150823,40.4,77766.16,0.0,0.80427,0.0001,18.74227]
[1777296151828,40.4,77767.85,0.0,0.80447,0.0001,18.72876]
[1777296156866,40.4,77758.22,0.0,0.8035,0.0001,18.78279]
[1777296157871,40.4,77751.85,0.0,0.80285,0.0001,18.81847]
[1777296160892,40.4,77748.03,0.0,0.80247,0.0001,18.83955]
[1777296165927,40.4,77749.86,0.0,0.80267,0.0001,18.82864]
[1777296170963,40.39,77752.76,0.0,0.80297,0.0001,18.81173]
[1777296175997,40.39,77751.93,0.0,0.8029,0.0001,18.81576]
[1777296181032,40.39,77753.49,0.0,0.80307,0.0001,18.80648]
[1777296187074,40.39,77754.18,0.0,0.80315,0.0001,18.80212]
[1777296192109,40.39,77755.23,0.0,0.80326,0.0001,18.79581]
[1777296199206,40.39,77756.56,0.0,0.8034,0.0001,18.78792]
[1777296205200,40.39,77757.27,0.0,0.80347,0.0001,18.78428]
[1777296210235,40.39,77757.2,0.0,0.80346,0.0001,18.78495]
[1777296215270,40.39,77758.23,0.0,0.80358,0.0001,18.77546]
[1777296220306,40.39,77759.72,0.0,0.80373,0.0001,18.7674]
[1777296225341,40.39,77766.32,0.0,0.80439,0.0001,18.73065]
[1777296228362,40.39,77768.49,0.0,0.80461,0.0001,18.71844]
[1777296233397,40.39,77767.1,0.0,0.80447,0.0001,18.72634]
[1777296238431,40.39,77764.37,0.0,0.80419,0.0001,18.74182]
[1777296243467,40.39,77772.28,0.0,0.80498,0.0001,18.69753]
[1777296245481,40.39,77771.96,0.0,0.80495,0.0001,18.69934]
[1777296250516,40.39,77772.57,0.0,0.80501,0.0001,18.69595]
[1777296253537,40.39,77777.86,0.0,0.80554,0.0001,18.66629]
[1777296258572,40.39,77782.24,0.0,0.80597,0.0001,18.64201]
[1777296259626,40.39,77790.05,0.0,0.80675,0.0001,18.59809]
[1777296261593,40.39,77790.23,0.0,0.80677,0.0001,18.59702]
[1777296266628,40.39,77787.4,0.0,0.80649,0.0001,18.61292]
[1777296271663,40.39,77787.8,0.0,0.80656,0.0001,18.60659]
[1777296276745,40.39,77788.39,0.0,0.80662,0.0001,18.60324]
[1777296279719,40.39,77794.67,0.0,0.80724,0.0001,18.56812]
[1777296282740,40.4,77798.9,0.0,0.80766,0.0001,18.5447]
[1777296287775,40.4,77795.59,0.0,0.80732,0.0001,18.56362]
[1777296289789,40.4,77790.39,0.0,0.8068,0.0001,18.59323]
[1777296294824,40.4,77788.34,0.0,0.80658,0.0001,18.60536]
[1777296299862,40.4,77785.71,0.0,0.80631,0.0001,18.62071]
[1777296301873,40.4,77764.22,0.0,0.80415,0.0001,18.74187]
[1777296302881,40.4,77753.1,0.0,0.80302,0.0001,18.80432]
[1777296303889,40.4,77747.77,0.0,0.80248,0.0001,18.83416]
[1777296304894,40.4,77742.34,0.0,0.80193,0.0001,18.86477]
[1777296306956,40.4,77738.93,0.0,0.80158,0.0001,18.88399]
[1777296311944,40.4,77729.94,0.0,0.80067,0.0001,18.93419]
[1777296312951,40.4,77728.33,0.0,0.8005,0.0001,18.94326]
[1777296317987,40.4,77725.95,0.0,0.80025,0.0001,18.95678]
[1777296320000,40.4,77720.72,0.0,0.79972,0.0001,18.98605]
[1777296324028,40.4,77713.25,0.0,0.79895,0.0001,19.02767]
[1777296327097,40.4,77707.32,0.0,0.79835,0.0001,19.06061]
[1777296329063,40.4,77708.4,0.0,0.79846,0.0001,19.05444]
[1777296334099,40.4,77711.64,0.0,0.79883,0.0001,19.03195]
[1777296339133,40.4,77712.49,0.0,0.79892,0.0001,19.02684]
[1777296344168,40.4,77709.7,0.0,0.79864,0.0001,19.04203]
[1777296349203,40.4,77710.37,0.0,0.79872,0.0001,19.03794]
[1777296354239,40.4,77710.22,0.0,0.79871,0.0001,19.03847]
[1777296359273,40.39,77711.12,0.0,0.7988,0.0001,19.03322]
[1777296364308,40.39,77710.15,0.0,0.79871,0.0001,19.03845]
[1777296369343,40.39,77714.32,0.0,0.79914,0.0001,19.01507]
[1777296374378,40.39,77709.03,0.0,0.7986,0.0001,19.04458]
[1777296379413,40.39,77707.07,0.0,0.7984,0.0001,19.05535]
[1777296384448,40.39,77706.15,0.0,0.79831,0.0001,19.06031]
[1777296389483,40.39,77706.53,0.0,0.79835,0.0001,19.05801]
[1777296394520,40.39,77706.21,0.0,0.79835,0.0001,19.05566]
[1777296399553,40.39,77705.22,0.0,0.79825,0.0001,19.06104]
[1777296404589,40.39,77704.62,0.0,0.79819,0.0001,19.06421]
[1777296409623,40.39,77704.24,0.0,0.79815,0.0001,19.06613]
[1777296414659,40.39,77702.27,0.0,0.79795,0.0001,19.07692]
[1777296416674,40.39,77696.75,0.0,0.79739,0.0001,19.10754]
[1777296421712,40.39,77694.62,0.0,0.79717,0.0001,19.11916]
[1777296426745,40.39,77695.21,0.0,0.79723,0.0001,19.11593]
[1777296431778,40.39,77694.72,0.0,0.79718,0.0001,19.11861]
[1777296436813,40.39,77701.11,0.0,0.79784,0.0001,19.08306]
[1777296441849,40.39,77703.5,0.0,0.79808,0.0001,19.06995]
[1777296446883,40.39,77709.19,0.0,0.79866,0.0001,19.03846]
[1777296451918,40.39,77712.38,0.0,0.79901,0.0001,19.01692]
[1777296452925,40.39,77702.62,0.0,0.79801,0.0001,19.07142]
[1777296453932,40.39,77699.79,0.0,0.79772,0.0001,19.08717]
[1777296455947,40.39,77693.22,0.0,0.79704,0.0001,19.12375]
[1777296459974,40.39,77686.81,0.0,0.79638,0.0001,19.15948]
[1777296464001,40.39,77679.73,0.0,0.79564,0.0001,19.19872]
[1777296466016,40.39,77674.09,0.0,0.79506,0.0001,19.22991]
[1777296467022,40.39,77667.74,0.0,0.7944,0.0001,19.26505]
[1777296469040,40.39,77664.94,0.0,0.79411,0.0001,19.28031]
[1777296470045,40.39,77654.75,0.0,0.79305,0.0001,19.33658]
[1777296471053,40.39,77647.75,0.0,0.79232,0.0001,19.37529]
[1777296473082,40.39,77661.0,0.0,0.79371,0.0001,19.30181]
[1777296474089,40.39,77675.15,0.0,0.79518,0.0001,19.22337]
[1777296475096,40.39,77678.78,0.0,0.79556,0.0001,19.20316]
[1777296480134,40.39,77674.92,0.0,0.79516,0.0001,19.22443]
[1777296485167,40.39,77677.96,0.0,0.79548,0.0001,19.20741]
[1777296490203,40.39,77676.66,0.0,0.79535,0.0001,19.21467]
[1777296494231,40.39,77682.07,0.0,0.79591,0.0001,19.18459]
[1777296499267,40.39,77681.12,0.0,0.79581,0.0001,19.19003]
[1777296504302,40.39,77683.06,0.0,0.796,0.0001,19.17941]
[1777296509337,40.39,77683.64,0.0,0.79606,0.0001,19.17639]
[1777296514372,40.39,77682.13,0.0,0.79593,0.0001,19.18096]
[1777296519408,40.39,77683.16,0.0,0.79603,0.0001,19.17539]
[1777296524443,40.39,77687.82,0.0,0.79651,0.0001,19.1497]
[1777296529478,40.39,77689.65,0.0,0.7967,0.0001,19.13979]
[1777296534512,40.39,77691.57,0.0,0.79689,0.0001,19.12939]
[1777296539550,40.39,77694.14,0.0,0.79715,0.0001,19.11539]
[1777296542569,40.39,77710.36,0.0,0.79882,0.0001,19.02498]
[1777296543576,40.39,77711.05,0.0,0.79889,0.0001,19.02106]
[1777296548651,40.39,77714.86,0.0,0.79928,0.0001,18.9999]
[1777296554655,40.4,77717.04,0.0,0.79949,0.0001,18.98838]
[1777296557673,40.4,77722.71,0.0,0.80007,0.0001,18.95716]
[1777296562709,40.4,77722.94,0.0,0.80008,0.0001,18.95626]
[1777296567744,40.4,77720.27,0.0,0.7998,0.0001,18.97191]
[1777296572779,40.4,77720.36,0.0,0.79982,0.0001,18.96849]
[1777296573787,40.4,77713.77,0.0,0.79914,0.0001,19.0055]
[1777296574793,40.4,77711.63,0.0,0.79891,0.0001,19.0176]
[1777296579828,40.41,77712.57,0.0,0.799,0.0001,19.01304]
[1777296584862,40.41,77712.72,0.0,0.799,0.0001,19.01281]
[1777296589898,40.41,77714.34,0.0,0.79916,0.0001,19.00435]
[1777296594932,40.41,77715.77,0.0,0.7993,0.0001,18.99689]
[1777296599967,40.41,77714.51,0.0,0.79916,0.0001,19.00447]
[1777296605017,40.42,77711.35,0.0,0.79882,0.0001,19.02266]
[1777296606025,40.42,77722.91,0.0,0.8,0.0001,18.9584]
[1777296608037,40.42,77715.77,0.0,0.79927,0.0001,18.99844]
[1777296609078,40.42,77722.21,0.0,0.79993,0.0001,18.96266]
[1777296611062,40.42,77721.96,0.0,0.79989,0.0001,18.96439]
[1777296613074,40.42,77710.2,0.0,0.79868,0.0001,19.03055]
[1777296614082,40.42,77703.82,0.0,0.79802,0.0001,19.06621]
[1777296615090,40.42,77711.39,0.0,0.7988,0.0001,19.02419]
[1777296617107,40.42,77716.76,0.0,0.79934,0.0001,18.99443]
[1777296618116,40.42,77721.62,0.0,0.79983,0.0001,18.96772]
[1777296621142,40.43,77710.23,0.0,0.79866,0.0001,19.03191]
[1777296623150,40.43,77715.58,0.0,0.7992,0.0001,19.00225]
[1777296624157,40.43,77720.89,0.0,0.79974,0.0001,18.97281]
[1777296629234,40.43,77718.96,0.0,0.79952,0.0001,18.9849]
[1777296635234,40.43,77713.57,0.0,0.79898,0.0001,19.01207]
[1777296640269,40.44,77712.42,0.0,0.79884,0.0001,19.01939]
[1777296642285,40.44,77700.29,0.0,0.79759,0.0001,19.08745]
[1777296643291,40.44,77692.11,0.0,0.79674,0.0001,19.13301]
[1777296644307,40.44,77681.78,0.0,0.79567,0.0001,19.19035]
[1777296645304,40.45,77665.46,0.0,0.79391,0.0001,19.28458]
[1777296647318,40.46,77674.97,0.0,0.79484,0.0001,19.23526]
[1777296649380,40.47,77683.18,0.0,0.79565,0.0001,19.19178]
[1777296652353,40.47,77687.05,0.0,0.79603,0.0001,19.17153]
[1777296657387,40.47,77688.68,0.0,0.7962,0.0001,19.16263]
[1777296658395,40.48,77677.51,0.0,0.79501,0.0001,19.22649]
[1777296661416,40.49,77672.08,0.0,0.79439,0.0001,19.25972]
[1777296662424,40.5,77665.35,0.0,0.79364,0.0001,19.29956]
[1777296664437,40.5,77662.1,0.0,0.79329,0.0001,19.31832]
[1777296667458,40.51,77670.37,0.0,0.7941,0.0001,19.27501]
[1777296670488,40.51,77673.95,0.0,0.79447,0.0001,19.25544]
[1777296673508,40.51,77667.88,0.0,0.79383,0.0001,19.2894]
[1777296675528,40.51,77673.64,0.0,0.79443,0.0001,19.25767]
[1777296676526,40.51,77684.84,0.0,0.79559,0.0001,19.1958]
[1777296677534,40.51,77687.8,0.0,0.79589,0.0001,19.17948]
[1777296679600,40.51,77682.43,0.0,0.79534,0.0001,19.20938]
[1777296683586,40.51,77673.21,0.0,0.79437,0.0001,19.26092]
[1777296686606,40.51,77653.2,0.0,0.79228,0.0001,19.37154]
[1777296687617,40.51,77644.81,0.0,0.7914,0.0001,19.41766]
[1777296688620,40.51,77643.25,0.0,0.79124,0.0001,19.42614]
[1777296689678,40.51,77635.58,0.0,0.79044,0.00011,19.4684]
[1777296691641,40.51,77635.8,0.0,0.79048,0.00011,19.4634]
[1777296696677,40.52,77638.46,0.0,0.79075,0.0001,19.44934]
[1777296698692,40.52,77646.56,0.0,0.7916,0.0001,19.40502]
[1777296699751,40.52,77665.72,0.0,0.7936,0.0001,19.29948]
[1777296700704,40.52,77665.85,0.0,0.79362,0.0001,19.2984]
[1777296701713,40.52,77677.34,0.0,0.79481,0.0001,19.23506]
[1777296702719,40.52,77683.81,0.0,0.79548,0.0001,19.19944]
[1777296707753,40.52,77681.39,0.0,0.79521,0.0001,19.21366]
[1777296711780,40.52,77687.07,0.0,0.79579,0.0001,19.18276]
[1777296712798,40.52,77697.25,0.0,0.79684,0.0001,19.12636]
[1777296713801,40.52,77720.25,0.0,0.7992,0.0001,18.99892]
[1777296718834,40.52,77721.22,0.0,0.79929,0.0001,18.99401]
[1777296719896,40.52,77739.77,0.0,0.80118,0.0001,18.89079]
[1777296720846,40.53,77739.77,0.0,0.80117,0.0001,18.89099]
[1777296722861,40.53,77747.34,0.0,0.80194,0.0001,18.84879]
[1777296724875,40.53,77741.62,0.0,0.80135,0.0001,18.88101]
[1777296729910,40.53,77758.33,0.0,0.80303,0.0001,18.78849]
[1777296730918,40.53,77747.45,0.0,0.80193,0.0001,18.84929]
[1777296731924,40.53,77735.85,0.0,0.80075,0.0001,18.91423]
[1777296732931,40.53,77730.38,0.0,0.80018,0.0001,18.94517]
[1777296736961,40.53,77739.53,0.0,0.8011,0.0001,18.89481]
[1777296740044,40.54,77751.33,0.0,0.80229,0.0001,18.82968]
[1777296741995,40.54,77751.83,0.0,0.80232,0.0001,18.82778]
[1777296746023,40.54,77760.63,0.0,0.8032,0.0001,18.7793]
[1777296749044,40.54,77765.81,0.0,0.80371,0.0001,18.751]
[1777296753071,40.54,77771.29,0.0,0.80428,0.0001,18.71679]
[1777296755089,40.54,77781.23,0.0,0.80528,0.0001,18.66147]
[1777296756093,40.55,77785.46,0.0,0.8057,0.0001,18.638]
[1777296758108,40.55,77788.83,0.0,0.80602,0.0001,18.61969]
[1777296760185,40.55,77783.73,0.0,0.8055,0.0001,18.64895]
[1777296766165,40.56,77782.29,0.0,0.80533,0.0001,18.65881]
[1777296770256,40.56,77754.58,0.0,0.80252,0.0001,18.8148]
[1777296771219,40.56,77754.82,0.0,0.80253,0.0001,18.81403]
[1777296773233,40.56,77763.48,0.0,0.80341,0.0001,18.76576]
[1777296774239,40.56,77765.67,0.0,0.80362,0.0001,18.75375]
[1777296779284,40.56,77764.61,0.0,0.8035,0.0001,18.76066]
[1777296780326,40.56,77758.9,0.0,0.80292,0.0001,18.79275]
[1777296785361,40.57,77743.97,0.0,0.80139,0.0001,18.87712]
[1777296786368,40.57,77738.84,0.0,0.80087,0.0001,18.90589]
[1777296787332,40.57,77739.12,0.0,0.80089,0.0001,18.90454]
[1777296790362,40.57,77729.63,0.0,0.79992,0.0001,18.95791]
[1777296791360,40.57,77723.34,0.0,0.79927,0.0001,18.99303]
[1777296792367,40.57,77713.51,0.0,0.79826,0.0001,19.04774]
[1777296793374,40.57,77712.68,0.0,0.79818,0.0001,19.05239]
[1777296794381,40.57,77720.49,0.0,0.79898,0.0001,19.00914]
[1777296795387,40.58,77725.06,0.0,0.79941,0.0001,18.98535]
[1777296796441,40.59,77744.71,0.0,0.80136,0.0001,18.87917]
[1777296798409,40.59,77747.37,0.0,0.80162,0.0001,18.86492]
[1777296803444,40.59,77750.79,0.0,0.80194,0.0001,18.84721]
[1777296805459,40.59,77742.14,0.0,0.80106,0.0001,18.89592]
[1777296807477,40.61,77740.28,0.0,0.8008,0.0001,18.90999]
[1777296809490,40.61,77747.56,0.0,0.80153,0.0001,18.86983]
[1777296813518,40.63,77749.53,0.0,0.80164,0.0001,18.86205]
[1777296817546,40.66,77754.75,0.0,0.802,0.0001,18.8423]
[1777296818553,40.67,77760.23,0.0,0.8025,0.0001,18.81495]
[1777296821574,40.7,77753.53,0.0,0.80164,0.0001,18.86252]
[1777296822581,40.71,77755.83,0.0,0.80183,0.0001,18.85249]
[1777296826658,40.74,77777.09,0.0,0.80379,0.0001,18.74462]
[1777296827619,40.75,77777.38,0.0,0.80377,0.0001,18.74593]
[1777296828626,40.76,77780.87,0.0,0.80406,0.0001,18.72968]
[1777296830642,40.78,77787.31,0.0,0.80459,0.0001,18.70078]
[1777296832656,40.8,77795.7,0.0,0.8053,0.0001,18.66126]
[1777296834669,40.82,77795.87,0.0,0.80522,0.0001,18.66571]
[1777296839708,40.88,77798.98,0.0,0.80521,0.0001,18.667]
[1777296843734,40.91,77790.23,0.0,0.80418,0.0001,18.7253]
[1777296846765,40.92,77782.39,0.0,0.80333,0.0001,18.77228]
[1777296848771,40.95,77776.08,0.0,0.80256,0.0001,18.81544]
[1777296849777,40.95,77773.95,0.0,0.80232,0.0001,18.82892]
[1777296851790,40.96,77779.57,0.0,0.80283,0.0001,18.80085]
[1777296853806,40.97,77783.16,0.0,0.80312,0.0001,18.78468]
[1777296854812,40.98,77778.1,0.0,0.80258,0.0001,18.81457]
[1777296859847,40.98,77781.55,0.0,0.80289,0.0001,18.79773]
[1777296864882,40.99,77781.32,0.0,0.80283,0.0001,18.80116]
[1777296866936,40.99,77787.38,0.0,0.80343,0.0001,18.76799]
[1777296870924,41.01,77780.28,0.0,0.8026,0.0001,18.81391]
[1777296875960,41.02,77787.0,0.0,0.80329,0.0001,18.77339]
[1777296877006,41.02,77777.37,0.0,0.80232,0.0001,18.82687]
[1777296878979,41.02,77781.47,0.0,0.80273,0.0001,18.80432]
[1777296879987,41.02,77788.22,0.0,0.80341,0.0001,18.76714]
[1777296880995,41.02,77795.23,0.0,0.8041,0.0001,18.72854]
[1777296882001,41.02,77796.91,0.0,0.80426,0.0001,18.71945]
[1777296885023,41.02,77790.27,0.0,0.80359,0.0001,18.7568]
[1777296887076,41.02,77786.03,0.0,0.80316,0.0001,18.78057]
[1777296889050,41.02,77775.99,0.0,0.80216,0.0001,18.83627]
[1777296890057,41.02,77772.38,0.0,0.80179,0.0001,18.85626]
[1777296892071,41.02,77767.18,0.0,0.80127,0.0001,18.88497]
[1777296897106,41.02,77768.91,0.0,0.80144,0.0001,18.8754]
[1777296900127,41.02,77773.23,0.0,0.80188,0.0001,18.85162]
[1777296902145,41.02,77767.45,0.0,0.8013,0.0001,18.88354]
[1777296903149,41.02,77749.72,0.0,0.79951,0.0001,18.9811]
[1777296904156,41.02,77751.72,0.0,0.79972,0.0001,18.96997]
[1777296906171,41.02,77758.46,0.0,0.8004,0.0001,18.93283]
[1777296908184,41.02,77760.9,0.0,0.80064,0.0001,18.91963]
[1777296910199,41.02,77755.62,0.0,0.8001,0.0001,18.94894]
[1777296912212,41.02,77748.5,0.0,0.79938,0.0001,18.98837]
[1777296914226,41.03,77756.09,0.0,0.80014,0.0001,18.94688]
[1777296916240,41.03,77760.57,0.0,0.80059,0.0001,18.9222]
[1777296920268,41.03,77751.68,0.0,0.79969,0.0001,18.97112]
[1777296922283,41.03,77754.46,0.0,0.79997,0.0001,18.95586]
[1777296923288,41.03,77758.72,0.0,0.8004,0.0001,18.93254]
[1777296927364,41.03,77752.88,0.0,0.79981,0.0001,18.96511]
[1777296933359,41.03,77754.24,0.0,0.79997,0.0001,18.95366]
[1777296936381,41.03,77764.77,0.0,0.80103,0.0001,18.8958]
[1777296937435,41.03,77758.34,0.0,0.80038,0.0001,18.9313]
[1777296943429,41.03,77765.13,0.0,0.80105,0.0001,18.89452]
[1777296944438,41.03,77771.59,0.0,0.8017,0.0001,18.85905]
[1777296945443,41.03,77778.57,0.0,0.8024,0.0001,18.82066]
[1777296946452,41.03,77778.94,0.0,0.80243,0.0001,18.81877]
[1777296947505,41.03,77785.36,0.0,0.80307,0.0001,18.78349]
[1777296949473,41.03,77781.07,0.0,0.80264,0.0001,18.80747]
[1777296951486,41.03,77787.77,0.0,0.8033,0.0001,18.77077]
[1777296956521,41.04,77785.19,0.0,0.80303,0.0001,18.786]
[1777296959545,41.04,77779.07,0.0,0.8024,0.0001,18.82073]
[1777296962565,41.04,77772.74,0.0,0.80176,0.0001,18.85609]
[1777296963573,41.04,77766.32,0.0,0.80111,0.0001,18.89166]
[1777296964579,41.04,77760.09,0.0,0.80048,0.0001,18.92611]
[1777296966595,41.04,77752.83,0.0,0.79974,0.0001,18.96625]
[1777296968607,41.04,77749.98,0.0,0.79945,0.0001,18.98205]
[1777296970628,41.04,77755.46,0.0,0.8,0.0001,18.95204]
[1777296971630,41.04,77760.63,0.0,0.80052,0.0001,18.9237]
[1777296972636,41.04,77773.39,0.0,0.8018,0.0001,18.85356]
[1777296973645,41.04,77769.29,0.0,0.80139,0.0001,18.87637]
[1777296977727,41.05,77752.26,0.0,0.79966,0.0001,18.97083]
[1777296979689,41.05,77748.47,0.0,0.79927,0.0001,18.9919]
[1777296984728,41.05,77750.39,0.0,0.79946,0.0001,18.9817]
[1777296985732,41.05,77756.42,0.0,0.80007,0.0001,18.94866]
[1777296986740,41.05,77768.35,0.0,0.80127,0.0001,18.88316]
[1777296987800,41.05,77773.82,0.0,0.80181,0.0001,18.85312]
[1777296991775,41.05,77765.86,0.0,0.80103,0.0001,18.89345]
[1777296992782,41.05,77762.73,0.0,0.80072,0.0001,18.91067]
[1777296994801,41.05,77754.8,0.0,0.79992,0.0001,18.95423]
[1777296995807,41.05,77753.35,0.0,0.79977,0.0001,18.96226]
[1777296997870,41.05,77762.28,0.0,0.80067,0.0001,18.91332]
[1777296999834,41.05,77763.79,0.0,0.80082,0.0001,18.90511]
[1777297000841,41.05,77771.3,0.0,0.80157,0.0001,18.86388]
[1777297002855,41.05,77772.16,0.0,0.80166,0.0001,18.85935]
[1777297007941,41.05,77775.62,0.0,0.802,0.0001,18.84051]
[1777297010912,41.05,77787.96,0.0,0.80323,0.0001,18.77248]
[1777297011920,41.05,77790.62,0.0,0.80349,0.0001,18.75792]
[1777297016954,41.06,77792.5,0.0,0.80367,0.0001,18.74808]
[1777297021989,41.06,77790.25,0.0,0.80344,0.0001,18.7611]
[1777297024015,41.06,77812.27,0.0,0.80562,0.0001,18.63956]
[1777297026022,41.06,77806.38,0.0,0.80503,0.0001,18.67258]
[1777297027030,41.06,77793.31,0.0,0.80373,0.0001,18.74503]
[1777297028081,41.06,77791.86,0.0,0.80358,0.0001,18.75317]
[1777297031057,41.06,77792.93,0.0,0.80368,0.0001,18.74757]
[1777297036092,41.06,77792.45,0.0,0.80363,0.0001,18.75069]
[1777297040120,41.06,77797.8,0.0,0.80415,0.0001,18.72156]
[1777297041127,41.06,77807.68,0.0,0.80513,0.0001,18.66692]
[1777297042137,41.07,77809.06,0.0,0.80527,0.0001,18.65933]
[1777297044148,41.07,77815.04,0.0,0.80586,0.0001,18.62634]
[1777297049183,41.06,77815.5,0.0,0.80591,0.0001,18.62359]
[1777297053210,41.06,77823.79,0.0,0.80676,0.0001,18.57346]
[1777297054221,41.06,77831.24,0.0,0.80749,0.0001,18.53213]
[1777297055226,41.06,77834.76,0.0,0.80784,0.0001,18.51264]
[1777297056231,41.06,77827.52,0.0,0.80712,0.0001,18.55287]
[1777297057240,41.06,77822.54,0.0,0.80663,0.0001,18.58049]
[1777297058291,41.06,77835.4,0.0,0.8079,0.0001,18.50913]
[1777297059253,41.06,77835.4,0.0,0.8079,0.0001,18.50915]
[1777297064288,41.07,77832.96,0.0,0.80765,0.0001,18.52304]
[1777297069323,41.07,77830.73,0.0,0.80743,0.0001,18.53571]
[1777297074358,41.07,77827.75,0.0,0.80713,0.0001,18.55244]
[1777297079392,41.07,77831.65,0.0,0.80751,0.0001,18.53101]
[1777297084428,41.07,77836.27,0.0,0.80796,0.0001,18.50559]
[1777297088504,41.07,77825.22,0.0,0.80687,0.0001,18.56713]
[1777297090472,41.07,77833.4,0.0,0.80768,0.0001,18.52173]
[1777297091477,41.07,77833.57,0.0,0.80769,0.0001,18.52082]
[1777297094498,41.07,77839.72,0.0,0.80829,0.0001,18.4868]
[1777297096513,41.07,77846.87,0.0,0.80899,0.0001,18.44718]
[1777297098574,41.07,77853.72,0.0,0.80966,0.0001,18.40909]
[1777297104569,41.07,77858.76,0.0,0.81015,0.0001,18.38117]
[1777297108657,41.07,77837.04,0.0,0.80802,0.0001,18.50221]
[1777297109604,41.07,77837.04,0.0,0.80802,0.0001,18.50229]
[1777297114640,41.07,77838.72,0.0,0.80821,0.0001,18.4892]
[1777297119675,41.07,77833.76,0.0,0.80772,0.0001,18.51693]
[1777297120681,41.07,77828.57,0.0,0.80721,0.0001,18.54575]
[1777297122698,41.07,77824.32,0.0,0.80679,0.0001,18.56931]
[1777297124710,41.07,77813.98,0.0,0.80577,0.0001,18.62656]
[1777297125717,41.07,77813.02,0.0,0.80568,0.0001,18.63179]
[1777297128797,41.07,77806.69,0.0,0.80505,0.0001,18.66657]
[1777297131762,41.07,77812.78,0.0,0.80566,0.0001,18.6325]
[1777297133773,41.07,77819.13,0.0,0.80629,0.0001,18.59747]
[1777297134779,41.07,77841.73,0.0,0.80851,0.0001,18.47206]
[1777297135792,41.07,77846.01,0.0,0.80893,0.0001,18.4484]
[1777297136797,41.07,77856.84,0.0,0.80998,0.0001,18.38842]
[1777297138868,41.07,77864.03,0.0,0.81068,0.0001,18.34853]
[1777297142845,41.07,77867.23,0.0,0.81098,0.0001,18.3315]
[1777297147881,41.08,77864.52,0.0,0.81071,0.0001,18.34708]
[1777297148887,41.08,77854.42,0.0,0.80972,0.0001,18.40352]
[1777297151908,41.08,77859.95,0.0,0.81025,0.0001,18.37316]
[1777297156944,41.08,77866.02,0.0,0.81084,0.0001,18.33976]
[1777297161978,41.08,77860.91,0.0,0.81033,0.0001,18.36844]
[1777297167013,41.08,77861.55,0.0,0.8104,0.0001,18.36493]
[1777297168020,41.08,77855.81,0.0,0.80984,0.0001,18.39687]
[1777297170034,41.08,77852.12,0.0,0.80947,0.0001,18.41752]
[1777297173056,41.08,77845.76,0.0,0.80888,0.0001,18.44891]
[1777297177087,41.08,77848.17,0.0,0.80911,0.0001,18.43561]
[1777297178091,41.08,77848.95,0.0,0.80919,0.0001,18.43134]
[1777297183134,41.08,77846.23,0.0,0.80892,0.0001,18.44675]
[1777297185142,41.08,77840.91,0.0,0.80839,0.0001,18.47643]
[1777297186147,41.08,77837.77,0.0,0.80808,0.0001,18.49403]
[1777297188162,41.08,77833.31,0.0,0.80764,0.0001,18.51901]
[1777297193197,41.09,77832.9,0.0,0.80759,0.0001,18.52183]
[1777297196219,41.09,77839.06,0.0,0.8082,0.0001,18.48772]
[1777297197225,41.09,77837.14,0.0,0.80801,0.0001,18.49841]
[1777297202260,41.09,77835.65,0.0,0.80786,0.0001,18.50667]
[1777297205282,41.09,77841.42,0.0,0.80843,0.0001,18.47467]
[1777297210316,41.09,77839.45,0.0,0.80823,0.0001,18.48563]
[1777297214344,41.09,77845.07,0.0,0.80878,0.0001,18.45448]
[1777297218372,41.09,77854.49,0.0,0.8097,0.0001,18.40232]
[1777297219437,41.09,77862.02,0.0,0.81043,0.0001,18.3605]
[1777297225421,41.09,77863.07,0.0,0.81053,0.0001,18.35501]
[1777297230456,41.09,77859.34,0.0,0.81016,0.0001,18.37616]
[1777297234485,41.09,77866.58,0.0,0.81089,0.0001,18.33208]
[1777297239581,41.09,77859.35,0.0,0.81018,0.0001,18.37257]
[1777297241539,41.09,77856.01,0.0,0.80985,0.0001,18.39121]
[1777297242549,41.09,77846.37,0.0,0.80891,0.0001,18.44471]
[1777297244560,41.09,77851.94,0.0,0.80946,0.0001,18.41366]
[1777297247580,41.09,77845.49,0.0,0.80883,0.0001,18.44931]
[1777297249650,41.09,77833.84,0.0,0.80769,0.0001,18.51388]
[1777297250602,41.09,77833.84,0.0,0.80769,0.0001,18.51372]
[1777297253624,41.09,77842.32,0.0,0.80853,0.0001,18.46644]
[1777297254632,41.09,77858.1,0.0,0.81007,0.0001,18.37875]
[1777297255639,41.09,77861.87,0.0,0.81044,0.0001,18.35779]
[1777297260673,41.09,77862.04,0.0,0.81045,0.0001,18.35698]
[1777297261691,41.09,77855.95,0.0,0.80986,0.0001,18.39086]
[1777297265708,41.09,77861.67,0.0,0.81042,0.0001,18.35908]
[1777297269794,41.09,77873.23,0.0,0.81154,0.0001,18.29484]
[1777297271755,41.09,77874.79,0.0,0.81169,0.0001,18.28631]
[1777297275795,41.09,77881.49,0.0,0.81233,0.0001,18.24938]
[1777297277795,41.09,77889.71,0.0,0.81312,0.0001,18.20363]
[1777297278801,41.09,77897.75,0.0,0.8139,0.0001,18.15866]
[1777297279865,41.09,77913.03,0.0,0.81536,0.0001,18.07323]
[1777297281822,41.09,77923.36,0.0,0.81635,0.0001,18.01538]
[1777297284843,41.09,77917.17,0.0,0.81576,0.0001,18.04993]
[1777297285862,41.09,77910.91,0.0,0.81516,0.0001,18.08487]
[1777297288883,41.09,77919.67,0.0,0.816,0.0001,18.03591]
[1777297291903,41.09,77925.92,0.0,0.81663,0.0001,17.99685]
[1777297296941,41.09,77930.33,0.0,0.81706,0.0001,17.9716]
[1777297298964,41.09,77936.78,0.0,0.81767,9e-05,17.93531]
[1777297300016,41.09,77942.79,0.0,0.81824,9e-05,17.90159]
[1777297306004,41.09,77939.28,0.0,0.81791,9e-05,17.9212]
[1777297310096,41.09,77945.87,0.0,0.81853,9e-05,17.8842]
[1777297311047,41.09,77958.37,0.0,0.81971,9e-05,17.81405]
[1777297312050,41.09,77958.37,0.0,0.81972,9e-05,17.81401]
[1777297313058,41.09,77952.87,0.0,0.8192,9e-05,17.84496]
[1777297314065,41.09,77946.08,0.0,0.81855,9e-05,17.88308]
[1777297319102,41.09,77942.62,0.0,0.81823,9e-05,17.90248]
[1777297322128,41.09,77947.72,0.0,0.81871,9e-05,17.87381]
[1777297324133,41.09,77941.72,0.0,0.81814,9e-05,17.9074]
[1777297328193,41.09,77936.34,0.0,0.81763,9e-05,17.9374]
[1777297329185,41.09,77916.61,0.0,0.81576,0.0001,18.04791]
[1777297330363,41.09,77930.53,0.0,0.81708,0.0001,17.97015]
[1777297332231,41.09,77938.71,0.0,0.81786,9e-05,17.92404]
[1777297333273,41.09,77944.23,0.0,0.81839,9e-05,17.89291]
[1777297335260,41.09,77966.13,0.0,0.82046,9e-05,17.76973]
[1777297336303,41.09,77971.12,0.0,0.82093,9e-05,17.74162]
[1777297338296,41.09,77965.47,0.0,0.8204,9e-05,17.77332]
[1777297340331,41.09,77955.72,0.0,0.81948,9e-05,17.82812]
[1777297341317,41.09,77955.72,0.0,0.81948,9e-05,17.82815]
[1777297345346,41.09,77950.57,0.0,0.81899,9e-05,17.85708]
[1777297347360,41.09,77946.38,0.0,0.8186,9e-05,17.8805]
[1777297348367,41.09,77935.43,0.0,0.81756,9e-05,17.94184]
[1777297349373,41.09,77931.92,0.0,0.81723,0.0001,17.96151]
[1777297354409,41.08,77930.83,0.0,0.81715,0.0001,17.96341]
[1777297357433,41.09,77926.68,0.0,0.81675,0.0001,17.98692]
[1777297359443,41.09,77920.97,0.0,0.81621,0.0001,18.01902]
[1777297364480,41.09,77919.46,0.0,0.81606,0.0001,18.02768]
[1777297366495,41.09,77911.17,0.0,0.81527,0.0001,18.07412]
[1777297371531,41.09,77910.19,0.0,0.81517,0.0001,18.07954]
[1777297372536,41.09,77903.44,0.0,0.81453,0.0001,18.11726]
[1777297373544,41.09,77899.34,0.0,0.81413,0.0001,18.14011]
[1777297376564,41.09,77895.29,0.0,0.81375,0.0001,18.16242]
[1777297381599,41.08,77898.63,0.0,0.81408,0.0001,18.14315]
[1777297385627,41.08,77884.62,0.0,0.81274,0.0001,18.22091]
[1777297386635,41.08,77882.73,0.0,0.81256,0.0001,18.23138]
[1777297389656,41.08,77876.3,0.0,0.81194,0.0001,18.26698]
[1777297390664,41.08,77871.57,0.0,0.81148,0.0001,18.29321]
[1777297393694,41.08,77832.23,0.0,0.80764,0.0001,18.51168]
[1777297394703,41.08,77826.32,0.0,0.80706,0.0001,18.54445]
[1777297395709,41.08,77823.84,0.0,0.80682,0.0001,18.55812]
[1777297397725,41.08,77818.79,0.0,0.80632,0.0001,18.58591]
[1777297400770,41.08,77807.61,0.0,0.80523,0.0001,18.64733]
[1777297401750,41.08,77807.61,0.0,0.80523,0.0001,18.64717]
[1777297406785,41.08,77806.67,0.0,0.80514,0.0001,18.65198]
[1777297408799,41.08,77789.93,0.0,0.80348,0.0001,18.74434]
[1777297409806,41.08,77787.98,0.0,0.80329,0.0001,18.75501]
[1777297414841,41.07,77788.55,0.0,0.80339,0.0001,18.74711]
[1777297419876,41.07,77795.44,0.0,0.80409,0.0001,18.70813]
[1777297424911,41.07,77796.41,0.0,0.8042,0.0001,18.70197]
[1777297429946,41.06,77799.76,0.0,0.80455,0.0001,18.68264]
[1777297434980,41.06,77799.17,0.0,0.8045,0.0001,18.68518]
[1777297440028,41.06,77799.3,0.0,0.80452,0.0001,18.68389]
[1777297441052,41.06,77812.99,0.0,0.80588,0.0001,18.60801]
[1777297442032,41.06,77812.99,0.0,0.80588,0.0001,18.60794]
[1777297443039,41.06,77819.15,0.0,0.80649,0.0001,18.57378]
[1777297444046,41.06,77826.39,0.0,0.80721,0.0001,18.53352]
[1777297445053,41.06,77826.03,0.0,0.80717,0.0001,18.53545]
[1777297448075,41.06,77840.33,0.0,0.80859,0.0001,18.45572]
[1777297449081,41.06,77839.34,0.0,0.80849,0.0001,18.46113]
[1777297450089,41.06,77831.4,0.0,0.80771,0.0001,18.50514]
[1777297451134,41.06,77834.56,0.0,0.80802,0.0001,18.48745]
[1777297457137,41.06,77832.36,0.0,0.80782,0.0001,18.49895]
[1777297461205,41.05,77838.32,0.0,0.80842,0.0001,18.46518]
[1777297466201,41.05,77843.96,0.0,0.80898,0.0001,18.43298]
[1777297468214,41.05,77844.66,0.0,0.80906,0.0001,18.42886]
[1777297473248,41.05,77844.09,0.0,0.80904,0.0001,18.42755]
[1777297477278,41.05,77850.91,0.0,0.80971,0.0001,18.38923]
[1777297478284,41.05,77852.39,0.0,0.80986,0.0001,18.38097]
[1777297479292,41.05,77858.15,0.0,0.81042,0.0001,18.34887]
[1777297482313,41.05,77857.15,0.0,0.81032,0.0001,18.35438]
[1777297483319,41.05,77848.96,0.0,0.80952,0.0001,18.39999]
[1777297484332,41.05,77848.27,0.0,0.80946,0.0001,18.40379]
[1777297487349,41.05,77853.46,0.0,0.80996,0.0001,18.3748]
[1777297492384,41.05,77855.33,0.0,0.81015,0.0001,18.36404]
[1777297493391,41.05,77863.51,0.0,0.81095,0.0001,18.31831]
[1777297494398,41.04,77864.33,0.0,0.81103,0.0001,18.31364]
[1777297499433,41.04,77864.14,0.0,0.81102,0.0001,18.31425]
[1777297501489,41.04,77855.82,0.0,0.81022,0.0001,18.36038]
[1777297504468,41.04,77851.6,0.0,0.80981,0.0001,18.38335]
[1777297506482,41.04,77860.36,0.0,0.81067,0.0001,18.33417]
[1777297507489,41.04,77865.21,0.0,0.81115,0.0001,18.30687]
[1777297512525,41.04,77866.02,0.0,0.81124,0.0001,18.3019]
[1777297513534,41.04,77860.33,0.0,0.81069,0.0001,18.33353]
[1777297514539,41.04,77859.44,0.0,0.8106,0.0001,18.33835]
[1777297517609,41.04,77856.93,0.0,0.81037,0.0001,18.35169]
[1777297522633,41.03,77860.45,0.0,0.81072,0.0001,18.33128]
[1777297526661,41.03,77854.0,0.0,0.8101,0.0001,18.36667]
[1777297531708,41.03,77829.09,0.0,0.8077,0.0001,18.50061]
[1777297533713,41.03,77816.65,0.0,0.80648,0.0001,18.56953]
[1777297534721,41.03,77818.1,0.0,0.80662,0.0001,18.56126]
[1777297539755,41.03,77813.66,0.0,0.8062,0.0001,18.58503]
[1777297544790,41.02,77812.77,0.0,0.80613,0.0001,18.58889]
[1777297549825,41.02,77808.29,0.0,0.8057,0.0001,18.61302]
[1777297554860,41.02,77809.96,0.0,0.80587,0.0001,18.60333]
[1777297559895,41.02,77805.04,0.0,0.80539,0.0001,18.63001]
[1777297561918,41.02,77786.53,0.0,0.80355,0.0001,18.73225]
[1777297563923,41.02,77792.56,0.0,0.80416,0.0001,18.69877]
[1777297565937,41.02,77797.9,0.0,0.80469,0.0001,18.66893]
[1777297568957,41.01,77804.43,0.0,0.80535,0.0001,18.63215]
[1777297571988,41.01,77786.03,0.0,0.80353,0.0001,18.73375]
[1777297573993,41.01,77779.16,0.0,0.80285,0.0001,18.77124]
[1777297575001,41.01,77777.34,0.0,0.80267,0.0001,18.78112]
[1777297579027,41.01,77767.25,0.0,0.80167,0.0001,18.83607]
[1777297580034,41.01,77766.21,0.0,0.80157,0.0001,18.84155]
[1777297582062,40.99,77754.75,0.0,0.80049,0.0001,18.9006]
[1777297584064,40.99,77752.57,0.0,0.8003,0.0001,18.91086]
[1777297588090,40.99,77747.12,0.0,0.79976,0.0001,18.93997]
[1777297590105,40.98,77741.98,0.0,0.79928,0.0001,18.96626]
[1777297592132,40.97,77747.81,0.0,0.79993,0.0001,18.92819]
[1777297595140,40.97,77752.2,0.0,0.80038,0.0001,18.90364]
[1777297597154,40.97,77760.75,0.0,0.80125,0.0001,18.85617]
[1777297598161,40.97,77763.55,0.0,0.80153,0.0001,18.84062]
[1777297603195,40.97,77767.83,0.0,0.80197,0.0001,18.81654]
[1777297607225,40.97,77778.63,0.0,0.80306,0.0001,18.75645]
[1777297608231,40.97,77786.14,0.0,0.80381,0.0001,18.71488]
[1777297609238,40.97,77795.78,0.0,0.80478,0.0001,18.66125]
[1777297610245,40.97,77797.74,0.0,0.80497,0.0001,18.65023]
[1777297615279,40.96,77793.61,0.0,0.80457,0.0001,18.67245]
[1777297619308,40.96,77788.13,0.0,0.80404,0.0001,18.70215]
[1777297624343,40.96,77789.67,0.0,0.80421,0.0001,18.69261]
[1777297629377,40.96,77792.67,0.0,0.80453,0.0001,18.67502]
[1777297632424,40.96,77784.7,0.0,0.80374,0.0001,18.71882]
[1777297634418,40.95,77740.13,0.0,0.79926,0.0001,18.96455]
[1777297635449,40.95,77706.67,0.0,0.79585,0.0001,19.14809]
[1777297636446,40.93,77663.25,0.0,0.79152,0.0001,19.37685]
[1777297637453,40.93,77646.79,0.0,0.78981,0.0001,19.4663]
[1777297638498,40.92,77660.96,0.0,0.79131,0.0001,19.3877]
[1777297639492,40.91,77690.95,0.0,0.79449,0.0001,19.21993]
[1777297640499,40.91,77702.99,0.0,0.79573,0.0001,19.15379]
[1777297641509,40.91,77688.99,0.0,0.7943,0.0001,19.23032]
[1777297642535,40.91,77675.21,0.0,0.79287,0.0001,19.30563]
[1777297643536,40.9,77675.21,0.0,0.79291,0.0001,19.30371]
[1777297644528,40.9,77681.31,0.0,0.79355,0.0001,19.26977]
[1777297645555,40.89,77679.27,0.0,0.79337,0.0001,19.27899]
[1777297647556,40.87,77695.83,0.0,0.79517,0.0001,19.18334]
[1777297648567,40.87,77695.85,0.0,0.79518,0.0001,19.18303]
[1777297649568,40.87,77688.37,0.0,0.79443,0.0001,19.22253]
[1777297651600,40.86,77681.0,0.0,0.79373,0.0001,19.25735]
[1777297652626,40.86,77645.06,0.0,0.79,0.0001,19.45325]
[1777297653609,40.86,77644.03,0.0,0.78991,0.0001,19.45789]
[1777297654616,40.86,77633.31,0.0,0.78881,0.0001,19.51488]
[1777297655623,40.85,77629.07,0.0,0.7884,0.00011,19.53598]
[1777297656630,40.84,77635.77,0.0,0.78916,0.0001,19.49635]
[1777297657637,40.83,77639.47,0.0,0.7896,0.0001,19.47349]
[1777297662696,40.79,77628.56,0.0,0.78865,0.00011,19.52218]
[1777297664687,40.78,77629.79,0.0,0.78883,0.00011,19.51246]
[1777297665700,40.77,77638.01,0.0,0.78975,0.0001,19.46503]
[1777297666722,40.77,77639.73,0.0,0.78997,0.0001,19.45347]
[1777297668729,40.75,77652.72,0.0,0.79142,0.0001,19.37765]
[1777297669736,40.74,77657.39,0.0,0.79194,0.0001,19.35021]
[1777297672772,40.74,77669.75,0.0,0.79326,0.0001,19.28066]
[1777297674771,40.74,77673.23,0.0,0.79362,0.0001,19.26125]
[1777297675782,40.74,77682.95,0.0,0.79463,0.0001,19.20758]
[1777297676789,40.73,77680.06,0.0,0.79434,0.0001,19.22324]
[1777297680816,40.73,77677.38,0.0,0.79408,0.0001,19.23698]
[1777297682843,40.73,77687.42,0.0,0.79513,0.0001,19.18134]
[1777297684847,40.73,77686.28,0.0,0.79502,0.0001,19.18724]
[1777297685851,40.73,77676.87,0.0,0.79404,0.0001,19.23879]
[1777297686858,40.73,77673.74,0.0,0.79372,0.0001,19.25574]
[1777297688872,40.73,77682.85,0.0,0.79468,0.0001,19.20515]
[1777297689881,40.72,77693.4,0.0,0.79577,0.0001,19.14677]
[1777297690886,40.72,77703.59,0.0,0.79683,0.0001,19.09035]
[1777297691893,40.72,77713.61,0.0,0.79786,0.0001,19.03484]
[1777297692914,40.72,77695.91,0.0,0.79604,0.0001,19.13239]
[1777297694914,40.72,77689.04,0.0,0.79534,0.0001,19.16988]
[1777297695922,40.72,77678.53,0.0,0.79426,0.0001,19.22754]
[1777297696927,40.72,77676.29,0.0,0.79403,0.0001,19.23964]
[1777297701964,40.72,77688.16,0.0,0.79528,0.0001,19.1732]
[1777297702986,40.72,77693.53,0.0,0.79583,0.0001,19.14348]
[1777297705993,40.71,77703.33,0.0,0.79685,0.0001,19.08873]
[1777297707001,40.71,77706.13,0.0,0.79715,0.0001,19.07305]
[1777297712037,40.71,77701.47,0.0,0.79671,0.0001,19.09383]
[1777297713059,40.71,77696.85,0.0,0.79624,0.0001,19.11905]
[1777297718079,40.71,77699.4,0.0,0.79653,0.0001,19.10377]
[1777297719086,40.7,77705.01,0.0,0.79711,0.0001,19.0726]
[1777297721101,40.7,77710.99,0.0,0.79772,0.0001,19.03935]
[1777297722109,40.7,77725.2,0.0,0.79922,0.0001,18.95846]
[1777297724120,40.7,77720.74,0.0,0.79876,0.0001,18.98296]
[1777297725127,40.7,77716.15,0.0,0.7983,0.0001,19.00822]
[1777297728148,40.68,77707.93,0.0,0.79753,0.0001,19.04949]
[1777297730163,40.68,77700.7,0.0,0.79681,0.0001,19.08799]
[1777297732183,40.68,77696.44,0.0,0.79638,0.0001,19.11123]
[1777297733188,40.68,77685.59,0.0,0.79526,0.0001,19.17091]
[1777297735199,40.68,77667.07,0.0,0.79335,0.0001,19.27256]
[1777297736206,40.67,77669.15,0.0,0.79357,0.0001,19.26093]
[1777297738221,40.67,77675.38,0.0,0.79422,0.0001,19.22632]
[1777297741243,40.67,77667.62,0.0,0.79342,0.0001,19.26848]
[1777297743275,40.67,77667.37,0.0,0.79341,0.0001,19.2694]
[1777297746276,40.67,77661.81,0.0,0.79284,0.0001,19.29939]
[1777297747285,40.67,77651.58,0.0,0.79177,0.0001,19.35537]
[1777297749297,40.67,77646.74,0.0,0.79127,0.0001,19.38162]
[1777297751310,40.67,77639.27,0.0,0.79049,0.0001,19.42225]
[1777297753345,40.67,77645.95,0.0,0.7912,0.0001,19.38539]
[1777297755339,40.66,77651.34,0.0,0.79177,0.0001,19.35562]
[1777297756346,40.66,77656.47,0.0,0.79231,0.0001,19.32718]
[1777297758360,40.66,77659.8,0.0,0.79266,0.0001,19.30835]
[1777297761381,40.66,77666.72,0.0,0.7934,0.0001,19.26953]
[1777297763415,40.66,77680.09,0.0,0.7948,0.0001,19.19547]
[1777297764402,40.66,77680.09,0.0,0.7948,0.0001,19.1953]
[1777297765409,40.66,77692.18,0.0,0.79605,0.0001,19.12834]
[1777297766416,40.65,77687.98,0.0,0.79563,0.0001,19.15119]
[1777297771452,40.65,77688.87,0.0,0.79578,0.0001,19.14063]
[1777297772458,40.65,77682.13,0.0,0.79508,0.0001,19.17761]
[1777297773485,40.65,77681.23,0.0,0.79499,0.0001,19.18234]
[1777297778501,40.65,77685.97,0.0,0.7955,0.0001,19.15552]
[1777297781522,40.64,77687.96,0.0,0.79571,0.0001,19.14386]
[1777297786557,40.64,77682.25,0.0,0.79514,0.0001,19.17442]
[1777297788571,40.64,77671.85,0.0,0.79407,0.0001,19.23145]
[1777297789578,40.64,77671.99,0.0,0.79409,0.0001,19.23047]
[1777297790585,40.64,77665.83,0.0,0.79345,0.0001,19.26416]
[1777297791601,40.64,77660.86,0.0,0.79293,0.0001,19.29135]
[1777297793626,40.64,77649.81,0.0,0.79179,0.0001,19.35173]
[1777297794617,40.64,77649.81,0.0,0.79179,0.0001,19.35153]
[1777297799657,40.63,77653.37,0.0,0.79218,0.0001,19.33093]
[1777297803703,40.63,77638.9,0.0,0.79069,0.0001,19.40923]
[1777297805700,40.63,77636.25,0.0,0.79041,0.00011,19.4235]
[1777297806706,40.63,77630.7,0.0,0.78983,0.00011,19.45369]
[1777297810740,40.63,77640.99,0.0,0.79093,0.0001,19.39655]
[1777297811742,40.62,77636.48,0.0,0.79046,0.00011,19.42112]
[1777297813774,40.62,77632.05,0.0,0.79,0.00011,19.44503]
[1777297816781,40.62,77641.38,0.0,0.79099,0.0001,19.3934]
[1777297817786,40.62,77648.13,0.0,0.7917,0.0001,19.35585]
[1777297822821,40.62,77641.62,0.0,0.79104,0.0001,19.39033]
[1777297823843,40.62,77629.88,0.0,0.78981,0.00011,19.45441]
[1777297824836,40.61,77629.88,0.0,0.78982,0.00011,19.45427]
[1777297829875,40.61,77628.31,0.0,0.78967,0.00011,19.4621]
[1777297834909,40.61,77632.53,0.0,0.79015,0.00011,19.43429]
[1777297836923,40.61,77625.09,0.0,0.78937,0.00011,19.47473]
[1777297841962,40.61,77628.43,0.0,0.78974,0.00011,19.45562]
[1777297845986,40.6,77635.99,0.0,0.79055,0.00011,19.41334]
[1777297846994,40.6,77631.82,0.0,0.79012,0.00011,19.43602]
[1777297851021,40.6,77626.23,0.0,0.78954,0.00011,19.46583]
[1777297856056,40.6,77625.28,0.0,0.78945,0.00011,19.47037]
[1777297861091,40.59,77627.8,0.0,0.78974,0.00011,19.45561]
[1777297866126,40.59,77626.33,0.0,0.7896,0.00011,19.46277]
[1777297868140,40.59,77610.44,0.0,0.78793,0.00011,19.54902]
[1777297869148,40.58,77596.78,0.0,0.78651,0.00011,19.62169]
[1777297870178,40.58,77591.77,0.0,0.78598,0.00011,19.64895]
[1777297871161,40.58,77602.01,0.0,0.78711,0.00011,19.59084]
[1777297872174,40.58,77612.79,0.0,0.78826,0.00011,19.53203]
[1777297873181,40.57,77606.93,0.0,0.78764,0.00011,19.56382]
[1777297874201,40.57,77601.67,0.0,0.78709,0.00011,19.59227]
[1777297879217,40.57,77600.49,0.0,0.78698,0.00011,19.59739]
[1777297881230,40.57,77593.26,0.0,0.78623,0.00011,19.63622]
[1777297883245,40.56,77593.66,0.0,0.7863,0.00011,19.63215]
[1777297888282,40.55,77592.64,0.0,0.78627,0.00011,19.63395]
[1777297889297,40.55,77600.32,0.0,0.78709,0.00011,19.59193]
[1777297890313,40.55,77606.42,0.0,0.78774,0.00011,19.55823]
[1777297892363,40.55,77624.66,0.0,0.7897,0.00011,19.4545]
[1777297894382,40.55,77600.94,0.0,0.78719,0.00011,19.58417]
[1777297896358,40.54,77607.2,0.0,0.78787,0.00011,19.5491]
[1777297897365,40.54,77613.06,0.0,0.78849,0.00011,19.51686]
[1777297898373,40.54,77604.25,0.0,0.78756,0.00011,19.56473]
[1777297899379,40.54,77598.69,0.0,0.78698,0.00011,19.59477]
[1777297900387,40.54,77592.95,0.0,0.78637,0.00011,19.62572]
[1777297904455,40.54,77584.63,0.0,0.78551,0.00011,19.66977]
[1777297909470,40.53,77584.77,0.0,0.78554,0.00011,19.66805]
[1777297910474,40.53,77579.56,0.0,0.78499,0.00011,19.6962]
[1777297912487,40.52,77579.64,0.0,0.78508,0.00011,19.69131]
[1777297914524,40.51,77591.49,0.0,0.78639,0.00011,19.62444]
[1777297916515,40.5,77592.19,0.0,0.78653,0.00011,19.61742]
[1777297921549,40.49,77585.33,0.0,0.78581,0.00011,19.65374]
[1777297922557,40.49,77584.7,0.0,0.78575,0.00011,19.65699]
[1777297926585,40.49,77590.39,0.0,0.78637,0.00011,19.62524]
[1777297927592,40.49,77596.3,0.0,0.787,0.00011,19.59282]
[1777297929606,40.49,77608.26,0.0,0.78828,0.00011,19.52697]
[1777297930613,40.49,77616.49,0.0,0.78916,0.00011,19.48162]
[1777297931621,40.49,77618.39,0.0,0.78937,0.00011,19.47099]
[1777297934665,40.48,77609.15,0.0,0.7884,0.00011,19.521]
[1777297936654,40.48,77603.08,0.0,0.78776,0.00011,19.55372]
[1777297941692,40.48,77608.44,0.0,0.78836,0.00011,19.52304]
[1777297942699,40.48,77621.25,0.0,0.78972,0.00011,19.45256]
[1777297943704,40.48,77622.13,0.0,0.78981,0.00011,19.44756]
[1777297948739,40.47,77625.05,0.0,0.79014,0.00011,19.43074]
[1777297952767,40.47,77633.42,0.0,0.79106,0.00011,19.3802]
[1777297954805,40.47,77627.42,0.0,0.79043,0.00011,19.413]
[1777297959816,40.47,77617.86,0.0,0.78943,0.00011,19.46487]
[1777297961833,40.47,77616.31,0.0,0.78927,0.00011,19.47301]
[1777297964878,40.47,77622.01,0.0,0.78989,0.00011,19.4411]
[1777297966873,40.46,77634.5,0.0,0.79121,0.00011,19.37197]
[1777297967875,40.46,77649.07,0.0,0.79275,0.0001,19.29148]
[1777297968882,40.46,77654.01,0.0,0.79326,0.0001,19.26412]
[1777297969905,40.46,77647.47,0.0,0.79258,0.0001,19.30018]
[1777297974961,40.46,77665.12,0.0,0.79444,0.0001,19.20197]
[1777297975948,40.46,77665.28,0.0,0.79446,0.0001,19.20083]
[1777297976955,40.46,77675.69,0.0,0.79555,0.0001,19.14296]
[1777297977962,40.46,77675.15,0.0,0.79549,0.0001,19.14582]
[1777297979976,40.46,77668.74,0.0,0.79483,0.0001,19.18105]
[1777297985033,40.46,77663.23,0.0,0.79427,0.0001,19.21073]
[1777297987025,40.45,77666.79,0.0,0.79465,0.0001,19.19062]
[1777297989065,40.45,77690.58,0.0,0.79713,0.0001,19.05825]
[1777297990050,40.45,77695.52,0.0,0.79764,0.0001,19.03063]
[1777297992065,40.45,77703.64,0.0,0.79848,0.0001,18.98519]
[1777297993071,40.45,77703.68,0.0,0.79849,0.0001,18.98491]
[1777297994080,40.45,77697.25,0.0,0.79783,0.0001,19.02054]
[1777297997099,40.45,77689.18,0.0,0.797,0.0001,19.06519]
[1777297999114,40.45,77683.44,0.0,0.7964,0.0001,19.09701]
[1777298002134,40.45,77688.74,0.0,0.79696,0.0001,19.06723]
[1777298005174,40.45,77694.67,0.0,0.79758,0.0001,19.03386]
[1777298009186,40.45,77699.85,0.0,0.79812,0.0001,19.00464]
[1777298011200,40.45,77691.28,0.0,0.79727,0.0001,19.0481]
[1777298014221,40.44,77697.25,0.0,0.79789,0.0001,19.01454]
[1777298019257,40.44,77698.04,0.0,0.79798,0.0001,19.00984]
[1777298023283,40.44,77692.92,0.0,0.79745,0.0001,19.03801]
[1777298025322,40.44,77683.87,0.0,0.79652,0.0001,19.08814]
[1777298026310,40.44,77683.87,0.0,0.79652,0.0001,19.088]
[1777298031340,40.44,77685.12,0.0,0.79667,0.0001,19.08032]
[1777298033353,40.44,77673.06,0.0,0.79542,0.0001,19.14699]
[1777298038389,40.44,77670.36,0.0,0.79515,0.0001,19.16128]
[1777298043424,40.43,77661.39,0.0,0.79423,0.0001,19.21004]
[1777298045456,40.43,77644.14,0.0,0.79243,0.0001,19.30499]
[1777298050474,40.43,77639.92,0.0,0.79202,0.00011,19.32672]
[1777298052489,40.43,77645.2,0.0,0.79258,0.0001,19.29718]
[1777298055525,40.42,77651.21,0.0,0.79322,0.0001,19.26339]
[1777298059538,40.42,77657.84,0.0,0.79393,0.0001,19.22572]
[1777298060545,40.42,77664.55,0.0,0.79464,0.0001,19.18838]
[1777298063566,40.42,77674.86,0.0,0.79572,0.0001,19.13095]
[1777298064572,40.42,77680.15,0.0,0.79627,0.0001,19.10148]
[1777298065599,40.42,77687.61,0.0,0.79704,0.0001,19.05992]
[1777298066589,40.42,77687.61,0.0,0.79704,0.0001,19.05988]
[1777298071621,40.42,77682.55,0.0,0.79655,0.0001,19.0838]
[1777298073637,40.42,77693.61,0.0,0.7977,0.0001,19.02216]
[1777298074644,40.42,77701.22,0.0,0.79848,0.0001,18.97965]
[1777298075668,40.42,77702.8,0.0,0.79865,0.0001,18.97072]
[1777298080685,40.41,77702.03,0.0,0.79858,0.0001,18.97465]
[1777298082699,40.41,77696.64,0.0,0.79802,0.0001,19.00461]
[1777298084712,40.41,77701.77,0.0,0.79855,0.0001,18.97591]
[1777298089749,40.41,77702.76,0.0,0.79866,0.0001,18.97028]
[1777298094785,40.41,77701.93,0.0,0.79858,0.0001,18.97444]
[1777298095811,40.41,77717.44,0.0,0.80018,0.0001,18.88772]
[1777298097811,40.41,77722.01,0.0,0.80065,0.0001,18.86194]
[1777298101840,40.41,77732.85,0.0,0.80176,0.0001,18.80103]
[1777298102846,40.41,77736.6,0.0,0.80215,0.0001,18.77994]
[1777298107881,40.41,77723.77,0.0,0.80084,0.0001,18.85148]
[1777298108887,40.41,77719.33,0.0,0.80039,0.0001,18.87615]
[1777298111910,40.41,77729.31,0.0,0.80142,0.0001,18.81975]
[1777298112917,40.41,77729.88,0.0,0.80148,0.0001,18.81645]
[1777298117952,40.41,77732.35,0.0,0.80174,0.0001,18.80218]
[1777298120972,40.4,77741.41,0.0,0.80267,0.0001,18.7512]
[1777298121980,40.4,77749.29,0.0,0.80347,0.0001,18.70682]
[1777298122987,40.4,77750.48,0.0,0.80359,0.0001,18.70003]
[1777298128022,40.4,77750.49,0.0,0.8036,0.0001,18.69953]
[1777298129029,40.4,77738.07,0.0,0.80234,0.0001,18.76912]
[1777298130043,40.4,77736.53,0.0,0.80219,0.0001,18.77756]
[1777298131043,40.4,77730.51,0.0,0.8016,0.0001,18.80721]
[1777298132052,40.4,77723.08,0.0,0.80085,0.0001,18.8487]
[1777298133060,40.4,77719.62,0.0,0.80049,0.0001,18.86789]
[1777298136102,40.4,77733.73,0.0,0.80195,0.0001,18.78834]
[1777298137093,40.4,77733.73,0.0,0.80195,0.0001,18.78821]
[1777298139108,40.4,77725.95,0.0,0.80116,0.0001,18.83159]
[1777298141124,40.4,77720.04,0.0,0.80056,0.0001,18.86437]
[1777298146174,40.39,77711.28,0.0,0.79967,0.0001,18.91247]
[1777298148171,40.39,77713.13,0.0,0.79987,0.0001,18.90168]
[1777298153206,40.39,77713.68,0.0,0.79995,0.0001,18.89762]
[1777298158246,40.39,77717.1,0.0,0.80031,0.0001,18.87755]
[1777298160255,40.39,77726.3,0.0,0.80126,0.0001,18.82573]
[1777298161266,40.39,77728.03,0.0,0.80144,0.0001,18.81593]
[1777298166317,40.38,77726.83,0.0,0.80133,0.0001,18.82203]
[1777298171332,40.38,77733.91,0.0,0.80206,0.0001,18.78168]
[1777298172338,40.38,77742.45,0.0,0.80294,0.0001,18.73364]
[1777298175361,40.38,77734.81,0.0,0.80216,0.0001,18.77613]
[1777298178381,40.38,77728.68,0.0,0.80154,0.0001,18.81019]
[1777298183416,40.38,77728.03,0.0,0.80149,0.0001,18.81322]
[1777298186457,40.38,77734.67,0.0,0.80217,0.0001,18.77567]
[1777298191472,40.37,77735.26,0.0,0.80227,0.0001,18.76774]
[1777298196527,40.37,77740.05,0.0,0.80278,0.0001,18.73991]
[1777298201542,40.37,77743.09,0.0,0.8031,0.0001,18.7221]
[1777298206598,40.37,77742.22,0.0,0.80302,0.0001,18.72638]
[1777298208592,40.37,77746.41,0.0,0.80345,0.0001,18.70249]
[1777298213627,40.36,77751.79,0.0,0.80401,0.0001,18.67158]
[1777298218662,40.36,77756.13,0.0,0.80447,0.0001,18.64628]
[1777298223697,40.36,77754.6,0.0,0.80433,0.0001,18.65368]
[1777298228732,40.35,77751.33,0.0,0.80402,0.0001,18.67105]
[1777298233767,40.35,77756.12,0.0,0.80452,0.0001,18.64293]
[1777298236808,40.35,77766.18,0.0,0.80555,0.0001,18.58566]
[1777298238802,40.35,77773.94,0.0,0.80634,0.0001,18.54166]
[1777298241823,40.35,77768.32,0.0,0.80578,0.0001,18.57309]
[1777298244844,40.35,77762.74,0.0,0.80522,0.0001,18.60418]
[1777298245851,40.35,77760.64,0.0,0.80501,0.0001,18.61586]
[1777298250886,40.34,77755.66,0.0,0.80452,0.0001,18.64297]
[1777298251893,40.34,77750.4,0.0,0.80402,0.0001,18.66837]
[1777298252900,40.34,77739.34,0.0,0.8029,0.0001,18.73048]
[1777298253907,40.34,77737.76,0.0,0.80274,0.0001,18.73919]
[1777298258944,40.34,77738.43,0.0,0.80282,0.0001,18.73456]
[1777298259950,40.34,77747.69,0.0,0.80377,0.0001,18.68231]
[1777298261962,40.34,77747.56,0.0,0.80376,0.0001,18.6825]
[1777298267022,40.33,77748.57,0.0,0.80389,0.0001,18.6756]
[1777298272034,40.33,77751.35,0.0,0.80419,0.0001,18.65875]
[1777298277076,40.33,77756.51,0.0,0.80473,0.0001,18.62856]
[1777298282108,40.32,77756.28,0.0,0.80473,0.0001,18.62888]
[1777298285129,40.32,77749.49,0.0,0.80405,0.0001,18.66655]
[1777298287166,40.32,77756.17,0.0,0.80473,0.0001,18.62847]
[1777298292180,40.32,77757.73,0.0,0.80491,0.0001,18.61873]
[1777298294194,40.32,77767.59,0.0,0.80591,0.0001,18.56278]
[1777298295200,40.32,77770.7,0.0,0.80623,0.0001,18.54512]
[1777298300238,40.31,77769.6,0.0,0.80612,0.0001,18.551]
[1777298304265,40.31,77762.25,0.0,0.80538,0.0001,18.59215]
[1777298306279,40.31,77759.77,0.0,0.80514,0.0001,18.60587]
[1777298310306,40.31,77765.59,0.0,0.80574,0.0001,18.5724]
[1777298315342,40.31,77768.55,0.0,0.80607,0.0001,18.55109]
[1777298320377,40.31,77773.02,0.0,0.80653,0.0001,18.52538]
[1777298324405,40.31,77778.22,0.0,0.80707,0.0001,18.49546]
[1777298329440,40.3,77780.39,0.0,0.8073,0.0001,18.48229]
[1777298334475,40.3,77780.74,0.0,0.80735,0.0001,18.4795]
[1777298338503,40.3,77775.84,0.0,0.80686,0.0001,18.50677]
[1777298343539,40.3,77781.44,0.0,0.80743,0.0001,18.47483]
[1777298346561,40.3,77793.83,0.0,0.80868,0.0001,18.40458]
[1777298347589,40.3,77797.64,0.0,0.80906,0.0001,18.38287]
[1777298349581,40.3,77802.35,0.0,0.80953,0.0001,18.35603]
[1777298352602,40.3,77792.86,0.0,0.80859,0.0001,18.40966]
[1777298354620,40.3,77786.58,0.0,0.80796,0.0001,18.44502]
[1777298356630,40.3,77780.78,0.0,0.80738,0.0001,18.47757]
[1777298361665,40.29,77777.91,0.0,0.80711,0.0001,18.49305]
[1777298366699,40.29,77777.16,0.0,0.80704,0.0001,18.49693]
[1777298371735,40.29,77783.45,0.0,0.8077,0.0001,18.45706]
[1777298373749,40.29,77773.0,0.0,0.80665,0.0001,18.51615]
[1777298377798,40.29,77760.33,0.0,0.80538,0.0001,18.58747]
[1777298378785,40.29,77760.33,0.0,0.80538,0.0001,18.58732]
[1777298380798,40.29,77750.91,0.0,0.80443,0.0001,18.64026]
[1777298385833,40.29,77751.58,0.0,0.8045,0.0001,18.63592]
[1777298386837,40.29,77763.87,0.0,0.80575,0.0001,18.56652]
[1777298389860,40.29,77756.54,0.0,0.80501,0.0001,18.60774]
[1777298392882,40.29,77751.29,0.0,0.80448,0.0001,18.6371]
[1777298397939,40.28,77749.92,0.0,0.80435,0.0001,18.64432]
[1777298401945,40.28,77740.07,0.0,0.80336,0.0001,18.69949]
[1777298402953,40.28,77732.91,0.0,0.80263,0.0001,18.73965]
[1777298404965,40.28,77744.05,0.0,0.80377,0.0001,18.67661]
[1777298406980,40.28,77738.27,0.0,0.80318,0.0001,18.70885]
[1777298411008,40.28,77729.14,0.0,0.80226,0.0001,18.75973]
[1777298416045,40.28,77738.26,0.0,0.8032,0.0001,18.70775]
[1777298418087,40.28,77746.98,0.0,0.8041,0.0001,18.65836]
[1777298421080,40.28,77749.86,0.0,0.8044,0.0001,18.6417]
[1777298426116,40.27,77745.51,0.0,0.80396,0.0001,18.66575]
[1777298427122,40.27,77767.58,0.0,0.80621,0.0001,18.54075]
[1777298428157,40.27,77773.59,0.0,0.80682,0.0001,18.50661]
[1777298429137,40.27,77773.59,0.0,0.80682,0.0001,18.50653]
[1777298430147,40.27,77786.48,0.0,0.80812,0.0001,18.43342]
[1777298431155,40.27,77792.67,0.0,0.80877,0.0001,18.39427]
[1777298433168,40.27,77807.48,0.0,0.81025,0.0001,18.31008]
[1777298434175,40.27,77809.75,0.0,0.81048,0.0001,18.29716]
[1777298437197,40.27,77814.78,0.0,0.81098,0.0001,18.26855]
[1777298439210,40.27,77816.61,0.0,0.81116,0.0001,18.25794]
[1777298444253,40.27,77816.5,0.0,0.81116,0.0001,18.25813]
[1777298447269,40.27,77821.58,0.0,0.81166,0.0001,18.22923]
[1777298452304,40.27,77817.11,0.0,0.81121,0.0001,18.25497]
[1777298457356,40.27,77810.89,0.0,0.81059,0.0001,18.29045]
[1777298462396,40.27,77815.83,0.0,0.81109,0.0001,18.26232]
[1777298464409,40.27,77822.55,0.0,0.81175,0.0001,18.22412]
[1777298469444,40.27,77823.2,0.0,0.81181,0.0001,18.22074]
[1777298474483,40.27,77819.82,0.0,0.81147,0.0001,18.24009]
[1777298479515,40.27,77817.03,0.0,0.81119,0.0001,18.25611]
[1777298484550,40.27,77817.7,0.0,0.81126,0.0001,18.25228]
[1777298487571,40.27,77823.05,0.0,0.81179,0.0001,18.22169]
[1777298490592,40.27,77816.6,0.0,0.81115,0.0001,18.25843]
[1777298493613,40.27,77813.15,0.0,0.81084,0.0001,18.27414]
[1777298498680,40.27,77812.9,0.0,0.81081,0.0001,18.27577]
[1777298503684,40.27,77808.38,0.0,0.81035,0.0001,18.30178]
[1777298508750,40.27,77807.38,0.0,0.81025,0.0001,18.3077]
[1777298513755,40.27,77804.0,0.0,0.80991,0.0001,18.32698]
[1777298517783,40.27,77810.55,0.0,0.81057,0.0001,18.28954]
[1777298520807,40.27,77804.41,0.0,0.80996,0.0001,18.3243]
[1777298522829,40.27,77792.49,0.0,0.80877,0.0001,18.39193]
[1777298523826,40.27,77782.05,0.0,0.80772,0.0001,18.45108]
[1777298524832,40.27,77778.21,0.0,0.80733,0.0001,18.47273]
[1777298526851,40.27,77770.83,0.0,0.80659,0.0001,18.51434]
[1777298527857,40.27,77764.37,0.0,0.80594,0.0001,18.55081]
[1777298528900,40.27,77757.35,0.0,0.80523,0.0001,18.59037]
[1777298529871,40.27,77757.35,0.0,0.80523,0.0001,18.59021]
[1777298532893,40.27,77763.21,0.0,0.80584,0.0001,18.5566]
[1777298533900,40.27,77769.48,0.0,0.80647,0.0001,18.52101]
[1777298536923,40.27,77796.63,0.0,0.80921,0.0001,18.3669]
[1777298537929,40.27,77796.93,0.0,0.80924,0.0001,18.36517]
[1777298538971,40.27,77797.56,0.0,0.80928,0.0001,18.36268]
[1777298540949,40.27,77788.86,0.0,0.80841,0.0001,18.41199]
[1777298541959,40.27,77785.48,0.0,0.80807,0.0001,18.43109]
[1777298543970,40.27,77774.38,0.0,0.80696,0.0001,18.49377]
[1777298544978,40.27,77777.62,0.0,0.80729,0.0001,18.47527]
[1777298548001,40.27,77780.53,0.0,0.80759,0.0001,18.45819]
[1777298553032,40.27,77791.39,0.0,0.80872,0.0001,18.39202]
[1777298554040,40.27,77803.95,0.0,0.80998,0.0001,18.32047]
[1777298559112,40.27,77802.18,0.0,0.80981,0.0001,18.33006]
[1777298562096,40.26,77796.12,0.0,0.80921,0.0001,18.36407]
[1777298567131,40.26,77795.3,0.0,0.80914,0.0001,18.36841]
[1777298568138,40.26,77787.59,0.0,0.80837,0.0001,18.41206]
[1777298572165,40.26,77769.34,0.0,0.80653,0.0001,18.51516]
[1777298573175,40.26,77766.0,0.0,0.8062,0.0001,18.53403]
[1777298575187,40.26,77760.15,0.0,0.80561,0.0001,18.56695]
[1777298580222,40.26,77765.23,0.0,0.80613,0.0001,18.53779]
[1777298585257,40.26,77760.89,0.0,0.8057,0.0001,18.56188]
[1777298587270,40.26,77766.82,0.0,0.8063,0.0001,18.52813]
[1777298592306,40.26,77769.26,0.0,0.80655,0.0001,18.51393]
[1777298597342,40.26,77764.79,0.0,0.80611,0.0001,18.53866]
[1777298599393,40.25,77762.12,0.0,0.80584,0.0001,18.55355]
[1777298603383,40.25,77754.28,0.0,0.80506,0.0001,18.59744]
[1777298604390,40.25,77746.77,0.0,0.8043,0.0001,18.63976]
[1777298605397,40.25,77743.09,0.0,0.80392,0.0001,18.66039]
[1777298609463,40.25,77735.71,0.0,0.80318,0.0001,18.70141]
[1777298613453,40.25,77730.86,0.0,0.80272,0.0001,18.7245]
[1777298615467,40.25,77737.37,0.0,0.80338,0.0001,18.6877]
[1777298618491,40.25,77743.31,0.0,0.80399,0.0001,18.65417]
[1777298619533,40.25,77751.6,0.0,0.80484,0.0001,18.60718]
[1777298621512,40.25,77751.35,0.0,0.80482,0.0001,18.6083]
[1777298626547,40.25,77746.97,0.0,0.80438,0.0001,18.6324]
[1777298627554,40.25,77752.77,0.0,0.80497,0.0001,18.59956]
[1777298630575,40.25,77753.59,0.0,0.80506,0.0001,18.59483]
[1777298635636,40.24,77758.36,0.0,0.80555,0.0001,18.56753]
[1777298636644,40.24,77764.94,0.0,0.80622,0.0001,18.53018]
[1777298637650,40.24,77765.47,0.0,0.80627,0.0001,18.52709]
[1777298642687,40.24,77762.87,0.0,0.80602,0.0001,18.54118]
[1777298646720,40.24,77760.55,0.0,0.80579,0.0001,18.55389]
[1777298649775,40.24,77754.39,0.0,0.80517,0.0001,18.58838]
[1777298651756,40.24,77752.54,0.0,0.80498,0.0001,18.59888]
[1777298656791,40.24,77750.03,0.0,0.80472,0.0001,18.61342]
[1777298661826,40.24,77748.29,0.0,0.80454,0.0001,18.62363]
[1777298666862,40.24,77747.22,0.0,0.80442,0.0001,18.63004]
[1777298671898,40.24,77743.9,0.0,0.80411,0.0001,18.64496]
[1777298676931,40.24,77747.33,0.0,0.80446,0.0001,18.62582]
[1777298679986,40.25,77740.7,0.0,0.80378,0.0001,18.66336]
[1777298681967,40.25,77731.02,0.0,0.80279,0.0001,18.71801]
[1777298682973,40.25,77726.71,0.0,0.80235,0.0001,18.74225]
[1777298687001,40.24,77720.64,0.0,0.80174,0.0001,18.77575]
[1777298689018,40.24,77715.97,0.0,0.80126,0.0001,18.80182]
[1777298694051,40.24,77718.89,0.0,0.80157,0.0001,18.78479]
[1777298699085,40.24,77717.1,0.0,0.8014,0.0001,18.79434]
[1777298704121,40.24,77716.23,0.0,0.80132,0.0001,18.79871]
[1777298709156,40.24,77712.1,0.0,0.8009,0.0001,18.82133]
[1777298713183,40.23,77703.6,0.0,0.80004,0.0001,18.86854]
[1777298714191,40.23,77696.78,0.0,0.79933,0.0001,18.90661]
[1777298715203,40.23,77693.56,0.0,0.79901,0.0001,18.92443]
[1777298720269,40.23,77702.42,0.0,0.79994,0.0001,18.87392]
[1777298724262,40.23,77696.98,0.0,0.79938,0.0001,18.904]
[1777298728292,40.23,77702.79,0.0,0.79999,0.0001,18.87093]
[1777298730339,40.23,77695.87,0.0,0.79928,0.0001,18.90949]
[1777298733324,40.22,77700.95,0.0,0.79984,0.0001,18.87654]
[1777298738360,40.22,77699.65,0.0,0.79972,0.0001,18.88325]
[1777298740410,40.22,77689.97,0.0,0.79872,0.0001,18.93726]
[1777298742389,40.22,77687.84,0.0,0.79851,0.0001,18.94887]
[1777298746416,40.22,77698.24,0.0,0.7996,0.0001,18.88974]
[1777298747423,40.22,77704.16,0.0,0.80021,0.0001,18.8563]
[1777298748430,40.22,77733.1,0.0,0.80319,0.0001,18.6934]
[1777298749439,40.22,77732.79,0.0,0.80316,0.0001,18.69477]
[1777298750481,40.22,77738.68,0.0,0.80376,0.0001,18.66155]
[1777298752458,40.22,77736.17,0.0,0.8035,0.0001,18.67584]
[1777298754472,40.22,77721.64,0.0,0.80201,0.0001,18.75783]
[1777298755479,40.22,77718.29,0.0,0.80167,0.0001,18.77665]
[1777298760551,40.22,77715.78,0.0,0.80142,0.0001,18.79046]
[1777298762530,40.22,77724.67,0.0,0.80233,0.0001,18.74033]
[1777298763538,40.22,77752.06,0.0,0.80513,0.0001,18.58551]
[1777298764549,40.22,77751.96,0.0,0.80512,0.0001,18.58602]
[1777298765555,40.22,77762.64,0.0,0.80621,0.0001,18.52548]
[1777298766565,40.21,77760.7,0.0,0.80601,0.0001,18.53644]
[1777298767587,40.21,77755.2,0.0,0.80545,0.0001,18.56752]
[1777298769597,40.21,77753.16,0.0,0.80525,0.0001,18.57886]
[1777298774631,40.21,77758.82,0.0,0.80584,0.0001,18.54624]
[1777298776695,40.21,77769.3,0.0,0.8069,0.0001,18.4867]
[1777298777671,40.21,77777.66,0.0,0.80774,0.0001,18.43929]
[1777298778678,40.21,77825.03,0.0,0.81248,0.0001,18.16989]
[1777298779685,40.21,77837.2,0.0,0.81368,0.0001,18.10037]
[1777298780744,40.21,77846.99,0.0,0.81465,0.0001,18.04445]
[1777298781700,40.21,77847.1,0.0,0.81466,0.0001,18.04394]
[1777298786734,40.22,77835.5,0.0,0.8135,0.0001,18.11108]
[1777298787742,40.22,77833.61,0.0,0.81331,0.0001,18.12204]
[1777298789755,40.22,77840.9,0.0,0.81402,0.0001,18.0807]
[1777298790823,40.22,77876.87,0.0,0.81755,0.0001,17.87504]
[1777298792777,40.22,77886.55,0.0,0.81851,0.0001,17.81573]
[1777298793785,40.22,77902.67,0.0,0.82007,0.0001,17.72318]
[1777298794793,40.22,77905.89,0.0,0.82038,0.0001,17.70461]
[1777298795799,40.22,77900.5,0.0,0.81987,0.0001,17.73553]
[1777298797816,40.22,77915.77,0.0,0.82134,0.0001,17.64775]
[1777298798821,40.22,77915.35,0.0,0.8213,0.0001,17.65019]
[1777298803855,40.22,77917.43,0.0,0.82149,0.0001,17.63841]
[1777298804863,40.22,77911.53,0.0,0.82093,0.0001,17.67237]
[1777298805870,40.22,77905.3,0.0,0.82032,0.0001,17.70832]
[1777298806876,40.22,77901.13,0.0,0.81992,0.0001,17.73238]
[1777298809898,40.22,77892.55,0.0,0.81908,0.0001,17.78232]
[1777298810986,40.22,77899.73,0.0,0.81977,0.0001,17.74126]
[1777298812920,40.22,77903.95,0.0,0.82017,0.0001,17.71727]
[1777298814935,40.22,77898.67,0.0,0.81966,0.0001,17.74778]
[1777298815942,40.22,77888.65,0.0,0.81869,0.0001,17.8055]
[1777298816947,40.22,77882.91,0.0,0.81813,0.0001,17.83855]
[1777298817955,40.22,77871.98,0.0,0.81706,0.0001,17.90127]
[1777298818965,40.22,77863.56,0.0,0.81624,0.0001,17.94952]
[1777298819970,40.22,77862.67,0.0,0.81615,0.0001,17.9547]
[1777298825011,40.22,77862.87,0.0,0.81616,0.0001,17.954]
[1777298827023,40.23,77849.35,0.0,0.81483,0.0001,18.03161]
[1777298828037,40.23,77847.14,0.0,0.81461,0.0001,18.04436]
[1777298831207,40.23,77842.0,0.0,0.8141,0.0001,18.07409]
[1777298837096,40.23,77846.91,0.0,0.81458,0.0001,18.0462]
[1777298842131,40.23,77849.3,0.0,0.81482,0.0001,18.03224]
[1777298847166,40.23,77853.09,0.0,0.8152,0.0001,18.01025]
[1777298852203,40.23,77857.58,0.0,0.81567,0.0001,17.98027]
[1777298854216,40.23,77852.25,0.0,0.81515,0.0001,18.01078]
[1777298855225,40.23,77844.43,0.0,0.81438,0.0001,18.05548]
[1777298860259,40.22,77840.11,0.0,0.81395,0.0001,18.0801]
[1777298865295,40.23,77840.91,0.0,0.81403,0.0001,18.07559]
[1777298867308,40.22,77827.46,0.0,0.8127,0.0001,18.15229]
[1777298868315,40.22,77818.16,0.0,0.81178,0.0001,18.20532]
[1777298869322,40.22,77813.01,0.0,0.81127,0.0001,18.23463]
[1777298872343,40.23,77829.12,0.0,0.81287,0.0001,18.14288]
[1777298875364,40.23,77834.24,0.0,0.81337,0.0001,18.11401]
[1777298880399,40.23,77834.14,0.0,0.81335,0.0001,18.11492]
[1777298884581,40.23,77843.35,0.0,0.81426,0.0001,18.06227]
[1777298885437,40.23,77843.35,0.0,0.81426,0.0001,18.06219]
[1777298887449,40.23,77851.32,0.0,0.81505,0.0001,18.01655]
[1777298892484,40.23,77854.57,0.0,0.81537,0.0001,17.99795]
[1777298897519,40.23,77859.42,0.0,0.81584,0.0001,17.97031]
[1777298898526,40.23,77864.45,0.0,0.81633,0.0001,17.9416]
[1777298899533,40.23,77858.3,0.0,0.81573,0.0001,17.97687]
[1777298901548,40.23,77854.5,0.0,0.81536,0.0001,17.99866]
[1777298903562,40.23,77848.95,0.0,0.81481,0.0001,18.03046]
[1777298904723,40.23,77840.82,0.0,0.81401,0.0001,18.07702]
[1777298905577,40.23,77833.63,0.0,0.8133,0.0001,18.11813]
[1777298907590,40.23,77825.96,0.0,0.81254,0.0001,18.16193]
[1777298908597,40.23,77826.31,0.0,0.81257,0.0001,18.15988]
[1777298913632,40.23,77821.8,0.0,0.81216,0.0001,18.1812]
[1777298914794,40.23,77827.09,0.0,0.81269,0.0001,18.15095]
[1777298916652,40.23,77834.84,0.0,0.81345,0.0001,18.10661]
[1777298917661,40.23,77836.99,0.0,0.81367,0.0001,18.09434]
[1777298919673,40.23,77845.01,0.0,0.81446,0.0001,18.0486]
[1777298920681,40.23,77843.37,0.0,0.81429,0.0001,18.05806]
[1777298925716,40.23,77847.38,0.0,0.81469,0.0001,18.03518]
[1777298930751,40.23,77844.8,0.0,0.81443,0.0001,18.05037]
[1777298935786,40.23,77846.27,0.0,0.81456,0.0001,18.04242]
[1777298940822,40.23,77843.71,0.0,0.81431,0.0001,18.05742]
[1777298945855,40.23,77838.56,0.0,0.81379,0.0001,18.08708]
[1777298950891,40.23,77842.84,0.0,0.81422,0.0001,18.06253]
[1777298955926,40.23,77842.93,0.0,0.81423,0.0001,18.06172]
[1777298960964,40.23,77841.56,0.0,0.8141,0.0001,18.06924]
[1777298966000,40.23,77844.18,0.0,0.81436,0.0001,18.05401]
[1777298971035,40.23,77845.63,0.0,0.81454,0.0001,18.04148]
[1777298975217,40.23,77853.47,0.0,0.81531,0.0001,17.99662]
[1777298980099,40.23,77846.56,0.0,0.81463,0.0001,18.03628]
[1777298981106,40.23,77844.21,0.0,0.8144,0.0001,18.0497]
[1777298986141,40.23,77842.7,0.0,0.81425,0.0001,18.05847]
[1777298991177,40.23,77844.9,0.0,0.81446,0.0001,18.04583]
[1777298995357,40.23,77832.44,0.0,0.81324,0.0001,18.11691]
[1777298996214,40.23,77832.64,0.0,0.81326,0.0001,18.11575]
[1777298997222,40.23,77826.58,0.0,0.81266,0.0001,18.15025]
[1777299002256,40.23,77823.72,0.0,0.81238,0.0001,18.1662]
[1777299003264,40.23,77817.81,0.0,0.81179,0.0001,18.19976]
[1777299005427,40.23,77810.62,0.0,0.81108,0.0001,18.24046]
[1777299007291,40.23,77802.42,0.0,0.81027,0.0001,18.28702]
[1777299008298,40.23,77796.99,0.0,0.80972,0.0001,18.31792]
[1777299010312,40.22,77791.34,0.0,0.80916,0.0001,18.34984]
[1777299013341,40.22,77785.69,0.0,0.80859,0.0001,18.38183]
[1777299014347,40.22,77779.37,0.0,0.80796,0.0001,18.41754]
[1777299019408,40.22,77782.91,0.0,0.80833,0.0001,18.39677]
[1777299024443,40.22,77782.97,0.0,0.80835,0.0001,18.39539]
[1777299029478,40.22,77784.73,0.0,0.80855,0.0001,18.38433]
[1777299034515,40.21,77784.66,0.0,0.80859,0.0001,18.3797]
[1777299037536,40.21,77779.37,0.0,0.80807,0.0001,18.4091]
[1777299042574,40.21,77778.87,0.0,0.80803,0.0001,18.41086]
[1777299047606,40.2,77777.87,0.0,0.80795,0.0001,18.41554]
[1777299052642,40.2,77778.06,0.0,0.80799,0.0001,18.41335]
[1777299057680,40.2,77778.76,0.0,0.80808,0.0001,18.40831]
[1777299062720,40.2,77770.77,0.0,0.80729,0.0001,18.45279]
[1777299063720,40.2,77765.89,0.0,0.80679,0.0001,18.48049]
[1777299066751,40.19,77768.59,0.0,0.80707,0.0001,18.46488]
[1777299068764,40.19,77774.8,0.0,0.8077,0.0001,18.42936]
[1777299069773,40.19,77792.11,0.0,0.80945,0.0001,18.33055]
[1777299070778,40.19,77804.24,0.0,0.81067,0.0001,18.26128]
[1777299071785,40.19,77808.38,0.0,0.81108,0.0001,18.23767]
[1777299076822,40.19,77809.65,0.0,0.81122,0.0001,18.23006]
[1777299081860,40.19,77816.6,0.0,0.81192,0.0001,18.18961]
[1777299086895,40.19,77818.07,0.0,0.81208,0.0001,18.18026]
[1777299089916,40.18,77810.7,0.0,0.81136,0.0001,18.22171]
[1777299092937,40.18,77801.85,0.0,0.81051,0.0001,18.26795]
[1777299094951,40.18,77798.0,0.0,0.81012,0.0001,18.28985]
[1777299099986,40.18,77800.64,0.0,0.81039,0.0001,18.27469]
[1777299105021,40.18,77797.9,0.0,0.81011,0.0001,18.29034]
[1777299110056,40.18,77798.15,0.0,0.81015,0.0001,18.28851]
[1777299111064,40.18,77806.63,0.0,0.811,0.0001,18.24011]
[1777299112071,40.18,77808.92,0.0,0.81122,0.0001,18.22704]
[1777299113077,40.18,77816.69,0.0,0.812,0.0001,18.18266]
[1777299114085,40.18,77817.04,0.0,0.81203,0.0001,18.18067]
[1777299116226,40.18,77832.23,0.0,0.81354,0.0001,18.09392]
[1777299118116,40.18,77834.61,0.0,0.81378,0.0001,18.0803]
[1777299120130,40.18,77841.68,0.0,0.81448,0.0001,18.03979]
[1777299123151,40.18,77850.09,0.0,0.81531,0.0001,17.99165]
[1777299124157,40.18,77858.6,0.0,0.81614,0.0001,17.94281]
[1777299125165,40.18,77859.44,0.0,0.81623,0.0001,17.93796]
[1777299129194,40.18,77866.72,0.0,0.81694,0.0001,17.89619]
[1777299132216,40.18,77868.57,0.0,0.81712,0.0001,17.88541]
[1777299137258,40.18,77865.4,0.0,0.81682,0.0001,17.90321]
[1777299141278,40.18,77871.05,0.0,0.81738,0.0001,17.8704]
[1777299146439,40.18,77868.19,0.0,0.81711,0.0001,17.88638]
[1777299152355,40.18,77865.84,0.0,0.81691,0.0001,17.89551]
[1777299154369,40.18,77863.66,0.0,0.8167,0.0001,17.90781]
[1777299159410,40.17,77859.11,0.0,0.81626,0.0001,17.93321]
[1777299164441,40.17,77858.68,0.0,0.81623,0.0001,17.93503]
[1777299165446,40.17,77862.51,0.0,0.81661,0.0001,17.91282]
[1777299170481,40.17,77866.48,0.0,0.81701,0.0001,17.8896]
[1777299175518,40.17,77859.25,0.0,0.81631,0.0001,17.93046]
[1777299178539,40.17,77865.25,0.0,0.8169,0.0001,17.89567]
[1777299183574,40.16,77868.04,0.0,0.81719,0.0001,17.87916]
[1777299188609,40.16,77865.34,0.0,0.81693,0.0001,17.89408]
[1777299193644,40.16,77866.1,0.0,0.81702,0.0001,17.88907]
[1777299198681,40.16,77871.45,0.0,0.81755,0.0001,17.85785]
[1777299203716,40.16,77868.3,0.0,0.81725,0.0001,17.87555]
[1777299208749,40.16,77867.79,0.0,0.8172,0.0001,17.87797]
[1777299213785,40.16,77865.91,0.0,0.81706,0.0001,17.88421]
[1777299218820,40.15,77866.89,0.0,0.81716,0.0001,17.87814]
[1777299223855,40.15,77869.12,0.0,0.81739,0.0001,17.86492]
[1777299228890,40.15,77877.38,0.0,0.8182,0.0001,17.81714]
[1777299229897,40.15,77884.03,0.0,0.81885,0.0001,17.77891]
[1777299230904,40.15,77898.23,0.0,0.82022,0.0001,17.69712]
[1777299231911,40.15,77902.58,0.0,0.82064,0.0001,17.67206]
[1777299237072,40.15,77897.76,0.0,0.82018,0.0001,17.69986]
[1777299242988,40.15,77900.34,0.0,0.82044,0.0001,17.68439]
[1777299248024,40.15,77903.76,0.0,0.82078,0.0001,17.66381]
[1777299253059,40.15,77902.88,0.0,0.82071,0.0001,17.66807]
[1777299258093,40.14,77906.92,0.0,0.82111,0.0001,17.64406]
[1777299263130,40.14,77908.53,0.0,0.82128,0.0001,17.63412]
[1777299267289,40.14,77902.9,0.0,0.82074,0.0001,17.66597]
[1777299270180,40.14,77889.18,0.0,0.81942,0.0001,17.74472]
[1777299271189,40.14,77879.61,0.0,0.81852,0.0001,17.79574]
[1777299272194,40.14,77878.85,0.0,0.81844,0.0001,17.80007]
[1777299275215,40.14,77870.72,0.0,0.81765,0.0001,17.84667]
[1777299276224,40.14,77871.88,0.0,0.81777,0.0001,17.83992]
[1777299281259,40.14,77845.91,0.0,0.81523,0.0001,17.98848]
[1777299283274,40.14,77853.1,0.0,0.81594,0.0001,17.94703]
[1777299287429,40.14,77855.81,0.0,0.81622,0.0001,17.9309]
[1777299292336,40.13,77849.99,0.0,0.81566,0.0001,17.96342]
[1777299297500,40.13,77855.68,0.0,0.81623,0.0001,17.92978]
[1777299302406,40.13,77863.2,0.0,0.81698,0.0001,17.88587]
[1777299305427,40.13,77877.03,0.0,0.81834,0.0001,17.80616]
[1777299306447,40.13,77884.24,0.0,0.81904,0.0001,17.7647]
[1777299307570,40.13,77910.69,0.0,0.8216,0.0001,17.61232]
[1777299308450,40.13,77910.86,0.0,0.82162,0.0001,17.61131]
[1777299309458,40.13,77913.81,0.0,0.8219,0.0001,17.59425]
[1777299314491,40.13,77907.4,0.0,0.82129,0.0001,17.63102]
[1777299315498,40.13,77907.54,0.0,0.8213,0.0001,17.63011]
[1777299317640,40.13,77914.16,0.0,0.82194,0.0001,17.59176]
[1777299321540,40.13,77917.69,0.0,0.82229,0.0001,17.5712]
[1777299326575,40.12,77921.81,0.0,0.82268,0.0001,17.54728]
[1777299331610,40.12,77924.36,0.0,0.82296,0.0001,17.5285]
[1777299336644,40.12,77919.09,0.0,0.82245,0.0001,17.5589]
[1777299341679,40.12,77922.09,0.0,0.82274,0.0001,17.54167]
[1777299346715,40.13,77920.08,0.0,0.82254,0.0001,17.55337]
[1777299351750,40.13,77915.32,0.0,0.82209,0.0001,17.58081]
[1777299355777,40.13,77910.19,0.0,0.82159,0.0001,17.61048]
[1777299357920,40.13,77896.76,0.0,0.82029,0.0001,17.68817]
[1777299359812,40.13,77899.19,0.0,0.82052,0.0001,17.67429]
[1777299362835,40.13,77891.14,0.0,0.81974,0.0001,17.72106]
[1777299367868,40.13,77892.73,0.0,0.81989,0.0001,17.71233]
[1777299371896,40.13,77885.75,0.0,0.8192,0.0001,17.75271]
[1777299374917,40.13,77880.21,0.0,0.81866,0.0001,17.78463]
[1777299375926,40.13,77886.85,0.0,0.81931,0.0001,17.74632]
[1777299376931,40.13,77899.0,0.0,0.82049,0.0001,17.67635]
[1777299381967,40.13,77898.93,0.0,0.82049,0.0001,17.67649]
[1777299384987,40.13,77889.23,0.0,0.81955,0.0001,17.73229]
[1777299388011,40.13,77879.93,0.0,0.81864,0.0001,17.78601]
[1777299393048,40.13,77873.21,0.0,0.81801,0.0001,17.82077]
[1777299398201,40.13,77877.75,0.0,0.81846,0.0001,17.7946]
[1777299403118,40.13,77871.39,0.0,0.81784,0.0001,17.83106]
[1777299405132,40.13,77864.71,0.0,0.81718,0.0001,17.86942]
[1777299406139,40.13,77859.58,0.0,0.81668,0.0001,17.89883]
[1777299408271,40.13,77864.63,0.0,0.81718,0.0001,17.86966]
[1777299414195,40.13,77870.07,0.0,0.81772,0.0001,17.83809]
[1777299416209,40.13,77873.67,0.0,0.81807,0.0001,17.81739]
[1777299418341,40.13,77882.48,0.0,0.81893,0.0001,17.76677]
[1777299421244,40.13,77885.79,0.0,0.81925,0.0001,17.74765]
[1777299426279,40.13,77888.8,0.0,0.81955,0.0001,17.73008]
[1777299428411,40.13,77883.05,0.0,0.81899,0.0001,17.76308]
[1777299430306,40.13,77884.57,0.0,0.81914,0.0001,17.75417]
[1777299435346,40.12,77885.37,0.0,0.81922,0.0001,17.74915]
[1777299438482,40.12,77890.65,0.0,0.81974,0.0001,17.71852]
[1777299444407,40.12,77889.16,0.0,0.8196,0.0001,17.72665]
[1777299446419,40.12,77880.85,0.0,0.8188,0.0001,17.77447]
[1777299448552,40.12,77870.9,0.0,0.81782,0.0001,17.83172]
[1777299450446,40.12,77870.36,0.0,0.81777,0.0001,17.83476]
[1777299455483,40.12,77875.32,0.0,0.81829,0.0001,17.80192]
[1777299457497,40.12,77877.22,0.0,0.81848,0.0001,17.79096]
[1777299462532,40.12,77872.54,0.0,0.81802,0.0001,17.81797]
[1777299465555,40.12,77865.74,0.0,0.81735,0.0001,17.857]
[1777299470593,40.12,77875.91,0.0,0.81835,0.0001,17.79829]
[1777299471598,40.12,77877.71,0.0,0.81853,0.0001,17.78796]
[1777299476633,40.12,77871.93,0.0,0.81796,0.0001,17.82134]
[1777299481669,40.12,77870.08,0.0,0.81778,0.0001,17.83194]
[1777299483683,40.12,77864.97,0.0,0.81728,0.0001,17.86123]
[1777299488835,40.12,77862.77,0.0,0.81707,0.0001,17.87364]
[1777299494759,40.12,77838.59,0.0,0.8147,0.0001,18.01212]
[1777299495766,40.12,77834.09,0.0,0.81425,0.0001,18.03797]
[1777299498907,40.12,77841.26,0.0,0.81496,0.0001,17.99697]
[1777299501811,40.12,77846.86,0.0,0.81551,0.0001,17.96475]
[1777299506845,40.12,77846.01,0.0,0.81543,0.0001,17.96934]
[1777299511880,40.12,77843.58,0.0,0.81523,0.0001,17.97887]
[1777299516916,40.12,77845.7,0.0,0.81544,0.0001,17.9663]
[1777299520943,40.12,77852.3,0.0,0.8161,0.0001,17.92792]
[1777299521950,40.12,77846.97,0.0,0.81558,0.0001,17.95843]
[1777299524973,40.11,77857.08,0.0,0.81658,0.0001,17.90022]
[1777299530009,40.11,77865.01,0.0,0.81737,0.0001,17.8539]
[1777299531022,40.11,77865.01,0.0,0.81737,0.0001,17.85381]
[1777299536048,40.11,77869.22,0.0,0.81778,0.0001,17.82932]
[1777299539076,40.11,77883.65,0.0,0.81919,0.0001,17.74631]
[1777299542098,40.11,77889.42,0.0,0.81975,0.0001,17.71321]
[1777299544111,40.11,77897.15,0.0,0.8205,0.0001,17.66868]
[1777299549146,40.11,77896.38,0.0,0.82042,0.0001,17.67329]
[1777299554181,40.11,77897.24,0.0,0.82049,0.0001,17.66899]
[1777299559334,40.12,77904.24,0.0,0.82116,0.0001,17.62921]
[1777299565259,40.12,77904.51,0.0,0.82118,0.0001,17.62788]
[1777299567277,40.12,77911.4,0.0,0.82185,0.0001,17.58806]
[1777299569404,40.12,77911.83,0.0,0.82189,0.0001,17.58542]
[1777299573315,40.11,77907.65,0.0,0.82153,0.0001,17.60508]
[1777299578365,40.11,77907.73,0.0,0.82154,0.0001,17.60405]
[1777299582394,40.11,77920.12,0.0,0.82274,0.0001,17.53218]
[1777299583399,40.11,77921.07,0.0,0.82283,0.0001,17.52667]
[1777299585413,40.11,77915.96,0.0,0.82234,0.0001,17.55612]
[1777299587429,40.11,77912.1,0.0,0.82197,0.0001,17.57825]
[1777299592462,40.11,77905.64,0.0,0.82136,0.0001,17.61507]
[1777299593470,40.11,77904.01,0.0,0.8212,0.0001,17.62433]
[1777299598505,40.11,77904.75,0.0,0.82129,0.0001,17.61939]
[1777299603540,40.11,77907.31,0.0,0.82154,0.0001,17.60405]
[1777299607568,40.11,77902.14,0.0,0.82105,0.0001,17.63344]
[1777299608575,40.11,77893.32,0.0,0.8202,0.0001,17.6843]
[1777299609684,40.11,77884.14,0.0,0.8193,0.0001,17.73714]
[1777299611596,40.1,77885.29,0.0,0.81942,0.0001,17.73034]
[1777299616631,40.1,77882.84,0.0,0.81918,0.0001,17.7445]
[1777299621668,40.1,77885.11,0.0,0.81941,0.0001,17.73106]
[1777299626702,40.1,77882.06,0.0,0.81911,0.0001,17.74843]
[1777299631736,40.1,77880.83,0.0,0.81902,0.0001,17.75153]
[1777299636773,40.1,77875.14,0.0,0.81847,0.0001,17.78434]
[1777299641810,40.1,77876.87,0.0,0.81864,0.0001,17.77434]
[1777299646843,40.1,77875.37,0.0,0.81849,0.0001,17.78303]
[1777299651879,40.1,77874.75,0.0,0.81843,0.0001,17.78634]
[1777299656912,40.1,77874.23,0.0,0.81838,0.0001,17.78916]
[1777299661949,40.1,77870.7,0.0,0.81804,0.0001,17.8096]
[1777299662958,40.1,77877.29,0.0,0.81868,0.0001,17.77169]
[1777299663961,40.1,77877.29,0.0,0.81868,0.0001,17.77164]
[1777299664970,40.1,77892.35,0.0,0.82015,0.0001,17.6849]
[1777299665977,40.1,77892.95,0.0,0.8202,0.0001,17.68148]
[1777299670004,40.1,77900.16,0.0,0.8209,0.0001,17.64003]
[1777299674034,40.1,77903.61,0.0,0.82124,0.0001,17.61988]
[1777299679067,40.1,77904.84,0.0,0.82136,0.0001,17.61228]
[1777299684101,40.1,77906.25,0.0,0.82151,0.0001,17.6037]
[1777299689137,40.1,77910.14,0.0,0.82189,0.0001,17.58085]
[1777299693164,40.1,77898.69,0.0,0.82082,0.0001,17.64257]
[1777299694172,40.1,77898.32,0.0,0.82078,0.0001,17.64456]
[1777299699207,40.1,77893.41,0.0,0.82032,0.0001,17.67215]
[1777299703235,40.09,77898.46,0.0,0.82082,0.0001,17.64222]
[1777299707263,40.09,77905.04,0.0,0.82147,0.0001,17.60373]
[1777299710283,40.09,77910.11,0.0,0.82196,0.0001,17.57424]
[1777299714312,40.09,77902.77,0.0,0.82126,0.0001,17.61623]
[1777299718343,40.09,77893.92,0.0,0.82041,0.0001,17.66664]
[1777299722368,40.09,77888.62,0.0,0.8199,0.0001,17.69693]
[1777299726395,40.09,77882.25,0.0,0.81928,0.0001,17.73381]
[1777299728410,40.09,77870.79,0.0,0.81816,0.0001,17.79986]
[1777299729418,40.09,77867.58,0.0,0.81785,0.0001,17.81836]
[1777299734452,40.09,77866.34,0.0,0.81772,0.0001,17.82554]
[1777299739487,40.09,77868.16,0.0,0.8179,0.0001,17.81513]
[1777299740604,40.09,77863.08,0.0,0.8174,0.0001,17.84437]
[1777299746535,40.09,77868.7,0.0,0.81795,0.0001,17.81207]
[1777299751571,40.09,77867.76,0.0,0.81789,0.0001,17.81352]
[1777299756606,40.09,77867.28,0.0,0.81784,0.0001,17.81631]
[1777299761643,40.09,77867.6,0.0,0.81787,0.0001,17.81451]
[1777299766678,40.09,77866.92,0.0,0.8178,0.0001,17.8185]
[1777299767685,40.09,77859.84,0.0,0.81711,0.0001,17.85922]
[1777299768693,40.09,77858.8,0.0,0.81701,0.0001,17.86516]
[1777299769699,40.09,77866.12,0.0,0.81773,0.0001,17.82302]
[1777299770816,40.09,77875.47,0.0,0.81864,0.0001,17.76922]
[1777299772720,40.09,77876.77,0.0,0.81877,0.0001,17.7617]
[1777299774734,40.09,77883.32,0.0,0.81941,0.0001,17.72386]
[1777299776748,40.09,77887.09,0.0,0.81977,0.0001,17.70212]
[1777299781784,40.09,77890.1,0.0,0.82007,0.0001,17.68457]
[1777299783797,40.09,77884.64,0.0,0.81954,0.0001,17.7159]
[1777299786819,40.09,77877.78,0.0,0.81888,0.0001,17.7553]
[1777299788833,40.09,77884.8,0.0,0.81956,0.0001,17.71473]
[1777299789839,40.09,77889.39,0.0,0.82001,0.0001,17.68827]
[1777299791853,40.09,77892.77,0.0,0.82033,0.0001,17.66885]
[1777299796890,40.09,77891.03,0.0,0.82017,0.0001,17.6785]
[1777299801925,40.07,77886.93,0.0,0.81986,0.0001,17.69676]
[1777299806960,40.06,77882.3,0.0,0.81946,0.0001,17.72014]
[1777299811995,40.06,77885.21,0.0,0.81978,0.0001,17.69887]
[1777299817030,40.06,77883.66,0.0,0.81963,0.0001,17.7079]
[1777299820050,40.06,77877.9,0.0,0.81907,0.0001,17.7411]
[1777299825086,40.06,77878.03,0.0,0.81909,0.0001,17.74015]
[1777299830124,40.06,77877.22,0.0,0.81901,0.0001,17.74467]
[1777299831235,40.06,77871.54,0.0,0.81845,0.0001,17.7775]
[1777299833154,40.06,77857.95,0.0,0.81712,0.0001,17.8559]
[1777299834154,40.06,77854.02,0.0,0.81674,0.0001,17.87846]
[1777299839190,40.06,77864.28,0.0,0.81775,0.0001,17.81913]
[1777299840197,40.06,77866.22,0.0,0.81794,0.0001,17.80797]
[1777299843218,40.06,77857.58,0.0,0.81709,0.0001,17.85775]
[1777299847246,40.06,77853.07,0.0,0.81665,0.0001,17.88353]
[1777299852282,40.06,77850.53,0.0,0.8164,0.0001,17.89776]
[1777299855308,40.06,77858.11,0.0,0.81715,0.0001,17.85391]
[1777299857317,40.06,77861.96,0.0,0.81753,0.0001,17.8317]
[1777299858324,40.06,77867.75,0.0,0.8181,0.0001,17.79836]
[1777299860339,40.06,77868.94,0.0,0.81821,0.0001,17.7916]
[1777299865375,40.06,77873.85,0.0,0.81869,0.0001,17.76362]
[1777299867387,40.06,77888.2,0.0,0.82008,0.0001,17.68109]
[1777299869401,40.06,77887.89,0.0,0.82005,0.0001,17.68293]
[1777299874436,40.06,77884.25,0.0,0.81974,0.0001,17.69942]
[1777299876450,40.06,77890.06,0.0,0.8203,0.0001,17.66559]
[1777299881485,40.06,77887.66,0.0,0.82008,0.0001,17.67898]
[1777299886551,40.05,77889.33,0.0,0.82025,0.0001,17.66889]
[1777299888545,40.05,77901.85,0.0,0.82147,0.0001,17.59638]
[1777299889552,40.05,77905.5,0.0,0.82182,0.0001,17.5753]
[1777299894587,40.05,77906.63,0.0,0.82193,0.0001,17.56877]
[1777299899623,40.05,77908.77,0.0,0.82213,0.0001,17.55641]
[1777299901728,40.05,77915.06,0.0,0.82274,0.0001,17.52006]
[1777299904659,40.05,77919.98,0.0,0.82322,0.0001,17.49142]
[1777299906672,40.05,77926.25,0.0,0.82382,0.0001,17.45501]
[1777299909694,40.05,77916.29,0.0,0.82286,0.0001,17.51264]
[1777299911800,40.05,77912.77,0.0,0.82252,0.0001,17.53308]
[1777299917749,40.05,77914.71,0.0,0.82271,0.0001,17.52195]
[1777299920770,40.05,77921.57,0.0,0.82337,0.0001,17.48239]
[1777299922784,40.05,77925.98,0.0,0.82379,0.0001,17.45692]
[1777299927819,40.05,77926.54,0.0,0.82384,0.0001,17.45365]
[1777299932856,40.05,77926.32,0.0,0.82385,0.0001,17.45082]
[1777299937889,40.05,77927.2,0.0,0.82393,0.0001,17.446]
[1777299940911,40.05,77918.59,0.0,0.8231,0.0001,17.4959]
[1777299942008,40.05,77920.03,0.0,0.82324,0.0001,17.48762]
[1777299947960,40.06,77926.01,0.0,0.82381,0.0001,17.45317]
[1777299952996,40.05,77923.73,0.0,0.8236,0.0001,17.46616]
[1777299958037,40.05,77917.29,0.0,0.82298,0.0001,17.50303]
[1777299963074,40.05,77919.22,0.0,0.82317,0.0001,17.49216]
[1777299968108,40.06,77920.36,0.0,0.82327,0.0001,17.48592]
[1777299970123,40.06,77925.03,0.0,0.82372,0.0001,17.45879]
[1777299972218,40.05,77919.98,0.0,0.82324,0.0001,17.48795]
[1777299976164,40.05,77914.33,0.0,0.8227,0.0001,17.5204]
[1777299978179,40.05,77912.61,0.0,0.82253,0.0001,17.53012]
[1777299983213,40.05,77911.7,0.0,0.82245,0.0001,17.53521]
[1777299985235,40.05,77887.09,0.0,0.82007,0.0001,17.67739]
[1777299987241,40.05,77881.99,0.0,0.81957,0.0001,17.70678]
[1777299989255,40.05,77887.18,0.0,0.82008,0.0001,17.67676]
[1777299994290,40.05,77885.95,0.0,0.82,0.0001,17.67918]
[1777299999326,40.05,77883.21,0.0,0.81974,0.0001,17.69414]
[1777300004360,40.05,77881.54,0.0,0.81959,0.0001,17.70296]
[1777300009395,40.05,77882.8,0.0,0.81972,0.0001,17.69557]
[1777300014429,40.05,77880.8,0.0,0.81952,0.0001,17.70715]
[1777300019465,40.05,77881.84,0.0,0.81963,0.0001,17.70113]
[1777300022571,40.05,77891.44,0.0,0.82056,0.0001,17.64574]
[1777300023493,40.05,77891.44,0.0,0.82056,0.0001,17.64566]
[1777300026514,40.05,77883.85,0.0,0.81983,0.0001,17.68929]
[1777300028528,40.05,77879.85,0.0,0.81943,0.0001,17.71245]
[1777300032641,40.05,77876.89,0.0,0.81915,0.0001,17.72948]
[1777300038598,40.05,77879.78,0.0,0.81943,0.0001,17.71279]
[1777300043633,40.05,77883.15,0.0,0.81975,0.0001,17.69348]
[1777300048668,40.05,77887.42,0.0,0.82017,0.0001,17.66855]
[1777300053703,40.04,77889.7,0.0,0.82044,0.0001,17.65031]
[1777300056723,40.04,77895.05,0.0,0.82097,0.0001,17.61879]
[1777300061759,40.04,77896.59,0.0,0.82113,0.0001,17.60901]
[1777300066796,40.04,77896.81,0.0,0.82117,0.0001,17.60704]
[1777300067802,40.04,77890.35,0.0,0.82054,0.0001,17.64434]
[1777300071829,40.03,77885.33,0.0,0.82006,0.0001,17.67267]
[1777300072923,40.03,77877.31,0.0,0.81929,0.0001,17.71876]
[1777300074849,40.03,77873.89,0.0,0.81895,0.0001,17.73856]
[1777300079884,40.03,77873.69,0.0,0.81893,0.0001,17.73963]
[1777300084920,40.03,77875.86,0.0,0.81915,0.0001,17.72705]
[1777300085927,40.03,77884.83,0.0,0.82002,0.0001,17.67519]
[1777300086934,40.03,77885.58,0.0,0.82009,0.0001,17.67083]
[1777300091969,40.03,77889.74,0.0,0.82051,0.0001,17.64631]
[1777300097004,40.03,77889.25,0.0,0.82046,0.0001,17.64884]
[1777300102039,40.03,77889.61,0.0,0.8205,0.0001,17.64645]
[1777300107074,40.03,77891.32,0.0,0.82067,0.0001,17.63638]
[1777300112108,40.03,77890.56,0.0,0.82063,0.0001,17.63645]
[1777300113116,40.03,77884.02,0.0,0.82,0.0001,17.67416]
[1777300115129,40.03,77883.25,0.0,0.81993,0.0001,17.67843]
[1777300120167,40.03,77882.29,0.0,0.81984,0.0001,17.68344]
[1777300123273,40.03,77875.16,0.0,0.81915,0.0001,17.72425]
[1777300126212,40.02,77872.65,0.0,0.81891,0.0001,17.73842]
[1777300128224,40.02,77878.83,0.0,0.81952,0.0001,17.70272]
[1777300129231,40.02,77884.31,0.0,0.82005,0.0001,17.67111]
[1777300131245,40.03,77884.87,0.0,0.8201,0.0001,17.66803]
[1777300136282,40.03,77884.04,0.0,0.82002,0.0001,17.67308]
[1777300141318,40.02,77886.73,0.0,0.82029,0.0001,17.65708]
[1777300146352,40.02,77884.2,0.0,0.82005,0.0001,17.67121]
[1777300148366,40.02,77880.65,0.0,0.81971,0.0001,17.69143]
[1777300153484,40.02,77879.16,0.0,0.81957,0.0001,17.69926]
[1777300157430,40.02,77875.19,0.0,0.81919,0.0001,17.72191]
[1777300162464,40.02,77880.08,0.0,0.81966,0.0001,17.69401]
[1777300167499,40.02,77881.28,0.0,0.81977,0.0001,17.68762]
[1777300171526,40.02,77887.98,0.0,0.82044,0.0001,17.64529]
[1777300173624,40.02,77888.31,0.0,0.82047,0.0001,17.64372]
[1777300179583,40.02,77884.02,0.0,0.82005,0.0001,17.66856]
[1777300184618,40.02,77883.61,0.0,0.82002,0.0001,17.6706]
[1777300188646,40.02,77892.82,0.0,0.82092,0.0001,17.61726]
[1777300189653,40.02,77892.38,0.0,0.82087,0.0001,17.61988]
[1777300194689,40.02,77893.59,0.0,0.82098,0.0001,17.61333]
[1777300198715,40.03,77887.43,0.0,0.82038,0.0001,17.64929]
[1777300201738,40.03,77884.0,0.0,0.82004,0.0001,17.66923]
[1777300206773,40.03,77883.18,0.0,0.81996,0.0001,17.6741]
[1777300211810,40.03,77880.81,0.0,0.81973,0.0001,17.68779]
[1777300212816,40.03,77880.81,0.0,0.81973,0.0001,17.68778]
[1777300217854,40.03,77873.33,0.0,0.819,0.0001,17.73093]
[1777300219869,40.03,77853.39,0.0,0.81704,0.0001,17.8459]
[1777300222890,40.03,77864.88,0.0,0.81817,0.0001,17.77963]
[1777300227923,40.03,77872.34,0.0,0.8189,0.0001,17.73677]
[1777300229939,40.03,77870.78,0.0,0.81875,0.0001,17.74585]
[1777300234976,40.03,77872.06,0.0,0.81889,0.0001,17.73498]
[1777300236991,40.03,77879.31,0.0,0.8196,0.0001,17.69303]
[1777300238001,40.03,77882.32,0.0,0.8199,0.0001,17.67549]
[1777300241019,40.03,77886.36,0.0,0.8203,0.0001,17.65178]
[1777300246054,40.03,77888.08,0.0,0.82047,0.0001,17.64138]
[1777300251089,40.02,77888.18,0.0,0.82049,0.0001,17.64037]
[1777300253108,40.02,77897.9,0.0,0.82143,0.0001,17.58403]
[1777300254200,40.02,77902.27,0.0,0.82186,0.0001,17.55875]
[1777300260157,40.02,77905.34,0.0,0.82215,0.0001,17.54097]
[1777300265193,40.02,77908.81,0.0,0.82249,0.0001,17.52093]
[1777300267206,40.02,77923.58,0.0,0.82391,0.0001,17.43546]
[1777300268233,40.02,77927.34,0.0,0.82427,0.0001,17.4138]
[1777300270231,40.02,77934.47,0.0,0.82495,0.0001,17.37245]
[1777300271238,40.02,77937.35,0.0,0.82523,0.0001,17.35563]
[1777300274343,40.02,77929.24,0.0,0.82446,0.0001,17.40232]
[1777300276275,40.02,77920.11,0.0,0.82358,0.0001,17.45527]
[1777300277299,40.02,77915.43,0.0,0.82313,0.0001,17.48248]
[1777300278291,40.02,77904.17,0.0,0.82204,0.0001,17.54769]
[1777300279296,40.02,77895.35,0.0,0.82119,0.0001,17.59867]
[1777300280303,40.02,77889.77,0.0,0.82065,0.0001,17.63098]
[1777300281310,40.02,77884.63,0.0,0.82014,0.0001,17.66084]
[1777300283326,40.02,77881.62,0.0,0.81985,0.0001,17.67849]
[1777300288361,40.03,77883.46,0.0,0.82002,0.0001,17.66846]
[1777300292393,40.03,77876.0,0.0,0.81931,0.0001,17.70784]
[1777300294490,40.03,77877.31,0.0,0.81944,0.0001,17.70028]
[1777300298433,40.03,77880.19,0.0,0.81973,0.0001,17.68329]
[1777300302461,40.03,77874.72,0.0,0.8192,0.0001,17.71438]
[1777300307496,40.02,77872.62,0.0,0.819,0.0001,17.72623]
[1777300312531,40.02,77875.89,0.0,0.81933,0.0001,17.70675]
[1777300317573,40.02,77876.55,0.0,0.81941,0.0001,17.70207]
[1777300319587,40.02,77891.91,0.0,0.82091,0.0001,17.61306]
[1777300320593,40.02,77893.46,0.0,0.82106,0.0001,17.60405]
[1777300325627,40.02,77898.37,0.0,0.82154,0.0001,17.57558]
[1777300327642,40.02,77893.49,0.0,0.82106,0.0001,17.60372]
[1777300332677,40.02,77890.55,0.0,0.82079,0.0001,17.62028]
[1777300337712,40.02,77892.7,0.0,0.821,0.0001,17.60739]
[1777300341740,40.02,77886.31,0.0,0.82039,0.0001,17.64394]
[1777300342747,40.01,77881.03,0.0,0.81988,0.0001,17.67432]
[1777300345770,40.01,77879.75,0.0,0.81976,0.0001,17.6812]
[1777300349797,40.01,77870.2,0.0,0.81884,0.0001,17.73562]
[1777300351810,40.01,77873.63,0.0,0.81921,0.0001,17.71128]
[1777300355841,40.01,77878.14,0.0,0.81966,0.0001,17.68445]
[1777300360874,40.01,77877.18,0.0,0.81958,0.0001,17.68917]
[1777300365909,40.0,77880.0,0.0,0.81987,0.0001,17.6722]
[1777300370944,40.0,77880.11,0.0,0.81989,0.0001,17.67092]
[1777300372958,40.0,77874.97,0.0,0.81939,0.0001,17.70036]
[1777300375060,40.0,77870.7,0.0,0.81898,0.0001,17.7245]
[1777300381014,40.0,77870.83,0.0,0.81901,0.0001,17.72267]
[1777300383028,40.0,77876.55,0.0,0.81958,0.0001,17.68936]
[1777300385042,40.0,77885.93,0.0,0.82049,0.0001,17.63496]
[1777300386049,40.0,77894.22,0.0,0.8213,0.0001,17.587]
[1777300387056,40.0,77907.63,0.0,0.8226,0.0001,17.50948]
[1777300389069,40.0,77913.36,0.0,0.82315,0.0001,17.47622]
[1777300394105,39.99,77914.27,0.0,0.82324,0.0001,17.47081]
[1777300399140,39.99,77914.66,0.0,0.82328,0.0001,17.46843]
[1777300404175,39.99,77920.43,0.0,0.82384,0.0001,17.43476]
[1777300409213,39.99,77922.11,0.0,0.82401,0.0001,17.42443]
[1777300410219,39.99,77929.44,0.0,0.82471,0.0001,17.3818]
[1777300411227,39.99,77929.53,0.0,0.82475,0.0001,17.37714]
[1777300415353,39.99,77936.73,0.0,0.82545,0.0001,17.33513]
[1777300417274,39.99,77945.02,0.0,0.82624,0.0001,17.28697]
[1777300418280,39.99,77946.41,0.0,0.82637,0.0001,17.27897]
[1777300420320,39.99,77965.24,0.0,0.82815,9e-05,17.16972]
[1777300421315,39.99,77965.24,0.0,0.82815,9e-05,17.16987]
[1777300422321,39.99,77973.59,0.0,0.82894,9e-05,17.12152]
[1777300423329,39.99,77975.06,0.0,0.82907,9e-05,17.11323]
[1777300428364,40.0,77974.45,0.0,0.82899,9e-05,17.11808]
[1777300429371,40.0,77959.31,0.0,0.82756,9e-05,17.20634]
[1777300430379,40.0,77952.81,0.0,0.82694,9e-05,17.24425]
[1777300431385,40.0,77945.79,0.0,0.82627,0.0001,17.28525]
[1777300432393,40.0,77949.22,0.0,0.82659,0.0001,17.26539]
[1777300437427,40.0,77941.61,0.0,0.82585,0.0001,17.31058]
[1777300438434,40.0,77936.59,0.0,0.82537,0.0001,17.33988]
[1777300441454,40.0,77931.17,0.0,0.82484,0.0001,17.37187]
[1777300443469,40.0,77921.09,0.0,0.82387,0.0001,17.43084]
[1777300444476,40.01,77918.61,0.0,0.82363,0.0001,17.44542]
[1777300447497,40.01,77908.5,0.0,0.82264,0.0001,17.50451]
[1777300448504,40.01,77904.34,0.0,0.82224,0.0001,17.5287]
[1777300451526,40.01,77900.16,0.0,0.82183,0.0001,17.55307]
[1777300454547,40.01,77894.78,0.0,0.82131,0.0001,17.58422]
[1777300459581,40.01,77893.52,0.0,0.82119,0.0001,17.59128]
[1777300464618,40.01,77890.61,0.0,0.82091,0.0001,17.60782]
[1777300467636,40.01,77896.51,0.0,0.82149,0.0001,17.57352]
[1777300470662,40.01,77908.72,0.0,0.82267,0.0001,17.50282]
[1777300471673,40.01,77915.22,0.0,0.82333,0.0001,17.4612]
[1777300472676,40.01,77925.34,0.0,0.8243,0.0001,17.40257]
[1777300473684,40.01,77929.01,0.0,0.82465,0.0001,17.38122]
[1777300475790,40.01,77935.99,0.0,0.82532,0.0001,17.34068]
[1777300478717,40.01,77939.61,0.0,0.82567,0.0001,17.31973]
[1777300481749,40.01,77946.42,0.0,0.82631,0.0001,17.28035]
[1777300482746,40.01,77947.07,0.0,0.82637,0.0001,17.27666]
[1777300487784,40.01,77945.29,0.0,0.8262,0.0001,17.2875]
[1777300490808,40.01,77957.82,0.0,0.82738,9e-05,17.21507]
[1777300492818,40.01,77960.36,0.0,0.82762,9e-05,17.20064]
[1777300494833,40.01,77966.87,0.0,0.82823,9e-05,17.16326]
[1777300495930,40.01,77973.32,0.0,0.82883,9e-05,17.12604]
[1777300498859,40.01,77968.25,0.0,0.82834,9e-05,17.15639]
[1777300499866,40.01,77951.45,0.0,0.82674,0.0001,17.2542]
[1777300500874,40.01,77947.77,0.0,0.82639,0.0001,17.27567]
[1777300506004,40.02,77953.27,0.0,0.82691,9e-05,17.24421]
[1777300508956,40.02,77960.28,0.0,0.82757,9e-05,17.2039]
[1777300513990,40.02,77966.77,0.0,0.82817,9e-05,17.16708]
[1777300516097,40.02,77973.51,0.0,0.8288,9e-05,17.12832]
[1777300520031,40.02,77979.16,0.0,0.82932,9e-05,17.09627]
[1777300524060,40.03,77973.97,0.0,0.82881,9e-05,17.12738]
[1777300526167,40.03,77979.47,0.0,0.82932,9e-05,17.09602]
[1777300532118,40.03,77979.36,0.0,0.82932,9e-05,17.09379]
[1777300537155,40.03,77981.37,0.0,0.82949,9e-05,17.08343]
[1777300542186,40.04,77980.31,0.0,0.82937,9e-05,17.09073]
[1777300547221,40.04,77982.49,0.0,0.82956,9e-05,17.07918]
[1777300552255,40.04,77980.3,0.0,0.82934,9e-05,17.09303]
[1777300554269,40.04,77973.88,0.0,0.82872,9e-05,17.13073]
[1777300559405,40.05,77974.39,0.0,0.82876,9e-05,17.1286]
[1777300561342,40.05,78029.94,0.0,0.83394,9e-05,16.8056]
[1777300562385,40.05,78076.69,0.0,0.83821,9e-05,16.53363]
[1777300563384,40.05,78096.87,0.0,0.84003,9e-05,16.41644]
[1777300564376,40.07,78116.55,0.0,0.84167,9e-05,16.31028]
[1777300565379,40.07,78132.11,0.0,0.84305,9e-05,16.21992]
[1777300566497,40.07,78114.1,0.0,0.84144,9e-05,16.3254]
[1777300567394,40.07,78114.1,0.0,0.84143,9e-05,16.32562]
[1777300568405,40.07,78103.34,0.0,0.84047,9e-05,16.38848]
[1777300571421,40.07,78109.42,0.0,0.841,9e-05,16.35355]
[1777300574441,40.08,78116.25,0.0,0.8416,9e-05,16.31449]
[1777300578470,40.08,78121.69,0.0,0.84207,9e-05,16.284]
[1777300580494,40.08,78139.05,0.0,0.8436,9e-05,16.18358]
[1777300582500,40.08,78149.28,0.0,0.8445,9e-05,16.12455]
[1777300587533,40.09,78147.91,0.0,0.84435,9e-05,16.13462]
[1777300589560,40.09,78163.83,0.0,0.84574,9e-05,16.0426]
[1777300590558,40.09,78171.15,0.0,0.84637,9e-05,16.0004]
[1777300591566,40.09,78171.45,0.0,0.84642,9e-05,15.99508]
[1777300592585,40.1,78179.97,0.0,0.84711,9e-05,15.9493]
[1777300595647,40.12,78191.8,0.0,0.84802,9e-05,15.88868]
[1777300596717,40.12,78196.39,0.0,0.8484,9e-05,15.86289]
[1777300600640,40.15,78196.63,0.0,0.84829,9e-05,15.87057]
[1777300603657,40.17,78203.34,0.0,0.84872,9e-05,15.84246]
[1777300605676,40.18,78224.84,0.0,0.85056,9e-05,15.71813]
[1777300606791,40.19,78223.78,0.0,0.85039,9e-05,15.7293]
[1777300612721,40.21,78220.89,0.0,0.85004,9e-05,15.75323]
[1777300613728,40.21,78215.32,0.0,0.84956,9e-05,15.78603]
[1777300614736,40.23,78199.8,0.0,0.84811,9e-05,15.88399]
[1777300615742,40.24,78194.38,0.0,0.84755,9e-05,15.92178]
[1777300616864,40.26,78182.06,0.0,0.8464,9e-05,15.99897]
[1777300617763,40.26,78182.06,0.0,0.84639,9e-05,15.99947]
[1777300619769,40.28,78170.16,0.0,0.84522,9e-05,16.07732]
[1777300620777,40.28,78166.95,0.0,0.84494,9e-05,16.09628]
[1777300621785,40.28,78172.33,0.0,0.8454,9e-05,16.06541]
[1777300622793,40.28,78185.17,0.0,0.84652,9e-05,15.99131]
[1777300623807,40.28,78174.26,0.0,0.84556,9e-05,16.05501]
[1777300625817,40.29,78153.4,0.0,0.84371,9e-05,16.17698]
[1777300626936,40.29,78143.52,0.0,0.84283,9e-05,16.23515]
[1777300632867,40.29,78124.88,0.0,0.84116,9e-05,16.34435]
[1777300633872,40.29,78115.12,0.0,0.84028,9e-05,16.40165]
[1777300634886,40.29,78105.17,0.0,0.83938,9e-05,16.45971]
[1777300637006,40.3,78116.57,0.0,0.84039,9e-05,16.39425]
[1777300638917,40.3,78111.55,0.0,0.83994,9e-05,16.42381]
[1777300642951,40.3,78136.43,0.0,0.84214,9e-05,16.28029]
[1777300643954,40.3,78130.66,0.0,0.84162,9e-05,16.31418]
[1777300645967,40.3,78123.67,0.0,0.84099,9e-05,16.35539]
[1777300647083,40.3,78112.64,0.0,0.84,9e-05,16.4196]
[1777300647981,40.3,78112.64,0.0,0.84,9e-05,16.41984]
[1777300648987,40.3,78106.7,0.0,0.83946,9e-05,16.45446]
[1777300649997,40.3,78100.84,0.0,0.83893,9e-05,16.48857]
[1777300655038,40.31,78116.93,0.0,0.84039,9e-05,16.3921]
[1777300656039,40.31,78125.62,0.0,0.84117,9e-05,16.34195]
[1777300657153,40.31,78117.88,0.0,0.84047,9e-05,16.38697]
[1777300658052,40.31,78118.88,0.0,0.84056,9e-05,16.38131]
[1777300659061,40.31,78113.55,0.0,0.84008,9e-05,16.41246]
[1777300664095,40.31,78117.06,0.0,0.84037,9e-05,16.39343]
[1777300669131,40.31,78113.9,0.0,0.84007,9e-05,16.41305]
[1777300673159,40.32,78124.71,0.0,0.84103,9e-05,16.35118]
[1777300674167,40.32,78127.22,0.0,0.84124,9e-05,16.3373]
[1777300676181,40.32,78118.49,0.0,0.84045,9e-05,16.38843]
[1777300681217,40.32,78119.07,0.0,0.84049,9e-05,16.38631]
[1777300683231,40.32,78134.18,0.0,0.84183,9e-05,16.29907]
[1777300684237,40.32,78153.08,0.0,0.84349,9e-05,16.18981]
[1777300686252,40.32,78144.34,0.0,0.84272,9e-05,16.24071]
[1777300690286,40.33,78152.37,0.0,0.84342,9e-05,16.19454]
[1777300692294,40.33,78157.88,0.0,0.8439,9e-05,16.16292]
[1777300695325,40.33,78150.84,0.0,0.84328,9e-05,16.20405]
[1777300700350,40.33,78145.23,0.0,0.84277,9e-05,16.2373]
[1777300702364,40.33,78131.4,0.0,0.84154,9e-05,16.31756]
[1777300703371,40.33,78125.23,0.0,0.84099,9e-05,16.35349]
[1777300705385,40.33,78134.97,0.0,0.84186,9e-05,16.2971]
[1777300706392,40.33,78144.07,0.0,0.84266,9e-05,16.24448]
[1777300711428,40.33,78145.1,0.0,0.84278,9e-05,16.23474]
[1777300715458,40.33,78129.55,0.0,0.8414,9e-05,16.32517]
[1777300716464,40.33,78120.64,0.0,0.8406,9e-05,16.3769]
[1777300720491,40.33,78115.37,0.0,0.84012,9e-05,16.40819]
[1777300721500,40.33,78108.73,0.0,0.83952,9e-05,16.44679]
[1777300723512,40.34,78102.53,0.0,0.83896,9e-05,16.48292]
[1777300727661,40.34,78112.09,0.0,0.83981,9e-05,16.42819]
[1777300729554,40.34,78121.25,0.0,0.84062,9e-05,16.37546]
[1777300733582,40.34,78113.27,0.0,0.83991,9e-05,16.42196]
[1777300737760,40.34,78127.69,0.0,0.84118,9e-05,16.3393]
[1777300739625,40.34,78132.78,0.0,0.84163,9e-05,16.3101]
[1777300744659,40.34,78129.03,0.0,0.84129,9e-05,16.33243]
[1777300749694,40.34,78119.48,0.0,0.84043,9e-05,16.38812]
[1777300751708,40.34,78125.31,0.0,0.84095,9e-05,16.35437]
[1777300753722,40.34,78130.9,0.0,0.84145,9e-05,16.32205]
[1777300754729,40.34,78145.96,0.0,0.84278,9e-05,16.23494]
[1777300757900,40.34,78134.84,0.0,0.84179,9e-05,16.29951]
[1777300758757,40.34,78134.84,0.0,0.84179,9e-05,16.29951]
[1777300763792,40.34,78127.61,0.0,0.84115,9e-05,16.34119]
[1777300767974,40.34,78109.67,0.0,0.83955,9e-05,16.445]
[1777300769835,40.34,78103.07,0.0,0.83895,9e-05,16.48359]
[1777300774870,40.35,78107.81,0.0,0.8394,9e-05,16.45253]
[1777300775877,40.35,78108.14,0.0,0.83943,9e-05,16.45078]
[1777300780912,40.35,78110.79,0.0,0.83965,9e-05,16.4363]
[1777300785946,40.35,78112.24,0.0,0.83977,9e-05,16.42874]
[1777300789973,40.35,78118.06,0.0,0.84028,9e-05,16.39579]
[1777300794013,40.35,78124.91,0.0,0.84088,9e-05,16.35697]
[1777300795021,40.35,78140.12,0.0,0.84223,9e-05,16.26882]
[1777300796029,40.35,78140.64,0.0,0.84228,9e-05,16.26581]
[1777300801062,40.35,78140.59,0.0,0.84227,9e-05,16.26612]
[1777300803076,40.35,78147.33,0.0,0.84287,9e-05,16.22723]
[1777300808256,40.36,78161.28,0.0,0.84409,9e-05,16.147]
[1777300809122,40.36,78161.28,0.0,0.84408,9e-05,16.1472]
[1777300811132,40.36,78152.7,0.0,0.84332,9e-05,16.19722]
[1777300816168,40.36,78152.53,0.0,0.8433,9e-05,16.19885]
[1777300821211,40.36,78150.35,0.0,0.8431,9e-05,16.21192]
[1777300823216,40.36,78138.82,0.0,0.84208,9e-05,16.27879]
[1777300824222,40.36,78129.54,0.0,0.84126,9e-05,16.3324]
[1777300825230,40.36,78124.36,0.0,0.8408,9e-05,16.36224]
[1777300830265,40.36,78114.09,0.0,0.83988,9e-05,16.42179]
[1777300835300,40.36,78110.95,0.0,0.83962,9e-05,16.43657]
[1777300840336,40.36,78110.27,0.0,0.83955,9e-05,16.44125]
[1777300844364,40.37,78113.98,0.0,0.83987,9e-05,16.42028]
[1777300846380,40.37,78118.99,0.0,0.84031,9e-05,16.39156]
[1777300851412,40.36,78120.25,0.0,0.84044,9e-05,16.3836]
[1777300856448,40.36,78110.06,0.0,0.83953,9e-05,16.44214]
[1777300861484,40.36,78108.87,0.0,0.83943,9e-05,16.44895]
[1777300866518,40.36,78115.31,0.0,0.84,9e-05,16.41163]
[1777300871553,40.36,78115.76,0.0,0.84004,9e-05,16.4092]
[1777300876587,40.36,78118.56,0.0,0.84029,9e-05,16.3932]
[1777300881622,40.36,78117.54,0.0,0.8402,9e-05,16.39926]
[1777300886659,40.37,78122.52,0.0,0.84064,9e-05,16.37066]
[1777300887666,40.37,78114.49,0.0,0.83992,9e-05,16.41729]
[1777300888818,40.37,78108.49,0.0,0.83938,9e-05,16.45214]
[1777300892701,40.37,78113.25,0.0,0.83982,9e-05,16.42118]
[1777300897736,40.37,78105.92,0.0,0.83915,9e-05,16.46447]
[1777300902771,40.37,78110.45,0.0,0.83955,9e-05,16.43877]
[1777300906799,40.37,78120.04,0.0,0.8404,9e-05,16.38363]
[1777300911836,40.37,78111.27,0.0,0.83962,9e-05,16.4342]
[1777300916872,40.37,78106.8,0.0,0.83921,9e-05,16.46101]
[1777300919892,40.38,78111.82,0.0,0.83965,9e-05,16.43265]
[1777300924928,40.38,78110.04,0.0,0.83948,9e-05,16.44355]
[1777300929098,40.38,78121.02,0.0,0.84046,9e-05,16.38022]
[1777300931977,40.38,78127.33,0.0,0.84102,9e-05,16.34366]
[1777300937019,40.38,78135.22,0.0,0.84172,9e-05,16.29815]
[1777300938020,40.38,78129.13,0.0,0.84118,9e-05,16.3334]
[1777300939168,40.38,78124.96,0.0,0.84081,9e-05,16.35749]
[1777300946076,40.38,78122.77,0.0,0.84062,9e-05,16.36983]
[1777300949238,40.38,78112.83,0.0,0.83973,9e-05,16.42712]
[1777300951112,40.38,78110.46,0.0,0.83955,9e-05,16.43661]
[1777300955140,40.38,78103.7,0.0,0.83895,9e-05,16.47535]
[1777300956146,40.38,78102.53,0.0,0.83885,9e-05,16.48211]
[1777300959309,40.38,78089.58,0.0,0.83768,9e-05,16.55692]
[1777300961182,40.38,78083.2,0.0,0.8371,9e-05,16.594]
[1777300963198,40.38,78072.17,0.0,0.8361,9e-05,16.65782]
[1777300964205,40.38,78063.0,0.0,0.83527,9e-05,16.7107]
[1777300965212,40.38,78062.26,0.0,0.8352,9e-05,16.71483]
[1777300969378,40.37,78054.25,0.0,0.83449,9e-05,16.7602]
[1777300974281,40.37,78050.87,0.0,0.83419,9e-05,16.77875]
[1777300975283,40.37,78041.19,0.0,0.8333,9e-05,16.83463]
[1777300976290,40.37,78038.54,0.0,0.83306,9e-05,16.84978]
[1777300981326,40.37,78038.06,0.0,0.83304,9e-05,16.85083]
[1777300985353,40.36,78043.51,0.0,0.83357,9e-05,16.81806]
[1777300990388,40.36,78045.18,0.0,0.83374,9e-05,16.80689]
[1777300992402,40.36,78050.57,0.0,0.83424,9e-05,16.77524]
[1777300996430,40.35,78058.61,0.0,0.83499,9e-05,16.72786]
[1777300999591,40.35,78069.97,0.0,0.83604,9e-05,16.66171]
[1777301003480,40.35,78073.33,0.0,0.83635,9e-05,16.64191]
[1777301006501,40.35,78079.22,0.0,0.83688,9e-05,16.60778]
[1777301007509,40.35,78084.62,0.0,0.83737,9e-05,16.57636]
[1777301012543,40.35,78089.13,0.0,0.83782,9e-05,16.54541]
[1777301014556,40.35,78082.62,0.0,0.83724,9e-05,16.5826]
[1777301019730,40.35,78084.51,0.0,0.83743,9e-05,16.5707]
[1777301023620,40.34,78090.24,0.0,0.83795,9e-05,16.53707]
[1777301026641,40.34,78095.37,0.0,0.83842,9e-05,16.50703]
[1777301031676,40.34,78101.05,0.0,0.83894,9e-05,16.47373]
[1777301032683,40.34,78106.29,0.0,0.83941,9e-05,16.44336]
[1777301033690,40.34,78109.01,0.0,0.83965,9e-05,16.42746]
[1777301038725,40.34,78115.3,0.0,0.84022,9e-05,16.39055]
[1777301043761,40.34,78125.46,0.0,0.84114,9e-05,16.33123]
[1777301044767,40.34,78126.47,0.0,0.84123,9e-05,16.32536]
[1777301046781,40.34,78132.6,0.0,0.84177,9e-05,16.28989]
[1777301049802,40.34,78127.25,0.0,0.8413,9e-05,16.32102]
[1777301053838,40.34,78143.63,0.0,0.84275,9e-05,16.22637]
[1777301055850,40.34,78134.76,0.0,0.84196,9e-05,16.27789]
[1777301056891,40.34,78136.95,0.0,0.84215,9e-05,16.26528]
[1777301058872,40.34,78156.33,0.0,0.84386,9e-05,16.15307]
[1777301062899,40.34,78149.23,0.0,0.84324,9e-05,16.19425]
[1777301067935,40.34,78157.69,0.0,0.84398,9e-05,16.14524]
[1777301068942,40.34,78160.27,0.0,0.84421,9e-05,16.13043]
[1777301070084,40.34,78167.08,0.0,0.8448,9e-05,16.09099]
[1777301070965,40.34,78167.08,0.0,0.8448,9e-05,16.09126]
[1777301073978,40.34,78175.69,0.0,0.84558,9e-05,16.03725]
[1777301079013,40.34,78175.45,0.0,0.84556,9e-05,16.03871]
[1777301084049,40.34,78175.24,0.0,0.84554,9e-05,16.04012]
[1777301088077,40.34,78180.83,0.0,0.84603,9e-05,16.00792]
[1777301089084,40.34,78182.14,0.0,0.84614,9e-05,16.00043]
[1777301093112,40.34,78175.47,0.0,0.84555,9e-05,16.03939]
[1777301098147,40.34,78177.91,0.0,0.84576,9e-05,16.02549]
[1777301100295,40.34,78170.61,0.0,0.84512,9e-05,16.06792]
[1777301102176,40.34,78172.79,0.0,0.84531,9e-05,16.05536]
[1777301104189,40.35,78177.94,0.0,0.84576,9e-05,16.02565]
[1777301109224,40.35,78173.23,0.0,0.84534,9e-05,16.05339]
[1777301113252,40.35,78165.09,0.0,0.84462,9e-05,16.10084]
[1777301114258,40.35,78158.39,0.0,0.84403,9e-05,16.13967]
[1777301116273,40.35,78154.94,0.0,0.84373,9e-05,16.16]
[1777301118287,40.35,78144.39,0.0,0.84279,9e-05,16.2213]
[1777301120438,40.35,78133.82,0.0,0.84185,9e-05,16.28313]
[1777301122315,40.35,78133.1,0.0,0.84178,9e-05,16.28741]
[1777301127350,40.35,78138.35,0.0,0.84224,9e-05,16.25748]
[1777301130509,40.35,78143.44,0.0,0.84268,9e-05,16.22865]
[1777301136414,40.36,78143.47,0.0,0.8427,9e-05,16.22507]
[1777301137421,40.36,78149.08,0.0,0.8432,9e-05,16.19274]
[1777301138431,40.36,78155.13,0.0,0.84373,9e-05,16.15772]
[1777301139437,40.36,78162.83,0.0,0.84441,9e-05,16.11319]
[1777301140578,40.36,78173.17,0.0,0.84531,9e-05,16.05362]
[1777301143464,40.36,78183.86,0.0,0.84624,9e-05,15.99199]
[1777301148498,40.36,78186.24,0.0,0.84644,9e-05,15.97858]
[1777301152526,40.36,78179.91,0.0,0.84588,9e-05,16.01564]
[1777301153532,40.36,78173.82,0.0,0.84535,9e-05,16.05089]
[1777301155547,40.36,78171.73,0.0,0.84517,9e-05,16.06298]
[1777301160721,40.36,78173.77,0.0,0.84534,9e-05,16.05122]
[1777301166626,40.36,78167.31,0.0,0.84477,9e-05,16.08888]
[1777301169645,40.36,78159.52,0.0,0.84409,9e-05,16.13427]
[1777301172665,40.36,78155.0,0.0,0.84368,9e-05,16.16073]
[1777301176695,40.36,78161.13,0.0,0.84422,9e-05,16.12567]
[1777301179716,40.36,78153.7,0.0,0.84356,9e-05,16.16886]
[1777301180865,40.36,78152.82,0.0,0.84348,9e-05,16.17438]
[1777301183745,40.36,78136.6,0.0,0.84204,9e-05,16.26869]
[1777301188779,40.37,78140.94,0.0,0.84242,9e-05,16.24384]
[1777301190935,40.37,78153.0,0.0,0.84348,9e-05,16.1744]
[1777301193814,40.37,78156.86,0.0,0.84384,9e-05,16.14836]
[1777301198849,40.37,78158.32,0.0,0.84395,9e-05,16.14099]
[1777301202878,40.37,78148.17,0.0,0.84305,9e-05,16.20061]
[1777301203884,40.37,78153.34,0.0,0.8435,9e-05,16.17085]
[1777301205899,40.37,78156.05,0.0,0.84373,9e-05,16.15558]
[1777301208920,40.37,78162.81,0.0,0.84433,9e-05,16.1166]
[1777301211942,40.37,78172.79,0.0,0.8452,9e-05,16.0591]
[1777301216976,40.37,78174.15,0.0,0.84532,9e-05,16.05121]
[1777301222012,40.37,78173.1,0.0,0.84522,9e-05,16.0573]
[1777301227049,40.37,78170.51,0.0,0.845,9e-05,16.07218]
[1777301232083,40.37,78174.72,0.0,0.84537,9e-05,16.04771]
[1777301234098,40.37,78174.76,0.0,0.84537,9e-05,16.04753]
[1777301237118,40.37,78184.32,0.0,0.8462,9e-05,15.99235]
[1777301241286,40.38,78184.5,0.0,0.84621,9e-05,15.99176]
[1777301247190,40.38,78184.14,0.0,0.84617,9e-05,15.99453]
[1777301250212,40.38,78181.4,0.0,0.84593,9e-05,16.01063]
[1777301251358,40.38,78187.44,0.0,0.84648,9e-05,15.97166]
[1777301253231,40.38,78188.83,0.0,0.8466,9e-05,15.96399]
[1777301258289,40.38,78189.18,0.0,0.84662,9e-05,15.96267]
[1777301259277,40.38,78200.86,0.0,0.84763,9e-05,15.89534]
[1777301260284,40.38,78212.03,0.0,0.84859,9e-05,15.83072]
[1777301261432,40.38,78220.52,0.0,0.84932,9e-05,15.78175]
[1777301263305,40.38,78225.37,0.0,0.84973,9e-05,15.75423]
[1777301264313,40.38,78235.55,0.0,0.85059,9e-05,15.69557]
[1777301265324,40.38,78237.41,0.0,0.85075,9e-05,15.6851]
[1777301267341,40.39,78247.28,0.0,0.85158,8e-05,15.6284]
[1777301268342,40.39,78246.39,0.0,0.85151,8e-05,15.63369]
[1777301269349,40.39,78235.71,0.0,0.85059,9e-05,15.69556]
[1777301270355,40.39,78235.71,0.0,0.85059,9e-05,15.69584]
[1777301274384,40.39,78224.31,0.0,0.8496,9e-05,15.76269]
[1777301275391,40.39,78233.11,0.0,0.85035,9e-05,15.71195]
[1777301276398,40.39,78235.85,0.0,0.85058,9e-05,15.69631]
[1777301279419,40.39,78230.43,0.0,0.85011,9e-05,15.7283]
[1777301281587,40.39,78218.03,0.0,0.84904,9e-05,15.80045]
[1777301285462,40.39,78223.43,0.0,0.8495,9e-05,15.76946]
[1777301286468,40.39,78222.57,0.0,0.84943,9e-05,15.77456]
[1777301287478,40.39,78230.71,0.0,0.85012,9e-05,15.72762]
[1777301289489,40.39,78234.79,0.0,0.85047,9e-05,15.70436]
[1777301290497,40.4,78241.88,0.0,0.85107,9e-05,15.66358]
[1777301291656,40.4,78251.22,0.0,0.85185,8e-05,15.61009]
[1777301294527,40.4,78254.47,0.0,0.85213,8e-05,15.59151]
[1777301296541,40.4,78262.29,0.0,0.85278,8e-05,15.54663]
[1777301298557,40.4,78269.01,0.0,0.85335,8e-05,15.50819]
[1777301300573,40.4,78271.33,0.0,0.85353,8e-05,15.49531]
[1777301305607,40.4,78266.98,0.0,0.85315,8e-05,15.52193]
[1777301309635,40.41,78258.62,0.0,0.85242,8e-05,15.57157]
[1777301311798,40.41,78250.74,0.0,0.85178,8e-05,15.61346]
[1777301313663,40.41,78239.38,0.0,0.85081,9e-05,15.67948]
[1777301314671,40.41,78239.83,0.0,0.85084,9e-05,15.67697]
[1777301319706,40.41,78242.53,0.0,0.85107,9e-05,15.66179]
[1777301324741,40.41,78244.06,0.0,0.85119,9e-05,15.65323]
[1777301329775,40.41,78245.23,0.0,0.85129,8e-05,15.64668]
[1777301334812,40.41,78248.51,0.0,0.85157,8e-05,15.6279]
[1777301339847,40.41,78249.98,0.0,0.85169,8e-05,15.61958]
[1777301343875,40.41,78259.07,0.0,0.85246,8e-05,15.56718]
[1777301344882,40.41,78262.71,0.0,0.85276,8e-05,15.54625]
[1777301349917,40.41,78256.45,0.0,0.85223,8e-05,15.58301]
[1777301352078,40.41,78246.11,0.0,0.85135,8e-05,15.64284]
[1777301353945,40.41,78246.28,0.0,0.85136,8e-05,15.64183]
[1777301357973,40.42,78238.54,0.0,0.8507,9e-05,15.68701]
[1777301359987,40.42,78232.5,0.0,0.85017,9e-05,15.72251]
[1777301365030,40.42,78236.19,0.0,0.85047,9e-05,15.70267]
[1777301369057,40.42,78222.91,0.0,0.84931,9e-05,15.78067]
[1777301370064,40.42,78220.69,0.0,0.84912,9e-05,15.79373]
[1777301375099,40.43,78216.73,0.0,0.84879,9e-05,15.81363]
[1777301378120,40.43,78210.76,0.0,0.84827,9e-05,15.8487]
[1777301381142,40.43,78204.31,0.0,0.84771,9e-05,15.88645]
[1777301386178,40.43,78203.66,0.0,0.84764,9e-05,15.8909]
[1777301388190,40.43,78209.87,0.0,0.84817,9e-05,15.85535]
[1777301391211,40.43,78216.72,0.0,0.84875,9e-05,15.81641]
[1777301395240,40.44,78223.46,0.0,0.84932,9e-05,15.77844]
[1777301397255,40.44,78228.07,0.0,0.84971,9e-05,15.75222]
[1777301402428,40.44,78227.63,0.0,0.84965,9e-05,15.75634]
[1777301407323,40.44,78224.95,0.0,0.8494,9e-05,15.77303]
[1777301412498,40.45,78224.89,0.0,0.84937,9e-05,15.77473]
[1777301415379,40.45,78229.38,0.0,0.84975,9e-05,15.74967]
[1777301420414,40.45,78230.49,0.0,0.84982,9e-05,15.74485]
[1777301425449,40.46,78228.07,0.0,0.84959,9e-05,15.76041]
[1777301426455,40.46,78220.27,0.0,0.84892,9e-05,15.80574]
[1777301427463,40.46,78218.17,0.0,0.84873,9e-05,15.8181]
[1777301431491,40.46,78212.41,0.0,0.84825,9e-05,15.8482]
[1777301433511,40.46,78208.35,0.0,0.8479,9e-05,15.87204]
[1777301434513,40.46,78202.99,0.0,0.84743,9e-05,15.90333]
[1777301437537,40.46,78196.45,0.0,0.84686,9e-05,15.94147]
[1777301438540,40.46,78185.83,0.0,0.84594,9e-05,16.00282]
[1777301442710,40.46,78179.91,0.0,0.84542,9e-05,16.03708]
[1777301444592,40.46,78169.54,0.0,0.84451,9e-05,16.09687]
[1777301449618,40.46,78169.1,0.0,0.84448,9e-05,16.09905]
[1777301454652,40.46,78165.26,0.0,0.84415,9e-05,16.12086]
[1777301455661,40.46,78156.39,0.0,0.84337,9e-05,16.17216]
[1777301456667,40.46,78158.81,0.0,0.84358,9e-05,16.15822]
[1777301461706,40.46,78154.26,0.0,0.84318,9e-05,16.18461]
[1777301466739,40.47,78155.36,0.0,0.84326,9e-05,16.17915]
[1777301470766,40.47,78161.01,0.0,0.84375,9e-05,16.14722]
[1777301475802,40.47,78162.37,0.0,0.84386,9e-05,16.14022]
[1777301477837,40.47,78167.87,0.0,0.84434,9e-05,16.10858]
[1777301480836,40.47,78159.34,0.0,0.84358,9e-05,16.15811]
[1777301481845,40.47,78159.44,0.0,0.84359,9e-05,16.15762]
[1777301482993,40.47,78150.48,0.0,0.8428,9e-05,16.20942]
[1777301484867,40.47,78145.67,0.0,0.84238,9e-05,16.23727]
[1777301486879,40.47,78140.03,0.0,0.84188,9e-05,16.26979]
[1777301491913,40.47,78136.65,0.0,0.84161,9e-05,16.28497]
[1777301493062,40.47,78142.51,0.0,0.84213,9e-05,16.25113]
[1777301496949,40.47,78145.47,0.0,0.84239,9e-05,16.23416]
[1777301497956,40.47,78153.4,0.0,0.84309,9e-05,16.18826]
[1777301498963,40.47,78155.26,0.0,0.84325,9e-05,16.17764]
[1777301499972,40.47,78169.31,0.0,0.84449,9e-05,16.09648]
[1777301500977,40.47,78169.49,0.0,0.8445,9e-05,16.0955]
[1777301506012,40.47,78172.31,0.0,0.84475,9e-05,16.07958]
[1777301511046,40.47,78165.84,0.0,0.84418,9e-05,16.11717]
[1777301515075,40.47,78158.48,0.0,0.84353,9e-05,16.15967]
[1777301516082,40.47,78149.76,0.0,0.84276,9e-05,16.20996]
[1777301517089,40.47,78140.07,0.0,0.84191,9e-05,16.26579]
[1777301519103,40.47,78131.89,0.0,0.84118,9e-05,16.31294]
[1777301522125,40.47,78119.99,0.0,0.84013,9e-05,16.38138]
[1777301526153,40.47,78109.96,0.0,0.83924,9e-05,16.43867]
[1777301528166,40.47,78103.33,0.0,0.83865,9e-05,16.47646]
[1777301533348,40.47,78102.98,0.0,0.83864,9e-05,16.47726]
[1777301535216,40.46,78096.1,0.0,0.83803,9e-05,16.5164]
[1777301540251,40.46,78097.86,0.0,0.83821,9e-05,16.50477]
[1777301544278,40.46,78090.08,0.0,0.83751,9e-05,16.54914]
[1777301546293,40.46,78083.99,0.0,0.83696,9e-05,16.58425]
[1777301549320,40.46,78070.92,0.0,0.83578,9e-05,16.65942]
[1777301551336,40.46,78064.47,0.0,0.83523,9e-05,16.69223]
[1777301553348,40.46,78055.95,0.0,0.83446,9e-05,16.74093]
[1777301556370,40.45,78047.72,0.0,0.83372,9e-05,16.78761]
[1777301561405,40.45,78045.2,0.0,0.83351,9e-05,16.80086]
[1777301566439,40.45,78045.68,0.0,0.83357,9e-05,16.79689]
[1777301571475,40.44,78038.25,0.0,0.8329,9e-05,16.83854]
[1777301573492,40.44,78027.52,0.0,0.83192,9e-05,16.89985]
[1777301574499,40.44,78027.65,0.0,0.83194,9e-05,16.89878]
[1777301579534,40.44,78013.22,0.0,0.83062,9e-05,16.98082]
[1777301580543,40.44,78003.61,0.0,0.82973,9e-05,17.0361]
[1777301581548,40.44,77991.48,0.0,0.8286,9e-05,17.10541]
[1777301583701,40.44,77999.48,0.0,0.82936,9e-05,17.05891]
[1777301586584,40.44,77993.97,0.0,0.82885,9e-05,17.08984]
[1777301591618,40.43,78005.75,0.0,0.82997,9e-05,17.02081]
[1777301596654,40.43,78001.58,0.0,0.8296,9e-05,17.04376]
[1777301599681,40.43,77994.86,0.0,0.82899,9e-05,17.08157]
[1777301600689,40.43,77987.52,0.0,0.8283,9e-05,17.12341]
[1777301601694,40.42,77977.35,0.0,0.82736,9e-05,17.18142]
[1777301602701,40.42,77967.4,0.0,0.82642,9e-05,17.23824]
[1777301603847,40.42,77936.2,0.0,0.82347,0.0001,17.41683]
[1777301604717,40.42,77936.32,0.0,0.82349,0.0001,17.41573]
[1777301605722,40.42,77929.34,0.0,0.82283,0.0001,17.45526]
[1777301608744,40.42,77914.66,0.0,0.82144,0.0001,17.53809]
[1777301609752,40.42,77908.8,0.0,0.82088,0.0001,17.57118]
[1777301614787,40.41,77907.47,0.0,0.82082,0.0001,17.57259]
[1777301619821,40.39,77913.79,0.0,0.82153,0.0001,17.5302]
[1777301624856,40.39,77910.75,0.0,0.82127,0.0001,17.54555]
[1777301629897,40.38,77915.86,0.0,0.82179,0.0001,17.51438]
[1777301631936,40.38,77894.41,0.0,0.81973,0.0001,17.63683]
[1777301632937,40.38,77873.01,0.0,0.81765,0.0001,17.75914]
[1777301634108,40.38,77875.2,0.0,0.81788,0.0001,17.74576]
[1777301639983,40.37,77878.06,0.0,0.8182,0.0001,17.72661]
[1777301644180,40.36,77886.01,0.0,0.81901,0.0001,17.67875]
[1777301646026,40.36,77881.62,0.0,0.8186,0.0001,17.7028]
[1777301649049,40.35,77880.45,0.0,0.81852,0.0001,17.70791]
[1777301654249,40.34,77883.36,0.0,0.81886,0.0001,17.68752]
[1777301659119,40.34,77894.49,0.0,0.81998,0.0001,17.62141]
[1777301660126,40.34,77893.4,0.0,0.81988,0.0001,17.62711]
[1777301664319,40.3,77901.9,0.0,0.82089,0.0001,17.56683]
[1777301668183,40.3,77909.25,0.0,0.82163,0.0001,17.52292]
[1777301669189,40.3,77917.58,0.0,0.82244,0.0001,17.47473]
[1777301674390,40.29,77914.62,0.0,0.82221,0.0001,17.48588]
[1777301680266,40.29,77912.41,0.0,0.82203,0.0001,17.49639]
[1777301683287,40.28,77917.75,0.0,0.82256,0.0001,17.46471]
[1777301686308,40.28,77937.14,0.0,0.82444,0.0001,17.35223]
[1777301691343,40.28,77939.38,0.0,0.82467,0.0001,17.33799]
[1777301696378,40.27,77940.68,0.0,0.82482,0.0001,17.32912]
[1777301701413,40.27,77940.51,0.0,0.82482,0.0001,17.3287]
[1777301705440,40.27,77932.78,0.0,0.8241,0.0001,17.37196]
[1777301707455,40.26,77922.76,0.0,0.82316,0.0001,17.42879]
[1777301709470,40.26,77913.77,0.0,0.82231,0.0001,17.47955]
[1777301710477,40.26,77906.17,0.0,0.82159,0.0001,17.52269]
[1777301715513,40.25,77910.11,0.0,0.822,0.0001,17.49809]
[1777301720548,40.25,77902.61,0.0,0.8213,0.0001,17.53934]
[1777301725582,40.24,77901.01,0.0,0.82118,0.0001,17.54653]
[1777301730617,40.24,77902.92,0.0,0.8214,0.0001,17.5336]
[1777301731626,40.24,77908.77,0.0,0.822,0.0001,17.49548]
[1777301734810,40.23,77908.58,0.0,0.822,0.0001,17.49556]
[1777301740687,40.23,77905.66,0.0,0.82175,0.0001,17.51041]
[1777301745722,40.22,77901.08,0.0,0.82133,0.0001,17.5351]
[1777301750757,40.22,77904.53,0.0,0.82169,0.0001,17.51356]
[1777301756800,40.21,77904.38,0.0,0.82171,0.0001,17.51252]
[1777301760835,40.21,77889.82,0.0,0.82032,0.0001,17.59492]
[1777301761841,40.21,77873.55,0.0,0.81874,0.0001,17.68797]
[1777301762850,40.21,77867.99,0.0,0.8182,0.0001,17.7195]
[1777301765046,40.2,77832.49,0.0,0.81472,0.0001,17.92222]
[1777301765876,40.2,77831.42,0.0,0.81462,0.0001,17.92795]
[1777301766882,40.2,77816.63,0.0,0.81316,0.0001,18.01228]
[1777301767887,40.19,77810.44,0.0,0.81259,0.0001,18.04453]
[1777301769902,40.18,77806.58,0.0,0.81227,0.0001,18.06284]
[1777301771915,40.18,77811.02,0.0,0.81272,0.0001,18.03678]
[1777301773928,40.18,77816.41,0.0,0.81327,0.0001,18.00532]
[1777301775943,40.18,77812.86,0.0,0.81293,0.0001,18.02461]
[1777301776952,40.18,77807.31,0.0,0.81238,0.0001,18.056]
[1777301779976,40.17,77812.72,0.0,0.81294,0.0001,18.0241]
[1777301784017,40.16,77820.32,0.0,0.81374,0.0001,17.97821]
[1777301785187,40.16,77830.83,0.0,0.81479,0.0001,17.9175]
[1777301787024,40.16,77831.38,0.0,0.81486,0.0001,17.91335]
[1777301791052,40.16,77850.31,0.0,0.81679,0.0001,17.79889]
[1777301792060,40.15,77853.72,0.0,0.81714,0.0001,17.77898]
[1777301794076,40.15,77865.25,0.0,0.81829,0.0001,17.7117]
[1777301795270,40.15,77877.98,0.0,0.81954,0.0001,17.63795]
[1777301796089,40.15,77877.98,0.0,0.81955,0.0001,17.63749]
[1777301797096,40.15,77865.56,0.0,0.81834,0.0001,17.70847]
[1777301798103,40.15,77865.67,0.0,0.81836,0.0001,17.70729]
[1777301803138,40.14,77864.82,0.0,0.81832,0.0001,17.70953]
[1777301804148,40.14,77852.59,0.0,0.81712,0.0001,17.77953]
[1777301805333,40.14,77849.28,0.0,0.8168,0.0001,17.7982]
[1777301808173,40.13,77854.97,0.0,0.81738,0.0001,17.76442]
[1777301811201,40.13,77871.72,0.0,0.81904,0.0001,17.66678]
[1777301812206,40.13,77881.64,0.0,0.82002,0.0001,17.60912]
[1777301813211,40.13,77885.01,0.0,0.82036,0.0001,17.58924]
[1777301815402,40.12,77876.37,0.0,0.81954,0.0001,17.6376]
[1777301820285,40.12,77878.28,0.0,0.81976,0.0001,17.62451]
[1777301823293,40.11,77892.76,0.0,0.82119,0.0001,17.53955]
[1777301824300,40.11,77890.3,0.0,0.82096,0.0001,17.55334]
[1777301825478,40.11,77884.44,0.0,0.8204,0.0001,17.58627]
[1777301827320,40.11,77879.38,0.0,0.81992,0.0001,17.61499]
[1777301832357,40.1,77879.64,0.0,0.81998,0.0001,17.61115]
[1777301834372,40.1,77854.28,0.0,0.81751,0.0001,17.75624]
[1777301835543,40.1,77854.28,0.0,0.81752,0.0001,17.75562]
[1777301841419,40.09,77856.15,0.0,0.81773,0.0001,17.74318]
[1777301846457,40.09,77858.06,0.0,0.81795,0.0001,17.73023]
[1777301851490,40.08,77858.46,0.0,0.81805,0.0001,17.72228]
[1777301856525,40.08,77861.54,0.0,0.81838,0.0001,17.70287]
[1777301861560,40.07,77863.95,0.0,0.81864,0.0001,17.68751]
[1777301864582,40.07,77870.92,0.0,0.81934,0.0001,17.64638]
[1777301869616,40.06,77872.38,0.0,0.81952,0.0001,17.63548]
[1777301874651,40.06,77873.91,0.0,0.81971,0.0001,17.6243]
[1777301879686,40.05,77873.91,0.0,0.81974,0.0001,17.62232]
[1777301880693,40.05,77866.04,0.0,0.81898,0.0001,17.66742]
[1777301883714,40.05,77876.99,0.0,0.82006,0.0001,17.60327]
[1777301888748,40.04,77870.66,0.0,0.81947,0.0001,17.63819]
[1777301889756,40.04,77862.13,0.0,0.81864,0.0001,17.68713]
[1777301890764,40.04,77861.74,0.0,0.81861,0.0001,17.68906]
[1777301895969,40.04,77851.49,0.0,0.81762,0.0001,17.74653]
[1777301896805,40.04,77851.49,0.0,0.81763,0.0001,17.74618]
[1777301899826,40.03,77846.25,0.0,0.81713,0.0001,17.77526]
[1777301900833,40.03,77836.56,0.0,0.81618,0.0001,17.83066]
[1777301901840,40.03,77834.25,0.0,0.81596,0.0001,17.8435]
[1777301902847,40.03,77827.56,0.0,0.8153,0.0001,17.88152]
[1777301903854,40.03,77825.73,0.0,0.81513,0.0001,17.89153]
[1777301908889,40.02,77828.02,0.0,0.8154,0.0001,17.87583]
[1777301913926,40.01,77831.24,0.0,0.81579,0.0001,17.8508]
[1777301916110,40.01,77839.14,0.0,0.81659,0.0001,17.80439]
[1777301919967,40.01,77838.51,0.0,0.81655,0.0001,17.80636]
[1777301925001,40.0,77834.41,0.0,0.81618,0.0001,17.8279]
[1777301930036,39.99,77837.37,0.0,0.81651,0.0001,17.8087]
[1777301935071,39.99,77831.52,0.0,0.81596,0.0001,17.84032]
[1777301940106,39.98,77828.77,0.0,0.81573,0.0001,17.85389]
[1777301942120,39.98,77811.58,0.0,0.81403,0.0001,17.95221]
[1777301943127,39.98,77808.82,0.0,0.81375,0.0001,17.96781]
[1777301948162,39.97,77805.42,0.0,0.81344,0.0001,17.98599]
[1777301953199,39.97,77801.99,0.0,0.81312,0.0001,18.0043]
[1777301954204,39.97,77807.97,0.0,0.81372,0.0001,17.96965]
[1777301955214,39.97,77811.92,0.0,0.81412,0.0001,17.94656]
[1777301956391,39.97,77803.32,0.0,0.81327,0.0001,17.99565]
[1777301958234,39.97,77801.75,0.0,0.81312,0.0001,18.00417]
[1777301960250,39.96,77807.16,0.0,0.81367,0.0001,17.97255]
[1777301965283,39.96,77818.61,0.0,0.81484,0.0001,17.90509]
[1777301966462,39.96,77824.06,0.0,0.81539,0.0001,17.87324]
[1777301970319,39.95,77825.23,0.0,0.81553,0.0001,17.86481]
[1777301973338,39.95,77831.46,0.0,0.8162,0.0001,17.82362]
[1777301978374,39.94,77830.39,0.0,0.81613,0.0001,17.82798]
[1777301981395,39.94,77823.42,0.0,0.81545,0.0001,17.86705]
[1777301982402,39.94,77813.07,0.0,0.81442,0.0001,17.92641]
[1777301983409,39.94,77811.28,0.0,0.81425,0.0001,17.93637]
[1777301988444,39.93,77809.78,0.0,0.81413,0.0001,17.94339]
[1777301993479,39.93,77807.5,0.0,0.81394,0.0001,17.95434]
[1777301998514,39.92,77807.16,0.0,0.81394,0.0001,17.95402]
[1777302000554,39.92,77820.67,0.0,0.8153,0.0001,17.87531]
[1777302002561,39.92,77824.13,0.0,0.81566,0.0001,17.85446]
[1777302005585,39.91,77818.97,0.0,0.81517,0.0001,17.88301]
[1777302010618,39.91,77824.76,0.0,0.81578,0.0001,17.84743]
[1777302012631,39.9,77825.71,0.0,0.81589,0.0001,17.84115]
[1777302017666,39.9,77822.39,0.0,0.8156,0.0001,17.85802]
[1777302021694,39.89,77828.02,0.0,0.81618,0.0001,17.82402]
[1777302026898,39.89,77822.99,0.0,0.81571,0.0001,17.8513]
[1777302032771,39.88,77823.79,0.0,0.81586,0.0001,17.84047]
[1777302037807,39.88,77824.46,0.0,0.81595,0.0001,17.83484]
[1777302042842,39.87,77824.86,0.0,0.81602,0.0001,17.83078]
[1777302047877,39.87,77820.38,0.0,0.8156,0.0001,17.85491]
[1777302048883,39.87,77799.47,0.0,0.81352,0.0001,17.97505]
[1777302052912,39.86,77790.17,0.0,0.81262,0.0001,18.02672]
[1777302057949,39.85,77773.59,0.0,0.81097,0.0001,18.12026]
[1777302058953,39.85,77770.56,0.0,0.81067,0.0001,18.13733]
[1777302061976,39.85,77763.33,0.0,0.80996,0.0001,18.17777]
[1777302062985,39.85,77756.04,0.0,0.80922,0.0001,18.21921]
[1777302063988,39.85,77741.34,0.0,0.80772,0.0001,18.30319]
[1777302065005,39.85,77734.6,0.0,0.80704,0.0001,18.34151]
[1777302066011,39.84,77734.6,0.0,0.80709,0.0001,18.33829]
[1777302067178,39.83,77741.77,0.0,0.80788,0.0001,18.29394]
[1777302069033,39.83,77742.62,0.0,0.80799,0.0001,18.28822]
[1777302071047,39.82,77752.27,0.0,0.80899,0.0001,18.23176]
[1777302073060,39.82,77756.85,0.0,0.80947,0.0001,18.20449]
[1777302076080,39.82,77749.84,0.0,0.80878,0.0001,18.24343]
[1777302077248,39.81,77753.83,0.0,0.8092,0.0001,18.22001]
[1777302081116,39.81,77757.19,0.0,0.80957,0.0001,18.19883]
[1777302083132,39.81,77764.82,0.0,0.81036,0.0001,18.15408]
[1777302084137,39.8,77774.72,0.0,0.81138,0.0001,18.09671]
[1777302085144,39.8,77776.01,0.0,0.81151,0.0001,18.08897]
[1777302089171,39.8,77766.64,0.0,0.81058,0.0001,18.14172]
[1777302093200,39.8,77759.92,0.0,0.80995,0.0001,18.17496]
[1777302095214,39.79,77765.31,0.0,0.81051,0.0001,18.14325]
[1777302099243,39.79,77757.18,0.0,0.8097,0.0001,18.18877]
[1777302100249,39.79,77755.02,0.0,0.80949,0.0001,18.20084]
[1777302104277,39.79,77747.25,0.0,0.80872,0.0001,18.24398]
[1777302106293,39.78,77769.04,0.0,0.81096,0.0001,18.11778]
[1777302107468,39.78,77767.25,0.0,0.81078,0.0001,18.12782]
[1777302113340,39.78,77773.17,0.0,0.81141,0.0001,18.09193]
[1777302115355,39.77,77774.9,0.0,0.8116,0.0001,18.0813]
[1777302120390,39.77,77772.88,0.0,0.81142,0.0001,18.09158]
[1777302124418,39.77,77787.1,0.0,0.81287,0.0001,18.00834]
[1777302125425,39.77,77784.45,0.0,0.81261,0.0001,18.02337]
[1777302129454,39.76,77781.95,0.0,0.81237,0.0001,18.03702]
[1777302134489,39.76,77784.2,0.0,0.81262,0.0001,18.02279]
[1777302136505,39.76,77776.87,0.0,0.81189,0.0001,18.0643]
[1777302138518,39.76,77774.4,0.0,0.81165,0.0001,18.07796]
[1777302141543,39.75,77766.71,0.0,0.81088,0.0001,18.12157]
[1777302146579,39.75,77762.38,0.0,0.81047,0.0001,18.14505]
[1777302147749,39.75,77749.42,0.0,0.80915,0.0001,18.21936]
[1777302148596,39.75,77749.42,0.0,0.80916,0.0001,18.21899]
[1777302150608,39.75,77746.98,0.0,0.80892,0.0001,18.2322]
[1777302151617,39.74,77739.52,0.0,0.80819,0.0001,18.27077]
[1777302152624,39.74,77736.21,0.0,0.80786,0.0001,18.28946]
[1777302155644,39.74,77726.16,0.0,0.80684,0.0001,18.34633]
[1777302159672,39.74,77725.59,0.0,0.8068,0.0001,18.3484]
[1777302161685,39.74,77730.6,0.0,0.80733,0.0001,18.31901]
[1777302163699,39.73,77736.96,0.0,0.80799,0.0001,18.2819]
[1777302166720,39.73,77725.51,0.0,0.80683,0.0001,18.34681]
[1777302167893,39.73,77725.28,0.0,0.80682,0.0001,18.34744]
[1777302169743,39.73,77730.9,0.0,0.8074,0.0001,18.31481]
[1777302170748,39.73,77751.01,0.0,0.80947,0.0001,18.1987]
[1777302171756,39.73,77752.02,0.0,0.80958,0.0001,18.19242]
[1777302174777,39.72,77746.27,0.0,0.80902,0.0001,18.22421]
[1777302179812,39.71,77750.31,0.0,0.80947,0.0001,18.1986]
[1777302184850,39.71,77754.06,0.0,0.80989,0.0001,18.17471]
[1777302185856,39.71,77759.59,0.0,0.81046,0.0001,18.14243]
[1777302186862,39.71,77770.28,0.0,0.81155,0.0001,18.08041]
[1777302191903,39.7,77770.42,0.0,0.81159,0.0001,18.07839]
[1777302194919,39.7,77775.01,0.0,0.81207,0.0001,18.05074]
[1777302198130,39.7,77751.32,0.0,0.80968,0.0001,18.1867]
[1777302198947,39.7,77751.32,0.0,0.80968,0.0001,18.18629]
[1777302203982,39.69,77750.31,0.0,0.80961,0.0001,18.1901]
[1777302208024,39.69,77744.82,0.0,0.80906,0.0001,18.22104]
[1777302209023,39.69,77729.42,0.0,0.80749,0.0001,18.30928]
[1777302213052,39.68,77722.21,0.0,0.8068,0.0001,18.34547]
[1777302216075,39.68,77712.32,0.0,0.80579,0.0001,18.40126]
[1777302217082,39.67,77704.57,0.0,0.80506,0.0001,18.44142]
[1777302222117,39.62,77702.07,0.0,0.80504,0.0001,18.44203]
[1777302226145,39.62,77696.83,0.0,0.80452,0.0001,18.47074]
[1777302227152,39.61,77696.66,0.0,0.80456,0.0001,18.46858]
[1777302230176,39.61,77679.99,0.0,0.80283,0.0001,18.56342]
[1777302231180,39.6,77684.31,0.0,0.80335,0.0001,18.53458]
[1777302233194,39.58,77687.63,0.0,0.80377,0.0001,18.51147]
[1777302236217,39.57,77680.4,0.0,0.80309,0.0001,18.54868]
[1777302241251,39.54,77686.74,0.0,0.80391,0.0001,18.50352]
[1777302243265,39.54,77678.46,0.0,0.80305,0.0001,18.55043]
[1777302246285,39.53,77669.75,0.0,0.80222,0.00011,18.59574]
[1777302248487,39.53,77657.99,0.0,0.80099,0.00011,18.66258]
[1777302249307,39.52,77657.99,0.0,0.80099,0.00011,18.66223]
[1777302251323,39.52,77645.22,0.0,0.79965,0.00011,18.73495]
[1777302252331,39.52,77640.95,0.0,0.7992,0.00011,18.75894]
[1777302253338,39.52,77647.98,0.0,0.79996,0.00011,18.71828]
[1777302254345,39.52,77657.46,0.0,0.80097,0.00011,18.66357]
[1777302255353,39.52,77660.18,0.0,0.80126,0.00011,18.64761]
[1777302256360,39.52,77651.19,0.0,0.80032,0.00011,18.69875]
[1777302257412,39.52,77642.21,0.0,0.79937,0.00011,18.75012]
[1777302258558,39.52,77581.67,0.0,0.79288,0.00011,19.09406]
[1777302259395,39.52,77581.67,0.0,0.79289,0.00011,19.09388]
[1777302260390,39.5,77579.06,0.0,0.79266,0.00011,19.10527]
[1777302261402,39.49,77574.01,0.0,0.79218,0.00011,19.13045]
[1777302263417,39.47,77580.87,0.0,0.79306,0.00011,19.08436]
[1777302265427,39.46,77585.94,0.0,0.79367,0.00011,19.05206]
[1777302267441,39.46,77570.98,0.0,0.79205,0.00011,19.13653]
[1777302268645,39.45,77515.75,0.0,0.78602,0.00011,19.44643]
[1777302269455,39.45,77515.75,0.0,0.78606,0.00011,19.44436]
[1777302270463,39.44,77515.81,0.0,0.78611,0.00011,19.44167]
[1777302272483,39.42,77522.4,0.0,0.78698,0.00011,19.39477]
[1777302273493,39.41,77529.59,0.0,0.78784,0.00011,19.35059]
[1777302274495,39.4,77536.43,0.0,0.78865,0.00011,19.30884]
[1777302277517,39.38,77530.47,0.0,0.78809,0.00011,19.33762]
[1777302278737,39.37,77530.31,0.0,0.78812,0.00011,19.33608]
[1777302280540,39.37,77517.07,0.0,0.78667,0.00011,19.40953]
[1777302281551,39.36,77514.58,0.0,0.78643,0.00011,19.4216]
[1777302282560,39.35,77507.31,0.0,0.78567,0.00011,19.46037]
[1777302283569,39.35,77496.88,0.0,0.78453,0.00011,19.5175]
[1777302284569,39.34,77496.95,0.0,0.78458,0.00011,19.51483]
[1777302287641,39.32,77491.64,0.0,0.7841,0.00011,19.53911]
[1777302288833,39.32,77402.93,0.0,0.77407,0.00011,20.0305]
[1777302289620,39.32,77402.88,0.0,0.77407,0.00011,20.03074]
[1777302290633,39.32,77353.21,0.0,0.76832,0.00012,20.30188]
[1777302291669,39.32,77337.08,0.0,0.76642,0.00012,20.39]
[1777302292661,39.32,77322.7,0.0,0.76475,0.00012,20.46693]
[1777302293676,39.32,77318.9,0.0,0.76431,0.00012,20.48715]
[1777302295684,39.32,77326.39,0.0,0.7652,0.00012,20.44631]
[1777302296694,39.32,77347.04,0.0,0.76763,0.00012,20.3343]
[1777302297697,39.31,77361.02,0.0,0.76926,0.00012,20.25808]
[1777302298903,39.31,77351.78,0.0,0.76819,0.00012,20.30796]
[1777302300724,39.31,77355.2,0.0,0.7686,0.00012,20.28884]
[1777302301754,39.31,77349.65,0.0,0.76796,0.00012,20.31861]
[1777302302749,39.31,77336.49,0.0,0.76644,0.00012,20.38909]
[1777302304765,39.31,77326.24,0.0,0.76525,0.00012,20.44401]
[1777302305772,39.3,77334.77,0.0,0.76625,0.00012,20.39759]
[1777302306781,39.3,77339.91,0.0,0.76686,0.00012,20.36945]
[1777302307793,39.3,77325.7,0.0,0.76521,0.00012,20.44583]
[1777302308986,39.29,77304.72,0.0,0.7628,0.00012,20.55543]
[1777302309802,39.29,77304.72,0.0,0.76281,0.00012,20.55511]
[1777302310812,39.29,77311.6,0.0,0.76363,0.00012,20.51787]
[1777302311818,39.29,77333.8,0.0,0.76624,0.00012,20.39801]
[1777302312822,39.28,77348.07,0.0,0.76791,0.00012,20.3205]
[1777302313845,39.28,77358.83,0.0,0.76917,0.00012,20.2619]
[1777302314848,39.28,77384.77,0.0,0.77218,0.00012,20.12017]
[1777302315860,39.28,77384.74,0.0,0.77218,0.00012,20.11991]
[1777302316869,39.27,77403.36,0.0,0.77437,0.00011,20.01538]
[1777302317883,39.27,77416.45,0.0,0.77592,0.00011,19.94089]
[1777302319067,39.26,77450.83,0.0,0.77983,0.00011,19.75011]
[1777302319899,39.26,77450.83,0.0,0.77984,0.00011,19.74985]
[1777302320913,39.26,77487.46,0.0,0.78397,0.00011,19.54475]
[1777302321931,39.25,77488.6,0.0,0.78416,0.00011,19.5347]
[1777302322941,39.25,77488.6,0.0,0.78417,0.00011,19.53449]
[1777302323954,39.25,77476.82,0.0,0.78285,0.00011,19.60029]
[1777302324960,39.25,77487.05,0.0,0.78401,0.00011,19.54261]
[1777302325968,39.25,77491.98,0.0,0.78456,0.00011,19.51467]
[1777302327982,39.25,77489.44,0.0,0.78428,0.00011,19.52863]
[1777302329138,39.25,77494.83,0.0,0.78489,0.00011,19.49823]
[1777302331005,39.24,77505.2,0.0,0.7861,0.00011,19.43417]
[1777302332021,39.24,77519.21,0.0,0.78766,0.00011,19.35485]
[1777302333030,39.24,77522.94,0.0,0.78808,0.00011,19.33361]
[1777302336046,39.24,77536.29,0.0,0.78957,0.00011,19.25736]
[1777302337049,39.24,77544.5,0.0,0.79047,0.00011,19.21076]
[1777302338113,39.24,77545.37,0.0,0.79057,0.00011,19.20561]
[1777302339226,39.23,77534.65,0.0,0.78939,0.00011,19.26625]
[1777302340072,39.23,77534.65,0.0,0.7894,0.00011,19.26616]
[1777302341080,39.23,77543.09,0.0,0.79033,0.00011,19.21799]
[1777302342086,39.23,77540.48,0.0,0.79004,0.00011,19.23271]
[1777302343100,39.23,77546.15,0.0,0.79067,0.00011,19.20045]
[1777302345107,39.23,77547.02,0.0,0.79077,0.00011,19.19512]
[1777302348128,39.23,77540.94,0.0,0.79011,0.00011,19.22908]
[1777302353163,39.23,77537.19,0.0,0.78972,0.00011,19.2495]
[1777302354172,39.23,77542.72,0.0,0.79033,0.00011,19.21793]
[1777302356184,39.23,77537.17,0.0,0.78972,0.00011,19.2491]
[1777302358200,39.23,77525.5,0.0,0.78844,0.00011,19.31521]
[1777302359368,39.22,77502.85,0.0,0.78593,0.00011,19.4429]
[1777302361221,39.22,77506.6,0.0,0.78635,0.00011,19.42151]
[1777302362228,39.22,77511.62,0.0,0.78691,0.00011,19.39296]
[1777302366264,39.22,77515.06,0.0,0.78731,0.00011,19.37282]
[1777302367269,39.22,77522.52,0.0,0.78814,0.00011,19.3302]
[1777302369284,39.22,77541.58,0.0,0.79025,0.00011,19.2219]
[1777302371297,39.22,77538.11,0.0,0.78988,0.00011,19.24092]
[1777302374320,39.21,77531.29,0.0,0.78915,0.00011,19.27875]
[1777302379433,39.21,77535.58,0.0,0.78965,0.00011,19.25287]
[1777302385398,39.2,77527.73,0.0,0.78881,0.00011,19.29579]
[1777302388418,39.2,77535.15,0.0,0.78964,0.00011,19.25315]
[1777302392447,39.2,77529.92,0.0,0.7891,0.00011,19.27817]
[1777302393454,39.2,77522.95,0.0,0.78834,0.00011,19.31747]
[1777302398488,39.2,77522.95,0.0,0.78835,0.00011,19.31668]
[1777302399651,39.2,77527.96,0.0,0.78891,0.00011,19.2882]
[1777302402518,39.19,77521.02,0.0,0.78814,0.00011,19.32732]
[1777302407553,39.19,77521.17,0.0,0.78817,0.00011,19.32594]
[1777302410575,39.19,77522.33,0.0,0.78831,0.00011,19.31879]
[1777302411580,39.19,77518.35,0.0,0.78787,0.00011,19.34124]
[1777302416615,39.19,77520.65,0.0,0.78814,0.00011,19.32761]
[1777302421650,39.19,77516.52,0.0,0.78769,0.00011,19.35043]
[1777302423664,39.19,77522.87,0.0,0.7884,0.00011,19.31414]
[1777302424671,39.18,77532.88,0.0,0.78951,0.00011,19.25705]
[1777302425677,39.18,77535.75,0.0,0.78983,0.00011,19.24051]
[1777302429865,39.18,77540.05,0.0,0.79032,0.00011,19.21523]
[1777302431721,39.18,77535.04,0.0,0.78978,0.00011,19.24335]
[1777302433737,39.18,77524.76,0.0,0.78865,0.00011,19.30125]
[1777302434743,39.18,77510.38,0.0,0.78706,0.00011,19.38252]
[1777302435750,39.18,77504.84,0.0,0.78644,0.00011,19.41371]
[1777302436758,39.18,77499.34,0.0,0.78583,0.00011,19.4446]
[1777302437764,39.18,77472.27,0.0,0.7828,0.00011,19.59693]
[1777302438770,39.17,77464.82,0.0,0.78199,0.00011,19.6374]
[1777302439935,39.17,77457.15,0.0,0.78115,0.00011,19.6786]
[1777302441792,39.15,77455.34,0.0,0.78103,0.00011,19.68446]
[1777302443806,39.14,77448.59,0.0,0.78035,0.00011,19.71779]
[1777302444813,39.13,77459.99,0.0,0.78169,0.00011,19.65127]
[1777302445820,39.13,77447.26,0.0,0.78026,0.00011,19.72236]
[1777302446831,39.12,77447.18,0.0,0.78028,0.00011,19.72121]
[1777302448841,39.11,77435.38,0.0,0.77898,0.00011,19.7847]
[1777302450007,39.11,77441.38,0.0,0.77969,0.00011,19.74993]
[1777302453876,39.1,77437.48,0.0,0.77932,0.00011,19.76562]
[1777302455889,39.09,77435.19,0.0,0.7791,0.00011,19.77621]
[1777302460926,39.07,77436.82,0.0,0.77941,0.00011,19.76091]
[1777302461933,39.07,77442.64,0.0,0.78007,0.00011,19.72825]
[1777302463947,39.07,77433.79,0.0,0.77907,0.00011,19.77759]
[1777302466971,39.07,77443.89,0.0,0.78022,0.00011,19.72078]
[1777302468982,39.07,77443.01,0.0,0.78012,0.00011,19.72562]
[1777302472006,39.07,77452.16,0.0,0.78117,0.00011,19.67393]
[1777302473011,39.07,77453.19,0.0,0.78129,0.00011,19.66793]
[1777302475025,39.07,77460.23,0.0,0.7821,0.00011,19.62794]
[1777302476032,39.06,77480.9,0.0,0.78443,0.00011,19.51132]
[1777302477040,39.06,77488.67,0.0,0.7853,0.00011,19.46737]
[1777302479052,39.06,77491.15,0.0,0.78558,0.00011,19.45326]
[1777302480221,39.06,77500.48,0.0,0.78663,0.00011,19.40033]
[1777302481067,39.06,77500.48,0.0,0.78663,0.00011,19.4001]
[1777302483084,39.06,77493.87,0.0,0.78589,0.00011,19.43746]
[1777302487115,39.06,77511.85,0.0,0.78791,0.00011,19.33503]
[1777302491142,39.06,77507.48,0.0,0.78743,0.00011,19.35961]
[1777302493156,39.06,77498.92,0.0,0.78648,0.00011,19.40797]
[1777302494164,39.06,77487.33,0.0,0.78518,0.00011,19.47349]
[1777302495171,39.06,77478.11,0.0,0.78415,0.00011,19.52552]
[1777302496178,39.06,77479.02,0.0,0.78425,0.00011,19.52027]
[1777302498193,39.06,77484.5,0.0,0.78487,0.00011,19.48913]
[1777302500360,39.06,77490.24,0.0,0.78552,0.00011,19.45641]
[1777302501213,39.06,77490.24,0.0,0.78552,0.00011,19.45633]
[1777302503230,39.06,77483.54,0.0,0.78477,0.00011,19.49397]
[1777302504233,39.06,77494.04,0.0,0.78595,0.00011,19.43442]
[1777302505241,39.06,77496.0,0.0,0.78618,0.00011,19.42314]
[1777302506248,39.06,77482.22,0.0,0.78463,0.00011,19.50114]
[1777302507254,39.06,77479.31,0.0,0.7843,0.00011,19.51752]
[1777302508262,39.06,77472.56,0.0,0.78355,0.00011,19.55553]
[1777302509269,39.05,77470.52,0.0,0.78332,0.00011,19.56694]
[1777302513298,39.05,77482.33,0.0,0.78468,0.00011,19.4959]
[1777302514305,39.05,77488.46,0.0,0.78537,0.00011,19.4612]
[1777302515316,39.05,77480.38,0.0,0.78446,0.00011,19.50687]
[1777302516368,39.05,77478.24,0.0,0.78422,0.00011,19.51889]
[1777302517345,39.05,77468.27,0.0,0.78311,0.00011,19.57492]
[1777302520506,39.05,77477.28,0.0,0.78413,0.00011,19.52387]
[1777302521364,39.05,77477.28,0.0,0.78413,0.00011,19.52381]
[1777302526398,39.05,77472.65,0.0,0.78361,0.00011,19.5497]
[1777302529421,39.05,77475.28,0.0,0.78391,0.00011,19.53464]
[1777302530576,39.05,77469.67,0.0,0.78328,0.00011,19.56614]
[1777302533449,39.05,77475.15,0.0,0.7839,0.00011,19.53506]
[1777302534455,39.05,77489.19,0.0,0.78548,0.00011,19.45565]
[1777302535464,39.05,77495.92,0.0,0.78624,0.00011,19.41733]
[1777302536470,39.05,77496.41,0.0,0.7863,0.00011,19.4144]
[1777302538484,39.05,77485.0,0.0,0.78502,0.00011,19.47869]
[1777302539490,39.05,77482.02,0.0,0.78469,0.00011,19.49543]
[1777302541504,39.05,77487.28,0.0,0.78529,0.00011,19.46543]
[1777302542514,39.04,77493.39,0.0,0.78597,0.00011,19.43075]
[1777302543519,39.04,77486.65,0.0,0.78522,0.00011,19.46872]
[1777302544525,39.04,77483.8,0.0,0.7849,0.00011,19.48473]
[1777302546539,39.04,77492.11,0.0,0.78584,0.00011,19.43735]
[1777302547547,39.04,77485.31,0.0,0.78508,0.00011,19.47565]
[1777302548553,39.04,77476.7,0.0,0.78411,0.00011,19.52429]
[1777302549560,39.04,77476.55,0.0,0.7841,0.00011,19.52502]
[1777302550569,39.04,77481.93,0.0,0.7847,0.00011,19.49463]
[1777302552582,39.04,77485.41,0.0,0.7851,0.00011,19.47472]
[1777302556614,39.04,77494.44,0.0,0.78612,0.00011,19.42317]
[1777302561648,39.04,77487.38,0.0,0.78535,0.00011,19.46229]
[1777302562655,39.04,77481.83,0.0,0.78472,0.00011,19.49356]
[1777302567693,39.03,77483.38,0.0,0.78491,0.00011,19.48421]
[1777302572728,39.03,77481.75,0.0,0.78477,0.00011,19.4889]
[1777302575751,39.03,77471.9,0.0,0.78366,0.00011,19.5445]
[1777302576757,39.03,77464.71,0.0,0.78285,0.00011,19.58497]
[1777302577765,39.03,77465.39,0.0,0.78293,0.00011,19.58102]
[1777302582801,39.03,77467.4,0.0,0.78316,0.00011,19.56913]
[1777302583807,39.03,77473.07,0.0,0.78381,0.00011,19.53703]
[1777302584813,39.03,77479.52,0.0,0.78453,0.00011,19.50053]
[1777302587839,39.03,77468.62,0.0,0.78331,0.00011,19.56197]
[1777302588842,39.03,77461.27,0.0,0.78248,0.00011,19.60337]
[1777302589849,39.03,77459.72,0.0,0.7823,0.00011,19.61203]
[1777302593877,39.03,77465.94,0.0,0.78302,0.00011,19.57653]
[1777302597904,39.03,77458.65,0.0,0.78219,0.00011,19.61743]
[1777302602940,39.03,77458.41,0.0,0.78217,0.00011,19.61845]
[1777302607975,39.02,77459.36,0.0,0.78229,0.00011,19.61275]
[1777302608983,39.02,77466.92,0.0,0.78315,0.00011,19.56996]
[1777302609989,39.02,77469.8,0.0,0.78347,0.00011,19.55357]
[1777302611149,39.02,77462.74,0.0,0.78268,0.00011,19.59336]
[1777302613010,39.02,77461.58,0.0,0.78255,0.00011,19.59979]
[1777302615028,39.02,77468.88,0.0,0.78338,0.00011,19.55842]
[1777302616041,39.02,77474.4,0.0,0.784,0.00011,19.52714]
[1777302618049,39.02,77476.68,0.0,0.78426,0.00011,19.5141]
[1777302619056,39.02,77483.52,0.0,0.78503,0.00011,19.47536]
[1777302620063,39.02,77486.33,0.0,0.78535,0.00011,19.45944]
[1777302624091,39.02,77483.97,0.0,0.78509,0.00011,19.47264]
[1777302626104,39.02,77481.43,0.0,0.7848,0.00011,19.48675]
[1777302630132,39.02,77475.79,0.0,0.78417,0.00011,19.51843]
[1777302635168,39.02,77481.67,0.0,0.78487,0.00011,19.48101]
[1777302638188,39.02,77486.91,0.0,0.78546,0.00011,19.45135]
[1777302639200,39.02,77493.83,0.0,0.78623,0.00011,19.41205]
[1777302641360,39.02,77499.62,0.0,0.78689,0.00011,19.37892]
[1777302647256,39.0,77513.51,0.0,0.78856,0.00011,19.29348]
[1777302648265,39.0,77515.96,0.0,0.78883,0.00011,19.27949]
[1777302650276,38.99,77525.83,0.0,0.78993,0.00011,19.22305]
[1777302651430,38.99,77526.06,0.0,0.78996,0.00011,19.22155]
[1777302656318,38.99,77520.95,0.0,0.7894,0.00011,19.25026]
[1777302661506,38.99,77521.51,0.0,0.78946,0.00011,19.24687]
[1777302664374,38.99,77515.22,0.0,0.78877,0.00011,19.28264]
[1777302665381,38.99,77507.49,0.0,0.78791,0.00011,19.32665]
[1777302666388,38.99,77504.73,0.0,0.78761,0.00011,19.34163]
[1777302671576,38.99,77501.63,0.0,0.78725,0.00011,19.35995]
[1777302677474,38.99,77490.89,0.0,0.78605,0.00011,19.42123]
[1777302679488,38.99,77490.61,0.0,0.78602,0.00011,19.42269]
[1777302684522,38.99,77491.65,0.0,0.78614,0.00011,19.41625]
[1777302688551,38.99,77486.57,0.0,0.78558,0.00011,19.44483]
[1777302693590,38.99,77479.3,0.0,0.78479,0.00011,19.48171]
[1777302696607,38.99,77474.81,0.0,0.78429,0.00011,19.5069]
[1777302698622,38.99,77492.84,0.0,0.78632,0.00011,19.40461]
[1777302699628,38.99,77505.18,0.0,0.7877,0.00011,19.33435]
[1777302700635,38.99,77507.06,0.0,0.78791,0.00011,19.32361]
[1777302705670,38.99,77503.58,0.0,0.78753,0.00011,19.34333]
[1777302707684,38.99,77510.01,0.0,0.78824,0.00011,19.30686]
[1777302708691,38.99,77517.37,0.0,0.78906,0.00011,19.26488]
[1777302710705,38.99,77521.9,0.0,0.78956,0.00011,19.23908]
[1777302712719,38.99,77524.21,0.0,0.78982,0.00011,19.22602]
[1777302715740,38.99,77516.3,0.0,0.78894,0.00011,19.27134]
[1777302720780,38.99,77515.86,0.0,0.78889,0.00011,19.27393]
[1777302724803,38.99,77521.57,0.0,0.78952,0.00011,19.24155]
[1777302729838,38.99,77518.39,0.0,0.78916,0.00011,19.2598]
[1777302731999,38.99,77504.38,0.0,0.7876,0.00011,19.33966]
[1777302732862,38.99,77504.38,0.0,0.7876,0.00011,19.33972]
[1777302733869,38.99,77494.46,0.0,0.78649,0.00011,19.39608]
[1777302736890,38.99,77487.87,0.0,0.78575,0.00011,19.43332]
[1777302742067,38.99,77490.84,0.0,0.78609,0.00011,19.4162]
[1777302746961,38.99,77496.85,0.0,0.78677,0.00011,19.38186]
[1777302748975,38.99,77498.63,0.0,0.78697,0.00011,19.37174]
[1777302752137,38.99,77485.22,0.0,0.7855,0.00011,19.44385]
[1777302754029,38.99,77476.28,0.0,0.78449,0.00011,19.49462]
[1777302755477,38.99,77472.36,0.0,0.78405,0.00011,19.51679]
[1777302756484,38.99,77461.09,0.0,0.78277,0.00011,19.58048]
[1777302761520,38.99,77464.85,0.0,0.7832,0.00011,19.55921]
[1777302766559,38.99,77460.75,0.0,0.78273,0.00011,19.58228]
[1777302770583,38.99,77472.01,0.0,0.78401,0.00011,19.51855]
[1777302771589,38.99,77473.3,0.0,0.78416,0.00011,19.5112]
[1777302776629,38.99,77472.51,0.0,0.78407,0.00011,19.51541]
[1777302778639,38.99,77478.17,0.0,0.78471,0.00011,19.48331]
[1777302779646,38.99,77486.46,0.0,0.78564,0.00011,19.43633]
[1777302780653,38.99,77486.86,0.0,0.78569,0.00011,19.43412]
[1777302782668,38.99,77481.41,0.0,0.78507,0.00011,19.4651]
[1777302784681,38.99,77474.8,0.0,0.78433,0.00011,19.50255]
[1777302786695,38.99,77465.03,0.0,0.78323,0.00011,19.55771]
[1777302787702,38.99,77463.37,0.0,0.78304,0.00011,19.56699]
[1777302792737,38.98,77467.87,0.0,0.78356,0.00011,19.54095]
[1777302793744,38.98,77473.17,0.0,0.78416,0.00011,19.5109]
[1777302798779,38.98,77473.19,0.0,0.78417,0.00011,19.51048]
[1777302799786,38.98,77465.58,0.0,0.78331,0.00011,19.55342]
[1777302800795,38.98,77465.03,0.0,0.78325,0.00011,19.55648]
[1777302802808,38.98,77470.86,0.0,0.78391,0.00011,19.52336]
[1777302804823,38.98,77474.8,0.0,0.78436,0.00011,19.50093]
[1777302809856,38.98,77473.35,0.0,0.7842,0.00011,19.50888]
[1777302814893,38.98,77474.52,0.0,0.78437,0.00011,19.49803]
[1777302818920,38.98,77468.77,0.0,0.78372,0.00011,19.53045]
[1777302822630,38.98,77457.68,0.0,0.78247,0.00011,19.59292]
[1777302823955,38.98,77445.54,0.0,0.78109,0.00011,19.66126]
[1777302824962,38.98,77442.37,0.0,0.78073,0.00011,19.67905]
[1777302828991,38.98,77451.45,0.0,0.78177,0.00011,19.62762]
[1777302834027,38.98,77459.21,0.0,0.78265,0.00011,19.58363]
[1777302835033,38.98,77462.01,0.0,0.78298,0.00011,19.56752]
[1777302836041,38.97,77455.29,0.0,0.78222,0.00011,19.60535]
[1777302838055,38.97,77449.37,0.0,0.78154,0.00011,19.63872]
[1777302842772,38.97,77437.67,0.0,0.78021,0.00011,19.70449]
[1777302843090,38.97,77437.67,0.0,0.78021,0.00011,19.70443]
[1777302848127,38.97,77436.14,0.0,0.78004,0.00011,19.71273]
[1777302849133,38.97,77423.28,0.0,0.77857,0.00011,19.78477]
[1777302850140,38.97,77417.76,0.0,0.77794,0.00011,19.81565]
[1777302852845,38.97,77403.48,0.0,0.7763,0.00012,19.89526]
[1777302853166,38.97,77403.48,0.0,0.7763,0.00012,19.8952]
[1777302854170,38.97,77388.45,0.0,0.77457,0.00012,19.97864]
[1777302857190,38.97,77381.03,0.0,0.77371,0.00012,20.01993]
[1777302859227,38.97,77372.38,0.0,0.7727,0.00012,20.0678]
[1777302860240,38.97,77353.22,0.0,0.77046,0.00012,20.17348]
[1777302861219,38.97,77353.22,0.0,0.77047,0.00012,20.17345]
[1777302862917,38.97,77363.69,0.0,0.77169,0.00012,20.11568]
[1777302864238,38.97,77376.71,0.0,0.77321,0.00012,20.04349]
[1777302865246,38.97,77379.92,0.0,0.77358,0.00012,20.02568]
[1777302866252,38.97,77372.65,0.0,0.77274,0.00012,20.0659]
[1777302867259,38.97,77366.24,0.0,0.77199,0.00012,20.10125]
[1777302869274,38.97,77353.81,0.0,0.77055,0.00012,20.16967]
[1777302870281,38.97,77351.18,0.0,0.77024,0.00012,20.18417]
[1777302872988,38.97,77343.65,0.0,0.76938,0.00012,20.22162]
[1777302875316,38.97,77337.95,0.0,0.76871,0.00012,20.25287]
[1777302878338,38.97,77349.8,0.0,0.7701,0.00012,20.18775]
[1777302879343,38.97,77353.79,0.0,0.77057,0.00012,20.16584]
[1777302881358,38.97,77363.37,0.0,0.77169,0.00012,20.11282]
[1777302883375,38.97,77373.26,0.0,0.77285,0.00012,20.05806]
[1777302884378,38.97,77373.19,0.0,0.77284,0.00012,20.05833]
[1777302887400,38.97,77379.49,0.0,0.77358,0.00012,20.0231]
[1777302890421,38.97,77384.55,0.0,0.77418,0.00012,19.99471]
[1777302892436,38.97,77391.58,0.0,0.775,0.00012,19.95539]
[1777302897470,38.97,77391.82,0.0,0.77503,0.00012,19.954]
[1777302902505,38.96,77377.54,0.0,0.77338,0.00012,20.03278]
[1777302903515,38.96,77373.76,0.0,0.77294,0.00012,20.0537]
[1777302908547,38.96,77364.95,0.0,0.77191,0.00012,20.10232]
[1777302910587,38.96,77350.88,0.0,0.77027,0.00012,20.17971]
[1777302911576,38.96,77333.58,0.0,0.76824,0.00012,20.27464]
[1777302912586,38.96,77328.56,0.0,0.76765,0.00012,20.30209]
[1777302914597,38.96,77338.06,0.0,0.76877,0.00012,20.24986]
[1777302915620,38.96,77332.75,0.0,0.76815,0.00012,20.27889]
[1777302916626,38.96,77324.32,0.0,0.76716,0.00012,20.325]
[1777302917626,38.96,77320.16,0.0,0.76667,0.00012,20.34767]
[1777302919641,38.96,77314.45,0.0,0.76599,0.00012,20.37884]
[1777302924675,38.96,77335.53,0.0,0.76848,0.00012,20.2637]
[1777302925682,38.96,77364.21,0.0,0.77187,0.00012,20.10419]
[1777302926689,38.96,77360.33,0.0,0.77142,0.00012,20.1255]
[1777302927697,38.96,77354.35,0.0,0.77072,0.00012,20.15844]
[1777302930723,38.96,77351.38,0.0,0.77038,0.00012,20.17473]
[1777302931724,38.96,77323.71,0.0,0.76715,0.00012,20.32253]
[1777302932731,38.95,77318.08,0.0,0.76649,0.00012,20.35312]
[1777302934761,38.95,77325.7,0.0,0.76739,0.00012,20.31117]
[1777302935756,38.95,77327.45,0.0,0.7676,0.00012,20.30148]
[1777302936762,38.95,77321.29,0.0,0.76688,0.00012,20.33514]
[1777302939785,38.95,77327.88,0.0,0.76766,0.00012,20.29905]
[1777302942826,38.95,77343.16,0.0,0.76946,0.00012,20.21522]
[1777302943831,38.95,77344.7,0.0,0.76964,0.00012,20.20673]
[1777302945845,38.95,77329.57,0.0,0.76786,0.00012,20.2898]
[1777302946852,38.95,77329.39,0.0,0.76783,0.00012,20.29089]
[1777302947859,38.95,77335.88,0.0,0.76859,0.00012,20.25544]
[1777302949872,38.95,77346.58,0.0,0.76985,0.00012,20.19658]
[1777302950879,38.95,77343.58,0.0,0.7695,0.00012,20.21305]
[1777302952894,38.95,77337.92,0.0,0.76884,0.00012,20.24406]
[1777302955915,38.95,77328.32,0.0,0.76771,0.00012,20.29663]
[1777302956923,38.95,77323.88,0.0,0.76718,0.00012,20.32088]
[1777302961956,38.95,77320.51,0.0,0.76679,0.00012,20.33917]
[1777302964978,38.95,77327.37,0.0,0.7676,0.00012,20.30168]
[1777302965985,38.95,77334.86,0.0,0.76848,0.00012,20.26056]
[1777302966992,38.95,77337.77,0.0,0.76883,0.00012,20.24454]
[1777302969006,38.95,77343.97,0.0,0.76956,0.00012,20.21041]
[1777302974043,38.95,77348.8,0.0,0.77013,0.00012,20.1837]
[1777302979077,38.95,77344.23,0.0,0.76959,0.00012,20.20881]
[1777302984115,38.95,77341.47,0.0,0.76927,0.00012,20.22393]
[1777302988144,38.95,77348.2,0.0,0.77006,0.00012,20.18691]
[1777302991164,38.95,77335.43,0.0,0.76859,0.00012,20.2529]
[1777302992172,38.95,77322.67,0.0,0.76709,0.00012,20.32267]
[1777302993178,38.95,77320.8,0.0,0.76687,0.00012,20.33276]
[1777302994187,38.95,77330.63,0.0,0.76803,0.00012,20.27902]
[1777302995192,38.95,77334.74,0.0,0.76851,0.00012,20.25643]
[1777302996200,38.95,77349.15,0.0,0.77021,0.00012,20.17725]
[1777302997212,38.95,77356.39,0.0,0.77106,0.00012,20.13732]
[1777302998920,38.95,77355.23,0.0,0.77092,0.00012,20.14365]
[1777303001233,38.95,77348.01,0.0,0.77008,0.00012,20.18349]
[1777303006269,38.95,77350.79,0.0,0.7704,0.00012,20.1683]
[1777303011304,38.95,77345.9,0.0,0.76982,0.00012,20.19546]
[1777303016338,38.95,77340.2,0.0,0.76915,0.00012,20.22689]
[1777303021374,38.95,77336.87,0.0,0.76876,0.00012,20.24512]
[1777303023388,38.95,77330.23,0.0,0.76798,0.00012,20.2815]
[1777303026409,38.95,77339.15,0.0,0.76903,0.00012,20.23257]
[1777303027417,38.95,77347.85,0.0,0.77005,0.00012,20.18485]
[1777303029138,38.95,77352.99,0.0,0.77065,0.00012,20.15663]
[1777303031445,38.95,77356.05,0.0,0.771,0.00012,20.13987]
[1777303036485,38.95,77354.89,0.0,0.77086,0.00012,20.14652]
[1777303041526,38.95,77355.77,0.0,0.77095,0.00012,20.14219]
[1777303046563,38.96,77348.36,0.0,0.77008,0.00012,20.18353]
[1777303047568,38.96,77343.3,0.0,0.76948,0.00012,20.21138]
[1777303049581,38.96,77342.27,0.0,0.76936,0.00012,20.21705]
[1777303054617,38.96,77342.37,0.0,0.76939,0.00012,20.2128]
[1777303057638,38.96,77330.56,0.0,0.76801,0.00012,20.2775]
[1777303058645,38.96,77333.19,0.0,0.76832,0.00012,20.26302]
[1777303060660,38.96,77326.06,0.0,0.76748,0.00012,20.30207]
[1777303061667,38.96,77314.93,0.0,0.76616,0.00012,20.36282]
[1777303062674,38.96,77312.3,0.0,0.76585,0.00012,20.37707]
[1777303063682,38.96,77306.06,0.0,0.76511,0.00012,20.41102]
[1777303064691,38.96,77294.91,0.0,0.76379,0.00012,20.47152]
[1777303065696,38.96,77291.41,0.0,0.76337,0.00012,20.49038]
[1777303067710,38.96,77285.59,0.0,0.76268,0.00012,20.52173]
[1777303068717,38.96,77279.88,0.0,0.762,0.00012,20.55257]
[1777303070731,38.96,77267.76,0.0,0.76054,0.00012,20.61788]
[1777303071853,38.96,77260.99,0.0,0.75973,0.00012,20.65424]
[1777303073770,38.96,77229.24,0.0,0.75589,0.00012,20.82418]
[1777303074775,38.96,77220.09,0.0,0.75477,0.00012,20.87298]
[1777303075783,38.96,77226.61,0.0,0.75555,0.00012,20.83885]
[1777303077796,38.96,77235.74,0.0,0.75665,0.00012,20.79077]
[1777303078803,38.96,77249.86,0.0,0.75835,0.00012,20.71583]
[1777303083838,38.97,77249.88,0.0,0.75831,0.00012,20.71742]
[1777303084853,38.97,77235.62,0.0,0.75658,0.00012,20.79375]
[1777303085854,38.97,77226.55,0.0,0.75548,0.00012,20.84218]
[1777303086861,38.97,77219.37,0.0,0.7546,0.00012,20.88043]
[1777303088875,38.97,77224.9,0.0,0.75527,0.00012,20.85134]
[1777303093911,38.98,77226.6,0.0,0.75544,0.00012,20.84387]
[1777303097938,38.98,77220.08,0.0,0.75463,0.00012,20.87921]
[1777303099969,38.99,77210.89,0.0,0.7535,0.00012,20.92819]
[1777303100968,38.99,77199.61,0.0,0.75212,0.00012,20.98798]
[1777303101972,38.99,77193.21,0.0,0.75131,0.00012,21.02286]
[1777303107011,38.99,77187.42,0.0,0.75058,0.00012,21.05379]
[1777303109028,39.0,77157.23,0.0,0.74686,0.00012,21.21102]
[1777303110041,38.99,77134.77,0.0,0.74408,0.00012,21.32646]
[1777303111043,38.99,77129.55,0.0,0.74347,0.00012,21.34877]
[1777303112089,38.99,77051.3,0.0,0.73362,0.00013,21.74396]
[1777303114072,38.99,77027.28,0.0,0.73057,0.00013,21.86219]
[1777303115086,38.97,77027.63,0.0,0.73068,0.00013,21.85762]
[1777303116091,38.97,77033.61,0.0,0.73145,0.00013,21.8279]
[1777303117095,38.97,77033.11,0.0,0.73139,0.00013,21.83019]
[1777303118101,38.97,77040.51,0.0,0.73237,0.00013,21.79224]
[1777303119109,38.97,77046.56,0.0,0.73314,0.00013,21.76222]
[1777303120116,38.96,77030.53,0.0,0.73112,0.00013,21.84067]
[1777303121125,38.96,77018.36,0.0,0.72956,0.00013,21.9004]
[1777303122136,38.96,76959.37,0.0,0.72194,0.00013,22.1862]
[1777303123139,38.97,76948.62,0.0,0.7205,0.00013,22.23895]
[1777303124155,38.97,76926.35,0.0,0.71756,0.00013,22.34518]
[1777303125161,38.97,76911.12,0.0,0.71556,0.00013,22.4164]
[1777303126168,38.97,76909.72,0.0,0.7154,0.00013,22.42206]
[1777303127294,38.96,76924.7,0.0,0.71739,0.00013,22.35095]
[1777303128191,38.96,76933.53,0.0,0.71855,0.00013,22.30935]
[1777303129205,38.96,76943.33,0.0,0.71984,0.00013,22.26297]
[1777303130216,38.96,76960.66,0.0,0.7221,0.00013,22.18007]
[1777303131229,38.96,76987.25,0.0,0.72556,0.00013,22.0521]
[1777303132225,38.96,77002.35,0.0,0.7275,0.00013,21.97873]
[1777303133232,38.96,77016.82,0.0,0.72937,0.00013,21.90796]
[1777303134248,38.94,77023.28,0.0,0.73028,0.00013,21.87275]
[1777303135252,38.94,77030.26,0.0,0.73118,0.00013,21.83811]
[1777303137266,38.94,77031.09,0.0,0.73129,0.00013,21.83365]
[1777303138273,38.94,77024.2,0.0,0.73042,0.00013,21.86746]
[1777303140298,38.94,77019.96,0.0,0.72988,0.00013,21.88789]
[1777303142303,38.93,76977.53,0.0,0.72446,0.00013,22.09254]
[1777303143320,38.92,76956.41,0.0,0.72172,0.00013,22.19393]
[1777303144320,38.92,76961.67,0.0,0.7224,0.00013,22.16873]
[1777303145328,38.93,76954.57,0.0,0.72147,0.00013,22.20286]
[1777303146333,38.93,76967.2,0.0,0.72312,0.00013,22.14228]
[1777303147341,38.93,76964.19,0.0,0.72273,0.00013,22.15671]
[1777303150361,38.92,76972.56,0.0,0.72382,0.00013,22.11639]
[1777303151369,38.92,76982.99,0.0,0.72517,0.00013,22.06597]
[1777303152384,38.92,77002.57,0.0,0.72772,0.00013,21.97005]
[1777303153383,38.92,77012.55,0.0,0.72901,0.00013,21.92094]
[1777303156408,38.92,77005.39,0.0,0.7281,0.00013,21.95551]
[1777303157414,38.91,76991.29,0.0,0.7263,0.00013,22.02364]
[1777303159425,38.91,77005.67,0.0,0.72817,0.00013,21.9529]
[1777303163466,38.91,76978.88,0.0,0.72473,0.00013,22.0822]
[1777303164464,38.91,76978.88,0.0,0.72473,0.00013,22.08226]
[1777303165471,38.91,76970.24,0.0,0.72361,0.00013,22.12398]
[1777303167488,38.91,76951.78,0.0,0.7212,0.00013,22.21252]
[1777303168495,38.91,76940.71,0.0,0.71976,0.00013,22.26517]
[1777303170232,38.91,76923.0,0.0,0.71742,0.00013,22.34939]
[1777303171539,38.91,76916.27,0.0,0.71656,0.00013,22.37724]
[1777303172526,38.91,76928.01,0.0,0.71811,0.00013,22.32193]
[1777303173535,38.91,76952.38,0.0,0.7213,0.00013,22.20626]
[1777303178569,38.91,76953.77,0.0,0.72147,0.00013,22.19988]
[1777303181590,38.91,76975.2,0.0,0.72426,0.00013,22.09681]
[1777303182598,38.91,76993.27,0.0,0.72661,0.00013,22.0089]
[1777303183604,38.91,76999.71,0.0,0.72745,0.00013,21.97721]
[1777303188640,38.9,76986.17,0.0,0.72574,0.00013,22.04169]
[1777303191660,38.9,76975.42,0.0,0.72435,0.00013,22.09364]
[1777303192669,38.9,76968.27,0.0,0.72342,0.00013,22.12801]
[1777303196695,38.89,76973.48,0.0,0.72412,0.00013,22.10217]
[1777303198708,38.89,76980.68,0.0,0.72506,0.00013,22.06695]
[1777303201733,38.89,76992.64,0.0,0.72663,0.00013,22.00797]
[1777303202741,38.88,77001.81,0.0,0.72782,0.00013,21.96292]
[1777303204755,38.88,76989.93,0.0,0.7263,0.00013,22.02029]
[1777303205762,38.88,76997.87,0.0,0.72734,0.00013,21.98127]
[1777303210813,38.87,76995.34,0.0,0.72705,0.00013,21.99223]
[1777303211808,38.87,77002.25,0.0,0.72795,0.00013,21.95818]
[1777303212814,38.87,77009.27,0.0,0.72886,0.00013,21.92352]
[1777303214832,38.87,77021.07,0.0,0.73039,0.00013,21.86501]
[1777303215839,38.87,77030.13,0.0,0.73155,0.00013,21.82007]
[1777303217853,38.87,77006.23,0.0,0.72849,0.00013,21.9375]
[1777303219868,38.86,77011.51,0.0,0.72918,0.00013,21.91108]
[1777303221881,38.86,77004.82,0.0,0.72833,0.00013,21.94343]
[1777303223896,38.86,77011.14,0.0,0.72916,0.00013,21.91194]
[1777303224905,38.86,77017.76,0.0,0.73001,0.00013,21.87916]
[1777303225911,38.86,77025.29,0.0,0.73098,0.00013,21.84182]
[1777303226915,38.86,77017.29,0.0,0.72996,0.00013,21.88114]
[1777303228930,38.85,77024.08,0.0,0.73084,0.00013,21.84726]
[1777303231951,38.85,77032.73,0.0,0.73199,0.00013,21.80017]
[1777303233965,38.85,77027.36,0.0,0.7313,0.00013,21.82654]
[1777303236988,38.85,77038.11,0.0,0.73269,0.00013,21.77281]
[1777303239000,38.85,77044.38,0.0,0.7335,0.00013,21.74147]
[1777303243030,38.85,77050.82,0.0,0.73432,0.00013,21.70919]
[1777303246056,38.85,77044.82,0.0,0.73356,0.00013,21.7391]
[1777303247062,38.85,77036.25,0.0,0.73246,0.00013,21.7817]
[1777303248069,38.85,77048.44,0.0,0.73402,0.00013,21.72091]
[1777303253104,38.85,77051.04,0.0,0.73436,0.00013,21.70777]
[1777303255119,38.85,77057.58,0.0,0.73519,0.00013,21.67494]
[1777303256126,38.85,77065.1,0.0,0.73615,0.00013,21.63713]
[1777303258141,38.85,77070.61,0.0,0.73685,0.00013,21.6094]
[1777303261168,38.85,77055.29,0.0,0.7349,0.00013,21.68645]
[1777303262184,38.85,77037.62,0.0,0.73264,0.00013,21.77462]
[1777303263181,38.85,77029.34,0.0,0.73159,0.00013,21.81563]
[1777303268215,38.84,77028.74,0.0,0.73152,0.00013,21.81801]
[1777303272244,38.84,77035.04,0.0,0.73234,0.00013,21.78623]
[1777303277280,38.84,77030.73,0.0,0.7318,0.00013,21.8071]
[1777303278286,38.84,77017.87,0.0,0.73016,0.00013,21.87063]
[1777303279293,38.84,77020.29,0.0,0.73047,0.00013,21.8585]
[1777303284329,38.83,77010.08,0.0,0.72918,0.00013,21.90799]
[1777303285366,38.83,77004.75,0.0,0.7285,0.00013,21.93397]
[1777303286381,38.83,76963.09,0.0,0.7231,0.00013,22.13634]
[1777303287383,38.83,76963.05,0.0,0.7231,0.00013,22.13618]
[1777303288399,38.83,76975.74,0.0,0.72476,0.00013,22.07443]
[1777303289399,38.82,76985.64,0.0,0.72606,0.00013,22.02596]
[1777303290412,38.82,76998.0,0.0,0.72767,0.00013,21.96528]
[1777303291414,38.82,77005.45,0.0,0.72866,0.00013,21.92466]
[1777303292424,38.82,77005.33,0.0,0.72865,0.00013,21.92501]
[1777303294446,38.82,76996.38,0.0,0.72751,0.00013,21.96845]
[1777303295448,38.82,76971.27,0.0,0.72425,0.00013,22.09045]
[1777303296455,38.81,76964.1,0.0,0.72333,0.00013,22.12477]
[1777303298469,38.81,76945.51,0.0,0.7209,0.00013,22.21401]
[1777303299477,38.81,76946.65,0.0,0.72105,0.00013,22.20852]
[1777303302499,38.81,76952.42,0.0,0.72181,0.00013,22.18052]
[1777303305518,38.81,76931.28,0.0,0.71904,0.00013,22.28129]
[1777303306526,38.81,76925.48,0.0,0.71828,0.00013,22.30886]
[1777303308539,38.81,76916.71,0.0,0.71712,0.00013,22.35039]
[1777303309546,38.81,76905.18,0.0,0.7156,0.00013,22.40459]
[1777303310578,38.81,76885.26,0.0,0.71296,0.00013,22.49751]
[1777303311565,38.8,76831.0,0.0,0.70574,0.00013,22.74428]
[1777303312586,38.8,76813.69,0.0,0.70342,0.00014,22.8216]
[1777303313586,38.8,76809.57,0.0,0.70286,0.00014,22.84002]
[1777303315624,38.8,76795.92,0.0,0.70099,0.00014,22.90108]
[1777303317634,38.8,76787.41,0.0,0.69984,0.00014,22.93861]
[1777303318653,38.8,76779.54,0.0,0.69877,0.00014,22.97314]
[1777303321662,38.8,76785.14,0.0,0.69953,0.00014,22.94848]
[1777303322677,38.8,76771.4,0.0,0.69767,0.00014,23.00842]
[1777303325699,38.8,76784.7,0.0,0.6995,0.00014,22.94966]
[1777303326711,38.8,76806.55,0.0,0.70246,0.00014,22.85307]
[1777303327718,38.8,76791.6,0.0,0.70043,0.00014,22.91933]
[1777303328723,38.8,76768.28,0.0,0.69726,0.00014,23.02142]
[1777303329728,38.8,76768.28,0.0,0.69726,0.00014,23.02131]
[1777303331744,38.8,76753.16,0.0,0.6952,0.00014,23.08647]
[1777303332750,38.79,76741.39,0.0,0.69359,0.00014,23.13683]
[1777303333758,38.8,76713.93,0.0,0.68978,0.00014,23.25431]
[1777303334764,38.81,76685.77,0.0,0.68587,0.00014,23.37198]
[1777303335773,38.8,76658.85,0.0,0.68214,0.00014,23.48146]
[1777303336786,38.8,76648.73,0.0,0.68072,0.00014,23.52237]
[1777303337791,38.8,76638.7,0.0,0.67932,0.00014,23.56246]
[1777303338807,38.81,76622.8,0.0,0.67708,0.00014,23.62587]
[1777303339812,38.82,76615.21,0.0,0.67595,0.00014,23.65734]
[1777303341831,38.82,76629.69,0.0,0.67799,0.00014,23.60041]
[1777303342838,38.82,76613.42,0.0,0.6757,0.00014,23.6645]
[1777303343845,38.82,76604.8,0.0,0.67449,0.00014,23.69802]
[1777303344859,38.82,76596.82,0.0,0.67336,0.00014,23.72896]
[1777303345879,38.82,76596.82,0.0,0.67337,0.00014,23.72854]
[1777303346869,38.81,76639.95,0.0,0.67947,0.00014,23.55823]
[1777303347878,38.81,76677.33,0.0,0.68468,0.00014,23.40736]
[1777303348883,38.81,76717.76,0.0,0.69029,0.00014,23.23903]
[1777303349889,38.81,76712.1,0.0,0.6895,0.00014,23.26298]
[1777303350904,38.81,76712.54,0.0,0.68957,0.00014,23.26088]
[1777303351903,38.81,76710.9,0.0,0.68936,0.00014,23.26402]
[1777303353919,38.82,76690.55,0.0,0.68652,0.00014,23.34982]
[1777303354924,38.82,76696.83,0.0,0.68737,0.00014,23.32426]
[1777303355939,38.82,76707.29,0.0,0.68882,0.00014,23.28078]
[1777303356937,38.82,76725.09,0.0,0.69127,0.00014,23.20594]
[1777303359989,38.82,76710.63,0.0,0.68928,0.00014,23.26675]
[1777303361683,38.82,76687.6,0.0,0.68608,0.00014,23.36277]
[1777303363000,38.83,76692.6,0.0,0.68675,0.00014,23.34288]
[1777303364020,38.83,76703.46,0.0,0.68825,0.00014,23.29808]
[1777303365018,38.83,76707.9,0.0,0.68886,0.00014,23.27962]
[1777303366026,38.83,76701.16,0.0,0.68792,0.00014,23.30781]
[1777303368040,38.83,76716.46,0.0,0.69003,0.00014,23.24396]
[1777303369048,38.83,76716.15,0.0,0.68999,0.00014,23.24538]
[1777303371753,38.84,76694.77,0.0,0.68702,0.00014,23.33503]
[1777303373077,38.84,76694.55,0.0,0.68698,0.00014,23.33604]
[1777303376096,38.84,76709.84,0.0,0.68907,0.00014,23.27325]
[1777303377105,38.84,76723.02,0.0,0.69088,0.00014,23.21808]
[1777303378113,38.86,76709.72,0.0,0.68898,0.00014,23.27606]
[1777303379118,38.87,76705.01,0.0,0.68828,0.00014,23.29731]
[1777303381843,38.88,76690.76,0.0,0.68627,0.00014,23.35775]
[1777303383147,38.91,76656.7,0.0,0.68141,0.00014,23.5004]
[1777303384159,38.91,76656.09,0.0,0.68134,0.00014,23.50242]
[1777303386172,38.9,76667.43,0.0,0.68294,0.00014,23.45594]
[1777303387177,38.9,76663.46,0.0,0.68239,0.00014,23.47202]
[1777303389192,38.92,76673.03,0.0,0.68367,0.00014,23.43481]
[1777303390201,38.93,76669.85,0.0,0.68316,0.00014,23.44971]
[1777303391923,38.95,76657.25,0.0,0.68135,0.00014,23.50238]
[1777303393220,38.97,76655.3,0.0,0.68099,0.00014,23.51305]
[1777303395235,38.99,76645.71,0.0,0.67958,0.00014,23.55348]
[1777303397250,39.0,76655.98,0.0,0.68097,0.00014,23.51377]
[1777303398262,38.99,76666.71,0.0,0.68248,0.00014,23.47004]
[1777303399266,38.99,76669.25,0.0,0.68285,0.00014,23.45954]
[1777303404301,38.99,76675.39,0.0,0.68368,0.00014,23.43508]
[1777303405308,38.99,76684.07,0.0,0.68488,0.00014,23.3999]
[1777303406325,39.0,76690.0,0.0,0.68569,0.00014,23.3761]
[1777303407325,39.0,76701.02,0.0,0.68719,0.00014,23.33145]
[1777303408332,39.01,76698.68,0.0,0.68683,0.00014,23.34214]
[1777303410347,39.02,76680.2,0.0,0.68423,0.00014,23.41947]
[1777303411359,39.03,76679.76,0.0,0.68418,0.00014,23.41784]
[1777303412364,39.03,76688.45,0.0,0.68537,0.00014,23.38266]
[1777303413371,39.03,76687.58,0.0,0.68523,0.00014,23.38677]
[1777303414380,39.04,76681.26,0.0,0.68433,0.00014,23.41343]
[1777303418407,39.07,76675.52,0.0,0.6834,0.00014,23.44113]
[1777303420420,39.09,76683.0,0.0,0.68437,0.00014,23.41266]
[1777303425455,39.1,76677.41,0.0,0.68356,0.00014,23.43665]
[1777303427469,39.13,76649.62,0.0,0.67958,0.00014,23.55183]
[1777303428479,39.15,76643.67,0.0,0.67866,0.00014,23.57815]
[1777303431497,39.22,76649.9,0.0,0.67928,0.00014,23.56116]
[1777303432504,39.24,76642.92,0.0,0.67822,0.00014,23.59126]
[1777303433512,39.26,76651.6,0.0,0.67935,0.00014,23.55949]
[1777303434519,39.27,76656.74,0.0,0.68003,0.00014,23.54007]
[1777303436534,39.28,76661.41,0.0,0.6806,0.00014,23.52381]
[1777303441574,39.33,76671.34,0.0,0.68178,0.00014,23.49043]
[1777303442584,39.36,76654.5,0.0,0.67935,0.00014,23.56022]
[1777303443583,39.38,76653.1,0.0,0.67908,0.00014,23.56821]
[1777303444590,39.39,76659.05,0.0,0.67986,0.00014,23.54619]
[1777303445595,39.4,76677.55,0.0,0.68237,0.00014,23.47379]
[1777303446604,39.39,76686.14,0.0,0.68357,0.00014,23.43891]
[1777303447612,39.39,76700.53,0.0,0.68555,0.00014,23.38071]
[1777303448620,39.39,76712.77,0.0,0.68721,0.00014,23.33124]
[1777303449625,39.4,76708.09,0.0,0.68655,0.00014,23.35105]
[1777303451638,39.41,76701.71,0.0,0.68565,0.00014,23.37791]
[1777303452646,39.41,76687.95,0.0,0.68376,0.00014,23.43363]
[1777303453654,39.41,76685.69,0.0,0.68344,0.00014,23.44298]
[1777303455681,39.43,76674.01,0.0,0.68178,0.00014,23.49133]
[1777303456687,39.45,76664.51,0.0,0.68039,0.00014,23.53149]
[1777303457681,39.47,76643.27,0.0,0.67738,0.00014,23.61699]
[1777303458702,39.48,76639.8,0.0,0.67684,0.00014,23.63212]
[1777303459696,39.5,76631.2,0.0,0.6756,0.00014,23.66676]
[1777303460703,39.51,76631.19,0.0,0.67555,0.00014,23.66818]
[1777303462722,39.53,76620.43,0.0,0.67397,0.00014,23.712]
[1777303463731,39.54,76625.48,0.0,0.67464,0.00014,23.69375]
[1777303467756,39.58,76630.92,0.0,0.67525,0.00014,23.6773]
[1777303468778,39.59,76641.02,0.0,0.6766,0.00014,23.63969]
[1777303469773,39.6,76646.65,0.0,0.67733,0.00014,23.6194]
[1777303470780,39.61,76655.83,0.0,0.67854,0.00014,23.58541]
[1777303471790,39.63,76656.23,0.0,0.67856,0.00014,23.58206]
[1777303473820,39.66,76662.57,0.0,0.6793,0.00014,23.56122]
[1777303474812,39.68,76669.77,0.0,0.68021,0.00014,23.53537]
[1777303477862,39.68,76678.28,0.0,0.68136,0.00014,23.50244]
[1777303479868,39.69,76666.25,0.0,0.6797,0.00014,23.54999]
[1777303480876,39.69,76647.01,0.0,0.67706,0.00014,23.62474]
[1777303481882,39.69,76636.65,0.0,0.67563,0.00014,23.6646]
[1777303482888,39.7,76627.47,0.0,0.67433,0.00014,23.70057]
[1777303483896,39.71,76626.4,0.0,0.67416,0.00014,23.70536]
[1777303486917,39.72,76620.06,0.0,0.67324,0.00014,23.73065]
[1777303487923,39.72,76612.93,0.0,0.67224,0.00014,23.75784]
[1777303489938,39.74,76618.83,0.0,0.67298,0.00014,23.73783]
[1777303491956,39.75,76625.23,0.0,0.67384,0.00014,23.71442]
[1777303494975,39.75,76618.11,0.0,0.67285,0.00014,23.74137]
[1777303497995,39.76,76612.95,0.0,0.67208,0.00014,23.76246]
[1777303499003,39.78,76620.51,0.0,0.67308,0.00014,23.73532]
[1777303501022,39.78,76621.64,0.0,0.67324,0.00014,23.73113]
[1777303505056,39.78,76610.96,0.0,0.67176,0.00014,23.77132]
[1777303506061,39.78,76609.81,0.0,0.67158,0.00014,23.77617]
[1777303511097,39.81,76621.43,0.0,0.67308,0.00014,23.73559]
[1777303512105,39.81,76617.38,0.0,0.67252,0.00014,23.75079]
[1777303514117,39.82,76609.5,0.0,0.67138,0.00014,23.78186]
[1777303519170,39.86,76593.59,0.0,0.66906,0.00014,23.84405]
[1777303520173,39.87,76568.13,0.0,0.66547,0.00014,23.9382]
[1777303523195,39.92,76578.06,0.0,0.66669,0.00014,23.90698]
[1777303525212,39.94,76591.8,0.0,0.66853,0.00014,23.85887]
[1777303526220,39.94,76601.65,0.0,0.66988,0.00014,23.8229]
[1777303531255,39.94,76606.24,0.0,0.67051,0.00014,23.80304]
[1777303535283,39.95,76599.94,0.0,0.66962,0.00014,23.82689]
[1777303540321,39.96,76599.53,0.0,0.66954,0.00014,23.8292]
[1777303541327,39.96,76593.25,0.0,0.66866,0.00014,23.85235]
[1777303543347,39.96,76603.18,0.0,0.67001,0.00014,23.8166]
[1777303544365,39.96,76620.38,0.0,0.67238,0.00014,23.75288]
[1777303545364,39.96,76618.13,0.0,0.67207,0.00014,23.76122]
[1777303548084,39.96,76628.28,0.0,0.67347,0.00014,23.72323]
[1777303549408,39.96,76645.68,0.0,0.67585,0.00014,23.65761]
[1777303550410,39.96,76645.68,0.0,0.67585,0.00014,23.65763]
[1777303551416,39.96,76639.11,0.0,0.67495,0.00014,23.68256]
[1777303552423,39.96,76628.6,0.0,0.67351,0.00014,23.72213]
[1777303553431,39.96,76618.4,0.0,0.67211,0.00014,23.76034]
[1777303555443,39.97,76616.75,0.0,0.67187,0.00014,23.76666]
[1777303556450,39.97,76603.69,0.0,0.67007,0.00014,23.81502]
[1777303558156,39.97,76598.39,0.0,0.66934,0.00014,23.83455]
[1777303559475,39.97,76613.36,0.0,0.6714,0.00014,23.77933]
[1777303560479,39.97,76620.07,0.0,0.67233,0.00014,23.75436]
[1777303561486,39.97,76626.91,0.0,0.67327,0.00014,23.72881]
[1777303563504,39.97,76624.38,0.0,0.67292,0.00014,23.73827]
[1777303564541,39.97,76610.82,0.0,0.67105,0.00014,23.78882]
[1777303566531,39.97,76604.02,0.0,0.67011,0.00014,23.81416]
[1777303568545,39.97,76630.77,0.0,0.67378,0.00014,23.71482]
[1777303569553,39.97,76630.69,0.0,0.67377,0.00014,23.71523]
[1777303573587,39.97,76619.63,0.0,0.67223,0.00014,23.75695]
[1777303575596,39.98,76614.02,0.0,0.67146,0.00014,23.77793]
[1777303576623,39.98,76591.15,0.0,0.6683,0.00014,23.86203]
[1777303577614,39.98,76603.59,0.0,0.67002,0.00014,23.8166]
[1777303578620,39.98,76623.1,0.0,0.6727,0.00014,23.74429]
[1777303579627,39.98,76624.75,0.0,0.67293,0.00014,23.73812]
[1777303582672,39.98,76654.09,0.0,0.67694,0.00014,23.62732]
[1777303583663,39.98,76654.09,0.0,0.67694,0.00014,23.62733]
[1777303584668,39.98,76674.86,0.0,0.67977,0.00014,23.54758]
[1777303585672,39.98,76674.86,0.0,0.67977,0.00014,23.54769]
[1777303586679,39.98,76676.16,0.0,0.67994,0.00014,23.54282]
[1777303588694,39.98,76698.87,0.0,0.68301,0.00014,23.45444]
[1777303589700,39.98,76694.77,0.0,0.68245,0.00014,23.4706]
[1777303590707,39.98,76708.51,0.0,0.68431,0.00014,23.41625]
[1777303591715,39.98,76706.57,0.0,0.68408,0.00014,23.42013]
[1777303592721,39.98,76692.01,0.0,0.68211,0.00014,23.47734]
[1777303593728,39.98,76691.13,0.0,0.68199,0.00014,23.48081]
[1777303598772,39.99,76685.74,0.0,0.68122,0.00014,23.50297]
[1777303601793,39.99,76692.82,0.0,0.68218,0.00014,23.47549]
[1777303602800,39.99,76701.61,0.0,0.68337,0.00014,23.44091]
[1777303603806,39.99,76708.29,0.0,0.68428,0.00014,23.41439]
[1777303604818,39.99,76702.98,0.0,0.68356,0.00014,23.43524]
[1777303607837,39.98,76712.3,0.0,0.68483,0.00013,23.39795]
[1777303608843,39.98,76719.23,0.0,0.68577,0.00013,23.37027]
[1777303609851,39.98,76727.03,0.0,0.68682,0.00013,23.339]
[1777303610895,39.98,76739.58,0.0,0.68851,0.00013,23.28846]
[1777303611875,39.98,76741.58,0.0,0.68878,0.00013,23.28035]
[1777303613889,39.98,76735.31,0.0,0.68794,0.00013,23.30563]
[1777303615903,39.98,76744.95,0.0,0.68923,0.00013,23.26661]
[1777303616913,39.98,76738.5,0.0,0.68837,0.00013,23.29272]
[1777303617917,39.98,76733.04,0.0,0.68763,0.00013,23.3148]
[1777303618924,39.98,76740.11,0.0,0.68858,0.00013,23.28625]
[1777303622955,39.98,76746.81,0.0,0.68948,0.00013,23.25904]
[1777303624970,39.98,76737.42,0.0,0.68822,0.00013,23.29717]
[1777303625975,39.98,76730.44,0.0,0.68728,0.00013,23.32537]
[1777303627991,39.98,76739.65,0.0,0.68852,0.00013,23.28817]
[1777303628999,39.98,76751.28,0.0,0.69008,0.00013,23.241]
[1777303630004,39.98,76756.93,0.0,0.69083,0.00013,23.21799]
[1777303631012,39.98,76762.76,0.0,0.69161,0.00013,23.19419]
[1777303635042,39.99,76769.62,0.0,0.69252,0.00013,23.16629]
[1777303636050,39.99,76778.04,0.0,0.69363,0.00013,23.13163]
[1777303638063,39.99,76771.0,0.0,0.69269,0.00013,23.16093]
[1777303643099,39.99,76751.49,0.0,0.69007,0.00013,23.24126]
[1777303644106,39.99,76744.81,0.0,0.68918,0.00013,23.2684]
[1777303648137,39.99,76753.1,0.0,0.69029,0.00013,23.2347]
[1777303653175,39.99,76748.15,0.0,0.68964,0.00013,23.2513]
[1777303658207,39.99,76749.73,0.0,0.68985,0.00013,23.24509]
[1777303662237,40.0,76755.09,0.0,0.69053,0.00013,23.22426]
[1777303664252,40.0,76745.28,0.0,0.68921,0.00013,23.26431]
[1777303665258,40.0,76732.03,0.0,0.68743,0.00013,23.31789]
[1777303670293,40.01,76735.4,0.0,0.68785,0.00013,23.30564]
[1777303672307,40.02,76727.22,0.0,0.68674,0.00013,23.33874]
[1777303677344,40.02,76723.16,0.0,0.68617,0.00013,23.35566]
[1777303680367,40.03,76710.46,0.0,0.68444,0.00013,23.40667]
[1777303681373,40.03,76698.47,0.0,0.68282,0.00014,23.45418]
[1777303684394,40.03,76704.25,0.0,0.68358,0.00014,23.43214]
[1777303686407,40.04,76695.91,0.0,0.68243,0.00014,23.4654]
[1777303690434,40.04,76703.63,0.0,0.68345,0.00014,23.43591]
[1777303691443,40.05,76715.76,0.0,0.68508,0.00013,23.38817]
[1777303692448,40.05,76710.46,0.0,0.68436,0.00013,23.40943]
[1777303697484,40.06,76706.78,0.0,0.68382,0.00013,23.42517]
[1777303700506,40.06,76712.85,0.0,0.68462,0.00013,23.40191]
[1777303702524,40.07,76721.68,0.0,0.68579,0.00013,23.36738]
[1777303704533,40.07,76719.15,0.0,0.68543,0.00013,23.37804]
[1777303705540,40.07,76724.94,0.0,0.6862,0.00013,23.35527]
[1777303707555,40.1,76735.58,0.0,0.68752,0.00013,23.31613]
[1777303709250,40.11,76740.6,0.0,0.68817,0.00013,23.29663]
[1777303714603,40.12,76746.22,0.0,0.68889,0.00013,23.27198]
[1777303719321,40.13,76753.16,0.0,0.68979,0.00013,23.245]
[1777303721652,40.13,76769.26,0.0,0.69193,0.00013,23.17943]
[1777303722659,40.13,76769.39,0.0,0.69195,0.00013,23.17893]
[1777303727694,40.13,76771.35,0.0,0.69221,0.00013,23.17109]
[1777303732732,40.13,76771.0,0.0,0.69215,0.00013,23.17273]
[1777303737765,40.14,76764.7,0.0,0.69129,0.00013,23.19935]
[1777303742806,40.14,76759.29,0.0,0.69056,0.00013,23.2216]
[1777303743808,40.14,76751.57,0.0,0.68953,0.00013,23.25294]
[1777303744817,40.14,76751.4,0.0,0.68951,0.00013,23.25371]
[1777303749850,40.14,76750.84,0.0,0.68942,0.00013,23.25623]
[1777303752872,40.14,76758.8,0.0,0.69048,0.00013,23.22396]
[1777303756899,40.14,76763.61,0.0,0.69112,0.00013,23.20449]
[1777303761934,40.14,76764.91,0.0,0.69129,0.00013,23.19943]
[1777303766968,40.15,76771.04,0.0,0.6921,0.00013,23.17464]
[1777303767976,40.15,76769.73,0.0,0.69192,0.00013,23.18009]
[1777303770996,40.15,76774.99,0.0,0.69261,0.00013,23.15889]
[1777303776032,40.15,76780.88,0.0,0.6934,0.00013,23.13143]
[1777303780068,40.16,76796.63,0.0,0.69547,0.00013,23.06675]
[1777303781078,40.16,76795.51,0.0,0.69531,0.00013,23.07175]
[1777303783088,40.16,76787.25,0.0,0.69421,0.00013,23.10625]
[1777303787115,40.16,76796.39,0.0,0.6954,0.00013,23.0689]
[1777303789130,40.17,76802.06,0.0,0.69614,0.00013,23.04564]
[1777303790151,40.17,76819.56,0.0,0.69845,0.00013,22.9723]
[1777303792159,40.17,76814.73,0.0,0.6978,0.00013,22.99295]
[1777303793164,40.17,76807.92,0.0,0.6969,0.00013,23.02166]
[1777303795177,40.17,76817.07,0.0,0.6981,0.00013,22.98357]
[1777303797192,40.17,76822.21,0.0,0.69877,0.00013,22.96227]
[1777303799207,40.18,76828.68,0.0,0.69961,0.00013,22.9351]
[1777303802228,40.18,76840.1,0.0,0.70111,0.00013,22.88668]
[1777303803235,40.18,76841.47,0.0,0.70129,0.00013,22.88074]
[1777303807264,40.18,76833.24,0.0,0.70018,0.00013,22.91683]
[1777303808277,40.18,76825.05,0.0,0.6991,0.00013,22.95162]
[1777303809277,40.18,76832.07,0.0,0.70002,0.00013,22.92202]
[1777303810284,40.18,76835.39,0.0,0.70046,0.00013,22.90788]
[1777303814321,40.18,76826.37,0.0,0.69929,0.00013,22.94551]
[1777303815323,40.18,76824.46,0.0,0.69904,0.00013,22.95368]
[1777303816334,40.18,76816.52,0.0,0.69798,0.00013,22.98734]
[1777303817337,40.18,76815.3,0.0,0.69782,0.00013,22.99265]
[1777303822373,40.19,76820.85,0.0,0.69852,0.00013,22.97022]
[1777303827407,40.19,76823.06,0.0,0.69881,0.00013,22.96108]
[1777303831439,40.19,76829.93,0.0,0.69973,0.00013,22.9285]
[1777303832445,40.19,76839.18,0.0,0.70094,0.00013,22.88934]
[1777303837480,40.21,76846.92,0.0,0.7019,0.00013,22.85831]
[1777303840501,40.2,76852.2,0.0,0.70263,0.00013,22.83431]
[1777303845537,40.19,76863.87,0.0,0.70416,0.00013,22.78375]
[1777303850277,40.19,76869.37,0.0,0.70488,0.00013,22.75982]
[1777303851579,40.19,76878.95,0.0,0.70613,0.00013,22.71822]
[1777303852586,40.19,76883.34,0.0,0.7067,0.00013,22.69912]
[1777303857622,40.19,76876.93,0.0,0.70586,0.00013,22.72714]
[1777303858628,40.19,76882.07,0.0,0.70653,0.00013,22.70477]
[1777303861651,40.19,76889.08,0.0,0.70744,0.00013,22.67424]
[1777303864675,40.19,76896.92,0.0,0.70845,0.00013,22.64004]
[1777303866685,40.2,76902.28,0.0,0.70911,0.00013,22.61743]
[1777303870418,40.22,76908.92,0.0,0.70988,0.00013,22.59134]
[1777303871720,40.23,76915.06,0.0,0.71064,0.00013,22.56547]
[1777303876757,40.26,76916.46,0.0,0.71069,0.00013,22.564]
[1777303880487,40.28,76907.22,0.0,0.70938,0.00013,22.60906]
[1777303884839,40.31,76922.81,0.0,0.71128,0.00013,22.54421]
[1777303885841,40.32,76932.29,0.0,0.71245,0.00013,22.50381]
[1777303886849,40.32,76936.67,0.0,0.71301,0.00013,22.48451]
[1777303888874,40.34,76942.08,0.0,0.71363,0.00013,22.46279]
[1777303890565,40.33,76959.76,0.0,0.71589,0.00013,22.38332]
[1777303891887,40.33,76960.76,0.0,0.71607,0.00013,22.37413]
[1777303892895,40.33,76967.4,0.0,0.7169,0.00013,22.34459]
[1777303895916,40.33,76972.84,0.0,0.7176,0.00013,22.31947]
[1777303899945,40.31,76984.02,0.0,0.71909,0.00013,22.26619]
[1777303900951,40.31,77003.43,0.0,0.72154,0.00013,22.17706]
[1777303901958,40.31,77012.36,0.0,0.72267,0.00013,22.13578]
[1777303902966,40.31,77011.57,0.0,0.72258,0.00013,22.13904]
[1777303903973,40.31,77004.38,0.0,0.72168,0.00013,22.17181]
[1777303905986,40.3,76997.33,0.0,0.72082,0.00013,22.20325]
[1777303908008,40.29,77013.83,0.0,0.72295,0.00013,22.12542]
[1777303909007,40.29,77014.45,0.0,0.72303,0.00013,22.12239]
[1777303910016,40.29,77009.35,0.0,0.72239,0.00013,22.14585]
[1777303912031,40.29,77012.45,0.0,0.72279,0.00013,22.13101]
[1777303913035,40.29,77014.38,0.0,0.72304,0.00013,22.12206]
[1777303918075,40.29,77013.18,0.0,0.72288,0.00013,22.12779]
[1777303922099,40.29,77025.79,0.0,0.72446,0.00013,22.0695]
[1777303923106,40.29,77020.3,0.0,0.72375,0.00013,22.09566]
[1777303924113,40.3,77028.73,0.0,0.72481,0.00013,22.05649]
[1777303925120,40.3,77028.42,0.0,0.72477,0.00013,22.05802]
[1777303926127,40.3,77005.58,0.0,0.72188,0.00013,22.16468]
[1777303927136,40.3,77009.79,0.0,0.72241,0.00013,22.14522]
[1777303930156,40.3,76998.33,0.0,0.72096,0.00013,22.19798]
[1777303931162,40.3,76997.16,0.0,0.72082,0.00013,22.20329]
[1777303932169,40.3,76986.87,0.0,0.71952,0.00013,22.25039]
[1777303933177,40.3,76982.0,0.0,0.7189,0.00013,22.27282]
[1777303937205,40.3,76973.6,0.0,0.71783,0.00013,22.31111]
[1777303939219,40.3,76969.32,0.0,0.71728,0.00013,22.33076]
[1777303940226,40.3,76961.49,0.0,0.71628,0.00013,22.36627]
[1777303941233,40.3,76959.58,0.0,0.71604,0.00013,22.37494]
[1777303943247,40.3,76968.95,0.0,0.71723,0.00013,22.33264]
[1777303944254,40.3,76967.89,0.0,0.71709,0.00013,22.33752]
[1777303948281,40.3,76963.06,0.0,0.71647,0.00013,22.35961]
[1777303951304,40.3,76969.1,0.0,0.71726,0.00013,22.32857]
[1777303953316,40.31,76961.16,0.0,0.71624,0.00013,22.36499]
[1777303958352,40.32,76964.1,0.0,0.71658,0.00013,22.35297]
[1777303963387,40.32,76963.55,0.0,0.7165,0.00013,22.35574]
[1777303968422,40.32,76956.17,0.0,0.71553,0.00013,22.39007]
[1777303973456,40.33,76958.23,0.0,0.71576,0.00013,22.38211]
[1777303978492,40.34,76958.31,0.0,0.71574,0.00013,22.38305]
[1777303982522,40.34,76953.1,0.0,0.71504,0.00013,22.40753]
[1777303984536,40.35,76936.58,0.0,0.71292,0.00013,22.48185]
[1777303986551,40.35,76948.97,0.0,0.71449,0.00013,22.42698]
[1777303990578,40.36,76954.11,0.0,0.71512,0.00013,22.40491]
[1777303994606,40.36,76960.23,0.0,0.71587,0.00013,22.37838]
[1777303996625,40.37,76966.93,0.0,0.71671,0.00013,22.34874]
[1777303997629,40.37,76979.3,0.0,0.71828,0.00013,22.29291]
[1777304001656,40.37,76967.11,0.0,0.71671,0.00013,22.3488]
[1777304002663,40.37,76957.48,0.0,0.71548,0.00013,22.39243]
[1777304004677,40.37,76951.81,0.0,0.71475,0.00013,22.41834]
[1777304006691,40.38,76945.62,0.0,0.71394,0.00013,22.44647]
[1777304007702,40.38,76951.47,0.0,0.71468,0.00013,22.42053]
[1777304008705,40.38,76960.59,0.0,0.71584,0.00013,22.37986]
[1777304010720,40.38,76954.07,0.0,0.71499,0.00013,22.40969]
[1777304012734,40.39,76948.68,0.0,0.71432,0.00013,22.4305]
[1777304017769,40.39,76947.41,0.0,0.71413,0.00013,22.43732]
[1777304021492,40.4,76938.74,0.0,0.71299,0.00013,22.47688]
[1777304025827,40.4,76931.74,0.0,0.71208,0.00013,22.50876]
[1777304027840,40.41,76928.63,0.0,0.71167,0.00013,22.52285]
[1777304031562,40.41,76910.47,0.0,0.70933,0.00013,22.60336]
[1777304032875,40.41,76906.98,0.0,0.70888,0.00013,22.61871]
[1777304037910,40.41,76906.24,0.0,0.70877,0.00013,22.62222]
[1777304041633,40.41,76916.11,0.0,0.71004,0.00013,22.57916]
[1777304042948,40.41,76929.44,0.0,0.71174,0.00013,22.52049]
[1777304043954,40.41,76926.98,0.0,0.71142,0.00013,22.53153]
[1777304044961,40.41,76932.22,0.0,0.71209,0.00013,22.50849]
[1777304047982,40.42,76926.94,0.0,0.7114,0.00013,22.53236]
[1777304051705,40.42,76919.94,0.0,0.71049,0.00013,22.56378]
[1777304054025,40.42,76926.42,0.0,0.71131,0.00013,22.53546]
[1777304056039,40.42,76933.04,0.0,0.71215,0.00013,22.50646]
[1777304061793,40.43,76953.39,0.0,0.71472,0.00013,22.41671]
[1777304063097,40.43,76974.16,0.0,0.71735,0.00013,22.3237]
[1777304064106,40.43,76967.75,0.0,0.71653,0.00013,22.3529]
[1777304066116,40.43,76969.2,0.0,0.71671,0.00013,22.34642]
[1777304070147,40.43,76974.23,0.0,0.71735,0.00013,22.32388]
[1777304074179,40.44,76968.88,0.0,0.71668,0.00013,22.34484]
[1777304076188,40.44,77009.79,0.0,0.72184,0.00013,22.15865]
[1777304077193,40.44,77019.24,0.0,0.72303,0.00013,22.11505]
[1777304078201,40.44,77019.92,0.0,0.72312,0.00013,22.11186]
[1777304080217,40.43,77014.67,0.0,0.72247,0.00013,22.13551]
[1777304084244,40.43,77026.75,0.0,0.72401,0.00013,22.07892]
[1777304085252,40.43,77028.46,0.0,0.72422,0.00013,22.071]
[1777304086259,40.43,77038.9,0.0,0.72553,0.00012,22.02252]
[1777304087266,40.43,77040.49,0.0,0.72572,0.00012,22.01517]
[1777304090287,40.43,77053.34,0.0,0.72732,0.00012,21.95534]
[1777304091295,40.43,77052.01,0.0,0.72715,0.00012,21.96168]
[1777304092301,40.43,77057.06,0.0,0.72778,0.00012,21.93811]
[1777304094316,40.43,77060.32,0.0,0.72817,0.00012,21.92307]
[1777304099355,40.44,77060.36,0.0,0.72816,0.00012,21.92354]
[1777304100362,40.44,77051.85,0.0,0.7271,0.00012,21.96357]
[1777304101372,40.44,77051.59,0.0,0.72707,0.00012,21.96487]
[1777304106403,40.44,77049.17,0.0,0.72676,0.00012,21.97655]
[1777304110433,40.44,77036.21,0.0,0.72514,0.00012,22.03718]
[1777304111438,40.44,77033.27,0.0,0.72477,0.00012,22.05083]
[1777304112454,40.44,77024.13,0.0,0.72363,0.00013,22.09315]
[1777304113454,40.44,77015.43,0.0,0.72254,0.00013,22.13323]
[1777304114463,40.44,77013.12,0.0,0.72225,0.00013,22.14377]
[1777304116476,40.44,77003.82,0.0,0.72109,0.00013,22.18625]
[1777304117482,40.44,77017.09,0.0,0.72276,0.00013,22.12513]
[1777304118489,40.44,77015.72,0.0,0.72259,0.00013,22.13136]
[1777304123523,40.44,77016.23,0.0,0.72266,0.00013,22.12858]
[1777304128559,40.43,77013.16,0.0,0.72229,0.00013,22.14229]
[1777304130572,40.43,77023.66,0.0,0.72361,0.00013,22.09368]
[1777304131580,40.43,77019.55,0.0,0.72312,0.00013,22.10883]
[1777304136616,40.43,77019.77,0.0,0.72315,0.00013,22.10755]
[1777304139638,40.43,77041.31,0.0,0.72585,0.00012,22.00749]
[1777304140645,40.43,77046.02,0.0,0.72644,0.00012,21.98557]
[1777304143667,40.43,77034.12,0.0,0.72495,0.00012,22.04121]
[1777304144673,40.43,77033.92,0.0,0.72492,0.00012,22.04215]
[1777304145680,40.43,77046.62,0.0,0.72651,0.00012,21.98299]
[1777304146687,40.43,77049.5,0.0,0.72686,0.00012,21.96966]
[1777304151721,40.43,77055.96,0.0,0.72765,0.00012,21.93988]
[1777304153736,40.44,77064.58,0.0,0.72872,0.00012,21.89948]
[1777304155752,40.44,77056.43,0.0,0.7277,0.00012,21.93812]
[1777304156757,40.44,77049.83,0.0,0.72688,0.00012,21.96903]
[1777304159777,40.44,77056.0,0.0,0.72764,0.00012,21.94042]
[1777304164813,40.44,77051.89,0.0,0.72712,0.00012,21.96003]
[1777304166826,40.44,77045.77,0.0,0.72636,0.00012,21.9887]
[1777304168840,40.44,77052.22,0.0,0.72716,0.00012,21.95866]
[1777304173874,40.44,77035.34,0.0,0.72505,0.00012,22.03759]
[1777304174882,40.44,77018.11,0.0,0.72289,0.00013,22.11723]
[1777304179933,40.45,77014.61,0.0,0.72243,0.00013,22.13439]
[1777304181947,40.45,77003.48,0.0,0.72102,0.00013,22.18589]
[1777304182953,40.45,77008.91,0.0,0.7217,0.00013,22.16115]
[1777304184968,40.45,77010.61,0.0,0.7219,0.00013,22.15371]
[1777304190003,40.46,77007.96,0.0,0.72155,0.00013,22.16675]
[1777304195045,40.46,77006.91,0.0,0.72142,0.00013,22.16837]
[1777304197054,40.46,77001.58,0.0,0.72075,0.00013,22.19302]
[1777304200075,40.47,76996.1,0.0,0.72004,0.00013,22.21851]
[1777304202803,40.47,76985.36,0.0,0.71868,0.00013,22.26762]
[1777304204105,40.47,76982.55,0.0,0.71832,0.00013,22.28055]
[1777304205112,40.47,76976.63,0.0,0.71757,0.00013,22.3074]
[1777304207125,40.47,76974.29,0.0,0.71727,0.00013,22.31803]
[1777304212877,40.48,76971.99,0.0,0.71695,0.00013,22.32965]
[1777304214178,40.49,76983.56,0.0,0.71835,0.00013,22.27992]
[1777304215182,40.49,76987.67,0.0,0.71886,0.00013,22.2616]
[1777304220216,40.5,76987.65,0.0,0.71883,0.00013,22.26275]
[1777304225252,40.5,76990.21,0.0,0.71914,0.00013,22.25143]
[1777304230288,40.5,76995.18,0.0,0.71976,0.00013,22.22918]
[1777304232307,40.5,77005.35,0.0,0.72104,0.00013,22.18264]
[1777304233316,40.5,77016.6,0.0,0.72246,0.00013,22.13087]
[1777304234316,40.5,77024.39,0.0,0.72344,0.00013,22.09487]
[1777304235323,40.5,77033.95,0.0,0.72464,0.00012,22.05058]
[1777304236330,40.5,77037.53,0.0,0.72508,0.00012,22.03394]
[1777304237337,40.5,77044.77,0.0,0.72599,0.00012,22.00027]
[1777304238344,40.5,77049.45,0.0,0.72657,0.00012,21.97847]
[1777304240358,40.5,77056.13,0.0,0.7274,0.00012,21.94735]
[1777304241365,40.5,77059.6,0.0,0.72783,0.00012,21.93117]
[1777304246403,40.5,77058.8,0.0,0.72772,0.00012,21.93533]
[1777304249421,40.5,77052.21,0.0,0.72689,0.00012,21.96636]
[1777304250427,40.5,77045.98,0.0,0.72612,0.00012,21.99545]
[1777304252453,40.5,77043.76,0.0,0.72586,0.00012,22.00199]
[1777304254462,40.5,77034.42,0.0,0.7247,0.00012,22.04536]
[1777304255468,40.5,77027.39,0.0,0.72382,0.00013,22.07785]
[1777304257538,40.5,77026.41,0.0,0.7237,0.00013,22.08226]
[1777304261563,40.5,77031.81,0.0,0.72438,0.00012,22.05709]
[1777304262571,40.5,77036.92,0.0,0.72503,0.00012,22.03316]
[1777304264585,40.5,77037.1,0.0,0.72505,0.00012,22.03245]
[1777304267606,40.5,77031.55,0.0,0.72435,0.00012,22.05845]
[1777304272641,40.5,77031.61,0.0,0.72435,0.00012,22.05812]
[1777304276670,40.5,77032.57,0.0,0.72447,0.00012,22.05367]
[1777304277679,40.5,77031.46,0.0,0.72433,0.00012,22.05891]
[1777304280698,40.5,77019.68,0.0,0.72286,0.00013,22.11328]
[1777304281706,40.5,77017.76,0.0,0.72262,0.00013,22.12213]
[1777304286740,40.5,77022.85,0.0,0.72326,0.00013,22.09855]
[1777304291775,40.5,77017.86,0.0,0.72265,0.00013,22.12081]
[1777304293789,40.5,77016.01,0.0,0.72242,0.00013,22.12951]
[1777304298826,40.5,77009.84,0.0,0.72163,0.00013,22.15824]
[1777304301845,40.5,77017.85,0.0,0.72262,0.00013,22.12211]
[1777304303858,40.52,77021.03,0.0,0.72297,0.00013,22.10935]
[1777304308897,40.54,77017.96,0.0,0.72245,0.00013,22.12862]
[1777304313929,40.55,77016.16,0.0,0.72222,0.00013,22.1343]
[1777304318963,40.55,77012.31,0.0,0.72174,0.00013,22.15183]
[1777304321986,40.55,77005.5,0.0,0.72089,0.00013,22.18285]
[1777304324000,40.55,77011.0,0.0,0.72158,0.00013,22.15765]
[1777304329035,40.55,77013.33,0.0,0.72187,0.00013,22.14697]
[1777304333062,40.55,77023.6,0.0,0.72316,0.00013,22.09979]
[1777304334072,40.55,77028.98,0.0,0.72383,0.00012,22.07501]
[1777304339107,40.55,77033.79,0.0,0.72443,0.00012,22.05287]
[1777304344143,40.55,77030.69,0.0,0.72404,0.00012,22.06728]
[1777304346156,40.55,77019.89,0.0,0.72269,0.00013,22.11705]
[1777304347163,40.55,77021.4,0.0,0.72288,0.00013,22.11008]
[1777304352198,40.55,77025.09,0.0,0.72335,0.00013,22.09298]
[1777304357233,40.55,77024.04,0.0,0.72321,0.00013,22.0978]
[1777304361261,40.55,77018.46,0.0,0.72252,0.00013,22.12344]
[1777304363980,40.55,77015.75,0.0,0.72218,0.00013,22.13577]
[1777304369317,40.55,77019.87,0.0,0.7227,0.00013,22.11671]
[1777304371331,40.55,77026.44,0.0,0.72355,0.00012,22.08263]
[1777304374050,40.55,77028.83,0.0,0.72384,0.00012,22.07166]
[1777304378379,40.55,77036.23,0.0,0.72476,0.00012,22.03759]
[1777304380395,40.55,77042.44,0.0,0.72553,0.00012,22.00893]
[1777304381401,40.55,77051.09,0.0,0.72661,0.00012,21.96879]
[1777304382408,40.55,77049.28,0.0,0.72638,0.00012,21.97734]
[1777304385429,40.56,77044.01,0.0,0.72569,0.00012,22.00312]
[1777304390463,40.56,77047.39,0.0,0.7261,0.00012,21.98787]
[1777304395499,40.56,77044.82,0.0,0.72577,0.00012,22.00027]
[1777304396506,40.56,77034.96,0.0,0.72454,0.00012,22.04605]
[1777304397513,40.56,77034.23,0.0,0.72445,0.00012,22.04946]
[1777304402552,40.56,77038.61,0.0,0.72499,0.00012,22.02937]
[1777304403556,40.56,77045.83,0.0,0.72589,0.00012,21.99592]
[1777304404562,40.56,77056.6,0.0,0.72722,0.00012,21.94585]
[1777304405569,40.57,77063.36,0.0,0.72806,0.00012,21.91439]
[1777304410604,40.57,77063.04,0.0,0.728,0.00012,21.91664]
[1777304415641,40.57,77066.4,0.0,0.7284,0.00012,21.90161]
[1777304416658,40.57,77060.41,0.0,0.72765,0.00012,21.92979]
[1777304418660,40.57,77043.67,0.0,0.72557,0.00012,22.00796]
[1777304419668,40.58,77036.25,0.0,0.72464,0.00012,22.04237]
[1777304420679,40.58,77036.11,0.0,0.72463,0.00012,22.04302]
[1777304423696,40.58,77017.82,0.0,0.72234,0.00013,22.12726]
[1777304424704,40.57,77011.28,0.0,0.72152,0.00013,22.15714]
[1777304428732,40.57,77009.14,0.0,0.72126,0.00013,22.16665]
[1777304433772,40.57,77023.27,0.0,0.72305,0.00013,22.09815]
[1777304434775,40.57,77027.04,0.0,0.72353,0.00012,22.08076]
[1777304436789,40.57,77031.06,0.0,0.72403,0.00012,22.06222]
[1777304441826,40.57,77030.22,0.0,0.72392,0.00012,22.06608]
[1777304446862,40.57,77032.67,0.0,0.72423,0.00012,22.05477]
[1777304451897,40.57,77032.09,0.0,0.72416,0.00012,22.05745]
[1777304456932,40.57,77024.24,0.0,0.72318,0.00013,22.09358]
[1777304457939,40.57,77018.96,0.0,0.72252,0.00013,22.1178]
[1777304462976,40.57,77030.71,0.0,0.72399,0.00012,22.06346]
[1777304463983,40.57,77021.61,0.0,0.72286,0.00013,22.10535]
[1777304464991,40.57,77025.08,0.0,0.72329,0.00012,22.08934]
[1777304469032,40.57,77039.74,0.0,0.72512,0.00012,22.02154]
[1777304470040,40.57,77043.76,0.0,0.72562,0.00012,22.00294]
[1777304471046,40.57,77052.87,0.0,0.72675,0.00012,21.96065]
[1777304472057,40.57,77055.34,0.0,0.72706,0.00012,21.94935]
[1777304475077,40.57,77063.8,0.0,0.7281,0.00012,21.91005]
[1777304479103,40.58,77065.92,0.0,0.72831,0.00012,21.90203]
[1777304484141,40.59,77066.67,0.0,0.72838,0.00012,21.89939]
[1777304489176,40.59,77066.93,0.0,0.7284,0.00012,21.89886]
[1777304494211,40.6,77070.92,0.0,0.7289,0.00012,21.87707]
[1777304498247,40.6,77076.46,0.0,0.72957,0.00012,21.85177]
[1777304500267,40.6,77067.59,0.0,0.72846,0.00012,21.8937]
[1777304505297,40.6,77054.64,0.0,0.72684,0.00012,21.95473]
[1777304506303,40.6,77051.96,0.0,0.72651,0.00012,21.96727]
[1777304510332,40.61,77041.19,0.0,0.72517,0.00012,22.01737]
[1777304511339,40.61,77038.29,0.0,0.72481,0.00012,22.03077]
[1777304514361,40.6,77032.0,0.0,0.72403,0.00012,22.05971]
[1777304518388,40.6,77025.92,0.0,0.72327,0.00012,22.08749]
[1777304522416,40.6,77034.51,0.0,0.72435,0.00012,22.04765]
[1777304523422,40.6,77036.22,0.0,0.72456,0.00012,22.03973]
[1777304528459,40.6,77042.54,0.0,0.72535,0.00012,22.01041]
[1777304530473,40.6,77048.73,0.0,0.72612,0.00012,21.98175]
[1777304531479,40.6,77056.0,0.0,0.72702,0.00012,21.94798]
[1777304532487,40.6,77068.33,0.0,0.72855,0.00012,21.89047]
[1777304533494,40.6,77070.91,0.0,0.72886,0.00012,21.87852]
[1777304538540,40.61,77070.08,0.0,0.72874,0.00012,21.8832]
[1777304543578,40.61,77063.95,0.0,0.72797,0.00012,21.91257]
[1777304548612,40.61,77070.73,0.0,0.72879,0.00012,21.88136]
[1777304553647,40.62,77070.29,0.0,0.72874,0.00012,21.88028]
[1777304556668,40.62,77075.49,0.0,0.72938,0.00012,21.85624]
[1777304558682,40.62,77083.91,0.0,0.73041,0.00012,21.81693]
[1777304559688,40.62,77093.15,0.0,0.73154,0.00012,21.7735]
[1777304560696,40.62,77092.69,0.0,0.73148,0.00012,21.77589]
[1777304565730,40.63,77089.56,0.0,0.73107,0.00012,21.79187]
[1777304570765,40.63,77083.71,0.0,0.73032,0.00012,21.82053]
[1777304573787,40.64,77076.18,0.0,0.72938,0.00012,21.85648]
[1777304578822,40.64,77074.18,0.0,0.72911,0.00012,21.86659]
[1777304579863,40.64,77068.92,0.0,0.72846,0.00012,21.89136]
[1777304581849,40.64,77050.04,0.0,0.72611,0.00012,21.97957]
[1777304582855,40.64,77051.45,0.0,0.72629,0.00012,21.97304]
[1777304585876,40.64,77040.89,0.0,0.72498,0.00012,22.02202]
[1777304586883,40.64,77039.66,0.0,0.72482,0.00012,22.02767]
[1777304591918,40.64,77042.29,0.0,0.72515,0.00012,22.01535]
[1777304594939,40.64,77052.37,0.0,0.72641,0.00012,21.9686]
[1777304596954,40.64,77055.33,0.0,0.72677,0.00012,21.95491]
[1777304599974,40.64,77061.4,0.0,0.72752,0.00012,21.92678]
[1777304605010,40.65,77063.98,0.0,0.72783,0.00012,21.9151]
[1777304607023,40.65,77076.28,0.0,0.72935,0.00012,21.85769]
[1777304608037,40.65,77078.9,0.0,0.72967,0.00012,21.84551]
[1777304610050,40.65,77084.91,0.0,0.7304,0.00012,21.81753]
[1777304612064,40.65,77091.19,0.0,0.73119,0.00012,21.78445]
[1777304617099,40.66,77080.11,0.0,0.7298,0.00012,21.8376]
[1777304618111,40.66,77078.33,0.0,0.72958,0.00012,21.84611]
[1777304620122,40.66,77071.91,0.0,0.72878,0.00012,21.87646]
[1777304621128,40.66,77066.31,0.0,0.72809,0.00012,21.90274]
[1777304623141,40.66,77064.92,0.0,0.72791,0.00012,21.90937]
[1777304628176,40.66,77062.04,0.0,0.72755,0.00012,21.92312]
[1777304632204,40.66,77070.61,0.0,0.7286,0.00012,21.88335]
[1777304634218,40.66,77074.8,0.0,0.72911,0.00012,21.86396]
[1777304639253,40.67,77073.05,0.0,0.72888,0.00012,21.87274]
[1777304644288,40.67,77067.41,0.0,0.72817,0.00012,21.89962]
[1777304645295,40.67,77065.88,0.0,0.72798,0.00012,21.90683]
[1777304648318,40.67,77071.28,0.0,0.72864,0.00012,21.88177]
[1777304649323,40.67,77076.64,0.0,0.7293,0.00012,21.85675]
[1777304653351,40.67,77079.68,0.0,0.72967,0.00012,21.84293]
[1777304655366,40.67,77072.97,0.0,0.72883,0.00012,21.87463]
[1777304656372,40.67,77062.98,0.0,0.7276,0.00012,21.92137]
[1777304657380,40.68,77060.14,0.0,0.72724,0.00012,21.93465]
[1777304658385,40.68,77054.86,0.0,0.72659,0.00012,21.95922]
[1777304661407,40.68,77054.08,0.0,0.72649,0.00012,21.96285]
[1777304666443,40.68,77056.68,0.0,0.72681,0.00012,21.9508]
[1777304671478,40.68,77052.33,0.0,0.7263,0.00012,21.96727]
[1777304676513,40.68,77046.05,0.0,0.72552,0.00012,21.99642]
[1777304677520,40.68,77040.15,0.0,0.72478,0.00012,22.02369]
[1777304678527,40.68,77039.43,0.0,0.72469,0.00012,22.02697]
[1777304682557,40.68,77034.32,0.0,0.72406,0.00012,22.05032]
[1777304687591,40.67,77041.11,0.0,0.72491,0.00012,22.01879]
[1777304692625,40.67,77039.35,0.0,0.7247,0.00012,22.02683]
[1777304697663,40.67,77044.56,0.0,0.72535,0.00012,22.00274]
[1777304700685,40.67,77050.33,0.0,0.72606,0.00012,21.97604]
[1777304701691,40.67,77043.63,0.0,0.72523,0.00012,22.0071]
[1777304702698,40.67,77039.86,0.0,0.72476,0.00012,22.0245]
[1777304707732,40.67,77043.39,0.0,0.7252,0.00012,22.00809]
[1777304710754,40.67,77048.85,0.0,0.72588,0.00012,21.98284]
[1777304716492,40.67,77047.35,0.0,0.72569,0.00012,21.98987]
[1777304721834,40.67,77047.52,0.0,0.72571,0.00012,21.98921]
[1777304722838,40.67,77031.21,0.0,0.72368,0.00012,22.06446]
[1777304723846,40.67,77027.79,0.0,0.72325,0.00012,22.08011]
[1777304726562,40.67,77015.72,0.0,0.72175,0.00013,22.13513]
[1777304727873,40.67,77015.9,0.0,0.72178,0.00013,22.13419]
[1777304732909,40.67,77017.21,0.0,0.72198,0.00013,22.12387]
[1777304736946,40.67,77024.7,0.0,0.72293,0.00012,22.08913]
[1777304737950,40.67,77041.36,0.0,0.725,0.00012,22.01246]
[1777304738957,40.67,77044.38,0.0,0.72538,0.00012,21.99852]
[1777304743992,40.67,77046.73,0.0,0.72567,0.00012,21.9878]
[1777304749028,40.67,77047.59,0.0,0.72577,0.00012,21.98397]
[1777304753055,40.67,77038.37,0.0,0.72462,0.00012,22.02668]
[1777304754063,40.67,77038.3,0.0,0.72461,0.00012,22.02698]
[1777304759097,40.67,77041.06,0.0,0.72496,0.00012,22.01419]
[1777304764134,40.67,77039.17,0.0,0.72472,0.00012,22.02285]
[1777304769171,40.67,77038.84,0.0,0.72469,0.00012,22.02424]
[1777304771185,40.67,77032.84,0.0,0.72394,0.00012,22.05185]
[1777304776220,40.67,77027.58,0.0,0.72329,0.00012,22.07581]
[1777304778234,40.67,77019.5,0.0,0.72228,0.00013,22.11274]
[1777304780247,40.66,77012.92,0.0,0.72146,0.00013,22.14263]
[1777304782261,40.66,77008.2,0.0,0.72088,0.00013,22.16383]
[1777304783270,40.66,76997.43,0.0,0.71953,0.00013,22.21273]
[1777304784276,40.66,76997.51,0.0,0.71954,0.00013,22.2125]
[1777304785282,40.66,77004.96,0.0,0.72048,0.00013,22.17852]
[1777304789311,40.66,77005.13,0.0,0.72051,0.00013,22.17724]
[1777304794346,40.66,77003.37,0.0,0.72033,0.00013,22.18077]
[1777304799380,40.65,77000.19,0.0,0.71994,0.00013,22.19479]
[1777304804416,40.65,76997.08,0.0,0.71957,0.00013,22.20836]
[1777304809453,40.65,76994.7,0.0,0.71926,0.00013,22.21952]
[1777304814486,40.66,76993.99,0.0,0.71915,0.00013,22.22324]
[1777304815493,40.66,77000.27,0.0,0.71994,0.00013,22.19491]
[1777304820529,40.65,77001.17,0.0,0.72007,0.00013,22.19]
[1777304823549,40.65,76994.81,0.0,0.71929,0.00013,22.2183]
[1777304825563,40.65,76988.69,0.0,0.71852,0.00013,22.24574]
[1777304827580,40.65,76981.09,0.0,0.71756,0.00013,22.28011]
[1777304828586,40.65,76974.34,0.0,0.71671,0.00013,22.31044]
[1777304830604,40.65,76965.57,0.0,0.7156,0.00013,22.34964]
[1777304835635,40.65,76973.02,0.0,0.71655,0.00013,22.31611]
[1777304840670,40.65,76972.18,0.0,0.71645,0.00013,22.31975]
[1777304841681,40.65,76977.86,0.0,0.71717,0.00013,22.29421]
[1777304844698,40.64,76971.6,0.0,0.71638,0.00013,22.32222]
[1777304847718,40.64,76980.73,0.0,0.71753,0.00013,22.28113]
[1777304849733,40.64,76985.25,0.0,0.7181,0.00013,22.2608]
[1777304854776,40.65,76986.65,0.0,0.7183,0.00013,22.25085]
[1777304857474,40.65,77004.83,0.0,0.72058,0.00013,22.16859]
[1777304857792,40.64,77004.83,0.0,0.72059,0.00013,22.16839]
[1777304858802,40.64,76997.5,0.0,0.71967,0.00013,22.20149]
[1777304860814,40.64,76966.01,0.0,0.7157,0.00013,22.34309]
[1777304861822,40.64,76960.74,0.0,0.71504,0.00013,22.36654]
[1777304863834,40.64,76957.87,0.0,0.71468,0.00013,22.37914]
[1777304867544,40.64,76951.04,0.0,0.71382,0.00013,22.4092]
[1777304872897,40.64,76951.85,0.0,0.71394,0.00013,22.40493]
[1777304877933,40.63,76951.82,0.0,0.71395,0.00013,22.40452]
[1777304881964,40.63,76944.58,0.0,0.71304,0.00013,22.43612]
[1777304882975,40.63,76932.23,0.0,0.71146,0.00013,22.49068]
[1777304883980,40.63,76932.23,0.0,0.71146,0.00013,22.49073]
[1777304884988,40.63,76942.75,0.0,0.7128,0.00013,22.44444]
[1777304885993,40.63,76943.29,0.0,0.71287,0.00013,22.44216]
[1777304891029,40.64,76939.92,0.0,0.71242,0.00013,22.45767]
[1777304896064,40.64,76930.81,0.0,0.71125,0.00013,22.49827]
[1777304897757,40.64,76918.62,0.0,0.70969,0.00013,22.5517]
[1777304900092,40.64,76911.92,0.0,0.70883,0.00013,22.58087]
[1777304905128,40.64,76906.31,0.0,0.70811,0.00013,22.60512]
[1777304907141,40.64,76904.09,0.0,0.70783,0.00013,22.61462]
[1777304910162,40.64,76911.68,0.0,0.70881,0.00013,22.58151]
[1777304915204,40.64,76908.18,0.0,0.70839,0.00013,22.59281]
[1777304917217,40.63,76908.21,0.0,0.70839,0.00013,22.59255]
[1777304920238,40.63,76902.98,0.0,0.70773,0.00013,22.61506]
[1777304925273,40.63,76904.91,0.0,0.70798,0.00013,22.60634]
[1777304930308,40.63,76914.66,0.0,0.70924,0.00013,22.56372]
[1777304932322,40.63,76915.34,0.0,0.70933,0.00013,22.56074]
[1777304934336,40.63,76920.81,0.0,0.71003,0.00013,22.53687]
[1777304935343,40.63,76928.56,0.0,0.71102,0.00013,22.50295]
[1777304936350,40.63,76923.63,0.0,0.71039,0.00013,22.52459]
[1777304940378,40.63,76920.1,0.0,0.70994,0.00013,22.54009]
[1777304944406,40.63,76912.54,0.0,0.70897,0.00013,22.57302]
[1777304945413,40.63,76907.23,0.0,0.70829,0.00013,22.59606]
[1777304947427,40.63,76899.61,0.0,0.70731,0.00013,22.62897]
[1777304948435,40.63,76894.11,0.0,0.70661,0.00013,22.65263]
[1777304949441,40.63,76899.2,0.0,0.70726,0.00013,22.63056]
[1777304950448,40.63,76893.49,0.0,0.70653,0.00013,22.65513]
[1777304952462,40.63,76890.84,0.0,0.7062,0.00013,22.66634]
[1777304954478,40.63,76884.13,0.0,0.70534,0.00013,22.69495]
[1777304956490,40.62,76877.98,0.0,0.70455,0.00013,22.72101]
[1777304957497,40.62,76869.64,0.0,0.70348,0.00013,22.75644]
[1777304958504,40.62,76869.6,0.0,0.70348,0.00013,22.75644]
[1777304963539,40.62,76875.08,0.0,0.7042,0.00013,22.73253]
[1777304966560,40.61,76867.59,0.0,0.70324,0.00013,22.764]
[1777304970589,40.61,76861.65,0.0,0.70248,0.00013,22.78897]
[1777304975628,40.61,76853.91,0.0,0.70149,0.00013,22.81821]
[1777304980664,40.62,76846.96,0.0,0.70059,0.00013,22.84758]
[1777304981673,40.62,76845.48,0.0,0.70039,0.00013,22.85379]
[1777304986707,40.61,76843.13,0.0,0.70009,0.00013,22.86353]
[1777304989727,40.61,76828.25,0.0,0.69815,0.00013,22.92561]
[1777304990734,40.61,76821.8,0.0,0.69731,0.00013,22.95231]
[1777304991742,40.61,76814.67,0.0,0.69638,0.00013,22.98169]
[1777304992749,40.61,76807.82,0.0,0.69548,0.00013,23.01]
[1777304994767,40.62,76807.27,0.0,0.6954,0.00013,23.01243]
[1777304996779,40.62,76821.17,0.0,0.69722,0.00013,22.9553]
[1777304997786,40.62,76822.06,0.0,0.69733,0.00013,22.95177]
[1777305000807,40.62,76814.68,0.0,0.69635,0.00013,22.9827]
[1777305005884,40.63,76795.42,0.0,0.69381,0.00013,23.06234]
[1777305007901,40.63,76798.02,0.0,0.69414,0.00013,23.05197]
[1777305009915,40.63,76779.48,0.0,0.6917,0.00013,23.12727]
[1777305010922,40.63,76788.12,0.0,0.69284,0.00013,23.09234]
[1777305011930,40.63,76793.39,0.0,0.69353,0.00013,23.07098]
[1777305012936,40.63,76804.33,0.0,0.69496,0.00013,23.0264]
[1777305014950,40.63,76816.84,0.0,0.69659,0.00013,22.9752]
[1777305016964,40.63,76825.04,0.0,0.69766,0.00013,22.9415]
[1777305017971,40.63,76838.43,0.0,0.6994,0.00013,22.88588]
[1777305023007,40.64,76839.16,0.0,0.69948,0.00013,22.88338]
[1777305028041,40.64,76835.72,0.0,0.69902,0.00013,22.89827]
[1777305030055,40.64,76815.28,0.0,0.69635,0.00013,22.98311]
[1777305035091,40.64,76820.17,0.0,0.697,0.00013,22.95928]
[1777305040126,40.64,76819.47,0.0,0.69691,0.00013,22.96229]
[1777305042142,40.64,76813.57,0.0,0.69614,0.00013,22.98665]
[1777305045165,40.64,76819.05,0.0,0.69685,0.00013,22.9641]
[1777305048186,40.64,76824.59,0.0,0.69758,0.00013,22.94124]
[1777305049193,40.64,76827.26,0.0,0.69792,0.00013,22.93022]
[1777305054228,40.65,76827.28,0.0,0.69792,0.00013,22.93043]
[1777305059263,40.65,76822.18,0.0,0.69724,0.00013,22.9519]
[1777305060270,40.65,76818.39,0.0,0.69674,0.00013,22.9676]
[1777305064298,40.65,76824.59,0.0,0.69755,0.00013,22.94208]
[1777305070044,40.65,76825.27,0.0,0.69763,0.00013,22.93962]
[1777305074374,40.66,76815.66,0.0,0.69636,0.00013,22.97982]
[1777305078396,40.66,76812.79,0.0,0.69597,0.00013,22.992]
[1777305083431,40.66,76812.18,0.0,0.69588,0.00013,22.99495]
[1777305088467,40.66,76814.58,0.0,0.69618,0.00013,22.98553]
[1777305093502,40.67,76812.78,0.0,0.69595,0.00013,22.98968]
[1777305098537,40.67,76813.01,0.0,0.69597,0.00013,22.98919]
[1777305099544,40.67,76825.97,0.0,0.69766,0.00013,22.9358]
[1777305100551,40.67,76829.4,0.0,0.6981,0.00013,22.92173]
[1777305103280,40.68,76839.54,0.0,0.69941,0.00013,22.88002]
[1777305104579,40.68,76841.05,0.0,0.6996,0.00013,22.87393]
[1777305107604,40.68,76854.49,0.0,0.70133,0.00013,22.81819]
[1777305108607,40.68,76855.9,0.0,0.7015,0.00013,22.81248]
[1777305109614,40.68,76861.25,0.0,0.70219,0.00013,22.78998]
[1777305112639,40.68,76866.48,0.0,0.70288,0.00013,22.76769]
[1777305113643,40.68,76874.24,0.0,0.70388,0.00013,22.7346]
[1777305114650,40.68,76873.44,0.0,0.70378,0.00013,22.73789]
[1777305116665,40.68,76881.09,0.0,0.70478,0.00013,22.70507]
[1777305117670,40.68,76885.12,0.0,0.7053,0.00013,22.68776]
[1777305122706,40.68,76878.01,0.0,0.70439,0.00013,22.71769]
[1777305125737,40.68,76869.65,0.0,0.70332,0.00013,22.75306]
[1777305126743,40.68,76857.19,0.0,0.70171,0.00013,22.80578]
[1777305130773,40.68,76866.97,0.0,0.70298,0.00013,22.76438]
[1777305135806,40.68,76863.43,0.0,0.70252,0.00013,22.77942]
[1777305138827,40.68,76849.65,0.0,0.70073,0.00013,22.8376]
[1777305143861,40.68,76846.7,0.0,0.70034,0.00013,22.85013]
[1777305147891,40.68,76836.02,0.0,0.69895,0.00013,22.8948]
[1777305149904,40.68,76830.9,0.0,0.69828,0.00013,22.91602]
[1777305150911,40.68,76820.98,0.0,0.69699,0.00013,22.95703]
[1777305151918,40.68,76811.64,0.0,0.69579,0.00013,22.99166]
[1777305154960,40.67,76806.28,0.0,0.6951,0.00013,23.01339]
[1777305155956,40.67,76786.17,0.0,0.69246,0.00013,23.09512]
[1777305156965,40.67,76768.32,0.0,0.69011,0.00013,23.16691]
[1777305160991,40.67,76779.15,0.0,0.69155,0.00013,23.12324]
[1777305161998,40.67,76788.48,0.0,0.69277,0.00013,23.08557]
[1777305164012,40.67,76776.36,0.0,0.69118,0.00013,23.1345]
[1777305165022,40.67,76776.36,0.0,0.69118,0.00013,23.13447]
[1777305168040,40.67,76782.09,0.0,0.69194,0.00013,23.1113]
[1777305170057,40.67,76794.4,0.0,0.69355,0.00013,23.06146]
[1777305175092,40.67,76793.79,0.0,0.69347,0.00013,23.0641]
[1777305180128,40.67,76794.97,0.0,0.69362,0.00013,23.0595]
[1777305184152,40.68,76800.31,0.0,0.69431,0.00013,23.03798]
[1777305188180,40.68,76786.29,0.0,0.69246,0.00013,23.09514]
[1777305189202,40.68,76781.08,0.0,0.69178,0.00013,23.11616]
[1777305190198,40.68,76774.2,0.0,0.69087,0.00013,23.14381]
[1777305191254,40.68,76766.92,0.0,0.68991,0.00013,23.17291]
[1777305194275,40.67,76750.02,0.0,0.68769,0.00013,23.23982]
[1777305195280,40.67,76743.04,0.0,0.68676,0.00013,23.26737]
[1777305198301,40.67,76755.24,0.0,0.68839,0.00013,23.21869]
[1777305199308,40.67,76757.57,0.0,0.6887,0.00013,23.20951]
[1777305204343,40.67,76760.36,0.0,0.68908,0.00013,23.19794]
[1777305209378,40.66,76764.53,0.0,0.68965,0.00013,23.18093]
[1777305213407,40.66,76770.67,0.0,0.69049,0.00013,23.1524]
[1777305216427,40.66,76776.03,0.0,0.6912,0.00013,23.13073]
[1777305220457,40.66,76783.67,0.0,0.69221,0.00013,23.09977]
[1777305221467,40.66,76785.23,0.0,0.69241,0.00013,23.09345]
[1777305225490,40.66,76795.0,0.0,0.6937,0.00013,23.05379]
[1777305226496,40.66,76798.36,0.0,0.69414,0.00013,23.04014]
[1777305227504,40.66,76805.86,0.0,0.69512,0.00013,23.00953]
[1777305228511,40.66,76809.24,0.0,0.69556,0.00013,22.99586]
[1777305230525,40.66,76817.04,0.0,0.69658,0.00013,22.96388]
[1777305234220,40.67,76823.52,0.0,0.69741,0.00013,22.93763]
[1777305239588,40.67,76824.37,0.0,0.69749,0.00013,22.93497]
[1777305242610,40.68,76814.22,0.0,0.69616,0.00013,22.97729]
[1777305244291,40.68,76813.14,0.0,0.69601,0.00013,22.98185]
[1777305249658,40.68,76821.63,0.0,0.6971,0.00013,22.94747]
[1777305254694,40.69,76822.45,0.0,0.69719,0.00013,22.94476]
[1777305257715,40.69,76828.02,0.0,0.6979,0.00013,22.92213]
[1777305259729,40.69,76822.14,0.0,0.69713,0.00013,22.94674]
[1777305264764,40.7,76826.49,0.0,0.69768,0.00013,22.92942]
[1777305269800,40.7,76825.55,0.0,0.69753,0.00013,22.934]
[1777305271814,40.7,76819.95,0.0,0.69682,0.00013,22.95366]
[1777305276847,40.71,76822.55,0.0,0.69714,0.00013,22.9435]
[1777305281883,40.71,76819.95,0.0,0.69678,0.00013,22.95476]
[1777305286918,40.71,76823.73,0.0,0.69726,0.00013,22.93964]
[1777305287925,40.71,76830.02,0.0,0.69808,0.00013,22.91372]
[1777305292960,40.72,76831.75,0.0,0.69829,0.00013,22.90721]
[1777305298000,40.72,76834.84,0.0,0.69867,0.00013,22.89509]
[1777305299006,40.72,76844.7,0.0,0.69995,0.00013,22.85415]
[1777305300019,40.73,76848.16,0.0,0.70039,0.00013,22.83987]
[1777305305115,40.73,76850.5,0.0,0.70067,0.00013,22.83105]
[1777305310147,40.74,76850.26,0.0,0.7006,0.00013,22.83308]
[1777305315182,40.75,76844.72,0.0,0.69986,0.00013,22.85722]
[1777305320217,40.75,76843.92,0.0,0.69973,0.00013,22.86149]
[1777305322231,40.76,76832.55,0.0,0.69824,0.00013,22.90913]
[1777305323238,40.76,76818.1,0.0,0.69635,0.00013,22.9689]
[1777305324248,40.76,76812.97,0.0,0.69568,0.00013,22.99002]
[1777305327270,40.76,76801.25,0.0,0.69414,0.00013,23.03806]
[1777305328281,40.76,76788.38,0.0,0.69245,0.00013,23.09023]
[1777305329284,40.76,76787.12,0.0,0.69228,0.00013,23.09529]
[1777305333313,40.76,76792.82,0.0,0.69306,0.00013,23.0685]
[1777305338346,40.76,76793.15,0.0,0.6931,0.00013,23.06719]
[1777305343382,40.76,76789.24,0.0,0.69259,0.00013,23.08301]
[1777305348416,40.76,76790.08,0.0,0.6927,0.00013,23.07963]
[1777305353452,40.76,76786.5,0.0,0.69222,0.00013,23.09408]
[1777305357479,40.76,76781.04,0.0,0.69151,0.00013,23.11601]
[1777305362515,40.76,76783.58,0.0,0.69185,0.00013,23.10564]
[1777305363522,40.76,76776.84,0.0,0.69096,0.00013,23.13269]
[1777305365535,40.76,76782.2,0.0,0.69167,0.00013,23.11109]
[1777305370575,40.75,76780.59,0.0,0.69146,0.00013,23.11741]
[1777305372585,40.75,76785.97,0.0,0.69217,0.00013,23.09569]
[1777305377619,40.75,76788.25,0.0,0.69247,0.00013,23.08643]
[1777305378633,40.75,76782.77,0.0,0.69175,0.00013,23.1085]
[1777305380642,40.75,76775.49,0.0,0.6908,0.00013,23.13765]
[1777305381648,40.75,76768.67,0.0,0.6899,0.00013,23.16486]
[1777305382655,40.75,76767.1,0.0,0.6897,0.00013,23.17103]
[1777305384670,40.75,76754.23,0.0,0.688,0.00013,23.22191]
[1777305385676,40.75,76751.08,0.0,0.68759,0.00013,23.23433]
[1777305390715,40.75,76741.22,0.0,0.68628,0.00013,23.27295]
[1777305391723,40.75,76738.9,0.0,0.686,0.00013,23.2783]
[1777305392730,40.75,76745.96,0.0,0.68694,0.00013,23.25049]
[1777305397764,40.75,76748.06,0.0,0.68723,0.00013,23.2419]
[1777305400786,40.74,76749.73,0.0,0.68746,0.00013,23.23492]
[1777305405823,40.74,76749.48,0.0,0.68744,0.00013,23.23553]
[1777305407835,40.74,76757.88,0.0,0.68856,0.00013,23.20209]
[1777305412871,40.73,76759.36,0.0,0.68877,0.00013,23.19575]
[1777305416898,40.73,76765.14,0.0,0.68954,0.00013,23.1724]
[1777305421933,40.73,76765.52,0.0,0.68961,0.00013,23.17048]
[1777305426968,40.72,76758.66,0.0,0.68871,0.00013,23.19732]
[1777305427974,40.72,76768.41,0.0,0.69,0.00013,23.1584]
[1777305428982,40.72,76764.58,0.0,0.6895,0.00013,23.17362]
[1777305434020,40.72,76760.64,0.0,0.68899,0.00013,23.18895]
[1777305435634,40.72,76772.08,0.0,0.6905,0.00013,23.14324]
[1777305437039,40.72,76777.09,0.0,0.69117,0.00013,23.12303]
[1777305442074,40.72,76778.59,0.0,0.69137,0.00013,23.11694]
[1777305445702,40.72,76768.89,0.0,0.69009,0.00013,23.15575]
[1777305448114,40.72,76770.02,0.0,0.69024,0.00013,23.15105]
[1777305453150,40.71,76760.05,0.0,0.68896,0.00013,23.18679]
[1777305454157,40.71,76757.33,0.0,0.6886,0.00013,23.19749]
[1777305457177,40.71,76751.4,0.0,0.68783,0.00013,23.22066]
[1777305461206,40.71,76745.9,0.0,0.6871,0.00013,23.2423]
[1777305465234,40.71,76739.79,0.0,0.68629,0.00013,23.26634]
[1777305470268,40.71,76743.06,0.0,0.68672,0.00013,23.25349]
[1777305475303,40.71,76742.19,0.0,0.68661,0.00013,23.25695]
[1777305477319,40.71,76750.37,0.0,0.68769,0.00013,23.22459]
[1777305478325,40.71,76755.43,0.0,0.68837,0.00013,23.20445]
[1777305483379,40.71,76757.73,0.0,0.68868,0.00013,23.19523]
[1777305486386,40.71,76764.31,0.0,0.68955,0.00013,23.16889]
[1777305490414,40.7,76773.11,0.0,0.69072,0.00013,23.13345]
[1777305491422,40.7,76769.51,0.0,0.69025,0.00013,23.14784]
[1777305496455,40.7,76769.44,0.0,0.69024,0.00013,23.14784]
[1777305499477,40.7,76777.04,0.0,0.69125,0.00013,23.1172]
[1777305501492,40.7,76779.94,0.0,0.69164,0.00013,23.10548]
[1777305502498,40.7,76790.78,0.0,0.69306,0.00013,23.06166]
[1777305503505,40.7,76792.97,0.0,0.69335,0.00013,23.05279]
[1777305508540,40.7,76792.51,0.0,0.69329,0.00013,23.05478]
[1777305510554,40.7,76784.48,0.0,0.69223,0.00013,23.08733]
[1777305512568,40.7,76782.05,0.0,0.69193,0.00013,23.09341]
[1777305513575,40.7,76775.18,0.0,0.69103,0.00013,23.12104]
[1777305518613,40.7,76774.08,0.0,0.69089,0.00013,23.1253]
[1777305523650,40.7,76770.72,0.0,0.69045,0.00013,23.13867]
[1777305526669,40.7,76764.55,0.0,0.68963,0.00013,23.16321]
[1777305531703,40.7,76763.81,0.0,0.68955,0.00013,23.16587]
[1777305535732,40.69,76769.51,0.0,0.69031,0.00013,23.14286]
[1777305537747,40.69,76775.53,0.0,0.6911,0.00013,23.11865]
[1777305542782,40.69,76774.33,0.0,0.69095,0.00013,23.12335]
[1777305544795,40.69,76766.06,0.0,0.68986,0.00013,23.15639]
[1777305549830,40.69,76765.65,0.0,0.68981,0.00013,23.15768]
[1777305554865,40.69,76770.06,0.0,0.69041,0.00013,23.1397]
[1777305559899,40.69,76774.13,0.0,0.69095,0.00013,23.12315]
[1777305564957,40.68,76769.72,0.0,0.69038,0.00013,23.14064]
[1777305565949,40.68,76774.98,0.0,0.69107,0.00013,23.11954]
[1777305566949,40.68,76790.43,0.0,0.69311,0.00013,23.05706]
[1777305571984,40.68,76787.71,0.0,0.69277,0.00013,23.06444]
[1777305573998,40.68,76780.74,0.0,0.69185,0.00013,23.0926]
[1777305576617,40.68,76786.25,0.0,0.69258,0.00013,23.07035]
[1777305582055,40.68,76781.04,0.0,0.69189,0.00013,23.0915]
[1777305584070,40.69,76787.46,0.0,0.69273,0.00013,23.06558]
[1777305589105,40.69,76787.47,0.0,0.69273,0.00013,23.06573]
[1777305593132,40.69,76781.84,0.0,0.69198,0.00013,23.08864]
[1777305595146,40.69,76788.08,0.0,0.6928,0.00013,23.06345]
[1777305599174,40.69,76780.75,0.0,0.69183,0.00013,23.09325]
[1777305601203,40.69,76759.67,0.0,0.68905,0.00013,23.17772]
[1777305603207,40.69,76752.56,0.0,0.68811,0.00013,23.2059]
[1777305604216,40.69,76750.87,0.0,0.68789,0.00013,23.2125]
[1777305605231,40.69,76742.25,0.0,0.68675,0.00013,23.24643]
[1777305606836,40.69,76740.99,0.0,0.68659,0.00013,23.25116]
[1777305611276,40.68,76735.54,0.0,0.68588,0.00013,23.27205]
[1777305616906,40.68,76719.39,0.0,0.68373,0.00013,23.33496]
[1777305621349,40.68,76726.6,0.0,0.68469,0.00013,23.30698]
[1777305622354,40.68,76740.19,0.0,0.6865,0.00013,23.25382]
[1777305623365,40.68,76735.59,0.0,0.68588,0.00013,23.27196]
[1777305625376,40.68,76732.72,0.0,0.6855,0.00013,23.28331]
[1777305628399,40.68,76727.4,0.0,0.68478,0.00013,23.30422]
[1777305633439,40.69,76724.9,0.0,0.68447,0.00013,23.3104]
[1777305634442,40.69,76732.47,0.0,0.68547,0.00013,23.28088]
[1777305635449,40.69,76744.73,0.0,0.6871,0.00013,23.23277]
[1777305637047,40.68,76762.51,0.0,0.68947,0.00013,23.16205]
[1777305638470,40.68,76761.61,0.0,0.68935,0.00013,23.16557]
[1777305640485,40.68,76754.7,0.0,0.68844,0.00013,23.19292]
[1777305642500,40.68,76745.41,0.0,0.68721,0.00013,23.22951]
[1777305645522,40.68,76755.83,0.0,0.6886,0.00013,23.18792]
[1777305646529,40.68,76756.89,0.0,0.68875,0.00013,23.18363]
[1777305651567,40.68,76753.09,0.0,0.68825,0.00013,23.19834]
[1777305653581,40.67,76746.74,0.0,0.68742,0.00013,23.22332]
[1777305655592,40.67,76740.96,0.0,0.68665,0.00013,23.246]
[1777305659621,40.67,76735.56,0.0,0.68594,0.00013,23.26716]
[1777305660628,40.67,76730.45,0.0,0.68526,0.00013,23.28718]
[1777305664657,40.67,76738.95,0.0,0.68639,0.00013,23.25366]
[1777305669693,40.67,76735.23,0.0,0.68592,0.00013,23.26764]
[1777305674730,40.66,76723.78,0.0,0.6844,0.00013,23.31223]
[1777305675734,40.67,76713.95,0.0,0.68309,0.00013,23.35038]
[1777305680768,40.66,76719.04,0.0,0.68377,0.00013,23.33065]
[1777305685805,40.66,76716.69,0.0,0.68345,0.00013,23.33975]
[1777305690840,40.66,76723.82,0.0,0.6844,0.00013,23.31205]
[1777305691846,40.66,76734.41,0.0,0.68584,0.00013,23.26684]
[1777305695874,40.66,76724.36,0.0,0.68451,0.00013,23.30571]
[1777305696880,40.66,76718.52,0.0,0.68374,0.00013,23.32842]
[1777305701916,40.66,76717.45,0.0,0.68359,0.00013,23.33255]
[1777305706951,40.66,76716.82,0.0,0.68351,0.00013,23.33497]
[1777305711986,40.66,76723.34,0.0,0.68438,0.00013,23.30957]
[1777305715009,40.66,76714.94,0.0,0.68326,0.00013,23.34214]
[1777305717023,40.66,76730.04,0.0,0.68528,0.00013,23.28317]
[1777305718031,40.66,76736.66,0.0,0.68617,0.00013,23.25706]
[1777305723067,40.65,76733.98,0.0,0.68584,0.00013,23.26678]
[1777305724073,40.65,76726.14,0.0,0.68479,0.00013,23.29746]
[1777305727095,40.65,76733.91,0.0,0.68584,0.00013,23.2666]
[1777305728101,40.65,76743.2,0.0,0.68708,0.00013,23.22994]
[1777305729113,40.64,76749.61,0.0,0.68794,0.00013,23.20451]
[1777305734143,40.64,76749.04,0.0,0.68788,0.00013,23.20628]
[1777305739179,40.64,76749.34,0.0,0.68793,0.00013,23.20458]
[1777305743206,40.63,76755.86,0.0,0.68881,0.00013,23.17831]
[1777305745220,40.63,76757.0,0.0,0.68896,0.00013,23.17364]
[1777305747821,40.63,76739.57,0.0,0.68665,0.00013,23.24256]
[1777305749251,40.63,76730.13,0.0,0.6854,0.00013,23.27949]
[1777305750257,40.63,76728.32,0.0,0.68516,0.00013,23.28648]
[1777305755293,40.63,76727.05,0.0,0.68501,0.00013,23.28792]
[1777305760330,40.63,76724.18,0.0,0.68462,0.00013,23.29929]
[1777305765366,40.63,76713.43,0.0,0.68318,0.00013,23.34111]
[1777305767961,40.63,76712.32,0.0,0.68304,0.00013,23.34534]
[1777305773419,40.63,76712.54,0.0,0.68307,0.00013,23.34436]
[1777305778455,40.63,76716.56,0.0,0.68361,0.00013,23.32864]
[1777305783489,40.63,76709.5,0.0,0.68267,0.00013,23.35584]
[1777305788524,40.63,76710.41,0.0,0.6828,0.00013,23.35213]
[1777305791553,40.63,76675.8,0.0,0.67816,0.00013,23.48428]
[1777305792559,40.63,76678.47,0.0,0.67851,0.00013,23.47424]
[1777305793565,40.63,76688.22,0.0,0.67982,0.00013,23.4373]
[1777305794574,40.63,76693.98,0.0,0.68059,0.00013,23.41542]
[1777305798173,40.63,76697.59,0.0,0.68106,0.00013,23.40208]
[1777305801623,40.64,76691.7,0.0,0.68026,0.00013,23.42495]
[1777305803636,40.64,76697.59,0.0,0.68105,0.00013,23.40263]
[1777305806658,40.64,76703.64,0.0,0.68184,0.00013,23.37977]
[1777305811703,40.65,76703.24,0.0,0.68179,0.00013,23.37828]
[1777305816731,40.65,76706.99,0.0,0.68227,0.00013,23.36446]
[1777305819753,40.65,76699.8,0.0,0.6813,0.00013,23.39248]
[1777305820759,40.65,76692.16,0.0,0.68027,0.00013,23.42181]
[1777305823780,40.66,76691.42,0.0,0.68016,0.00013,23.42488]
[1777305826801,40.66,76697.77,0.0,0.681,0.00013,23.40092]
[1777305831836,40.67,76692.49,0.0,0.68027,0.00013,23.42178]
[1777305836871,40.67,76695.13,0.0,0.68061,0.00013,23.41218]
[1777305838885,40.67,76701.94,0.0,0.68152,0.00013,23.38635]
[1777305842912,40.68,76707.4,0.0,0.68223,0.00013,23.36591]
[1777305846942,40.68,76729.9,0.0,0.68522,0.00013,23.27908]
[1777305847948,40.68,76748.62,0.0,0.6877,0.00013,23.2056]
[1777305849964,40.68,76755.74,0.0,0.68864,0.00013,23.1776]
[1777305850972,40.68,76761.28,0.0,0.68938,0.00013,23.15548]
[1777305851976,40.68,76770.35,0.0,0.69058,0.00013,23.11918]
[1777305852984,40.68,76779.1,0.0,0.69173,0.00013,23.08399]
[1777305853990,40.68,76789.14,0.0,0.69306,0.00013,23.04341]
[1777305857020,40.68,76795.54,0.0,0.69389,0.00013,23.01751]
[1777305859029,40.68,76811.05,0.0,0.69592,0.00013,22.95422]
[1777305864065,40.69,76796.94,0.0,0.69406,0.00013,23.01249]
[1777305865070,40.69,76789.39,0.0,0.69306,0.00013,23.04321]
[1777305870106,40.69,76795.79,0.0,0.6939,0.00013,23.0174]
[1777305874134,40.69,76787.49,0.0,0.69282,0.00013,23.04758]
[1777305879170,40.69,76789.44,0.0,0.69308,0.00013,23.03981]
[1777305881183,40.69,76776.99,0.0,0.69143,0.00013,23.09014]
[1777305886218,40.69,76782.03,0.0,0.6921,0.00013,23.06982]
[1777305889240,40.69,76772.89,0.0,0.69089,0.00013,23.10683]
[1777305894274,40.7,76771.8,0.0,0.69071,0.00013,23.11213]
[1777305899310,40.71,76772.72,0.0,0.69081,0.00013,23.1093]
[1777305902330,40.71,76778.26,0.0,0.69152,0.00013,23.08756]
[1777305905352,40.71,76786.09,0.0,0.69255,0.00013,23.05632]
[1777305910388,40.71,76802.83,0.0,0.69475,0.00013,22.98825]
[1777305911394,40.71,76805.36,0.0,0.69508,0.00013,22.97795]
[1777305915422,40.72,76797.16,0.0,0.69399,0.00013,23.01166]
[1777305917444,40.72,76786.14,0.0,0.69254,0.00013,23.05642]
[1777305919031,40.72,76791.59,0.0,0.69326,0.00013,23.03436]
[1777305924489,40.72,76787.61,0.0,0.69273,0.00013,23.05059]
[1777305929526,40.72,76789.42,0.0,0.69295,0.00013,23.04383]
[1777305934561,40.73,76784.97,0.0,0.69237,0.00013,23.05881]
[1777305939604,40.73,76788.55,0.0,0.69282,0.00013,23.04495]
[1777305943658,40.73,76795.25,0.0,0.69369,0.00013,23.01817]
[1777305949245,40.73,76786.27,0.0,0.69251,0.00013,23.05459]
[1777305954735,40.73,76783.06,0.0,0.69209,0.00013,23.06747]
[1777305959769,40.73,76781.67,0.0,0.69191,0.00013,23.07297]
[1777305962798,40.73,76770.51,0.0,0.69044,0.00013,23.11783]
[1777305963800,40.73,76769.5,0.0,0.6903,0.00013,23.12191]
[1777305965814,40.73,76776.81,0.0,0.69127,0.00013,23.09259]
[1777305966822,40.73,76782.87,0.0,0.69207,0.00013,23.06816]
[1777305967829,40.73,76790.21,0.0,0.69303,0.00013,23.03848]
[1777305969387,40.73,76798.3,0.0,0.69409,0.00013,23.00567]
[1777305971855,40.73,76793.08,0.0,0.69341,0.00013,23.02694]
[1777305973868,40.73,76798.43,0.0,0.69411,0.00013,23.00524]
[1777305976895,40.73,76822.44,0.0,0.69725,0.00013,22.90692]
[1777305977910,40.73,76843.39,0.0,0.69998,0.00013,22.8198]
[1777305979459,40.74,76834.15,0.0,0.69877,0.00013,22.85876]
[1777305980926,40.74,76828.87,0.0,0.69807,0.00013,22.88085]
[1777305984966,40.74,76821.78,0.0,0.69713,0.00013,22.91081]
[1777305985975,40.74,76811.84,0.0,0.69582,0.00013,22.95184]
[1777305987988,40.75,76797.61,0.0,0.69395,0.00013,23.01016]
[1777305988994,40.75,76793.91,0.0,0.69347,0.00013,23.02523]
[1777305991009,40.75,76799.09,0.0,0.69417,0.00013,23.00052]
[1777305992017,40.75,76807.34,0.0,0.69525,0.00013,22.9669]
[1777305993024,40.75,76809.36,0.0,0.69551,0.00013,22.95871]
[1777305997052,40.75,76819.6,0.0,0.69684,0.00013,22.91699]
[1777306001082,40.75,76821.39,0.0,0.69706,0.00013,22.91009]
[1777306006117,40.76,76821.2,0.0,0.69701,0.00013,22.91158]
[1777306009138,40.76,76815.72,0.0,0.69629,0.00013,22.93443]
[1777306014173,40.76,76811.91,0.0,0.69578,0.00013,22.95047]
[1777306017194,40.76,76818.2,0.0,0.69659,0.00013,22.92495]
[1777306019208,40.77,76812.77,0.0,0.69588,0.00013,22.94742]
[1777306023237,40.77,76818.83,0.0,0.69666,0.00013,22.92291]
[1777306024243,40.77,76825.56,0.0,0.69753,0.00013,22.8953]
[1777306026257,40.77,76814.05,0.0,0.69602,0.00013,22.94287]
[1777306029278,40.77,76806.21,0.0,0.69499,0.00013,22.97516]
[1777306034313,40.77,76800.98,0.0,0.6943,0.00013,22.99669]
[1777306039350,40.78,76790.93,0.0,0.69298,0.00013,23.03757]
[1777306044382,40.77,76791.49,0.0,0.69305,0.00013,23.03525]
[1777306048412,40.77,76800.35,0.0,0.69421,0.00013,22.99932]
[1777306053448,40.78,76797.63,0.0,0.69387,0.00013,23.0068]
[1777306058481,40.78,76799.72,0.0,0.69414,0.00013,22.99848]
[1777306061503,40.78,76792.32,0.0,0.69317,0.00013,23.02861]
[1777306064524,40.78,76783.67,0.0,0.69203,0.00013,23.06361]
[1777306065531,40.78,76778.75,0.0,0.69138,0.00013,23.08338]
[1777306070566,40.78,76780.65,0.0,0.69162,0.00013,23.07618]
[1777306075601,40.79,76780.6,0.0,0.6916,0.00013,23.07682]
[1777306080635,40.78,76782.86,0.0,0.6919,0.00013,23.06769]
[1777306082650,40.79,76788.24,0.0,0.6926,0.00013,23.04616]
[1777306086678,40.79,76782.15,0.0,0.69179,0.00013,23.07103]
[1777306090250,40.79,76759.49,0.0,0.68879,0.00013,23.1617]
[1777306091726,40.79,76709.92,0.0,0.6822,0.00013,23.35545]
[1777306092730,40.79,76692.68,0.0,0.67989,0.00013,23.42135]
[1777306093738,40.79,76699.24,0.0,0.68077,0.00013,23.39649]
[1777306095750,40.8,76706.85,0.0,0.68178,0.00013,23.36761]
[1777306096758,40.8,76712.69,0.0,0.68255,0.00013,23.34532]
[1777306100314,40.8,76717.5,0.0,0.68319,0.00013,23.32702]
[1777306102801,40.8,76712.2,0.0,0.68247,0.00013,23.34774]
[1777306107835,40.81,76712.18,0.0,0.68244,0.00013,23.34855]
[1777306112870,40.81,76709.34,0.0,0.68209,0.00013,23.35555]
[1777306115892,40.81,76704.37,0.0,0.68142,0.00013,23.3748]
[1777306120926,40.81,76707.87,0.0,0.68187,0.00013,23.36208]
[1777306124954,40.82,76698.29,0.0,0.68057,0.00013,23.39921]
[1777306125963,40.82,76692.9,0.0,0.67984,0.00013,23.41978]
[1777306127976,40.83,76686.56,0.0,0.67894,0.00013,23.44547]
[1777306130525,40.84,76673.0,0.0,0.67711,0.00013,23.4968]
[1777306132025,40.84,76659.82,0.0,0.67533,0.00013,23.54589]
[1777306133016,40.84,76650.67,0.0,0.67411,0.00013,23.57934]
[1777306134022,40.84,76647.25,0.0,0.67363,0.00013,23.59241]
[1777306139059,40.85,76650.32,0.0,0.67402,0.00013,23.58173]
[1777306142084,40.85,76644.58,0.0,0.67324,0.00013,23.60291]
[1777306147115,40.85,76643.65,0.0,0.67311,0.00013,23.60648]
[1777306152152,40.85,76646.2,0.0,0.67346,0.00013,23.59711]
[1777306155172,40.85,76651.93,0.0,0.67423,0.00013,23.57594]
[1777306157187,40.85,76657.51,0.0,0.67499,0.00013,23.55532]
[1777306162226,40.85,76659.46,0.0,0.67525,0.00013,23.548]
[1777306164236,40.85,76666.95,0.0,0.67626,0.00013,23.52023]
[1777306169277,40.85,76668.36,0.0,0.67645,0.00013,23.51505]
[1777306170285,40.85,76673.83,0.0,0.67718,0.00013,23.49467]
[1777306172300,40.85,76679.11,0.0,0.67791,0.00013,23.47132]
[1777306174313,40.85,76688.46,0.0,0.67916,0.00013,23.43626]
[1777306175321,40.85,76693.95,0.0,0.67989,0.00013,23.41558]
[1777306177335,40.87,76699.76,0.0,0.6806,0.00013,23.39552]
[1777306181362,40.87,76715.98,0.0,0.68275,0.00013,23.33403]
[1777306182371,40.87,76717.7,0.0,0.68297,0.00013,23.32776]
[1777306187407,40.88,76720.58,0.0,0.68333,0.00013,23.31747]
[1777306188414,40.88,76730.84,0.0,0.68469,0.00013,23.27797]
[1777306193448,40.88,76732.42,0.0,0.68489,0.00013,23.27204]
[1777306196471,40.88,76739.79,0.0,0.68586,0.00013,23.24346]
[1777306201504,40.88,76735.03,0.0,0.68523,0.00013,23.26215]
[1777306204526,40.88,76724.39,0.0,0.68381,0.00013,23.30337]
[1777306206542,40.88,76715.11,0.0,0.68258,0.00013,23.33902]
[1777306208555,40.88,76706.57,0.0,0.68145,0.00013,23.37155]
[1777306213590,40.88,76702.11,0.0,0.68087,0.00013,23.3881]
[1777306218630,40.87,76706.05,0.0,0.68141,0.00013,23.3726]
[1777306223664,40.87,76710.32,0.0,0.68199,0.00013,23.35583]
[1777306228695,40.87,76714.35,0.0,0.68255,0.00013,23.33994]
[1777306230711,40.87,76722.14,0.0,0.68359,0.00013,23.3098]
[1777306235754,40.86,76721.34,0.0,0.68351,0.00013,23.30885]
[1777306238774,40.86,76727.94,0.0,0.6844,0.00013,23.28317]
[1777306240789,40.86,76732.98,0.0,0.68507,0.00013,23.26356]
[1777306245828,40.86,76728.68,0.0,0.6845,0.00013,23.28019]
[1777306251370,40.86,76725.59,0.0,0.68409,0.00013,23.29205]
[1777306253882,40.86,76733.44,0.0,0.68514,0.00013,23.26155]
[1777306255896,40.86,76733.46,0.0,0.68514,0.00013,23.26148]
[1777306261440,40.86,76735.87,0.0,0.68546,0.00013,23.25216]
[1777306262947,40.86,76729.21,0.0,0.68457,0.00013,23.27809]
[1777306263954,40.86,76721.49,0.0,0.68354,0.00013,23.30795]
[1777306265967,40.86,76719.88,0.0,0.68333,0.00013,23.31412]
[1777306267982,40.86,76709.76,0.0,0.68198,0.00013,23.35293]
[1777306268987,40.86,76699.2,0.0,0.68058,0.00013,23.39315]
[1777306269995,40.86,76699.67,0.0,0.68064,0.00013,23.39127]
[1777306271510,40.86,76693.64,0.0,0.67984,0.00013,23.41415]
[1777306275031,40.86,76701.93,0.0,0.68094,0.00013,23.38291]
[1777306277044,40.86,76707.01,0.0,0.68161,0.00013,23.36374]
[1777306282079,40.87,76711.19,0.0,0.68215,0.00013,23.3483]
[1777306286107,40.87,76717.19,0.0,0.68294,0.00013,23.32536]
[1777306291651,40.86,76732.87,0.0,0.68506,0.00013,23.26075]
[1777306293157,40.86,76738.08,0.0,0.68575,0.00013,23.24042]
[1777306295171,40.86,76742.55,0.0,0.68634,0.00013,23.22298]
[1777306300207,40.86,76740.31,0.0,0.68604,0.00013,23.23182]
[1777306305245,40.87,76725.3,0.0,0.68405,0.00013,23.29022]
[1777306306252,40.87,76722.18,0.0,0.68364,0.00013,23.30224]
[1777306311792,40.86,76727.15,0.0,0.6843,0.00013,23.2828]
[1777306314310,40.86,76732.37,0.0,0.685,0.00013,23.26251]
[1777306316324,40.86,76740.68,0.0,0.6861,0.00013,23.23013]
[1777306321862,40.86,76741.94,0.0,0.68626,0.00013,23.22535]
[1777306327401,40.87,76747.04,0.0,0.68693,0.00013,23.2056]
[1777306328408,40.87,76756.28,0.0,0.68815,0.00013,23.16932]
[1777306329417,40.87,76755.33,0.0,0.68803,0.00013,23.17295]
[1777306334450,40.86,76746.42,0.0,0.68687,0.00013,23.20741]
[1777306335457,40.86,76734.03,0.0,0.68523,0.00013,23.25575]
[1777306336463,40.86,76730.78,0.0,0.6848,0.00013,23.2684]
[1777306341500,40.86,76734.56,0.0,0.6853,0.00013,23.25379]
[1777306346535,40.86,76730.11,0.0,0.6847,0.00013,23.27118]
[1777306351573,40.86,76733.56,0.0,0.68518,0.00013,23.25415]
[1777306353583,40.86,76740.17,0.0,0.68605,0.00013,23.22842]
[1777306358618,40.86,76743.31,0.0,0.68648,0.00013,23.21569]
[1777306362647,40.86,76751.9,0.0,0.68763,0.00013,23.18172]
[1777306364662,40.86,76758.37,0.0,0.68849,0.00013,23.15613]
[1777306365666,40.86,76764.08,0.0,0.68924,0.00013,23.13352]
[1777306368688,40.86,76769.98,0.0,0.69003,0.00013,23.1099]
[1777306373723,40.85,76766.5,0.0,0.68958,0.00013,23.12335]
[1777306376744,40.85,76771.88,0.0,0.69029,0.00013,23.10174]
[1777306381779,40.85,76770.12,0.0,0.69007,0.00013,23.10846]
[1777306386814,40.85,76762.97,0.0,0.68914,0.00013,23.13654]
[1777306389835,40.84,76757.36,0.0,0.68841,0.00013,23.15846]
[1777306393866,40.84,76765.23,0.0,0.68946,0.00013,23.12687]
[1777306398898,40.84,76768.85,0.0,0.68995,0.00013,23.11211]
[1777306403934,40.83,76772.42,0.0,0.69043,0.00013,23.09756]
[1777306408968,40.83,76772.58,0.0,0.69045,0.00013,23.09676]
[1777306414003,40.83,76773.05,0.0,0.69053,0.00013,23.09127]
[1777306419038,40.83,76776.31,0.0,0.69097,0.00013,23.07792]
[1777306424073,40.83,76776.35,0.0,0.69099,0.00013,23.07746]
[1777306429108,40.83,76777.85,0.0,0.69119,0.00013,23.07115]
[1777306432636,40.83,76772.57,0.0,0.69051,0.00013,23.09204]
[1777306436157,40.82,76763.14,0.0,0.68927,0.00013,23.12936]
[1777306437163,40.82,76755.24,0.0,0.68822,0.00013,23.16068]
[1777306438173,40.82,76754.6,0.0,0.68814,0.00013,23.16322]
[1777306443206,40.82,76753.93,0.0,0.68805,0.00013,23.16592]
[1777306448241,40.82,76751.95,0.0,0.68779,0.00013,23.17374]
[1777306453276,40.82,76750.67,0.0,0.68763,0.00013,23.17826]
[1777306458311,40.82,76741.76,0.0,0.68647,0.00013,23.21268]
[1777306459318,40.82,76739.37,0.0,0.68615,0.00013,23.22207]
[1777306462846,40.82,76745.08,0.0,0.68691,0.00013,23.19973]
[1777306464355,40.82,76751.91,0.0,0.68781,0.00013,23.1728]
[1777306466368,40.82,76753.19,0.0,0.68799,0.00013,23.16768]
[1777306471408,40.81,76773.94,0.0,0.69076,0.00013,23.08126]
[1777306472916,40.81,76771.7,0.0,0.69046,0.00013,23.09009]
[1777306475436,40.81,76769.64,0.0,0.6902,0.00013,23.09815]
[1777306480470,40.81,76767.14,0.0,0.68988,0.00013,23.10769]
[1777306484498,40.81,76773.2,0.0,0.69069,0.00013,23.08322]
[1777306489535,40.8,76774.52,0.0,0.69087,0.00013,23.07766]
[1777306494569,40.8,76770.79,0.0,0.69039,0.00013,23.09232]
[1777306499604,40.8,76768.14,0.0,0.69005,0.00013,23.1026]
[1777306503633,40.8,76762.96,0.0,0.68937,0.00013,23.12299]
[1777306508668,40.8,76763.71,0.0,0.68948,0.00013,23.11969]
[1777306513703,40.79,76759.98,0.0,0.689,0.00013,23.13421]
[1777306516725,40.79,76768.51,0.0,0.69013,0.00013,23.10011]
[1777306517733,40.79,76774.47,0.0,0.69091,0.00013,23.07626]
[1777306519746,40.79,76776.93,0.0,0.69124,0.00013,23.0664]
[1777306521760,40.79,76786.89,0.0,0.69255,0.00013,23.02635]
[1777306522767,40.79,76792.56,0.0,0.69329,0.00013,23.00347]
[1777306524781,40.79,76785.6,0.0,0.69237,0.00013,23.03173]
[1777306528809,40.79,76794.38,0.0,0.69352,0.00013,22.9964]
[1777306533844,40.8,76800.16,0.0,0.6943,0.00013,22.9695]
[1777306538879,40.8,76805.02,0.0,0.69492,0.00013,22.95007]
[1777306539886,40.8,76811.32,0.0,0.69574,0.00013,22.92443]
[1777306542907,40.8,76817.27,0.0,0.69653,0.00013,22.89992]
[1777306546935,40.8,76822.59,0.0,0.69723,0.00013,22.87768]
[1777306550964,40.79,76828.7,0.0,0.69804,0.00013,22.85216]
[1777306551970,40.79,76836.34,0.0,0.69903,0.00013,22.82044]
[1777306557005,40.79,76834.88,0.0,0.69885,0.00013,22.82628]
[1777306562041,40.79,76836.26,0.0,0.69904,0.00013,22.82028]
[1777306563048,40.79,76828.25,0.0,0.69801,0.00013,22.85295]
[1777306564056,40.79,76817.61,0.0,0.69662,0.00013,22.89698]
[1777306565063,40.79,76804.74,0.0,0.69493,0.00013,22.9498]
[1777306566071,40.79,76798.21,0.0,0.69407,0.00013,22.97644]
[1777306569090,40.79,76794.0,0.0,0.69351,0.00013,22.99361]
[1777306574125,40.79,76802.66,0.0,0.69465,0.00013,22.95854]
[1777306575132,40.79,76803.07,0.0,0.6947,0.00013,22.95693]
[1777306580171,40.79,76810.1,0.0,0.69561,0.00013,22.92851]
[1777306582181,40.79,76816.41,0.0,0.69645,0.00013,22.90236]
[1777306583188,40.79,76809.8,0.0,0.69558,0.00013,22.92957]
[1777306585203,40.79,76808.31,0.0,0.69538,0.00013,22.93583]
[1777306590237,40.8,76810.88,0.0,0.6957,0.00013,22.92571]
[1777306595273,40.8,76817.57,0.0,0.69659,0.00013,22.89475]
[1777306600309,40.79,76814.74,0.0,0.69624,0.00013,22.90584]
[1777306601314,40.79,76807.84,0.0,0.69534,0.00013,22.93399]
[1777306605342,40.79,76817.25,0.0,0.69659,0.00013,22.8949]
[1777306606349,40.79,76822.77,0.0,0.69731,0.00013,22.87207]
[1777306608363,40.79,76825.59,0.0,0.69768,0.00013,22.86029]
[1777306613928,40.78,76828.25,0.0,0.69804,0.00013,22.84895]
[1777306619444,40.78,76828.49,0.0,0.69808,0.00013,22.84765]
[1777306624482,40.78,76829.77,0.0,0.69826,0.00013,22.84202]
[1777306626493,40.78,76822.64,0.0,0.69733,0.00013,22.87134]
[1777306628507,40.78,76817.14,0.0,0.69662,0.00013,22.8938]
[1777306634073,40.77,76816.55,0.0,0.69656,0.00013,22.89553]
[1777306639588,40.77,76814.52,0.0,0.69631,0.00013,22.90324]
[1777306644143,40.76,76823.27,0.0,0.69747,0.00013,22.86664]
[1777306649659,40.76,76823.55,0.0,0.69752,0.00013,22.8651]
[1777306654214,40.76,76832.43,0.0,0.69871,0.00013,22.82422]
[1777306659730,40.76,76828.22,0.0,0.69817,0.00013,22.84143]
[1777306664766,40.75,76826.84,0.0,0.698,0.00013,22.84682]
[1777306666780,40.75,76814.47,0.0,0.69639,0.00013,22.89769]
[1777306667787,40.75,76810.91,0.0,0.69593,0.00013,22.91219]
[1777306672822,40.75,76810.75,0.0,0.69593,0.00013,22.91216]
[1777306677857,40.74,76812.67,0.0,0.6962,0.00013,22.90358]
[1777306682891,40.75,76818.11,0.0,0.69689,0.00013,22.88178]
[1777306687926,40.79,76816.28,0.0,0.69649,0.00013,22.89485]
[1777306691955,40.82,76819.8,0.0,0.6968,0.00013,22.88547]
[1777306696990,40.83,76816.34,0.0,0.6963,0.00013,22.90113]
[1777306700030,40.83,76824.58,0.0,0.69742,0.00013,22.86601]
[1777306705054,40.82,76828.74,0.0,0.69797,0.00013,22.84832]
[1777306707063,40.82,76835.27,0.0,0.69883,0.00013,22.82114]
[1777306712099,40.82,76835.04,0.0,0.69883,0.00013,22.81804]
[1777306717135,40.82,76833.89,0.0,0.69869,0.00013,22.82244]
[1777306721164,40.81,76839.22,0.0,0.69939,0.00013,22.80004]
[1777306724186,40.81,76848.56,0.0,0.70061,0.00013,22.76095]
[1777306730228,40.81,76848.46,0.0,0.7006,0.00013,22.76118]
[1777306736269,40.81,76849.13,0.0,0.7007,0.00013,22.75814]
[1777306741305,40.81,76852.02,0.0,0.70108,0.00013,22.74588]
[1777306746340,40.81,76849.87,0.0,0.7008,0.00013,22.7548]
[1777306751376,40.81,76849.92,0.0,0.70081,0.00013,22.75443]
[1777306756409,40.81,76846.23,0.0,0.70034,0.00013,22.76974]
[1777306761444,40.81,76849.75,0.0,0.7008,0.00013,22.75492]
[1777306762452,40.81,76857.46,0.0,0.7018,0.00013,22.72258]
[1777306763459,40.81,76858.74,0.0,0.70196,0.00013,22.71722]
[1777306768494,40.81,76858.63,0.0,0.70194,0.00013,22.71784]
[1777306773529,40.81,76854.73,0.0,0.70146,0.00013,22.73055]
[1777306778566,40.81,76853.68,0.0,0.70132,0.00013,22.73497]
[1777306779572,40.81,76841.93,0.0,0.69979,0.00013,22.78411]
[1777306780578,40.81,76837.52,0.0,0.69922,0.00013,22.80242]
[1777306782591,40.81,76833.48,0.0,0.6987,0.00013,22.81906]
[1777306783600,40.81,76843.07,0.0,0.69995,0.00013,22.7791]
[1777306785130,40.81,76841.52,0.0,0.69975,0.00013,22.78549]
[1777306786620,40.8,76834.66,0.0,0.69886,0.00013,22.81397]
[1777306791654,40.8,76831.85,0.0,0.6985,0.00013,22.82526]
[1777306796690,40.8,76828.13,0.0,0.69803,0.00013,22.84023]
[1777306801724,40.8,76832.9,0.0,0.69867,0.00013,22.82004]
[1777306806760,40.79,76832.33,0.0,0.6986,0.00013,22.82202]
[1777306810787,40.79,76839.5,0.0,0.69955,0.00013,22.79193]
[1777306811795,40.79,76849.96,0.0,0.70091,0.00013,22.74818]
[1777306812811,40.79,76846.81,0.0,0.7005,0.00013,22.76136]
[1777306815344,40.79,76837.61,0.0,0.6993,0.00013,22.79961]
[1777306820865,40.79,76838.77,0.0,0.69947,0.00013,22.79445]
[1777306825896,40.78,76834.39,0.0,0.69891,0.00013,22.81227]
[1777306826903,40.78,76827.6,0.0,0.69802,0.00013,22.84033]
[1777306828918,40.78,76827.06,0.0,0.69796,0.00013,22.84232]
[1777306829925,40.78,76819.96,0.0,0.69704,0.00013,22.8715]
[1777306831939,40.78,76815.82,0.0,0.69653,0.00013,22.88449]
[1777306836976,40.77,76808.91,0.0,0.69564,0.00013,22.91221]
[1777306838988,40.78,76802.58,0.0,0.69481,0.00013,22.93814]
[1777306844023,40.78,76804.96,0.0,0.69512,0.00013,22.92856]
[1777306849057,40.78,76805.55,0.0,0.69519,0.00013,22.92635]
[1777306852079,40.78,76800.1,0.0,0.69447,0.00013,22.94871]
[1777306857118,40.78,76798.11,0.0,0.6942,0.00013,22.95693]
[1777306862148,40.78,76798.21,0.0,0.69421,0.00013,22.95661]
[1777306864167,40.78,76792.97,0.0,0.69352,0.00013,22.97794]
[1777306869198,40.78,76793.97,0.0,0.69365,0.00013,22.9739]
[1777306874234,40.78,76789.94,0.0,0.69313,0.00013,22.99021]
[1777306879270,40.78,76790.68,0.0,0.69324,0.00013,22.98668]
[1777306884305,40.78,76787.43,0.0,0.69281,0.00013,22.99976]
[1777306889340,40.78,76790.5,0.0,0.69322,0.00013,22.98724]
[1777306893368,40.77,76782.27,0.0,0.69216,0.00013,23.01664]
[1777306898405,40.77,76780.84,0.0,0.69198,0.00013,23.02217]
[1777306901427,40.77,76771.17,0.0,0.69071,0.00013,23.06085]
[1777306906460,40.77,76765.6,0.0,0.68998,0.00013,23.08273]
[1777306911496,40.77,76764.9,0.0,0.6899,0.00013,23.08512]
[1777306916532,40.76,76761.61,0.0,0.68948,0.00013,23.09781]
[1777306921566,40.76,76756.07,0.0,0.68876,0.00013,23.11942]
[1777306926121,40.76,76763.85,0.0,0.6898,0.00013,23.08809]
[1777306931636,40.75,76766.33,0.0,0.69014,0.00013,23.07781]
[1777306936195,40.75,76774.04,0.0,0.69117,0.00013,23.04675]
[1777306937678,40.75,76779.48,0.0,0.69189,0.00013,23.02481]
[1777306939692,40.75,76784.91,0.0,0.6926,0.00013,23.00292]
[1777306944727,40.75,76779.5,0.0,0.69189,0.00013,23.02482]
[1777306949762,40.75,76782.3,0.0,0.69226,0.00013,23.01357]
[1777306954798,40.75,76783.32,0.0,0.69241,0.00013,23.00582]
[1777306959841,40.75,76780.52,0.0,0.69204,0.00013,23.01721]
[1777306962859,40.75,76775.26,0.0,0.69134,0.00013,23.03839]
[1777306967897,40.75,76778.63,0.0,0.69179,0.00013,23.02488]
[1777306972932,40.75,76777.32,0.0,0.69161,0.00013,23.03022]
[1777306977966,40.75,76778.05,0.0,0.6917,0.00013,23.02737]
[1777306980988,40.76,76771.07,0.0,0.69078,0.00013,23.05544]
[1777306981996,40.76,76764.06,0.0,0.68985,0.00013,23.08346]
[1777306983002,40.76,76761.21,0.0,0.68948,0.00013,23.09479]
[1777306988037,40.75,76767.61,0.0,0.69033,0.00013,23.06903]
[1777306993071,40.75,76766.96,0.0,0.69025,0.00013,23.07147]
[1777306998107,40.75,76768.27,0.0,0.69043,0.00013,23.06604]
[1777307003143,40.75,76762.3,0.0,0.68965,0.00013,23.08969]
[1777307006163,40.75,76748.18,0.0,0.68778,0.00013,23.14553]
[1777307007170,40.75,76747.09,0.0,0.68764,0.00013,23.14973]
[1777307010191,40.74,76741.25,0.0,0.68687,0.00013,23.17241]
[1777307015227,40.74,76743.45,0.0,0.68718,0.00013,23.16012]
[1777307020263,40.75,76746.2,0.0,0.68755,0.00013,23.14937]
[1777307025302,40.75,76742.56,0.0,0.68706,0.00013,23.16379]
[1777307030333,40.75,76747.02,0.0,0.68765,0.00013,23.1462]
[1777307032346,40.75,76761.05,0.0,0.68951,0.00013,23.09057]
[1777307033354,40.75,76761.05,0.0,0.68952,0.00013,23.09048]
[1777307038390,40.74,76765.49,0.0,0.69012,0.00013,23.0724]
[1777307043424,40.74,76763.49,0.0,0.68986,0.00013,23.08]
[1777307048459,40.74,76768.67,0.0,0.69056,0.00013,23.05897]
[1777307051480,40.74,76774.13,0.0,0.69128,0.00013,23.03693]
[1777307056514,40.73,76775.3,0.0,0.69144,0.00013,23.03207]
[1777307061566,40.73,76772.13,0.0,0.69103,0.00013,23.04461]
[1777307066601,40.73,76770.08,0.0,0.69077,0.00013,23.05261]
[1777307070629,40.73,76763.81,0.0,0.68994,0.00013,23.07748]
[1777307075666,40.73,76764.95,0.0,0.69012,0.00013,23.06891]
[1777307077689,40.73,76757.79,0.0,0.68918,0.00013,23.09745]
[1777307079693,40.73,76756.17,0.0,0.68896,0.00013,23.10393]
[1777307081707,40.73,76763.97,0.0,0.68999,0.00013,23.07289]
[1777307082752,40.73,76767.38,0.0,0.69045,0.00013,23.05919]
[1777307084736,40.73,76773.04,0.0,0.6912,0.00013,23.0364]
[1777307088769,40.73,76753.72,0.0,0.68864,0.00013,23.11343]
[1777307089775,40.73,76732.39,0.0,0.68581,0.00013,23.19742]
[1777307090799,40.72,76723.38,0.0,0.68461,0.00013,23.23243]
[1777307091807,40.72,76723.71,0.0,0.68466,0.00013,23.23095]
[1777307097318,40.72,76726.43,0.0,0.68504,0.00013,23.2198]
[1777307102884,40.71,76728.05,0.0,0.68527,0.00013,23.21301]
[1777307107388,40.71,76734.11,0.0,0.6861,0.00013,23.18862]
[1777307112955,40.71,76730.09,0.0,0.68556,0.00013,23.20458]
[1777307117989,40.71,76729.48,0.0,0.68547,0.00013,23.20711]
[1777307123023,40.71,76728.04,0.0,0.68528,0.00013,23.21289]
[1777307128059,40.71,76728.37,0.0,0.68532,0.00013,23.21175]
[1777307133095,40.72,76725.52,0.0,0.68495,0.00013,23.21931]
[1777307137600,40.72,76733.79,0.0,0.68605,0.00013,23.18711]
[1777307139140,40.72,76742.16,0.0,0.68716,0.00013,23.15425]
[1777307140143,40.72,76739.86,0.0,0.68686,0.00013,23.1634]
[1777307145179,40.72,76743.24,0.0,0.68729,0.00013,23.15048]
[1777307150213,40.72,76747.53,0.0,0.68787,0.00013,23.13317]
[1777307155249,40.71,76751.69,0.0,0.68844,0.00013,23.11627]
[1777307160283,40.71,76750.19,0.0,0.68825,0.00013,23.12198]
[1777307165318,40.71,76751.05,0.0,0.68837,0.00013,23.11832]
[1777307170355,40.71,76757.24,0.0,0.6892,0.00013,23.09345]
[1777307174380,40.71,76750.89,0.0,0.68836,0.00013,23.11853]
[1777307179416,40.7,76752.03,0.0,0.68852,0.00013,23.11368]
[1777307181430,40.7,76757.92,0.0,0.68931,0.00013,23.0901]
[1777307186464,40.7,76756.54,0.0,0.68914,0.00013,23.09535]
[1777307191500,40.7,76759.54,0.0,0.68956,0.00013,23.07945]
[1777307196535,40.7,76760.66,0.0,0.68972,0.00013,23.07475]
[1777307201570,40.7,76761.22,0.0,0.6898,0.00013,23.07229]
[1777307206605,40.69,76761.71,0.0,0.68987,0.00013,23.07012]
[1777307208619,40.69,76770.56,0.0,0.69105,0.00013,23.03453]
[1777307209626,40.69,76764.64,0.0,0.69026,0.00013,23.05836]
[1777307210633,40.69,76756.83,0.0,0.68922,0.00013,23.08961]
[1777307215669,40.7,76758.98,0.0,0.6895,0.00013,23.08133]
[1777307220703,40.7,76758.67,0.0,0.68945,0.00013,23.08288]
[1777307225741,40.7,76765.88,0.0,0.69039,0.00013,23.05437]
[1777307230777,40.71,76768.51,0.0,0.69073,0.00013,23.04429]
[1777307235812,40.71,76767.15,0.0,0.69053,0.00013,23.05021]
[1777307240847,40.71,76772.9,0.0,0.69129,0.00013,23.02725]
[1777307245883,40.71,76774.22,0.0,0.69148,0.00013,23.02154]
[1777307250918,40.7,76775.12,0.0,0.69161,0.00013,23.01755]
[1777307255951,40.7,76774.64,0.0,0.69158,0.00013,23.01543]
[1777307260986,40.7,76772.91,0.0,0.69136,0.00013,23.0221]
[1777307264008,40.7,76767.41,0.0,0.69062,0.00013,23.04444]
[1777307269042,40.7,76762.36,0.0,0.68994,0.00013,23.06503]
[1777307274077,40.71,76759.85,0.0,0.68959,0.00013,23.07546]
[1777307279112,40.71,76761.63,0.0,0.68982,0.00013,23.06883]
[1777307284149,40.71,76766.57,0.0,0.69046,0.00013,23.0493]
[1777307289184,40.71,76767.4,0.0,0.69058,0.00013,23.0458]
[1777307294218,40.71,76778.78,0.0,0.69209,0.00013,22.99984]
[1777307295226,40.71,76780.38,0.0,0.6923,0.00013,22.99338]
[1777307300261,40.71,76773.28,0.0,0.69136,0.00013,23.02201]
[1777307305295,40.71,76774.31,0.0,0.6915,0.00013,23.01776]
[1777307310331,40.71,76770.19,0.0,0.69096,0.00013,23.03423]
[1777307315366,40.71,76771.1,0.0,0.69111,0.00013,23.02671]
[1777307317382,40.71,76776.24,0.0,0.69179,0.00013,23.00597]
[1777307321410,40.71,76771.06,0.0,0.6911,0.00013,23.02678]
[1777307326446,40.71,76770.16,0.0,0.69099,0.00013,23.03024]
[1777307331479,40.7,76771.29,0.0,0.69114,0.00013,23.02554]
[1777307336515,40.7,76770.81,0.0,0.69109,0.00013,23.02732]
[1777307339535,40.7,76760.79,0.0,0.68976,0.00013,23.06737]
[1777307340543,40.7,76757.83,0.0,0.68937,0.00013,23.07911]
[1777307344572,40.7,76746.29,0.0,0.68784,0.00013,23.12465]
[1777307345580,40.7,76736.3,0.0,0.68651,0.00013,23.16414]
[1777307346585,40.7,76733.06,0.0,0.68608,0.00013,23.17692]
[1777307351620,40.7,76731.42,0.0,0.68585,0.00013,23.18359]
[1777307356655,40.7,76733.41,0.0,0.68611,0.00013,23.17601]
[1777307361690,40.71,76735.02,0.0,0.68632,0.00013,23.16993]
[1777307366726,40.71,76735.49,0.0,0.68637,0.00013,23.16832]
[1777307371762,40.71,76736.12,0.0,0.68647,0.00013,23.16238]
[1777307376797,40.71,76735.74,0.0,0.68641,0.00013,23.16415]
[1777307381831,40.71,76735.19,0.0,0.68633,0.00013,23.16657]
[1777307386867,40.72,76733.09,0.0,0.68604,0.00013,23.17503]
[1777307391902,40.72,76734.01,0.0,0.68616,0.00013,23.17166]
[1777307396937,40.72,76736.07,0.0,0.68642,0.00013,23.16385]
[1777307401974,40.72,76740.65,0.0,0.68702,0.00013,23.14617]
[1777307404995,40.73,76748.37,0.0,0.68804,0.00013,23.11596]
[1777307407008,40.73,76761.55,0.0,0.68979,0.00013,23.06358]
[1777307408015,40.72,76762.48,0.0,0.68992,0.00013,23.0598]
[1777307413051,40.72,76764.03,0.0,0.69013,0.00013,23.05335]
[1777307417084,40.72,76770.56,0.0,0.691,0.00013,23.02702]
[1777307422119,40.72,76770.22,0.0,0.69096,0.00013,23.02824]
[1777307427154,40.72,76764.6,0.0,0.69022,0.00013,23.0506]
[1777307432189,40.72,76764.03,0.0,0.69017,0.00013,23.04896]
[1777307437226,40.72,76763.26,0.0,0.69007,0.00013,23.05193]
[1777307442261,40.72,76765.09,0.0,0.69032,0.00013,23.04448]
[1777307447298,40.71,76772.55,0.0,0.69131,0.00013,23.01445]
[1777307449806,40.72,76775.75,0.0,0.69173,0.00013,23.00159]
[1777307455352,40.72,76778.67,0.0,0.69212,0.00013,22.98987]
[1777307457366,40.72,76781.22,0.0,0.69245,0.00013,22.97963]
[1777307462405,40.72,76796.7,0.0,0.69449,0.00013,22.91697]
[1777307463411,40.72,76792.66,0.0,0.69396,0.00013,22.93331]
[1777307466435,40.72,76784.36,0.0,0.69286,0.00013,22.96724]
[1777307468446,40.72,76778.76,0.0,0.69212,0.00013,22.98998]
[1777307473481,40.72,76781.95,0.0,0.69253,0.00013,22.97725]
[1777307478516,40.72,76782.9,0.0,0.69265,0.00013,22.97358]
[1777307483553,40.72,76782.62,0.0,0.69261,0.00013,22.97486]
[1777307484558,40.72,76792.82,0.0,0.69396,0.00013,22.93351]
[1777307485566,40.72,76799.09,0.0,0.69478,0.00013,22.90801]
[1777307490601,40.73,76798.13,0.0,0.69464,0.00013,22.91235]
[1777307495635,40.73,76800.24,0.0,0.69493,0.00013,22.9004]
[1777307500672,40.73,76801.48,0.0,0.6951,0.00013,22.89487]
[1777307505706,40.72,76789.69,0.0,0.69357,0.00013,22.94244]
[1777307506714,40.72,76789.27,0.0,0.69351,0.00013,22.94419]
[1777307511748,40.72,76790.32,0.0,0.69364,0.00013,22.94016]
[1777307516783,40.73,76786.67,0.0,0.69315,0.00013,22.95519]
[1777307521820,40.73,76788.34,0.0,0.69337,0.00013,22.94857]
[1777307526856,40.73,76784.85,0.0,0.69291,0.00013,22.96282]
[1777307528868,40.73,76791.04,0.0,0.69372,0.00013,22.93777]
[1777307530884,40.73,76781.12,0.0,0.69241,0.00013,22.97799]
[1777307531891,40.73,76771.84,0.0,0.69118,0.00013,23.01534]
[1777307536927,40.73,76768.4,0.0,0.69074,0.00013,23.02894]
[1777307541961,40.72,76768.65,0.0,0.69078,0.00013,23.02769]
[1777307545989,40.72,76773.91,0.0,0.69148,0.00013,23.00643]
[1777307551027,40.72,76776.06,0.0,0.69178,0.00013,22.99406]
[1777307554045,40.72,76769.53,0.0,0.69092,0.00013,23.02028]
[1777307559080,40.72,76771.48,0.0,0.69118,0.00013,23.01236]
[1777307564117,40.72,76772.0,0.0,0.69125,0.00013,23.01021]
[1777307567136,40.72,76765.47,0.0,0.69039,0.00013,23.03635]
[1777307572171,40.72,76761.95,0.0,0.68993,0.00013,23.05028]
[1777307577207,40.72,76757.98,0.0,0.6894,0.00013,23.06599]
[1777307582240,40.72,76758.99,0.0,0.68954,0.00013,23.06185]
[1777307586270,40.72,76768.36,0.0,0.69078,0.00013,23.02429]
[1777307590796,40.72,76771.04,0.0,0.69114,0.00013,23.01357]
[1777307597367,40.72,76771.51,0.0,0.6912,0.00013,23.01176]
[1777307600879,40.72,76781.92,0.0,0.69257,0.00013,22.96985]
[1777307602402,40.72,76802.54,0.0,0.6953,0.00013,22.88578]
[1777307603409,40.72,76799.32,0.0,0.69488,0.00013,22.89886]
[1777307604416,40.72,76792.38,0.0,0.69396,0.00013,22.92705]
[1777307606430,40.71,76790.02,0.0,0.69366,0.00013,22.93636]
[1777307610943,40.72,76783.74,0.0,0.69283,0.00013,22.96197]
[1777307615493,40.72,76777.8,0.0,0.69206,0.00013,22.98248]
[1777307617508,40.72,76773.8,0.0,0.69153,0.00013,22.99866]
[1777307622545,40.72,76771.33,0.0,0.6912,0.00013,23.00875]
[1777307627580,40.72,76772.97,0.0,0.69141,0.00013,23.0023]
[1777307632615,40.72,76772.04,0.0,0.69128,0.00013,23.0062]
[1777307633623,40.72,76758.78,0.0,0.68952,0.00013,23.05931]
[1777307634629,40.72,76758.78,0.0,0.68952,0.00013,23.05931]
[1777307639665,40.72,76757.54,0.0,0.68936,0.00013,23.06421]
[1777307641158,40.72,76743.3,0.0,0.68747,0.00013,23.12063]
[1777307642685,40.72,76742.14,0.0,0.68732,0.00013,23.12514]
[1777307647721,40.72,76742.84,0.0,0.68742,0.00013,23.12204]
[1777307652754,40.72,76740.91,0.0,0.68717,0.00013,23.12931]
[1777307657790,40.71,76741.77,0.0,0.6873,0.00013,23.12555]
[1777307658799,40.71,76751.06,0.0,0.68854,0.00013,23.08872]
[1777307659803,40.71,76750.27,0.0,0.68843,0.00013,23.09181]
[1777307664839,40.71,76759.48,0.0,0.68966,0.00013,23.05498]
[1777307665846,40.71,76751.84,0.0,0.68865,0.00013,23.08539]
[1777307667860,40.71,76751.82,0.0,0.68865,0.00013,23.0854]
[1777307672897,40.71,76753.13,0.0,0.68885,0.00013,23.07633]
[1777307677932,40.71,76752.69,0.0,0.68879,0.00013,23.07799]
[1777307682967,40.71,76749.7,0.0,0.6884,0.00013,23.08972]
[1777307688002,40.71,76753.87,0.0,0.68896,0.00013,23.07305]
[1777307690019,40.71,76759.92,0.0,0.68976,0.00013,23.04896]
[1777307695052,40.71,76761.92,0.0,0.69002,0.00013,23.04104]
[1777307699079,40.71,76752.82,0.0,0.68881,0.00013,23.07733]
[1777307702101,40.71,76743.46,0.0,0.68757,0.00013,23.1143]
[1777307707135,40.7,76738.1,0.0,0.68687,0.00013,23.13512]
[1777307710156,40.7,76744.29,0.0,0.68771,0.00013,23.1101]
[1777307715190,40.69,76738.95,0.0,0.68703,0.00013,23.1302]
[1777307718212,40.68,76731.93,0.0,0.68611,0.00013,23.15717]
[1777307720227,40.68,76727.33,0.0,0.68551,0.00013,23.17484]
[1777307721233,40.68,76722.01,0.0,0.6848,0.00013,23.19549]
[1777307722239,40.68,76715.04,0.0,0.68387,0.00013,23.22256]
[1777307724254,40.68,76707.7,0.0,0.68289,0.00013,23.25084]
[1777307725260,40.68,76700.78,0.0,0.68197,0.00013,23.27743]
[1777307727275,40.68,76695.84,0.0,0.68131,0.00013,23.29618]
[1777307731304,40.68,76688.65,0.0,0.68037,0.00013,23.31986]
[1777307735331,40.67,76682.07,0.0,0.67949,0.00013,23.34473]
[1777307740366,40.67,76690.66,0.0,0.68065,0.00013,23.31179]
[1777307743390,40.67,76692.99,0.0,0.68097,0.00013,23.30284]
[1777307748422,40.67,76694.41,0.0,0.68116,0.00013,23.29734]
[1777307753458,40.67,76693.35,0.0,0.68102,0.00013,23.30131]
[1777307758492,40.67,76693.84,0.0,0.68109,0.00013,23.29935]
[1777307763528,40.67,76686.22,0.0,0.68006,0.00013,23.32835]
[1777307764535,40.67,76677.07,0.0,0.67883,0.00014,23.36305]
[1777307765541,40.67,76683.29,0.0,0.67967,0.00013,23.33938]
[1777307767555,40.67,76685.38,0.0,0.67996,0.00013,23.33133]
[1777307768562,40.67,76693.29,0.0,0.68103,0.00013,23.30109]
[1777307773597,40.67,76693.47,0.0,0.68105,0.00013,23.30028]
[1777307778632,40.66,76691.35,0.0,0.68077,0.00013,23.30827]
[1777307783666,40.66,76690.83,0.0,0.68071,0.00013,23.31012]
[1777307788714,40.66,76693.05,0.0,0.68101,0.00013,23.30146]
[1777307793746,40.66,76693.36,0.0,0.68108,0.00013,23.29631]
[1777307796773,40.66,76674.43,0.0,0.67853,0.00014,23.36822]
[1777307797778,40.66,76668.04,0.0,0.67767,0.00014,23.39224]
[1777307799792,40.66,76665.82,0.0,0.67738,0.00014,23.40038]
[1777307802288,40.65,76659.89,0.0,0.67659,0.00014,23.42227]
[1777307805842,40.65,76652.15,0.0,0.67555,0.00014,23.45076]
[1777307809863,40.64,76657.83,0.0,0.67634,0.00014,23.42899]
[1777307814901,40.64,76657.66,0.0,0.67634,0.00014,23.42897]
[1777307817924,40.63,76664.86,0.0,0.67733,0.00014,23.40159]
[1777307818927,40.63,76673.96,0.0,0.67856,0.00014,23.36716]
[1777307819934,40.63,76671.9,0.0,0.67829,0.00014,23.37487]
[1777307824969,40.63,76678.6,0.0,0.67921,0.00014,23.34902]
[1777307825976,40.63,76687.31,0.0,0.68039,0.00013,23.31577]
[1777307826982,40.63,76683.73,0.0,0.67991,0.00013,23.32938]
[1777307832498,40.62,76682.79,0.0,0.67979,0.00013,23.33256]
[1777307838060,40.62,76684.76,0.0,0.68007,0.00013,23.32473]
[1777307843095,40.62,76687.91,0.0,0.6805,0.00013,23.3124]
[1777307848132,40.62,76692.41,0.0,0.68112,0.00013,23.29485]
[1777307853166,40.61,76692.65,0.0,0.68118,0.00013,23.29004]
[1777307858201,40.61,76691.24,0.0,0.681,0.00013,23.29524]
[1777307863235,40.61,76693.13,0.0,0.68126,0.00013,23.28778]
[1777307868270,40.61,76692.75,0.0,0.68121,0.00013,23.28905]
[1777307873306,40.61,76706.72,0.0,0.6831,0.00013,23.23482]
[1777307875322,40.61,76699.64,0.0,0.68216,0.00013,23.262]
[1777307880355,40.6,76697.92,0.0,0.68193,0.00013,23.26857]
[1777307885390,40.6,76696.22,0.0,0.6817,0.00013,23.27505]
[1777307890424,40.6,76695.86,0.0,0.68166,0.00013,23.27634]
[1777307895469,40.6,76688.95,0.0,0.68073,0.00013,23.30276]
[1777307897478,40.6,76681.5,0.0,0.67972,0.00014,23.33115]
[1777307902510,40.6,76682.13,0.0,0.67982,0.00014,23.32845]
[1777307907546,40.6,76677.15,0.0,0.67916,0.00014,23.34708]
[1777307912580,40.59,76678.02,0.0,0.67931,0.00014,23.33969]
[1777307917616,40.59,76672.54,0.0,0.67858,0.00014,23.3601]
[1777307919630,40.59,76671.83,0.0,0.67849,0.00014,23.36272]
[1777307921643,40.59,76678.7,0.0,0.67942,0.00014,23.33659]
[1777307926680,40.58,76685.34,0.0,0.68033,0.00014,23.31083]
[1777307928693,40.58,76693.82,0.0,0.68148,0.00013,23.27817]
[1777307929700,40.58,76702.24,0.0,0.68261,0.00013,23.24564]
[1777307930710,40.58,76702.73,0.0,0.68268,0.00013,23.24373]
[1777307933202,40.58,76713.86,0.0,0.68418,0.00013,23.20026]
[1777307933729,40.58,76713.86,0.0,0.68419,0.00013,23.20009]
[1777307934735,40.58,76720.53,0.0,0.68509,0.00013,23.17384]
[1777307937756,40.57,76727.59,0.0,0.68605,0.00013,23.14568]
[1777307943272,40.57,76728.39,0.0,0.68618,0.00013,23.14177]
[1777307948837,40.56,76723.97,0.0,0.68561,0.00013,23.15853]
[1777307953874,40.56,76719.75,0.0,0.68506,0.00013,23.17448]
[1777307957900,40.55,76714.13,0.0,0.68433,0.00013,23.1959]
[1777307963412,40.55,76711.63,0.0,0.68402,0.00013,23.20482]
[1777307964954,40.55,76701.93,0.0,0.68272,0.00013,23.24238]
[1777307965961,40.54,76703.15,0.0,0.68289,0.00013,23.23748]
[1777307969989,40.54,76708.85,0.0,0.68367,0.00013,23.21467]
[1777307973482,40.53,76715.34,0.0,0.68459,0.00013,23.18504]
[1777307977037,40.53,76707.89,0.0,0.6836,0.00013,23.21373]
[1777307979053,40.53,76713.11,0.0,0.68431,0.00013,23.19316]
[1777307984087,40.53,76715.2,0.0,0.6846,0.00013,23.18449]
[1777307989122,40.52,76717.44,0.0,0.68493,0.00013,23.17505]
[1777307994232,40.51,76717.6,0.0,0.68497,0.00013,23.17361]
[1777307997254,40.51,76711.07,0.0,0.68411,0.00013,23.19868]
[1777308001282,40.5,76697.42,0.0,0.68229,0.00013,23.25098]
[1777308002289,40.5,76691.91,0.0,0.68155,0.00014,23.27226]
[1777308003695,40.5,76683.77,0.0,0.68046,0.00014,23.30333]
[1777308005311,40.5,76673.27,0.0,0.67904,0.00014,23.34339]
[1777308006322,40.5,76673.22,0.0,0.67904,0.00014,23.3434]
[1777308009338,40.5,76665.18,0.0,0.67796,0.00014,23.3736]
[1777308014373,40.49,76663.17,0.0,0.6777,0.00014,23.38073]
[1777308016388,40.49,76652.12,0.0,0.6762,0.00014,23.42218]
[1777308017394,40.49,76651.15,0.0,0.67607,0.00014,23.42568]
[1777308021422,40.49,76644.98,0.0,0.67524,0.00014,23.44846]
[1777308026457,40.48,76631.15,0.0,0.67337,0.00014,23.49943]
[1777308028471,40.48,76624.25,0.0,0.67243,0.00014,23.52462]
[1777308033508,40.47,76623.08,0.0,0.67231,0.00014,23.52465]
[1777308035521,40.47,76628.55,0.0,0.67307,0.00014,23.50428]
[1777308040554,40.47,76632.17,0.0,0.67358,0.00014,23.49046]
[1777308045589,40.46,76628.96,0.0,0.67315,0.00014,23.50189]
[1777308047603,40.46,76623.05,0.0,0.67235,0.00014,23.52349]
[1777308052640,40.46,76622.04,0.0,0.67223,0.00014,23.52666]
[1777308054658,40.46,76627.27,0.0,0.67296,0.00014,23.5072]
[1777308058681,40.45,76628.15,0.0,0.67309,0.00014,23.50363]
[1777308063716,40.45,76629.88,0.0,0.67334,0.00014,23.49686]
[1777308066737,40.45,76639.19,0.0,0.67462,0.00014,23.46211]
[1777308067744,40.45,76648.57,0.0,0.6759,0.00014,23.42694]
[1777308068751,40.45,76645.96,0.0,0.67555,0.00014,23.43662]
[1777308073787,40.44,76646.56,0.0,0.67564,0.00014,23.43414]
[1777308076809,40.44,76640.92,0.0,0.67488,0.00014,23.45499]
[1777308078821,40.44,76634.35,0.0,0.67398,0.00014,23.47931]
[1777308084258,40.44,76636.82,0.0,0.67433,0.00014,23.46975]
[1777308089901,40.43,76634.1,0.0,0.67398,0.00014,23.47942]
[1777308092919,40.43,76628.32,0.0,0.67321,0.00014,23.49691]
[1777308097955,40.43,76623.57,0.0,0.67258,0.00014,23.51395]
[1777308098962,40.43,76602.41,0.0,0.66968,0.00014,23.59121]
[1777308099969,40.42,76602.41,0.0,0.66968,0.00014,23.59107]
[1777308104400,40.42,76586.92,0.0,0.66756,0.00014,23.64652]
[1777308106011,40.42,76588.12,0.0,0.66773,0.00014,23.64212]
[1777308111049,40.41,76594.45,0.0,0.66862,0.00014,23.61886]
[1777308112053,40.41,76601.35,0.0,0.66957,0.00014,23.59381]
[1777308113060,40.41,76610.89,0.0,0.67089,0.00014,23.55903]
[1777308118096,40.41,76606.35,0.0,0.67028,0.00014,23.57502]
[1777308122125,40.4,76619.04,0.0,0.67204,0.00014,23.52836]
[1777308124539,40.4,76616.9,0.0,0.67175,0.00014,23.53583]
[1777308130185,40.4,76618.7,0.0,0.67202,0.00014,23.52859]
[1777308135217,40.39,76618.91,0.0,0.67207,0.00014,23.52719]
[1777308139245,40.39,76612.43,0.0,0.6712,0.00014,23.55059]
[1777308144681,40.38,76620.46,0.0,0.67232,0.00014,23.52045]
[1777308150322,40.38,76620.4,0.0,0.67233,0.00014,23.52023]
[1777308155357,40.37,76619.68,0.0,0.67227,0.00014,23.51875]
[1777308160395,40.37,76618.3,0.0,0.67209,0.00014,23.52335]
[1777308161401,40.37,76611.24,0.0,0.67113,0.00014,23.54917]
[1777308163414,40.36,76600.13,0.0,0.6696,0.00014,23.58943]
[1777308164824,40.36,76600.09,0.0,0.66961,0.00014,23.58926]
[1777308170466,40.35,76598.23,0.0,0.66939,0.00014,23.59505]
[1777308175498,40.34,76599.04,0.0,0.66953,0.00014,23.59132]
[1777308180533,40.34,76598.6,0.0,0.66949,0.00014,23.59235]
[1777308184561,40.33,76605.64,0.0,0.67048,0.00014,23.56602]
[1777308189595,40.33,76618.41,0.0,0.67226,0.00014,23.51853]
[1777308194630,40.32,76615.42,0.0,0.67187,0.00014,23.52904]
[1777308199666,40.32,76619.09,0.0,0.67239,0.00014,23.51507]
[1777308204702,40.31,76619.31,0.0,0.67243,0.00014,23.51387]
[1777308209735,40.31,76616.43,0.0,0.67205,0.00014,23.52411]
[1777308211750,40.31,76610.8,0.0,0.6713,0.00014,23.54098]
[1777308216784,40.3,76611.51,0.0,0.67141,0.00014,23.53787]
[1777308222827,40.3,76613.09,0.0,0.67165,0.00014,23.53151]
[1777308227862,40.29,76612.47,0.0,0.67158,0.00014,23.53333]
[1777308232897,40.29,76610.6,0.0,0.67134,0.00014,23.53969]
[1777308236925,40.28,76605.25,0.0,0.67062,0.00014,23.55889]
[1777308241960,40.28,76608.24,0.0,0.67105,0.00014,23.54734]
[1777308245988,40.28,76615.07,0.0,0.67201,0.00014,23.52176]
[1777308251023,40.27,76614.26,0.0,0.67191,0.00014,23.52427]
[1777308256059,40.27,76615.33,0.0,0.67208,0.00014,23.51983]
[1777308261092,40.26,76614.26,0.0,0.67195,0.00014,23.52326]
[1777308266127,40.26,76611.79,0.0,0.67162,0.00014,23.53183]
[1777308271163,40.25,76614.02,0.0,0.67197,0.00014,23.5194]
[1777308273176,40.25,76606.72,0.0,0.67097,0.00014,23.54605]
[1777308278214,40.24,76604.3,0.0,0.67066,0.00014,23.55429]
[1777308280227,40.24,76596.81,0.0,0.66963,0.00014,23.58138]
[1777308283250,40.24,76594.14,0.0,0.66928,0.00014,23.59061]
[1777308288286,40.23,76594.05,0.0,0.6693,0.00014,23.59016]
[1777308293319,40.22,76591.67,0.0,0.66899,0.00014,23.59805]
[1777308298355,40.21,76592.37,0.0,0.66912,0.00014,23.59478]
[1777308303390,40.21,76590.33,0.0,0.66886,0.00014,23.60147]
[1777308305819,40.2,76596.24,0.0,0.66969,0.00014,23.57955]
[1777308311446,40.2,76594.31,0.0,0.66945,0.00014,23.58594]
[1777308316486,40.19,76598.43,0.0,0.67004,0.00014,23.57026]
[1777308318495,40.19,76601.79,0.0,0.67051,0.00014,23.55775]
[1777308323530,40.18,76603.71,0.0,0.67079,0.00014,23.55019]
[1777308328567,40.18,76601.63,0.0,0.67053,0.00014,23.55729]
[1777308333602,40.17,76603.77,0.0,0.67087,0.00014,23.54506]
[1777308338637,40.17,76607.69,0.0,0.67143,0.00014,23.53004]
[1777308344681,40.16,76607.14,0.0,0.67138,0.00014,23.53135]
[1777308349716,40.15,76614.83,0.0,0.67246,0.00014,23.50234]
[1777308350724,40.15,76608.14,0.0,0.67154,0.00014,23.52698]
[1777308355758,40.15,76607.01,0.0,0.6714,0.00014,23.53053]
[1777308360793,40.14,76607.54,0.0,0.6715,0.00014,23.52797]
[1777308365839,40.14,76610.48,0.0,0.67192,0.00014,23.51658]
[1777308370865,40.13,76612.84,0.0,0.67227,0.00014,23.50735]
[1777308375902,40.13,76623.01,0.0,0.67369,0.00014,23.46907]
[1777308380938,40.13,76626.69,0.0,0.6742,0.00014,23.45506]
[1777308382950,40.13,76632.17,0.0,0.67496,0.00014,23.43444]
[1777308384965,40.13,76626.34,0.0,0.67416,0.00014,23.45629]
[1777308390000,40.12,76625.37,0.0,0.67403,0.00014,23.45978]
[1777308395038,40.12,76624.38,0.0,0.67391,0.00014,23.45973]
[1777308399065,40.12,76617.88,0.0,0.67302,0.00014,23.48395]
[1777308400071,40.12,76606.66,0.0,0.67147,0.00014,23.52554]
[1777308401077,40.12,76607.7,0.0,0.67161,0.00014,23.52163]
[1777308404099,40.12,76613.32,0.0,0.6724,0.00014,23.50066]
[1777308407119,40.12,76622.06,0.0,0.67361,0.00014,23.46799]
[1777308412155,40.12,76624.05,0.0,0.67388,0.00014,23.46048]
[1777308414169,40.12,76631.86,0.0,0.67496,0.00014,23.43116]
[1777308419204,40.12,76629.38,0.0,0.67462,0.00014,23.4406]
[1777308424239,40.12,76628.32,0.0,0.67447,0.00014,23.44468]
[1777308426665,40.12,76620.05,0.0,0.67332,0.00014,23.47567]
[1777308428268,40.12,76617.05,0.0,0.67291,0.00014,23.48687]
[1777308430286,40.12,76611.5,0.0,0.67214,0.00014,23.50747]
[1777308433303,40.12,76618.75,0.0,0.67315,0.00014,23.48044]
[1777308438338,40.12,76618.01,0.0,0.67304,0.00014,23.48328]
[1777308442367,40.12,76610.51,0.0,0.672,0.00014,23.51122]
[1777308446806,40.12,76618.68,0.0,0.67313,0.00014,23.48086]
[1777308452436,40.12,76617.61,0.0,0.673,0.00014,23.48126]
[1777308457475,40.12,76616.29,0.0,0.67281,0.00014,23.48626]
[1777308459489,40.12,76611.17,0.0,0.67211,0.00014,23.50528]
[1777308464527,40.12,76615.72,0.0,0.67274,0.00014,23.48834]
[1777308466946,40.12,76628.93,0.0,0.67456,0.00014,23.43899]
[1777308468558,40.12,76633.32,0.0,0.67516,0.00014,23.42252]
[1777308472586,40.13,76634.42,0.0,0.67531,0.00014,23.4186]
[1777308477621,40.13,76629.93,0.0,0.67468,0.00014,23.4358]
[1777308482656,40.13,76626.02,0.0,0.67413,0.00014,23.45074]
[1777308488698,40.13,76627.86,0.0,0.67437,0.00014,23.44419]
[1777308492726,40.14,76618.52,0.0,0.67308,0.00014,23.47934]
[1777308493733,40.14,76616.14,0.0,0.67275,0.00014,23.48823]
[1777308497159,40.14,76605.96,0.0,0.67134,0.00014,23.52598]
[1777308499775,40.14,76599.74,0.0,0.67048,0.00014,23.54884]
[1777308504810,40.14,76597.61,0.0,0.67019,0.00014,23.55649]
[1777308509849,40.13,76589.21,0.0,0.66903,0.00014,23.58695]
[1777308510852,40.13,76583.71,0.0,0.66827,0.00014,23.60686]
[1777308515886,40.13,76585.31,0.0,0.66852,0.00014,23.59698]
[1777308520922,40.12,76588.08,0.0,0.66892,0.00014,23.5865]
[1777308525957,40.12,76591.4,0.0,0.6694,0.00014,23.57403]
[1777308527973,40.12,76596.96,0.0,0.67017,0.00014,23.55356]
[1777308529986,40.12,76604.58,0.0,0.67123,0.00014,23.52544]
[1777308535024,40.12,76607.91,0.0,0.6717,0.00014,23.51298]
[1777308538043,40.12,76617.3,0.0,0.673,0.00014,23.47809]
[1777308541064,40.12,76624.32,0.0,0.67397,0.00014,23.45191]
[1777308546098,40.12,76623.08,0.0,0.67379,0.00014,23.45668]
[1777308550128,40.12,76616.03,0.0,0.67282,0.00014,23.48306]
[1777308555166,40.12,76611.28,0.0,0.67216,0.00014,23.50069]
[1777308558188,40.12,76604.71,0.0,0.67125,0.00014,23.52496]
[1777308563222,40.12,76604.97,0.0,0.67129,0.00014,23.52392]
[1777308568257,40.12,76602.31,0.0,0.67092,0.00014,23.53368]
[1777308573293,40.12,76598.19,0.0,0.67037,0.00014,23.54511]
[1777308578328,40.12,76597.04,0.0,0.67021,0.00014,23.5493]
[1777308583362,40.12,76594.01,0.0,0.66979,0.00014,23.56035]
[1777308586384,40.12,76588.4,0.0,0.66902,0.00014,23.58081]
[1777308587796,40.12,76579.45,0.0,0.66777,0.00014,23.61329]
[1777308589405,40.11,76581.38,0.0,0.66804,0.00014,23.60622]
[1777308593433,40.11,76589.45,0.0,0.66917,0.00014,23.57669]
[1777308598472,40.11,76591.91,0.0,0.66952,0.00014,23.56753]
[1777308603506,40.11,76594.91,0.0,0.66994,0.00014,23.55635]
[1777308608542,40.11,76597.77,0.0,0.67035,0.00014,23.54565]
[1777308611563,40.11,76603.12,0.0,0.67109,0.00014,23.52585]
[1777308616597,40.1,76603.67,0.0,0.67118,0.00014,23.52365]
[1777308621632,40.1,76603.54,0.0,0.67117,0.00014,23.52394]
[1777308626668,40.1,76605.85,0.0,0.67149,0.00014,23.51521]
[1777308631704,40.1,76602.83,0.0,0.6711,0.00014,23.52246]
[1777308636738,40.1,76612.1,0.0,0.6724,0.00014,23.48789]
[1777308641774,40.1,76613.97,0.0,0.67266,0.00014,23.4808]
[1777308643793,40.09,76621.68,0.0,0.67373,0.00014,23.45198]
[1777308644795,40.09,76622.7,0.0,0.67387,0.00014,23.44816]
[1777308649831,40.09,76624.06,0.0,0.67405,0.00014,23.44311]
[1777308650842,40.1,76631.28,0.0,0.67505,0.00014,23.41598]
[1777308651845,40.1,76637.33,0.0,0.67588,0.00014,23.39317]
[1777308653860,40.1,76636.16,0.0,0.67572,0.00014,23.39773]
[1777308658894,40.1,76633.35,0.0,0.67532,0.00014,23.40865]
[1777308661916,40.1,76627.53,0.0,0.67451,0.00014,23.43074]
[1777308666950,40.1,76634.44,0.0,0.67546,0.00014,23.40495]
[1777308668369,40.1,76637.45,0.0,0.67587,0.00014,23.39374]
[1777308670977,40.11,76631.53,0.0,0.67504,0.00014,23.41625]
[1777308674007,40.11,76627.6,0.0,0.6745,0.00014,23.43121]
[1777308678438,40.11,76610.69,0.0,0.67215,0.00014,23.49455]
[1777308680047,40.11,76610.18,0.0,0.67208,0.00014,23.49645]
[1777308685081,40.11,76608.7,0.0,0.67188,0.00014,23.5019]
[1777308686088,40.11,76603.29,0.0,0.67113,0.00014,23.52187]
[1777308691124,40.11,76598.93,0.0,0.67055,0.00014,23.53408]
[1777308696159,40.11,76600.47,0.0,0.67077,0.00014,23.52822]
[1777308699181,40.1,76606.15,0.0,0.67156,0.00014,23.50716]
[1777308704215,40.1,76608.13,0.0,0.67184,0.00014,23.49969]
[1777308709250,40.1,76608.8,0.0,0.67194,0.00014,23.4971]
[1777308714286,40.1,76609.0,0.0,0.67197,0.00014,23.49624]
[1777308717308,40.1,76615.39,0.0,0.67285,0.00014,23.47245]
[1777308719320,40.1,76621.22,0.0,0.67366,0.00014,23.45071]
[1777308722341,40.1,76633.6,0.0,0.67537,0.00014,23.40425]
[1777308723351,40.1,76633.38,0.0,0.67533,0.00014,23.40515]
[1777308726369,40.1,76642.31,0.0,0.67656,0.00014,23.3714]
[1777308728382,40.1,76652.89,0.0,0.67802,0.00014,23.33095]
[1777308733417,40.1,76651.89,0.0,0.67789,0.00014,23.33465]
[1777308738453,40.1,76645.15,0.0,0.67697,0.00014,23.36016]
[1777308742481,40.1,76640.22,0.0,0.6763,0.00014,23.37867]
[1777308746510,40.09,76647.27,0.0,0.67728,0.00014,23.35157]
[1777308751546,40.09,76647.06,0.0,0.67727,0.00014,23.34853]
[1777308754566,40.09,76654.17,0.0,0.67826,0.00014,23.32118]
[1777308759601,40.09,76658.12,0.0,0.6788,0.00014,23.30588]
[1777308761615,40.09,76669.5,0.0,0.68037,0.00014,23.26191]
[1777308762622,40.09,76676.11,0.0,0.68127,0.00014,23.23624]
[1777308766650,40.09,76669.22,0.0,0.68033,0.00014,23.26291]
[1777308771686,40.09,76667.3,0.0,0.68007,0.00014,23.27036]
[1777308772692,40.09,76660.72,0.0,0.67916,0.00014,23.29577]
[1777308774707,40.09,76655.74,0.0,0.67848,0.00014,23.31486]
[1777308779741,40.09,76656.99,0.0,0.67866,0.00014,23.3099]
[1777308782762,40.09,76645.1,0.0,0.67703,0.00014,23.35529]
[1777308783768,40.09,76644.3,0.0,0.67692,0.00014,23.35827]
[1777308789216,40.09,76644.85,0.0,0.677,0.00014,23.35612]
[1777308794846,40.09,76641.96,0.0,0.67659,0.00014,23.36727]
[1777308799287,40.08,76648.94,0.0,0.67757,0.00014,23.34035]
[1777308801896,40.08,76655.83,0.0,0.67852,0.00014,23.31387]
[1777308804919,40.08,76665.61,0.0,0.67986,0.00014,23.27612]
[1777308806933,40.08,76660.13,0.0,0.67911,0.00014,23.29725]
[1777308809357,40.08,76666.59,0.0,0.68,0.00014,23.27227]
[1777308814993,40.08,76670.44,0.0,0.68055,0.00014,23.25364]
[1777308820029,40.08,76671.61,0.0,0.6807,0.00014,23.24917]
[1777308825063,40.08,76674.93,0.0,0.68115,0.00014,23.23637]
[1777308830102,40.08,76670.98,0.0,0.68061,0.00014,23.25183]
[1777308835133,40.08,76670.49,0.0,0.68054,0.00014,23.2538]
[1777308838157,40.08,76677.88,0.0,0.68156,0.00014,23.22478]
[1777308843188,40.08,76676.72,0.0,0.68143,0.00014,23.22859]
[1777308848224,40.07,76667.73,0.0,0.68022,0.00014,23.26281]
[1777308853259,40.06,76671.59,0.0,0.68077,0.00014,23.24709]
[1777308855273,40.06,76662.7,0.0,0.67956,0.00014,23.2814]
[1777308858295,40.06,76653.11,0.0,0.67824,0.00014,23.31828]
[1777308863329,40.06,76654.84,0.0,0.67848,0.00014,23.31149]
[1777308868364,40.06,76657.69,0.0,0.67888,0.00014,23.30039]
[1777308872411,40.06,76670.47,0.0,0.68066,0.00014,23.24719]
[1777308877439,40.06,76674.0,0.0,0.68114,0.00014,23.23353]
[1777308882474,40.06,76678.73,0.0,0.68178,0.00014,23.21521]
[1777308887509,40.06,76677.7,0.0,0.68164,0.00014,23.21935]
[1777308890529,40.06,76662.91,0.0,0.67961,0.00014,23.27681]
[1777308891537,40.06,76662.89,0.0,0.67961,0.00014,23.27685]
[1777308896572,40.06,76663.06,0.0,0.67964,0.00014,23.27601]
[1777308901607,40.06,76662.37,0.0,0.67955,0.00014,23.2785]
[1777308906643,40.06,76658.22,0.0,0.67898,0.00014,23.29431]
[1777308911677,40.06,76658.18,0.0,0.67899,0.00014,23.29423]
[1777308916714,40.05,76659.35,0.0,0.67915,0.00014,23.2895]
[1777308921746,40.05,76661.28,0.0,0.67943,0.00014,23.28186]
[1777308922754,40.05,76670.11,0.0,0.68064,0.00014,23.24763]
[1777308923761,40.05,76671.21,0.0,0.68079,0.00014,23.24335]
[1777308925775,40.05,76677.26,0.0,0.68162,0.00014,23.2198]
[1777308930812,40.05,76676.39,0.0,0.68149,0.00014,23.22335]
[1777308935847,40.05,76674.78,0.0,0.68131,0.00014,23.22553]
[1777308940277,40.04,76665.08,0.0,0.68,0.00014,23.26262]
[1777308945916,40.04,76667.73,0.0,0.68036,0.00014,23.25234]
[1777308950952,40.05,76665.35,0.0,0.68003,0.00014,23.26181]
[1777308955987,40.05,76663.59,0.0,0.67978,0.00014,23.26885]
[1777308961024,40.05,76666.62,0.0,0.6802,0.00014,23.25698]
[1777308966058,40.04,76665.37,0.0,0.68005,0.00014,23.26116]
[1777308971093,40.04,76666.67,0.0,0.68025,0.00014,23.25549]
[1777308976129,40.03,76665.31,0.0,0.68008,0.00014,23.26013]
[1777308980559,40.03,76657.25,0.0,0.67899,0.00014,23.29067]
[1777308986199,40.02,76656.46,0.0,0.67891,0.00014,23.293]
[1777308990629,40.02,76649.39,0.0,0.67795,0.00014,23.31968]
[1777308995263,40.02,76646.6,0.0,0.67758,0.00014,23.32677]
[1777309000699,40.02,76650.77,0.0,0.67816,0.00014,23.31084]
[1777309006339,40.02,76649.62,0.0,0.678,0.00014,23.31525]
[1777309011375,40.02,76651.55,0.0,0.67827,0.00014,23.30775]
[1777309016409,40.01,76654.77,0.0,0.67872,0.00014,23.29521]
[1777309021447,40.01,76657.35,0.0,0.67908,0.00014,23.28513]
[1777309026489,40.01,76655.12,0.0,0.67877,0.00014,23.29359]
[1777309027494,40.01,76639.81,0.0,0.67666,0.00014,23.35227]
[1777309028500,40.01,76625.71,0.0,0.67471,0.00014,23.40575]
[1777309032529,40.01,76620.25,0.0,0.67395,0.00014,23.42645]
[1777309033535,40.01,76610.67,0.0,0.67262,0.00014,23.46229]
[1777309038570,40.01,76605.33,0.0,0.67188,0.00014,23.48212]
[1777309040586,40.01,76591.63,0.0,0.66998,0.00014,23.53266]
[1777309041593,40.01,76581.75,0.0,0.6686,0.00014,23.56874]
[1777309046628,40.01,76580.85,0.0,0.66849,0.00014,23.5717]
[1777309049651,40.01,76592.31,0.0,0.67009,0.00014,23.52956]
[1777309050655,40.01,76590.2,0.0,0.6698,0.00014,23.53728]
[1777309052671,40.01,76583.01,0.0,0.66882,0.00014,23.55981]
[1777309055692,40.0,76575.39,0.0,0.66776,0.00014,23.58732]
[1777309059720,40.0,76580.81,0.0,0.66853,0.00014,23.56727]
[1777309064756,40.0,76581.17,0.0,0.6686,0.00014,23.56561]
[1777309069791,39.99,76581.15,0.0,0.66861,0.00014,23.56535]
[1777309074827,39.99,76571.1,0.0,0.66721,0.00014,23.60148]
[1777309076840,39.99,76566.06,0.0,0.66652,0.00014,23.61948]
[1777309079862,39.98,76558.22,0.0,0.66543,0.00014,23.64732]
[1777309080869,39.99,76547.36,0.0,0.6639,0.00014,23.6861]
[1777309081876,39.99,76541.09,0.0,0.66302,0.00014,23.70832]
[1777309086911,39.99,76541.14,0.0,0.66303,0.00014,23.70817]
[1777309091946,39.99,76542.66,0.0,0.66324,0.00014,23.70281]
[1777309096981,39.99,76552.54,0.0,0.66463,0.00014,23.66769]
[1777309098995,39.98,76558.04,0.0,0.66541,0.00014,23.64781]
[1777309101402,39.98,76567.93,0.0,0.6668,0.00014,23.61204]
[1777309105038,39.98,76574.51,0.0,0.66773,0.00014,23.58793]
[1777309108062,39.98,76567.08,0.0,0.6667,0.00014,23.61468]
[1777309111472,39.97,76568.16,0.0,0.66688,0.00014,23.6069]
[1777309117130,39.97,76574.11,0.0,0.66773,0.00014,23.58492]
[1777309122165,39.97,76578.43,0.0,0.66834,0.00014,23.56891]
[1777309127200,39.97,76580.77,0.0,0.66868,0.00014,23.56011]
[1777309129214,39.96,76588.2,0.0,0.66972,0.00014,23.53279]
[1777309134250,39.96,76589.08,0.0,0.66985,0.00014,23.52928]
[1777309139286,39.96,76590.27,0.0,0.67003,0.00014,23.52459]
[1777309144321,39.96,76595.35,0.0,0.67075,0.00014,23.50555]
[1777309149358,39.95,76601.11,0.0,0.67156,0.00014,23.48397]
[1777309150365,39.95,76611.23,0.0,0.67297,0.00014,23.44621]
[1777309151754,39.95,76617.31,0.0,0.67381,0.00014,23.42341]
[1777309153386,39.95,76622.79,0.0,0.67457,0.00014,23.40279]
[1777309158421,39.95,76615.89,0.0,0.67361,0.00014,23.42891]
[1777309163456,39.96,76611.99,0.0,0.67306,0.00014,23.4436]
[1777309168490,39.96,76607.02,0.0,0.67237,0.00014,23.46217]
[1777309171895,39.96,76599.17,0.0,0.6713,0.00014,23.4877]
[1777309173525,39.96,76599.1,0.0,0.67129,0.00014,23.48794]
[1777309175540,39.95,76593.85,0.0,0.67056,0.00014,23.5073]
[1777309180575,39.95,76592.91,0.0,0.67044,0.00014,23.51052]
[1777309185610,39.95,76588.48,0.0,0.66983,0.00014,23.52661]
[1777309189637,39.95,76593.84,0.0,0.67058,0.00014,23.50668]
[1777309190645,39.95,76588.52,0.0,0.66984,0.00014,23.52624]
[1777309195680,39.95,76599.48,0.0,0.67138,0.00014,23.48557]
[1777309200715,39.95,76603.32,0.0,0.67191,0.00014,23.47128]
[1777309203742,39.95,76623.42,0.0,0.6747,0.00014,23.396]
[1777309206762,39.95,76629.78,0.0,0.67558,0.00014,23.37216]
[1777309208776,39.95,76622.23,0.0,0.67452,0.00014,23.40088]
[1777309209783,39.95,76613.53,0.0,0.67332,0.00014,23.43365]
[1777309211800,39.95,76622.51,0.0,0.67456,0.00014,23.39995]
[1777309212806,39.95,76629.49,0.0,0.67552,0.00014,23.37362]
[1777309215825,39.95,76628.04,0.0,0.67533,0.00014,23.3789]
[1777309219853,39.95,76622.22,0.0,0.67453,0.00014,23.40063]
[1777309221867,39.95,76635.46,0.0,0.67637,0.00014,23.35027]
[1777309222874,39.95,76636.75,0.0,0.67655,0.00014,23.34531]
[1777309225897,39.95,76644.61,0.0,0.67764,0.00014,23.31515]
[1777309226904,39.94,76645.32,0.0,0.67774,0.00014,23.31242]
[1777309230937,39.95,76656.03,0.0,0.67922,0.00014,23.27116]
[1777309231938,39.95,76660.84,0.0,0.6799,0.00014,23.24887]
[1777309234960,39.95,76669.01,0.0,0.68103,0.00014,23.21704]
[1777309235968,39.94,76675.96,0.0,0.68198,0.00014,23.18972]
[1777309241002,39.94,76674.02,0.0,0.68173,0.00014,23.19683]
[1777309243016,39.94,76688.78,0.0,0.68377,0.00014,23.1385]
[1777309244023,39.94,76691.68,0.0,0.68416,0.00014,23.12696]
[1777309245033,39.94,76699.3,0.0,0.68521,0.00014,23.09662]
[1777309246038,39.94,76708.37,0.0,0.68645,0.00014,23.06031]
[1777309247047,39.94,76708.44,0.0,0.68646,0.00014,23.06004]
[1777309252080,39.94,76711.05,0.0,0.68681,0.00014,23.04966]
[1777309254094,39.94,76696.67,0.0,0.68484,0.00014,23.1072]
[1777309255103,39.94,76690.92,0.0,0.68406,0.00014,23.13001]
[1777309257115,39.94,76680.71,0.0,0.68266,0.00014,23.17023]
[1777309259129,39.94,76677.35,0.0,0.68221,0.00014,23.18329]
[1777309262537,39.93,76682.81,0.0,0.68296,0.00014,23.16156]
[1777309264165,39.93,76676.88,0.0,0.68215,0.00014,23.18477]
[1777309267188,39.93,76674.39,0.0,0.68182,0.00014,23.1943]
[1777309270207,39.93,76667.35,0.0,0.68086,0.00014,23.22157]
[1777309275243,39.92,76667.33,0.0,0.68088,0.00014,23.22113]
[1777309276249,39.93,76658.49,0.0,0.67965,0.00014,23.25562]
[1777309277256,39.93,76653.22,0.0,0.67893,0.00014,23.27609]
[1777309279274,39.93,76658.54,0.0,0.67966,0.00014,23.25559]
[1777309281284,39.93,76665.4,0.0,0.6806,0.00014,23.22883]
[1777309282679,39.92,76672.06,0.0,0.68153,0.00014,23.20258]
[1777309284305,39.92,76679.81,0.0,0.6826,0.00014,23.17204]
[1777309286321,39.92,76685.35,0.0,0.68336,0.00014,23.15001]
[1777309287327,39.92,76694.15,0.0,0.68457,0.00014,23.11506]
[1777309288335,39.92,76697.77,0.0,0.68507,0.00014,23.10062]
[1777309293369,39.92,76695.07,0.0,0.68472,0.00014,23.10751]
[1777309296390,39.92,76688.8,0.0,0.68387,0.00014,23.1323]
[1777309300420,39.92,76694.63,0.0,0.68467,0.00014,23.10894]
[1777309301427,39.92,76700.69,0.0,0.6855,0.00014,23.08474]
[1777309302820,39.92,76700.08,0.0,0.68542,0.00014,23.08716]
[1777309308476,39.92,76696.31,0.0,0.68491,0.00014,23.10214]
[1777309313512,39.92,76696.38,0.0,0.68492,0.00014,23.10182]
[1777309318546,39.92,76696.52,0.0,0.68494,0.00014,23.10123]
[1777309319553,39.92,76686.35,0.0,0.68354,0.00014,23.14161]
[1777309320560,39.92,76685.77,0.0,0.68346,0.00014,23.14386]
[1777309325595,39.91,76678.95,0.0,0.68254,0.00014,23.17058]
[1777309328616,39.91,76686.92,0.0,0.68363,0.00014,23.13896]
[1777309329623,39.91,76691.74,0.0,0.6843,0.00014,23.11983]
[1777309334658,39.91,76692.61,0.0,0.68442,0.00014,23.11626]
[1777309339693,39.91,76692.38,0.0,0.68439,0.00014,23.11708]
[1777309341708,39.91,76684.6,0.0,0.68332,0.00014,23.14787]
[1777309343105,39.91,76676.18,0.0,0.68217,0.00014,23.18097]
[1777309348756,39.91,76675.23,0.0,0.68205,0.00014,23.18436]
[1777309353791,39.9,76673.8,0.0,0.68189,0.00014,23.18592]
[1777309358828,39.9,76675.07,0.0,0.68207,0.00014,23.1806]
[1777309363861,39.9,76679.23,0.0,0.68265,0.00014,23.16395]
[1777309366882,39.9,76686.9,0.0,0.68371,0.00014,23.13353]
[1777309367888,39.9,76693.2,0.0,0.68457,0.00014,23.10849]
[1777309371916,39.9,76700.28,0.0,0.68554,0.00014,23.08023]
[1777309374939,39.9,76685.28,0.0,0.68349,0.00014,23.13988]
[1777309379974,39.9,76684.77,0.0,0.68343,0.00014,23.14163]
[1777309385010,39.89,76691.7,0.0,0.68439,0.00014,23.1139]
[1777309390045,39.89,76684.38,0.0,0.68339,0.00014,23.1428]
[1777309395079,39.89,76688.75,0.0,0.68399,0.00014,23.12525]
[1777309399107,39.89,76695.56,0.0,0.68493,0.00014,23.09801]
[1777309401121,39.89,76701.28,0.0,0.68572,0.00014,23.07512]
[1777309406156,39.89,76703.61,0.0,0.68604,0.00014,23.06577]
[1777309411192,39.89,76707.78,0.0,0.68663,0.00014,23.04527]
[1777309416226,39.89,76712.55,0.0,0.68728,0.00014,23.02605]
[1777309421261,39.89,76711.03,0.0,0.68707,0.00014,23.03218]
[1777309426297,39.89,76710.9,0.0,0.68706,0.00014,23.03269]
[1777309431331,39.89,76710.16,0.0,0.68696,0.00014,23.03563]
[1777309433743,39.89,76723.37,0.0,0.68876,0.00014,22.98219]
[1777309435359,39.89,76725.08,0.0,0.68899,0.00014,22.97531]
[1777309439389,39.89,76731.82,0.0,0.6899,0.00014,22.94799]
[1777309441403,39.89,76744.48,0.0,0.69162,0.00014,22.89621]
[1777309442421,39.89,76745.03,0.0,0.69169,0.00014,22.89385]
[1777309446438,39.89,76750.28,0.0,0.69242,0.00014,22.87189]
[1777309451473,39.88,76751.71,0.0,0.69262,0.00014,22.86559]
[1777309453884,39.88,76757.78,0.0,0.69345,0.00014,22.84023]
[1777309457525,39.88,76761.36,0.0,0.69394,0.00014,22.82523]
[1777309459539,39.88,76773.56,0.0,0.69558,0.00013,22.7742]
[1777309460544,39.88,76774.35,0.0,0.69569,0.00013,22.7709]
[1777309462558,39.88,76783.79,0.0,0.69696,0.00013,22.73124]
[1777309467593,39.88,76780.83,0.0,0.69655,0.00013,22.74401]
[1777309469609,39.89,76774.25,0.0,0.69566,0.00013,22.77176]
[1777309474642,39.89,76777.58,0.0,0.69613,0.00013,22.75426]
[1777309476656,39.89,76772.23,0.0,0.6954,0.00013,22.77682]
[1777309480688,39.89,76761.79,0.0,0.69399,0.00014,22.82058]
[1777309481694,39.89,76757.59,0.0,0.69342,0.00014,22.83804]
[1777309486735,39.89,76760.9,0.0,0.69387,0.00014,22.82416]
[1777309491772,39.89,76766.67,0.0,0.69465,0.00014,22.80008]
[1777309494164,39.89,76772.94,0.0,0.6955,0.00013,22.77388]
[1777309499828,39.89,76772.73,0.0,0.69547,0.00013,22.77486]
[1777309501842,39.89,76767.12,0.0,0.69471,0.00014,22.79837]
[1777309506878,39.89,76770.61,0.0,0.69518,0.00013,22.7838]
[1777309508891,39.89,76776.49,0.0,0.69597,0.00013,22.7592]
[1777309514304,39.89,76769.57,0.0,0.69503,0.00013,22.78832]
[1777309519967,39.89,76767.52,0.0,0.69476,0.00014,22.79691]
[1777309526009,39.89,76766.4,0.0,0.69461,0.00014,22.80157]
[1777309531046,39.89,76763.69,0.0,0.69426,0.00014,22.80907]
[1777309536080,39.89,76761.02,0.0,0.69391,0.00014,22.82007]
[1777309540109,39.89,76753.97,0.0,0.69296,0.00014,22.84917]
[1777309545144,39.89,76749.78,0.0,0.6924,0.00014,22.86616]
[1777309546152,39.88,76744.07,0.0,0.69163,0.00014,22.88964]
[1777309551196,39.88,76747.21,0.0,0.69207,0.00014,22.87619]
[1777309553201,39.88,76741.83,0.0,0.69135,0.00014,22.89815]
[1777309558236,39.88,76743.14,0.0,0.69154,0.00014,22.89215]
[1777309563274,39.87,76741.61,0.0,0.69135,0.00014,22.89786]
[1777309568306,39.87,76740.58,0.0,0.69122,0.00014,22.90174]
[1777309573340,39.87,76739.16,0.0,0.69102,0.00014,22.90802]
[1777309578375,39.87,76737.31,0.0,0.69075,0.00014,22.91606]
[1777309583411,39.87,76733.6,0.0,0.69027,0.00014,22.93071]
[1777309584418,39.87,76725.03,0.0,0.6891,0.00014,22.96578]
[1777309585424,39.87,76723.47,0.0,0.68888,0.00014,22.97217]
[1777309590461,39.87,76718.38,0.0,0.68818,0.00014,22.993]
[1777309594874,39.87,76711.6,0.0,0.68727,0.00014,23.0168]
[1777309598517,39.87,76698.85,0.0,0.68553,0.00014,23.06811]
[1777309599524,39.87,76692.21,0.0,0.68462,0.00014,23.0946]
[1777309601538,39.87,76688.78,0.0,0.68415,0.00014,23.10814]
[1777309606573,39.87,76694.93,0.0,0.685,0.00014,23.08334]
[1777309608586,39.87,76696.08,0.0,0.68516,0.00014,23.07868]
[1777309612615,39.87,76702.03,0.0,0.68598,0.00014,23.05478]
[1777309617650,39.87,76704.71,0.0,0.68635,0.00014,23.04404]
[1777309622685,39.87,76707.02,0.0,0.68666,0.00014,23.03476]
[1777309625085,39.87,76717.72,0.0,0.68812,0.00014,22.9916]
[1777309630747,39.87,76720.03,0.0,0.68843,0.00014,22.98244]
[1777309632757,39.87,76725.38,0.0,0.68916,0.00014,22.9608]
[1777309637793,39.88,76726.73,0.0,0.68933,0.00014,22.95563]
[1777309640814,39.88,76720.39,0.0,0.68846,0.00014,22.98159]
[1777309645852,39.88,76721.18,0.0,0.68856,0.00014,22.97859]
[1777309650887,39.88,76721.63,0.0,0.68862,0.00014,22.97697]
[1777309655921,39.88,76720.44,0.0,0.68847,0.00014,22.97829]
[1777309658943,39.88,76727.06,0.0,0.68937,0.00014,22.95151]
[1777309663978,39.88,76719.95,0.0,0.68839,0.00014,22.98072]
[1777309669013,39.89,76713.45,0.0,0.6875,0.00014,23.00725]
[1777309674072,39.89,76716.77,0.0,0.68795,0.00014,22.99394]
[1777309679106,39.89,76716.57,0.0,0.68791,0.00014,22.99489]
[1777309684140,39.89,76713.16,0.0,0.68745,0.00014,23.00875]
[1777309689175,39.89,76709.63,0.0,0.68697,0.00014,23.02294]
[1777309694210,39.89,76709.46,0.0,0.68694,0.00014,23.02358]
[1777309699244,39.89,76710.46,0.0,0.68708,0.00014,23.0195]
[1777309704280,39.89,76706.58,0.0,0.68655,0.00014,23.03512]
[1777309709315,39.89,76707.35,0.0,0.68666,0.00014,23.03201]
[1777309714350,39.89,76717.6,0.0,0.68808,0.00014,22.98696]
[1777309715356,39.89,76718.25,0.0,0.68816,0.00014,22.98438]
[1777309720392,39.89,76720.34,0.0,0.68844,0.00014,22.97623]
[1777309725427,39.89,76715.92,0.0,0.68783,0.00014,22.99446]
[1777309730462,39.9,76705.31,0.0,0.68637,0.00014,23.03752]
[1777309732481,39.9,76684.26,0.0,0.68348,0.00014,23.12149]
[1777309733484,39.9,76671.87,0.0,0.68178,0.00014,23.17028]
[1777309734492,39.9,76666.13,0.0,0.68099,0.00014,23.19275]
[1777309739526,39.89,76667.16,0.0,0.68113,0.00014,23.18854]
[1777309741539,39.89,76661.46,0.0,0.68035,0.00014,23.21086]
[1777309742551,39.9,76655.92,0.0,0.67958,0.00014,23.23247]
[1777309747586,39.9,76655.47,0.0,0.67951,0.00014,23.23447]
[1777309750607,39.9,76649.31,0.0,0.67865,0.00014,23.25846]
[1777309753628,39.9,76641.04,0.0,0.67751,0.00014,23.29037]
[1777309754634,39.9,76634.84,0.0,0.67665,0.00014,23.31412]
[1777309757657,39.9,76632.39,0.0,0.67631,0.00014,23.32342]
[1777309762691,39.9,76637.6,0.0,0.67703,0.00014,23.30341]
[1777309767727,39.9,76635.3,0.0,0.67672,0.00014,23.31216]
[1777309772761,39.9,76635.55,0.0,0.67677,0.00014,23.30743]
[1777309777797,39.9,76637.43,0.0,0.67704,0.00014,23.30014]
[1777309780818,39.9,76644.66,0.0,0.67804,0.00014,23.27233]
[1777309784846,39.9,76638.36,0.0,0.67717,0.00014,23.29656]
[1777309788874,39.9,76651.02,0.0,0.67892,0.00014,23.24781]
[1777309789881,39.9,76656.84,0.0,0.67972,0.00014,23.22529]
[1777309794915,39.9,76665.32,0.0,0.68089,0.00014,23.19237]
[1777309796295,39.9,76666.19,0.0,0.68102,0.00014,23.18876]
[1777309798944,39.89,76672.02,0.0,0.68183,0.00014,23.16571]
[1777309801971,39.89,76667.3,0.0,0.68119,0.00014,23.18396]
[1777309803987,39.89,76661.7,0.0,0.68042,0.00014,23.20563]
[1777309806365,39.89,76655.91,0.0,0.67962,0.00014,23.22818]
[1777309812044,39.89,76655.33,0.0,0.67953,0.00014,23.23071]
[1777309814055,39.89,76646.65,0.0,0.67833,0.00014,23.26439]
[1777309816435,39.89,76644.83,0.0,0.67807,0.00014,23.27145]
[1777309819089,39.89,76651.74,0.0,0.67903,0.00014,23.24482]
[1777309824125,39.9,76648.08,0.0,0.67852,0.00014,23.25914]
[1777309829160,39.9,76649.76,0.0,0.67874,0.00014,23.25278]
[1777309834195,39.9,76649.62,0.0,0.67874,0.00014,23.24975]
[1777309839230,39.9,76649.74,0.0,0.67875,0.00014,23.24943]
[1777309844268,39.9,76649.58,0.0,0.67873,0.00014,23.25017]
[1777309846646,39.9,76643.87,0.0,0.67793,0.00014,23.27225]
[1777309849300,39.9,76643.12,0.0,0.67783,0.00014,23.27513]
[1777309854335,39.9,76644.76,0.0,0.67806,0.00014,23.2688]
[1777309859382,39.9,76643.05,0.0,0.67782,0.00014,23.27536]
[1777309861390,39.9,76632.86,0.0,0.67641,0.00014,23.31439]
[1777309862393,39.9,76632.86,0.0,0.67641,0.00014,23.31434]
[1777309866431,39.9,76645.23,0.0,0.67813,0.00014,23.2668]
[1777309871466,39.9,76649.58,0.0,0.67873,0.00014,23.25007]
[1777309876501,39.9,76652.56,0.0,0.67914,0.00014,23.23869]
[1777309879523,39.9,76657.86,0.0,0.67987,0.00014,23.2182]
[1777309882544,39.9,76688.25,0.0,0.68406,0.00014,23.09864]
[1777309884559,39.9,76685.58,0.0,0.68369,0.00014,23.10915]
[1777309889595,39.9,76678.45,0.0,0.68272,0.00014,23.13712]
[1777309893623,39.9,76677.96,0.0,0.68268,0.00014,23.13508]
[1777309898657,39.89,76689.17,0.0,0.68423,0.00014,23.09037]
[1777309900672,39.89,76692.93,0.0,0.68475,0.00014,23.07534]
[1777309902686,39.89,76700.31,0.0,0.68576,0.00014,23.04582]
[1777309907721,39.89,76696.98,0.0,0.68531,0.00014,23.0591]
[1777309912756,39.89,76698.43,0.0,0.68551,0.00014,23.05327]
[1777309917791,39.89,76697.6,0.0,0.6854,0.00014,23.05652]
[1777309922826,39.89,76694.52,0.0,0.68498,0.00014,23.06874]
[1777309927860,39.89,76695.64,0.0,0.68514,0.00014,23.06416]
[1777309932896,39.89,76691.52,0.0,0.68457,0.00014,23.08045]
[1777309935918,39.89,76697.41,0.0,0.68538,0.00014,23.05687]
[1777309940953,39.89,76702.21,0.0,0.68604,0.00014,23.03762]
[1777309945988,39.89,76701.62,0.0,0.68596,0.00014,23.03998]
[1777309950020,39.89,76711.03,0.0,0.68725,0.00014,23.00215]
[1777309951024,39.89,76713.28,0.0,0.68758,0.00014,22.98937]
[1777309956065,39.89,76717.17,0.0,0.6881,0.00014,22.97387]
[1777309961095,39.89,76717.98,0.0,0.6882,0.00014,22.97083]
[1777309964115,39.89,76731.61,0.0,0.69006,0.00014,22.91552]
[1777309965123,39.89,76736.02,0.0,0.69066,0.00014,22.89756]
[1777309970158,39.89,76734.95,0.0,0.69051,0.00014,22.90185]
[1777309975196,39.9,76728.58,0.0,0.68963,0.00014,22.92846]
[1777309977591,39.9,76725.08,0.0,0.68915,0.00014,22.94289]
[1777309981237,39.9,76719.46,0.0,0.68839,0.00014,22.96538]
[1777309985265,39.9,76713.33,0.0,0.68755,0.00014,22.9904]
[1777309990300,39.9,76713.53,0.0,0.68757,0.00014,22.98978]
[1777309995335,39.9,76713.46,0.0,0.68755,0.00014,22.99021]
[1777310000369,39.9,76715.3,0.0,0.6878,0.00014,22.9829]
[1777310005406,39.9,76716.32,0.0,0.68794,0.00014,22.9789]
[1777310010439,39.9,76718.75,0.0,0.68826,0.00014,22.96919]
[1777310015477,39.9,76719.57,0.0,0.68839,0.00014,22.96229]
[1777310019504,39.9,76706.42,0.0,0.68659,0.00014,23.01547]
[1777310020512,39.9,76705.91,0.0,0.68652,0.00014,23.0175]
[1777310023532,39.9,76711.17,0.0,0.68724,0.00014,22.99628]
[1777310028568,39.9,76712.22,0.0,0.68739,0.00014,22.99202]
[1777310033603,39.9,76711.56,0.0,0.6873,0.00014,22.99465]
[1777310039646,39.9,76713.28,0.0,0.68754,0.00014,22.98766]
[1777310044680,39.9,76712.41,0.0,0.68742,0.00014,22.99114]
[1777310049717,39.9,76714.48,0.0,0.6877,0.00014,22.98274]
[1777310054750,39.9,76714.13,0.0,0.68765,0.00014,22.98415]
[1777310059786,39.9,76711.03,0.0,0.68723,0.00014,22.99662]
[1777310064823,39.9,76708.94,0.0,0.68695,0.00014,23.005]
[1777310067843,39.9,76703.44,0.0,0.6862,0.00014,23.02707]
[1777310072878,39.9,76702.0,0.0,0.68602,0.00014,23.029]
[1777310077919,39.9,76701.72,0.0,0.68599,0.00014,23.03002]
[1777310082948,39.9,76701.27,0.0,0.68593,0.00014,23.03173]
[1777310087983,39.9,76699.84,0.0,0.68574,0.00014,23.03738]
[1777310088990,39.9,76692.72,0.0,0.68476,0.00014,23.06579]
[1777310092010,39.9,76684.41,0.0,0.68362,0.00014,23.09867]
[1777310097047,39.89,76684.51,0.0,0.68365,0.00014,23.09796]
[1777310102083,39.89,76681.07,0.0,0.68318,0.00014,23.11126]
[1777310103089,39.89,76697.72,0.0,0.68547,0.00014,23.04506]
[1777310104096,39.89,76707.1,0.0,0.68676,0.00014,23.00745]
[1777310105104,39.89,76707.18,0.0,0.68677,0.00014,23.00717]
[1777310106110,39.89,76701.93,0.0,0.68605,0.00014,23.0283]
[1777310107118,39.89,76696.66,0.0,0.68532,0.00014,23.04943]
[1777310108505,39.89,76687.95,0.0,0.68413,0.00014,23.08411]
[1777310111144,39.89,76682.71,0.0,0.68341,0.00014,23.10484]
[1777310116181,39.89,76680.07,0.0,0.68305,0.00014,23.11507]
[1777310118575,39.89,76674.79,0.0,0.68233,0.00014,23.13581]
[1777310124237,39.89,76679.39,0.0,0.68297,0.00014,23.11741]
[1777310128646,39.89,76673.99,0.0,0.68223,0.00014,23.13851]
[1777310134307,39.88,76671.86,0.0,0.68197,0.00014,23.14284]
[1777310139343,39.88,76670.73,0.0,0.68182,0.00014,23.14699]
[1777310144377,39.88,76669.91,0.0,0.68172,0.00014,23.14992]
[1777310149416,39.88,76668.18,0.0,0.68149,0.00014,23.15642]
[1777310151428,39.88,76661.64,0.0,0.68059,0.00014,23.18188]
[1777310156463,39.87,76662.43,0.0,0.68071,0.00014,23.17839]
[1777310161498,39.87,76666.09,0.0,0.68123,0.00014,23.16371]
[1777310165526,39.87,76678.66,0.0,0.68297,0.00014,23.11396]
[1777310170561,39.86,76674.82,0.0,0.68245,0.00014,23.12887]
[1777310175596,39.86,76677.78,0.0,0.68287,0.00014,23.11693]
[1777310180633,39.86,76677.74,0.0,0.68287,0.00014,23.11678]
[1777310183657,39.86,76682.93,0.0,0.68359,0.00014,23.0961]
[1777310189065,39.86,76681.67,0.0,0.68343,0.00014,23.10084]
[1777310194732,39.86,76686.57,0.0,0.68413,0.00014,23.0775]
[1777310199767,39.85,76686.49,0.0,0.68412,0.00014,23.07769]
[1777310204803,39.85,76687.67,0.0,0.68429,0.00014,23.07285]
[1777310207823,39.85,76695.69,0.0,0.68539,0.00014,23.04076]
[1777310210845,39.85,76700.67,0.0,0.68608,0.00014,23.02081]
[1777310212863,39.85,76711.73,0.0,0.68759,0.00014,22.97626]
[1777310214873,39.85,76713.49,0.0,0.68783,0.00014,22.96923]
[1777310218900,39.86,76708.33,0.0,0.68711,0.00014,22.99037]
[1777310223937,39.86,76707.43,0.0,0.68698,0.00014,22.99437]
[1777310228970,39.86,76712.47,0.0,0.68766,0.00014,22.9743]
[1777310231999,39.86,76718.15,0.0,0.68843,0.00014,22.95145]
[1777310233007,39.86,76729.51,0.0,0.68998,0.00014,22.90535]
[1777310234012,39.86,76729.0,0.0,0.68991,0.00014,22.90736]
[1777310239046,39.86,76730.71,0.0,0.69015,0.00014,22.9]
[1777310243074,39.86,76738.84,0.0,0.69127,0.00014,22.8664]
[1777310248109,39.86,76738.52,0.0,0.69123,0.00014,22.86758]
[1777310253143,39.86,76738.69,0.0,0.69128,0.00014,22.863]
[1777310258182,39.86,76736.16,0.0,0.69094,0.00014,22.87331]
[1777310259186,39.86,76730.97,0.0,0.69023,0.00014,22.89458]
[1777310262212,39.85,76728.12,0.0,0.68985,0.00014,22.90611]
[1777310264221,39.85,76721.86,0.0,0.68899,0.00014,22.93154]
[1777310269256,39.85,76722.71,0.0,0.68912,0.00014,22.9277]
[1777310274290,39.85,76722.44,0.0,0.6891,0.00014,22.92841]
[1777310279697,39.84,76725.67,0.0,0.68955,0.00014,22.91485]
[1777310285372,39.84,76722.85,0.0,0.68918,0.00014,22.92594]
[1777310290409,39.84,76721.29,0.0,0.68898,0.00014,22.9319]
[1777310292420,39.84,76715.38,0.0,0.68818,0.00014,22.95573]
[1777310295441,39.84,76707.96,0.0,0.68716,0.00014,22.98563]
[1777310298462,39.84,76693.86,0.0,0.68522,0.00014,23.0425]
[1777310299838,39.84,76689.87,0.0,0.68467,0.00014,23.05845]
[1777310303498,39.84,76684.15,0.0,0.68389,0.00014,23.08122]
[1777310304504,39.84,76675.49,0.0,0.68269,0.00014,23.1155]
[1777310305512,39.84,76674.13,0.0,0.68251,0.00014,23.12082]
[1777310308533,39.84,76667.39,0.0,0.68158,0.00014,23.14719]
[1777310309908,39.83,76656.84,0.0,0.68013,0.00014,23.18839]
[1777310311555,39.83,76650.57,0.0,0.67929,0.00014,23.20887]
[1777310313575,39.83,76645.48,0.0,0.67859,0.00014,23.22839]
[1777310315587,39.83,76639.06,0.0,0.6777,0.00014,23.25299]
[1777310316595,39.83,76630.78,0.0,0.67655,0.00014,23.28481]
[1777310317601,39.83,76630.6,0.0,0.67653,0.00014,23.2855]
[1777310319978,39.83,76621.4,0.0,0.67524,0.00014,23.32059]
[1777310321631,39.83,76622.52,0.0,0.6754,0.00014,23.3163]
[1777310326666,39.83,76623.59,0.0,0.67556,0.00014,23.31207]
[1777310331700,39.83,76623.89,0.0,0.6756,0.00014,23.31076]
[1777310336736,39.83,76630.89,0.0,0.67658,0.00014,23.28387]
[1777310338749,39.83,76636.94,0.0,0.67743,0.00014,23.26062]
[1777310342778,39.82,76647.44,0.0,0.67889,0.00014,23.21992]
[1777310344792,39.82,76640.27,0.0,0.67791,0.00014,23.2473]
[1777310350188,39.81,76649.94,0.0,0.67928,0.00014,23.20886]
[1777310355870,39.81,76642.96,0.0,0.67833,0.00014,23.23524]
[1777310360905,39.8,76641.17,0.0,0.67811,0.00014,23.24142]
[1777310366948,39.79,76638.87,0.0,0.67782,0.00014,23.24948]
[1777310371983,39.79,76638.36,0.0,0.67779,0.00014,23.24709]
[1777310377018,39.78,76634.56,0.0,0.67728,0.00014,23.26115]
[1777310382054,39.78,76637.21,0.0,0.67767,0.00014,23.25037]
[1777310387089,39.77,76634.23,0.0,0.67728,0.00014,23.26121]
[1777310392124,39.77,76632.33,0.0,0.67703,0.00014,23.26798]
[1777310397159,39.76,76632.67,0.0,0.67709,0.00014,23.26613]
[1777310398166,39.76,76640.18,0.0,0.67814,0.00014,23.23707]
[1777310400179,39.76,76643.87,0.0,0.67866,0.00014,23.22264]
[1777310405216,39.76,76644.07,0.0,0.6787,0.00014,23.22152]
[1777310407228,39.76,76651.25,0.0,0.6797,0.00014,23.19348]
[1777310412265,39.75,76648.24,0.0,0.67929,0.00014,23.20492]
[1777310417300,39.75,76646.14,0.0,0.67901,0.00014,23.21276]
[1777310418307,39.75,76639.64,0.0,0.67811,0.00014,23.23795]
[1777310420320,39.75,76638.02,0.0,0.67789,0.00014,23.24396]
[1777310425356,39.74,76636.58,0.0,0.67771,0.00014,23.24898]
[1777310430391,39.74,76638.68,0.0,0.67802,0.00014,23.24029]
[1777310435426,39.73,76641.6,0.0,0.67847,0.00014,23.22469]
[1777310437441,39.73,76631.01,0.0,0.677,0.00014,23.26537]
[1777310438447,39.73,76628.27,0.0,0.67662,0.00014,23.27578]
[1777310443483,39.73,76628.32,0.0,0.67662,0.00014,23.2757]
[1777310444490,39.73,76620.58,0.0,0.67554,0.00014,23.30535]
[1777310445496,39.73,76620.18,0.0,0.67549,0.00014,23.30687]
[1777310450891,39.73,76620.05,0.0,0.67547,0.00014,23.30731]
[1777310456585,39.73,76620.89,0.0,0.67559,0.00014,23.304]
[1777310461615,39.73,76619.75,0.0,0.67544,0.00014,23.30817]
[1777310462621,39.73,76632.11,0.0,0.67717,0.00014,23.26059]
[1777310463629,39.73,76632.69,0.0,0.67726,0.00014,23.25818]
[1777310468663,39.73,76637.11,0.0,0.67787,0.00014,23.24117]
[1777310472693,39.72,76644.32,0.0,0.67889,0.00014,23.21291]
[1777310477735,39.72,76637.61,0.0,0.67798,0.00014,23.23814]
[1777310482764,39.71,76640.14,0.0,0.67836,0.00014,23.22748]
[1777310484775,39.71,76648.7,0.0,0.67956,0.00014,23.19386]
[1777310489812,39.7,76645.19,0.0,0.6791,0.00014,23.2068]
[1777310493840,39.69,76637.74,0.0,0.6781,0.00014,23.23135]
[1777310498875,39.69,76635.54,0.0,0.67783,0.00014,23.23897]
[1777310503910,39.68,76634.91,0.0,0.67777,0.00014,23.24052]
[1777310508944,39.67,76634.84,0.0,0.67779,0.00014,23.23992]
[1777310513979,39.66,76634.16,0.0,0.67772,0.00014,23.24169]
[1777310519014,39.66,76637.44,0.0,0.67821,0.00014,23.22815]
[1777310520021,39.66,76642.7,0.0,0.67895,0.00014,23.20755]
[1777310525057,39.65,76640.85,0.0,0.67871,0.00014,23.21404]
[1777310530092,39.64,76640.22,0.0,0.67865,0.00014,23.21577]
[1777310531450,39.64,76646.86,0.0,0.67958,0.00014,23.18959]
[1777310533114,39.64,76658.02,0.0,0.68114,0.00014,23.14568]
[1777310534121,39.64,76657.21,0.0,0.68103,0.00014,23.14878]
[1777310535127,39.64,76662.61,0.0,0.68178,0.00014,23.12739]
[1777310538148,39.64,76664.45,0.0,0.68204,0.00014,23.11992]
[1777310543182,39.63,76663.58,0.0,0.68193,0.00014,23.12307]
[1777310548218,39.63,76662.18,0.0,0.68175,0.00014,23.12831]
[1777310551590,39.63,76668.54,0.0,0.68266,0.00014,23.09917]
[1777310554262,39.63,76662.32,0.0,0.6818,0.00014,23.12376]
[1777310555269,39.63,76668.22,0.0,0.68262,0.00014,23.10034]
[1777310556275,39.63,76662.54,0.0,0.68183,0.00014,23.1228]
[1777310557283,39.63,76655.58,0.0,0.68086,0.00014,23.1502]
[1777310561309,39.63,76660.09,0.0,0.6815,0.00014,23.13215]
[1777310562317,39.63,76661.68,0.0,0.68172,0.00014,23.12583]
[1777310567351,39.62,76659.78,0.0,0.68147,0.00014,23.13315]
[1777310571380,39.62,76667.28,0.0,0.68251,0.00014,23.10334]
[1777310576415,39.62,76665.42,0.0,0.68225,0.00014,23.11069]
[1777310581450,39.62,76661.03,0.0,0.68164,0.00014,23.12804]
[1777310586486,39.62,76654.63,0.0,0.68076,0.00014,23.15323]
[1777310588500,39.62,76650.1,0.0,0.68013,0.00014,23.17095]
[1777310591520,39.62,76655.59,0.0,0.6809,0.00014,23.14925]
[1777310593534,39.62,76663.23,0.0,0.68196,0.00014,23.11903]
[1777310596575,39.62,76687.25,0.0,0.68529,0.00014,23.02315]
[1777310597582,39.62,76732.91,0.0,0.69157,0.00014,22.83656]
[1777310598592,39.62,76725.75,0.0,0.69059,0.00014,22.86618]
[1777310599597,39.62,76718.54,0.0,0.6896,0.00014,22.89588]
[1777310600604,39.62,76722.8,0.0,0.69018,0.00014,22.87851]
[1777310601616,39.62,76740.67,0.0,0.69263,0.00014,22.80452]
[1777310602618,39.62,76734.45,0.0,0.69178,0.00014,22.83039]
[1777310603626,39.62,76728.53,0.0,0.69096,0.00014,22.85495]
[1777310608663,39.62,76734.1,0.0,0.69172,0.00014,22.83194]
[1777310610680,39.62,76705.0,0.0,0.68773,0.00014,22.95148]
[1777310613698,39.62,76697.21,0.0,0.68668,0.00014,22.97923]
[1777310616719,39.62,76698.08,0.0,0.68681,0.00014,22.97537]
[1777310622133,39.61,76695.04,0.0,0.68642,0.00014,22.98698]
[1777310624774,39.61,76701.26,0.0,0.68728,0.00014,22.96148]
[1777310626789,39.61,76706.67,0.0,0.68804,0.00014,22.93922]
[1777310632203,39.6,76718.12,0.0,0.68963,0.00014,22.89176]
[1777310632834,39.6,76718.12,0.0,0.68963,0.00014,22.89172]
[1777310633838,39.6,76735.97,0.0,0.69208,0.00014,22.8179]
[1777310638874,39.6,76734.8,0.0,0.69192,0.00014,22.82285]
[1777310643910,39.61,76742.36,0.0,0.69295,0.00014,22.7915]
[1777310647938,39.61,76754.2,0.0,0.69456,0.00014,22.74216]
[1777310652973,39.61,76754.4,0.0,0.69457,0.00014,22.74178]
[1777310655008,39.61,76760.75,0.0,0.69543,0.00014,22.71519]
[1777310657028,39.61,76775.91,0.0,0.69748,0.00014,22.65116]
[1777310662416,39.62,76793.2,0.0,0.69981,0.00014,22.57777]
[1777310663070,39.62,76793.2,0.0,0.69981,0.00014,22.57776]
[1777310668104,39.62,76796.85,0.0,0.7003,0.00014,22.56206]
[1777310669111,39.62,76789.93,0.0,0.69936,0.00014,22.59185]
[1777310670118,39.62,76784.12,0.0,0.69858,0.00014,22.61676]
[1777310675152,39.62,76778.47,0.0,0.69784,0.00014,22.63699]
[1777310678177,39.62,76771.97,0.0,0.69696,0.00014,22.66452]
[1777310683209,39.61,76769.14,0.0,0.69659,0.00014,22.67615]
[1777310688244,39.61,76768.46,0.0,0.69651,0.00014,22.6786]
[1777310693279,39.61,76769.38,0.0,0.69664,0.00014,22.67425]
[1777310694285,39.61,76761.81,0.0,0.69562,0.00014,22.70623]
[1777310695293,39.61,76759.6,0.0,0.69532,0.00014,22.71544]
[1777310700328,39.6,76759.62,0.0,0.69534,0.00014,22.71473]
[1777310705364,39.6,76752.72,0.0,0.69441,0.00014,22.74348]
[1777310710398,39.6,76755.06,0.0,0.69472,0.00014,22.73391]
[1777310711404,39.6,76766.76,0.0,0.69631,0.00014,22.68454]
[1777310712765,39.6,76773.05,0.0,0.69718,0.00014,22.65759]
[1777310717447,39.6,76778.22,0.0,0.69789,0.00014,22.63507]
[1777310722482,39.59,76780.66,0.0,0.69823,0.00014,22.6243]
[1777310727517,39.59,76785.55,0.0,0.6989,0.00014,22.60316]
[1777310732553,39.59,76786.36,0.0,0.69904,0.00014,22.59568]
[1777310733560,39.59,76796.55,0.0,0.70042,0.00014,22.55178]
[1777310734566,39.59,76813.86,0.0,0.70276,0.00013,22.47665]
[1777310735574,39.59,76829.78,0.0,0.70489,0.00013,22.40697]
[1777310736580,39.59,76828.1,0.0,0.70466,0.00013,22.41452]
[1777310737588,39.59,76819.54,0.0,0.70351,0.00013,22.45207]
[1777310738594,39.59,76819.16,0.0,0.70346,0.00013,22.45369]
[1777310743630,39.59,76828.68,0.0,0.70476,0.00013,22.41141]
[1777310745643,39.59,76828.68,0.0,0.70477,0.00013,22.41117]
[1777310751686,39.59,76825.99,0.0,0.70441,0.00013,22.42281]
[1777310752694,39.59,76818.91,0.0,0.70346,0.00013,22.45386]
[1777310753704,39.59,76815.74,0.0,0.70303,0.00013,22.46768]
[1777310758736,39.59,76820.73,0.0,0.7037,0.00013,22.44581]
[1777310762765,39.59,76832.92,0.0,0.70533,0.00013,22.39248]
[1777310764778,39.59,76848.4,0.0,0.7074,0.00013,22.32401]
[1777310769813,39.59,76846.85,0.0,0.70719,0.00013,22.33115]
[1777310774848,39.59,76845.4,0.0,0.70699,0.00013,22.33792]
[1777310776862,39.59,76853.34,0.0,0.70804,0.00013,22.30271]
[1777310778875,39.59,76856.02,0.0,0.7084,0.00013,22.29084]
[1777310783911,39.59,76857.38,0.0,0.70858,0.00013,22.28476]
[1777310788948,39.59,76858.81,0.0,0.70877,0.00013,22.27838]
[1777310793983,39.59,76860.7,0.0,0.70905,0.00013,22.2661]
[1777310795000,39.59,76866.3,0.0,0.70979,0.00013,22.24097]
[1777310799021,39.59,76844.57,0.0,0.70689,0.00013,22.33817]
[1777310800026,39.6,76836.96,0.0,0.70586,0.00013,22.37207]
[1777310801032,39.6,76836.51,0.0,0.7058,0.00013,22.37422]
[1777310805060,39.59,76830.51,0.0,0.70501,0.00013,22.40011]
[1777310808082,39.59,76843.08,0.0,0.70671,0.00013,22.34423]
[1777310809088,39.59,76851.38,0.0,0.70784,0.00013,22.30643]
[1777310810095,39.58,76855.92,0.0,0.70847,0.00013,22.2853]
[1777310813502,39.58,76849.59,0.0,0.70765,0.00013,22.31284]
[1777310819159,39.57,76849.93,0.0,0.70772,0.00013,22.31016]
[1777310824193,39.56,76848.89,0.0,0.70761,0.00013,22.31407]
[1777310829227,39.56,76854.23,0.0,0.70833,0.00013,22.28985]
[1777310832249,39.56,76846.56,0.0,0.70731,0.00013,22.32386]
[1777310837284,39.56,76846.6,0.0,0.70732,0.00013,22.32342]
[1777310842323,39.56,76838.95,0.0,0.70631,0.00013,22.35709]
[1777310843712,39.56,76826.93,0.0,0.70469,0.00013,22.41035]
[1777310847357,39.56,76824.15,0.0,0.7043,0.00013,22.42295]
[1777310852396,39.56,76824.47,0.0,0.70435,0.00013,22.41829]
[1777310857436,39.57,76825.8,0.0,0.70452,0.00013,22.41307]
[1777310862463,39.57,76831.12,0.0,0.70521,0.00013,22.39022]
[1777310867498,39.57,76838.61,0.0,0.7062,0.00013,22.35766]
[1777310870519,39.58,76840.86,0.0,0.70649,0.00013,22.34832]
[1777310873923,39.58,76849.97,0.0,0.7077,0.00013,22.30821]
[1777310879581,39.58,76849.35,0.0,0.70762,0.00013,22.31073]
[1777310880589,39.58,76844.16,0.0,0.70693,0.00013,22.33374]
[1777310885624,39.58,76843.77,0.0,0.70689,0.00013,22.3351]
[1777310890660,39.58,76842.51,0.0,0.70672,0.00013,22.34041]
[1777310894688,39.57,76849.02,0.0,0.70761,0.00013,22.31112]
[1777310899723,39.57,76849.62,0.0,0.70769,0.00013,22.30826]
[1777310904758,39.57,76853.33,0.0,0.70819,0.00013,22.29158]
[1777310906773,39.57,76867.3,0.0,0.71006,0.00013,22.22891]
[1777310907779,39.57,76866.55,0.0,0.70996,0.00013,22.23232]
[1777310912821,39.58,76874.76,0.0,0.71103,0.00013,22.193]
[1777310917857,39.58,76872.98,0.0,0.71078,0.00013,22.20139]
[1777310921885,39.59,76867.52,0.0,0.71,0.00013,22.22798]
[1777310923898,39.59,76860.95,0.0,0.70912,0.00013,22.25753]
[1777310928933,39.6,76850.12,0.0,0.70768,0.00013,22.30592]
[1777310932962,39.59,76848.86,0.0,0.70751,0.00013,22.31136]
[1777310937998,39.59,76839.96,0.0,0.70633,0.00013,22.35063]
[1777310940018,39.59,76838.11,0.0,0.70609,0.00013,22.35865]
[1777310942027,39.59,76831.09,0.0,0.70514,0.00013,22.38974]
[1777310944042,39.59,76830.05,0.0,0.70499,0.00013,22.39474]
[1777310949075,39.6,76835.53,0.0,0.70571,0.00013,22.37119]
[1777310954484,39.6,76840.91,0.0,0.70643,0.00013,22.34742]
[1777310960152,39.6,76839.95,0.0,0.70631,0.00013,22.35115]
[1777310966195,39.59,76837.79,0.0,0.70604,0.00013,22.36017]
[1777310970225,39.59,76830.05,0.0,0.70501,0.00013,22.39393]
[1777310975263,39.59,76831.34,0.0,0.70521,0.00013,22.38461]
[1777310980304,39.59,76831.02,0.0,0.70517,0.00013,22.38589]
[1777310985338,39.59,76829.44,0.0,0.70495,0.00013,22.39305]
[1777310990373,39.6,76827.64,0.0,0.70469,0.00013,22.40162]
[1777310995408,39.6,76831.49,0.0,0.70519,0.00013,22.38523]
[1777311000443,39.6,76831.34,0.0,0.70515,0.00013,22.38641]
[1777311005477,39.61,76833.17,0.0,0.70538,0.00013,22.37895]
[1777311008501,39.61,76838.82,0.0,0.70613,0.00013,22.35418]
[1777311010513,39.61,76848.37,0.0,0.70742,0.00013,22.31167]
[1777311013535,39.61,76862.76,0.0,0.70934,0.00013,22.24739]
[1777311014907,39.61,76868.74,0.0,0.71014,0.00013,22.22054]
[1777311016559,39.61,76873.16,0.0,0.71072,0.00013,22.20069]
[1777311019591,39.61,76878.38,0.0,0.71141,0.00013,22.17724]
[1777311021595,39.61,76886.05,0.0,0.71242,0.00013,22.14272]
[1777311023611,39.61,76893.25,0.0,0.71337,0.00013,22.11011]
[1777311028643,39.61,76894.51,0.0,0.71352,0.00013,22.10502]
[1777311033680,39.62,76890.56,0.0,0.71301,0.00013,22.11979]
[1777311038715,39.62,76886.99,0.0,0.71252,0.00013,22.13658]
[1777311043749,39.62,76886.41,0.0,0.71243,0.00013,22.13972]
[1777311048785,39.63,76885.84,0.0,0.71234,0.00013,22.14286]
[1777311052815,39.63,76891.71,0.0,0.7131,0.00013,22.11666]
[1777311053819,39.63,76892.0,0.0,0.71313,0.00013,22.11558]
[1777311058855,39.63,76893.07,0.0,0.71326,0.00013,22.1113]
[1777311062885,39.64,76885.76,0.0,0.71227,0.00013,22.14517]
[1777311064897,39.65,76882.79,0.0,0.71185,0.00013,22.15972]
[1777311066911,39.65,76888.37,0.0,0.71259,0.00013,22.13454]
[1777311070939,39.66,76888.45,0.0,0.71253,0.00013,22.13672]
[1777311071946,39.66,76899.85,0.0,0.71403,0.00013,22.08501]
[1777311072953,39.66,76905.19,0.0,0.71474,0.00013,22.0605]
[1777311077993,39.66,76904.09,0.0,0.71461,0.00013,22.0651]
[1777311081015,39.66,76909.97,0.0,0.71539,0.00013,22.03788]
[1777311085043,39.65,76922.87,0.0,0.7171,0.00013,21.97816]
[1777311086050,39.65,76922.69,0.0,0.71707,0.00013,21.97897]
[1777311088063,39.65,76916.12,0.0,0.71621,0.00013,22.00916]
[1777311089071,39.65,76908.98,0.0,0.71527,0.00013,22.04216]
[1777311093100,39.65,76909.21,0.0,0.71532,0.00013,22.03721]
[1777311098135,39.65,76906.03,0.0,0.71492,0.00013,22.05131]
[1777311103168,39.66,76905.34,0.0,0.7148,0.00013,22.05539]
[1777311105183,39.66,76895.52,0.0,0.71349,0.00013,22.10054]
[1777311106191,39.66,76892.44,0.0,0.71308,0.00013,22.11482]
[1777311107197,39.66,76886.18,0.0,0.71225,0.00013,22.14331]
[1777311108205,39.66,76874.98,0.0,0.71076,0.00013,22.19393]
[1777311110218,39.66,76868.79,0.0,0.70994,0.00013,22.22179]
[1777311115617,39.66,76869.19,0.0,0.70999,0.00013,22.22013]
[1777311121295,39.66,76873.33,0.0,0.71053,0.00013,22.20171]
[1777311126330,39.67,76875.54,0.0,0.71082,0.00013,22.19196]
[1777311131365,39.67,76871.81,0.0,0.71032,0.00013,22.20892]
[1777311134386,39.67,76866.46,0.0,0.70961,0.00013,22.233]
[1777311139421,39.67,76866.24,0.0,0.70958,0.00013,22.234]
[1777311144456,39.67,76866.61,0.0,0.70962,0.00013,22.23236]
[1777311149491,39.67,76866.87,0.0,0.70966,0.00013,22.23123]
[1777311154526,39.67,76866.0,0.0,0.70957,0.00013,22.23131]
[1777311155902,39.67,76855.21,0.0,0.70813,0.00013,22.27948]
[1777311161575,39.67,76862.17,0.0,0.70906,0.00013,22.24822]
[1777311166611,39.67,76862.31,0.0,0.70908,0.00013,22.2475]
[1777311171646,39.67,76864.13,0.0,0.70933,0.00013,22.23927]
[1777311178694,39.66,76866.88,0.0,0.70971,0.00013,22.22653]
[1777311183729,39.66,76867.89,0.0,0.70985,0.00013,22.22161]
[1777311188766,39.66,76870.53,0.0,0.7102,0.00013,22.20971]
[1777311193803,39.66,76869.92,0.0,0.71012,0.00013,22.21239]
[1777311198838,39.66,76872.85,0.0,0.71052,0.00013,22.19918]
[1777311203872,39.66,76877.23,0.0,0.7111,0.00013,22.17943]
[1777311208908,39.66,76876.95,0.0,0.71106,0.00013,22.1807]
[1777311211929,39.66,76883.3,0.0,0.71192,0.00013,22.14828]
[1777311214950,39.66,76889.74,0.0,0.71277,0.00013,22.11929]
[1777311219985,39.66,76891.65,0.0,0.71302,0.00013,22.11095]
[1777311225022,39.67,76888.48,0.0,0.71258,0.00013,22.1258]
[1777311230057,39.67,76885.35,0.0,0.71216,0.00013,22.14046]
[1777311232069,39.67,76892.59,0.0,0.71311,0.00013,22.10795]
[1777311237105,39.67,76892.79,0.0,0.71311,0.00013,22.10775]
[1777311242139,39.68,76899.83,0.0,0.71402,0.00013,22.07645]
[1777311243147,39.68,76905.8,0.0,0.71481,0.00013,22.04921]
[1777311245161,39.68,76905.44,0.0,0.71475,0.00013,22.05122]
[1777311250196,39.69,76899.6,0.0,0.71395,0.00013,22.079]
[1777311251203,39.69,76894.3,0.0,0.71325,0.00013,22.10327]
[1777311254225,39.69,76890.6,0.0,0.71275,0.00013,22.12046]
[1777311258252,39.69,76885.34,0.0,0.71204,0.00013,22.14473]
[1777311263286,39.7,76885.76,0.0,0.71208,0.00013,22.14344]
[1777311265301,39.7,76891.81,0.0,0.71287,0.00013,22.11629]
[1777311270336,39.7,76893.47,0.0,0.71307,0.00013,22.10937]
[1777311276379,39.71,76892.76,0.0,0.71299,0.00013,22.10946]
[1777311281415,39.71,76891.68,0.0,0.71282,0.00013,22.11506]
[1777311286824,39.72,76902.64,0.0,0.71425,0.00013,22.0659]
[1777311290478,39.71,76895.52,0.0,0.71332,0.00013,22.09786]
[1777311292492,39.71,76889.74,0.0,0.71256,0.00013,22.12394]
[1777311296896,39.71,76895.44,0.0,0.71334,0.00013,22.09737]
[1777311299542,39.71,76905.33,0.0,0.71465,0.00013,22.05201]
[1777311304579,39.7,76902.0,0.0,0.71422,0.00013,22.06676]
[1777311306966,39.7,76907.1,0.0,0.7149,0.00013,22.04341]
[1777311312634,39.7,76906.73,0.0,0.71486,0.00013,22.0447]
[1777311317668,39.7,76905.87,0.0,0.71476,0.00013,22.04829]
[1777311321696,39.7,76916.19,0.0,0.71612,0.00013,22.0008]
[1777311323714,39.7,76908.52,0.0,0.71511,0.00013,22.03587]
[1777311324721,39.7,76898.87,0.0,0.71384,0.00013,22.0798]
[1777311329756,39.69,76902.68,0.0,0.71436,0.00013,22.06207]
[1777311334793,39.69,76888.58,0.0,0.71253,0.00013,22.12178]
[1777311339826,39.69,76890.41,0.0,0.71279,0.00013,22.11295]
[1777311344860,39.68,76887.06,0.0,0.71237,0.00013,22.12731]
[1777311349896,39.68,76872.68,0.0,0.71048,0.00013,22.1916]
[1777311350904,39.68,76870.92,0.0,0.71025,0.00013,22.19936]
[1777311355964,39.68,76869.46,0.0,0.71005,0.00013,22.20621]
[1777311358985,39.68,76863.72,0.0,0.70928,0.00013,22.23198]
[1777311360999,39.68,76856.81,0.0,0.70836,0.00013,22.26283]
[1777311363013,39.68,76851.44,0.0,0.70764,0.00013,22.28665]
[1777311367396,39.68,76858.62,0.0,0.70861,0.00013,22.25459]
[1777311370063,39.68,76863.14,0.0,0.70921,0.00013,22.23433]
[1777311374090,39.68,76872.88,0.0,0.7105,0.00013,22.19071]
[1777311377466,39.68,76880.62,0.0,0.71153,0.00013,22.15594]
[1777311380134,39.68,76884.29,0.0,0.71201,0.00013,22.1395]
[1777311385168,39.68,76884.49,0.0,0.71203,0.00013,22.13895]
[1777311390203,39.68,76883.61,0.0,0.7119,0.00013,22.14328]
[1777311392217,39.68,76892.75,0.0,0.71314,0.00013,22.09772]
[1777311397256,39.68,76896.4,0.0,0.71365,0.00013,22.08042]
[1777311402291,39.67,76897.83,0.0,0.71386,0.00013,22.07313]
[1777311407328,39.67,76902.08,0.0,0.71444,0.00013,22.05305]
[1777311412365,39.67,76901.83,0.0,0.71442,0.00013,22.05358]
[1777311417399,39.66,76899.62,0.0,0.71415,0.00013,22.06294]
[1777311422438,39.66,76900.65,0.0,0.71431,0.00013,22.05751]
[1777311427469,39.65,76894.69,0.0,0.71353,0.00013,22.08424]
[1777311428476,39.65,76884.83,0.0,0.71222,0.00013,22.12906]
[1777311433511,39.66,76882.13,0.0,0.71185,0.00013,22.1417]
[1777311438547,39.66,76878.44,0.0,0.71135,0.00013,22.15872]
[1777311443581,39.66,76883.44,0.0,0.71201,0.00013,22.13639]
[1777311449623,39.66,76880.91,0.0,0.71166,0.00013,22.14833]
[1777311451637,39.66,76872.79,0.0,0.7106,0.00013,22.18131]
[1777311453653,39.67,76878.3,0.0,0.71133,0.00013,22.15662]
[1777311454661,39.67,76885.46,0.0,0.71227,0.00013,22.12437]
[1777311459693,39.66,76881.92,0.0,0.71182,0.00013,22.13976]
[1777311464728,39.66,76879.61,0.0,0.71153,0.00013,22.1495]
[1777311469762,39.65,76878.82,0.0,0.71145,0.00013,22.15245]
[1777311473792,39.65,76871.48,0.0,0.71049,0.00013,22.18503]
[1777311478826,39.65,76872.05,0.0,0.71056,0.00013,22.18265]
[1777311483862,39.65,76875.68,0.0,0.71104,0.00013,22.16633]
[1777311488246,39.65,76884.98,0.0,0.71229,0.00013,22.12368]
[1777311493932,39.64,76885.62,0.0,0.71241,0.00013,22.11957]
[1777311498966,39.64,76882.88,0.0,0.71206,0.00013,22.13125]
[1777311504000,39.63,76881.86,0.0,0.71195,0.00013,22.13495]
[1777311507022,39.63,76876.09,0.0,0.71119,0.00013,22.16082]
[1777311512058,39.63,76876.37,0.0,0.71125,0.00013,22.15598]
[1777311514071,39.63,76865.38,0.0,0.70978,0.00013,22.2056]
[1777311519106,39.63,76865.07,0.0,0.70974,0.00013,22.20707]
[1777311524142,39.63,76864.06,0.0,0.7096,0.00013,22.21167]
[1777311529177,39.63,76861.88,0.0,0.70931,0.00013,22.22152]
[1777311534211,39.63,76860.83,0.0,0.70917,0.00013,22.22627]
[1777311539248,39.63,76860.2,0.0,0.70908,0.00013,22.22913]
[1777311544283,39.64,76858.47,0.0,0.70885,0.00013,22.2369]
[1777311549318,39.64,76857.27,0.0,0.70869,0.00013,22.24225]
[1777311551334,39.64,76850.37,0.0,0.70777,0.00013,22.27301]
[1777311552339,39.63,76843.08,0.0,0.7068,0.00013,22.3053]
[1777311553345,39.63,76837.85,0.0,0.7061,0.00013,22.32845]
[1777311556366,39.63,76843.85,0.0,0.70691,0.00013,22.30164]
[1777311561402,39.63,76843.74,0.0,0.7069,0.00013,22.30184]
[1777311566436,39.63,76845.35,0.0,0.70712,0.00013,22.29443]
[1777311571472,39.63,76845.19,0.0,0.70713,0.00013,22.29114]
[1777311576507,39.63,76845.49,0.0,0.70718,0.00013,22.28963]
[1777311581542,39.63,76846.5,0.0,0.70732,0.00013,22.28496]
[1777311584563,39.63,76839.99,0.0,0.70645,0.00013,22.31374]
[1777311589606,39.62,76838.69,0.0,0.70628,0.00013,22.31926]
[1777311594640,39.62,76837.97,0.0,0.70619,0.00013,22.32221]
[1777311599676,39.62,76834.47,0.0,0.70571,0.00013,22.33807]
[1777311604711,39.63,76825.12,0.0,0.70443,0.00013,22.38007]
[1777311609746,39.63,76828.1,0.0,0.70482,0.00013,22.3674]
[1777311614781,39.64,76826.93,0.0,0.70464,0.00013,22.37306]
[1777311615788,39.64,76809.42,0.0,0.70228,0.00013,22.44972]
[1777311619164,39.64,76797.53,0.0,0.70068,0.00014,22.50126]
[1777311620825,39.64,76793.67,0.0,0.70015,0.00014,22.51792]
[1777311625860,39.64,76784.2,0.0,0.69887,0.00014,22.55854]
[1777311630896,39.64,76783.09,0.0,0.69873,0.00014,22.56313]
[1777311634923,39.63,76776.63,0.0,0.69788,0.00014,22.58666]
[1777311637943,39.63,76790.14,0.0,0.69972,0.00014,22.52859]
[1777311642982,39.63,76788.34,0.0,0.69948,0.00014,22.5362]
[1777311648017,39.63,76788.88,0.0,0.69956,0.00014,22.53367]
[1777311653053,39.63,76794.03,0.0,0.70026,0.00014,22.51133]
[1777311655068,39.63,76787.51,0.0,0.69938,0.00014,22.53933]
[1777311660101,39.63,76787.47,0.0,0.69939,0.00014,22.53915]
[1777311665136,39.62,76792.0,0.0,0.70001,0.00014,22.51944]
[1777311670172,39.62,76793.89,0.0,0.70027,0.00014,22.51105]
[1777311675206,39.62,76795.45,0.0,0.70049,0.00014,22.50406]
[1777311680241,39.62,76791.45,0.0,0.69996,0.00014,22.52096]
[1777311681248,39.62,76785.45,0.0,0.69915,0.00014,22.54668]
[1777311683264,39.62,76779.46,0.0,0.69834,0.00014,22.57215]
[1777311684271,39.62,76773.07,0.0,0.69747,0.00014,22.59943]
[1777311685278,39.61,76768.61,0.0,0.69687,0.00014,22.61814]
[1777311690313,39.61,76764.08,0.0,0.69627,0.00014,22.63673]
[1777311695350,39.6,76764.66,0.0,0.6964,0.00014,22.62955]
[1777311699727,39.6,76769.89,0.0,0.69713,0.00014,22.60671]
[1777311703406,39.6,76780.87,0.0,0.69864,0.00014,22.55945]
[1777311704413,39.6,76778.16,0.0,0.69827,0.00014,22.57097]
[1777311709796,39.59,76767.08,0.0,0.69678,0.00014,22.61769]
[1777311715489,39.59,76766.42,0.0,0.69671,0.00014,22.61989]
[1777311720525,39.58,76767.11,0.0,0.69682,0.00014,22.61635]
[1777311725559,39.58,76771.06,0.0,0.69738,0.00014,22.59885]
[1777311730595,39.58,76770.84,0.0,0.69736,0.00014,22.59945]
[1777311735632,39.57,76771.35,0.0,0.69744,0.00014,22.59686]
[1777311736639,39.57,76782.7,0.0,0.69899,0.00014,22.54803]
[1777311737648,39.57,76785.51,0.0,0.69938,0.00014,22.53588]
[1777311742683,39.57,76785.34,0.0,0.69936,0.00014,22.53633]
[1777311747718,39.57,76791.68,0.0,0.70023,0.00014,22.50866]
[1777311748725,39.57,76800.36,0.0,0.70141,0.00014,22.47108]
[1777311750738,39.57,76794.15,0.0,0.70057,0.00014,22.49793]
[1777311752761,39.57,76792.16,0.0,0.70032,0.00014,22.50266]
[1777311754809,39.57,76800.78,0.0,0.70149,0.00014,22.46528]
[1777311755814,39.57,76860.94,0.0,0.70958,0.00013,22.1995]
[1777311756833,39.57,76857.91,0.0,0.70918,0.00013,22.21306]
[1777311758838,39.57,76852.29,0.0,0.70842,0.00013,22.23848]
[1777311762870,39.57,76848.61,0.0,0.70793,0.00013,22.25484]
[1777311766899,39.57,76841.29,0.0,0.70694,0.00013,22.28794]
[1777311769918,39.57,76838.22,0.0,0.70651,0.00013,22.30199]
[1777311774990,39.58,76833.33,0.0,0.70584,0.00013,22.32429]
[1777311780297,39.58,76831.31,0.0,0.70555,0.00013,22.33381]
[1777311783063,39.58,76821.46,0.0,0.70421,0.00013,22.37754]
[1777311784058,39.58,76820.21,0.0,0.70404,0.00013,22.38311]
[1777311788090,39.59,76811.24,0.0,0.70282,0.00014,22.42265]
[1777311789093,39.59,76805.89,0.0,0.7021,0.00014,22.44602]
[1777311795136,39.59,76804.05,0.0,0.70185,0.00014,22.45415]
[1777311800438,39.59,76804.17,0.0,0.70186,0.00014,22.45371]
[1777311806213,39.59,76803.64,0.0,0.70179,0.00014,22.45605]
[1777311810508,39.59,76825.66,0.0,0.70476,0.00013,22.35983]
[1777311812257,39.59,76826.18,0.0,0.70485,0.00013,22.35373]
[1777311813264,39.59,76836.56,0.0,0.70624,0.00013,22.3079]
[1777311814271,39.59,76837.13,0.0,0.70632,0.00013,22.30541]
[1777311819307,39.59,76842.89,0.0,0.70709,0.00013,22.28009]
[1777311822328,39.59,76850.52,0.0,0.70812,0.00013,22.24578]
[1777311823339,39.59,76864.05,0.0,0.70993,0.00013,22.18516]
[1777311824342,39.59,76866.29,0.0,0.71022,0.00013,22.17513]
[1777311829377,39.59,76868.28,0.0,0.71048,0.00013,22.16641]
[1777311833405,39.59,76874.51,0.0,0.71131,0.00013,22.1385]
[1777311838444,39.59,76876.5,0.0,0.71156,0.00013,22.12994]
[1777311840723,39.59,76867.17,0.0,0.71031,0.00013,22.17214]
[1777311844491,39.59,76897.47,0.0,0.71434,0.00013,22.03475]
[1777311846495,39.59,76891.35,0.0,0.71354,0.00013,22.0624]
[1777311850793,39.59,76881.5,0.0,0.71225,0.00013,22.10632]
[1777311856567,39.58,76881.89,0.0,0.71235,0.00013,22.10302]
[1777311861602,39.57,76877.14,0.0,0.71175,0.00013,22.12329]
[1777311866637,39.56,76872.21,0.0,0.71113,0.00013,22.14433]
[1777311869657,39.56,76866.38,0.0,0.71036,0.00013,22.17033]
[1777311870938,39.56,76860.99,0.0,0.70964,0.00013,22.19461]
[1777311876707,39.56,76864.27,0.0,0.7101,0.00013,22.17617]
[1777311881742,39.56,76866.56,0.0,0.7104,0.00013,22.166]
[1777311886777,39.56,76869.07,0.0,0.71073,0.00013,22.1548]
[1777311891813,39.56,76871.48,0.0,0.71105,0.00013,22.14402]
[1777311896846,39.56,76872.51,0.0,0.71118,0.00013,22.13947]
[1777311901881,39.56,76868.04,0.0,0.71059,0.00013,22.15969]
[1777311904903,39.56,76875.62,0.0,0.7116,0.00013,22.12542]
[1777311907924,39.56,76881.97,0.0,0.71245,0.00013,22.09641]
[1777311909938,39.56,76886.6,0.0,0.71308,0.00013,22.07488]
[1777311912962,39.56,76894.06,0.0,0.71408,0.00013,22.04017]
[1777311914973,39.55,76892.35,0.0,0.71387,0.00013,22.04763]
[1777311916987,39.55,76886.65,0.0,0.71312,0.00013,22.07325]
[1777311920013,39.55,76883.29,0.0,0.71267,0.00013,22.08875]
[1777311925043,39.55,76885.22,0.0,0.71292,0.00013,22.08]
[1777311930079,39.55,76887.99,0.0,0.71331,0.00013,22.06659]
[1777311935114,39.54,76884.65,0.0,0.71292,0.00013,22.07694]
[1777311940150,39.54,76883.94,0.0,0.71286,0.00013,22.0791]
[1777311943171,39.53,76876.03,0.0,0.71182,0.00013,22.1144]
[1777311944181,39.53,76871.46,0.0,0.71121,0.00013,22.13514]
[1777311948206,39.53,76867.09,0.0,0.71063,0.00013,22.15496]
[1777311953242,39.53,76867.0,0.0,0.71061,0.00013,22.15536]
[1777311958276,39.53,76865.91,0.0,0.71047,0.00013,22.16028]
[1777311961598,39.53,76854.74,0.0,0.70898,0.00013,22.21048]
[1777311963316,39.53,76845.85,0.0,0.70779,0.00013,22.25017]
[1777311964325,39.53,76846.02,0.0,0.70781,0.00013,22.24933]
[1777311968352,39.53,76835.05,0.0,0.70635,0.00013,22.29781]
[1777311969359,39.53,76833.68,0.0,0.70617,0.00013,22.30376]
[1777311974396,39.52,76830.26,0.0,0.70573,0.00013,22.31827]
[1777311979431,39.53,76813.31,0.0,0.70343,0.00014,22.39323]
[1777311980438,39.53,76810.87,0.0,0.7031,0.00014,22.404]
[1777311985473,39.53,76810.59,0.0,0.70305,0.00014,22.40551]
[1777311990508,39.53,76810.02,0.0,0.70298,0.00014,22.40795]
[1777311995542,39.53,76810.82,0.0,0.70312,0.00014,22.40041]
[1777312000578,39.53,76806.9,0.0,0.70258,0.00014,22.4178]
[1777312005613,39.53,76819.98,0.0,0.70434,0.00013,22.36059]
[1777312006620,39.53,76823.12,0.0,0.70477,0.00013,22.34671]
[1777312011938,39.53,76820.91,0.0,0.70448,0.00013,22.35623]
[1777312017698,39.53,76824.02,0.0,0.7049,0.00013,22.3422]
[1777312022732,39.52,76820.19,0.0,0.7044,0.00013,22.35878]
[1777312026760,39.52,76814.09,0.0,0.70357,0.00014,22.38553]
[1777312032079,39.52,76814.58,0.0,0.70364,0.00014,22.38332]
[1777312037837,39.52,76812.94,0.0,0.70342,0.00014,22.39044]
[1777312042872,39.52,76813.54,0.0,0.70352,0.00014,22.38736]
[1777312046900,39.52,76808.25,0.0,0.70281,0.00014,22.41025]
[1777312049922,39.52,76794.62,0.0,0.70097,0.00014,22.46945]
[1777312054955,39.51,76797.13,0.0,0.70134,0.00014,22.45432]
[1777312063012,39.51,76798.84,0.0,0.70159,0.00014,22.4462]
[1777312069055,39.51,76801.22,0.0,0.70193,0.00014,22.43529]
[1777312074089,39.51,76797.16,0.0,0.70138,0.00014,22.45315]
[1777312076102,39.51,76802.43,0.0,0.70209,0.00014,22.4301]
[1777312081137,39.51,76805.04,0.0,0.70245,0.00014,22.41876]
[1777312086172,39.51,76806.39,0.0,0.70263,0.00014,22.41273]
[1777312091208,39.5,76806.52,0.0,0.70266,0.00014,22.41202]
[1777312096244,39.5,76807.62,0.0,0.70281,0.00014,22.40706]
[1777312101280,39.5,76808.8,0.0,0.70297,0.00014,22.40176]
[1777312104300,39.5,76815.4,0.0,0.70387,0.00014,22.37277]
[1777312109335,39.5,76821.1,0.0,0.70463,0.00014,22.34776]
[1777312110342,39.5,76814.89,0.0,0.70379,0.00014,22.37512]
[1777312114370,39.5,76820.48,0.0,0.70457,0.00014,22.34678]
[1777312117391,39.5,76810.39,0.0,0.7032,0.00014,22.39122]
[1777312122711,39.5,76813.43,0.0,0.70362,0.00014,22.37786]
[1777312124440,39.5,76804.99,0.0,0.70247,0.00014,22.41483]
[1777312125446,39.5,76800.7,0.0,0.70189,0.00014,22.43362]
[1777312127462,39.5,76791.02,0.0,0.70057,0.00014,22.47579]
[1777312128468,39.5,76795.16,0.0,0.70113,0.00014,22.45784]
[1777312133504,39.51,76797.82,0.0,0.70149,0.00014,22.44643]
[1777312140553,39.51,76800.49,0.0,0.70184,0.00014,22.43512]
[1777312146595,39.51,76800.41,0.0,0.70183,0.00014,22.43573]
[1777312151631,39.51,76803.25,0.0,0.70221,0.00014,22.42353]
[1777312156665,39.51,76811.05,0.0,0.70325,0.00014,22.38969]
[1777312161702,39.51,76818.05,0.0,0.70419,0.00014,22.35915]
[1777312166736,39.51,76818.03,0.0,0.70421,0.00014,22.3586]
[1777312170764,39.51,76806.32,0.0,0.70264,0.00014,22.40944]
[1777312173067,39.5,76800.06,0.0,0.70183,0.00014,22.43247]
[1777312175799,39.5,76796.15,0.0,0.7013,0.00014,22.44958]
[1777312180835,39.51,76794.05,0.0,0.701,0.00014,22.45896]
[1777312185871,39.51,76792.07,0.0,0.70073,0.00014,22.46778]
[1777312190904,39.51,76790.27,0.0,0.70048,0.00014,22.47582]
[1777312195939,39.51,76789.59,0.0,0.70038,0.00014,22.47901]
[1777312200974,39.51,76787.21,0.0,0.70005,0.00014,22.48955]
[1777312206010,39.51,76780.16,0.0,0.69908,0.00014,22.52016]
[1777312211044,39.51,76778.6,0.0,0.69887,0.00014,22.52691]
[1777312216080,39.51,76778.48,0.0,0.69885,0.00014,22.5274]
[1777312218094,39.51,76783.85,0.0,0.69958,0.00014,22.50428]
[1777312223417,39.51,76771.05,0.0,0.69783,0.00014,22.55942]
[1777312224135,39.51,76771.7,0.0,0.69792,0.00014,22.55661]
[1777312229171,39.51,76775.33,0.0,0.69842,0.00014,22.54089]
[1777312234207,39.51,76778.43,0.0,0.69887,0.00014,22.52363]
[1777312239241,39.51,76782.53,0.0,0.69944,0.00014,22.50585]
[1777312244279,39.51,76784.81,0.0,0.69975,0.00014,22.49592]
[1777312249314,39.51,76784.91,0.0,0.69976,0.00014,22.4954]
[1777312254350,39.51,76779.42,0.0,0.69902,0.00014,22.51895]
[1777312257370,39.51,76769.62,0.0,0.69769,0.00014,22.56085]
[1777312262405,39.51,76766.88,0.0,0.69733,0.00014,22.57216]
[1777312267441,39.5,76773.71,0.0,0.69827,0.00014,22.54247]
[1777312269453,39.5,76774.51,0.0,0.69838,0.00014,22.53893]
[1777312274489,39.5,76777.78,0.0,0.69884,0.00014,22.5247]
[1777312279524,39.5,76775.25,0.0,0.6985,0.00014,22.53541]
[1777312281538,39.5,76780.71,0.0,0.69924,0.00014,22.51186]
[1777312285566,39.5,76775.28,0.0,0.6985,0.00014,22.53514]
[1777312290602,39.5,76777.32,0.0,0.69878,0.00014,22.52629]
[1777312295636,39.5,76772.78,0.0,0.69819,0.00014,22.54193]
[1777312298660,39.5,76767.3,0.0,0.69744,0.00014,22.56532]
[1777312303982,39.49,76761.88,0.0,0.69671,0.00014,22.58823]
[1777312309737,39.49,76764.47,0.0,0.69707,0.00014,22.57685]
[1777312314772,39.49,76761.17,0.0,0.69663,0.00014,22.59062]
[1777312319808,39.49,76758.78,0.0,0.69631,0.00014,22.60043]
[1777312324844,39.48,76754.36,0.0,0.69572,0.00014,22.61878]
[1777312329880,39.48,76759.39,0.0,0.69642,0.00014,22.597]
[1777312334914,39.48,76761.99,0.0,0.69679,0.00014,22.58556]
[1777312339949,39.48,76763.53,0.0,0.69701,0.00014,22.57868]
[1777312344984,39.48,76763.3,0.0,0.69699,0.00014,22.57938]
[1777312350027,39.47,76766.65,0.0,0.69745,0.00014,22.5648]
[1777312351026,39.47,76758.28,0.0,0.69633,0.00014,22.59669]
[1777312352039,39.47,76756.58,0.0,0.6961,0.00014,22.60377]
[1777312357068,39.47,76754.74,0.0,0.69586,0.00014,22.6112]
[1777312362102,39.47,76753.24,0.0,0.69567,0.00014,22.6172]
[1777312367138,39.46,76756.04,0.0,0.69606,0.00014,22.60494]
[1777312368146,39.46,76761.46,0.0,0.69681,0.00014,22.58182]
[1777312370159,39.46,76768.26,0.0,0.69774,0.00014,22.55269]
[1777312375194,39.46,76771.4,0.0,0.69817,0.00014,22.53921]
[1777312380229,39.46,76773.64,0.0,0.69847,0.00014,22.52963]
[1777312385266,39.46,76773.88,0.0,0.6985,0.00014,22.52866]
[1777312390300,39.46,76770.5,0.0,0.69804,0.00014,22.54331]
[1777312393320,39.47,76763.88,0.0,0.69713,0.00014,22.57167]
[1777312398354,39.46,76762.81,0.0,0.69699,0.00014,22.57614]
[1777312400368,39.46,76757.59,0.0,0.69628,0.00014,22.59834]
[1777312402382,39.46,76752.78,0.0,0.69562,0.00014,22.61868]
[1777312407417,39.46,76752.39,0.0,0.69558,0.00014,22.62003]
[1777312412452,39.46,76751.24,0.0,0.69545,0.00014,22.62081]
[1777312418495,39.46,76747.79,0.0,0.69499,0.00014,22.63497]
[1777312423611,39.45,76748.44,0.0,0.69509,0.00014,22.63181]
[1777312425564,39.45,76711.8,0.0,0.69004,0.00014,22.78528]
[1777312426570,39.45,76717.58,0.0,0.69084,0.00014,22.76134]
[1777312430599,39.45,76721.07,0.0,0.69131,0.00014,22.74703]
[1777312432614,39.45,76726.76,0.0,0.6921,0.00014,22.72318]
[1777312434628,39.45,76721.36,0.0,0.69135,0.00014,22.74583]
[1777312438656,39.46,76714.92,0.0,0.69046,0.00014,22.77274]
[1777312443691,39.46,76719.12,0.0,0.69103,0.00014,22.7554]
[1777312448726,39.46,76723.37,0.0,0.69162,0.00014,22.73786]
[1777312452753,39.46,76729.18,0.0,0.69241,0.00014,22.71373]
[1777312456781,39.45,76734.45,0.0,0.69316,0.00014,22.69111]
[1777312460814,39.45,76740.91,0.0,0.69407,0.00014,22.66325]
[1777312465849,39.44,76742.65,0.0,0.69433,0.00014,22.65517]
[1777312470886,39.44,76743.45,0.0,0.69446,0.00014,22.65113]
[1777312475178,39.44,76749.36,0.0,0.69531,0.00014,22.62186]
[1777312480954,39.43,76749.73,0.0,0.69538,0.00014,22.6197]
[1777312485989,39.43,76751.66,0.0,0.69566,0.00014,22.61105]
[1777312491024,39.43,76751.05,0.0,0.69559,0.00014,22.61322]
[1777312496065,39.42,76751.08,0.0,0.6956,0.00014,22.6127]
[1777312501101,39.42,76750.31,0.0,0.69551,0.00014,22.61559]
[1777312503114,39.42,76756.4,0.0,0.69635,0.00014,22.58952]
[1777312504121,39.42,76750.34,0.0,0.69552,0.00014,22.61526]
[1777312509157,39.42,76751.07,0.0,0.69563,0.00014,22.61177]
[1777312514194,39.41,76749.91,0.0,0.69548,0.00014,22.61624]
[1777312519230,39.41,76750.09,0.0,0.69552,0.00014,22.61507]
[1777312524264,39.41,76747.9,0.0,0.69523,0.00014,22.62393]
[1777312529298,39.4,76747.69,0.0,0.69522,0.00014,22.62437]
[1777312532320,39.4,76737.17,0.0,0.6938,0.00014,22.66477]
[1777312537355,39.4,76735.76,0.0,0.69363,0.00014,22.67005]
[1777312542390,39.39,76736.81,0.0,0.69379,0.00014,22.66494]
[1777312547425,39.39,76736.64,0.0,0.69379,0.00014,22.665]
[1777312554474,39.38,76739.69,0.0,0.69424,0.00014,22.65129]
[1777312559511,39.38,76743.26,0.0,0.69474,0.00014,22.63565]
[1777312563537,39.37,76748.75,0.0,0.69551,0.00014,22.61197]
[1777312567565,39.37,76756.04,0.0,0.69652,0.00014,22.58062]
[1777312572600,39.37,76755.22,0.0,0.69642,0.00014,22.58391]
[1777312577635,39.37,76753.69,0.0,0.69621,0.00014,22.59024]
[1777312580655,39.37,76735.66,0.0,0.69373,0.00014,22.6666]
[1777312581664,39.37,76735.56,0.0,0.69372,0.00014,22.66691]
[1777312586698,39.36,76733.35,0.0,0.69343,0.00014,22.67568]
[1777312591734,39.36,76732.83,0.0,0.6934,0.00014,22.6735]
[1777312596768,39.35,76736.8,0.0,0.69397,0.00014,22.65614]
[1777312601805,39.35,76737.12,0.0,0.69403,0.00014,22.65422]
[1777312606838,39.35,76735.98,0.0,0.69389,0.00014,22.65849]
[1777312611873,39.34,76737.95,0.0,0.69418,0.00014,22.64964]
[1777312616909,39.34,76738.06,0.0,0.69421,0.00014,22.64871]
[1777312621944,39.34,76738.08,0.0,0.69422,0.00014,22.64818]
[1777312622950,39.34,76745.02,0.0,0.69518,0.00014,22.61866]
[1777312624969,39.34,76749.61,0.0,0.69582,0.00014,22.59902]
[1777312629999,39.33,76749.4,0.0,0.6958,0.00014,22.59969]
[1777312635035,39.33,76751.16,0.0,0.69605,0.00014,22.59197]
[1777312640070,39.33,76750.74,0.0,0.69599,0.00014,22.59355]
[1777312646370,39.33,76750.79,0.0,0.69601,0.00014,22.59302]
[1777312652157,39.33,76746.5,0.0,0.69545,0.00014,22.6073]
[1777312657191,39.32,76745.68,0.0,0.69535,0.00014,22.61045]
[1777312662226,39.32,76746.37,0.0,0.69545,0.00014,22.60716]
[1777312664241,39.32,76737.99,0.0,0.6943,0.00014,22.64261]
[1777312665247,39.32,76736.03,0.0,0.69403,0.00014,22.65081]
[1777312670281,39.32,76737.52,0.0,0.69425,0.00014,22.64395]
[1777312675317,39.31,76734.37,0.0,0.69384,0.00014,22.65669]
[1777312680352,39.31,76735.45,0.0,0.69401,0.00014,22.65135]
[1777312682366,39.31,76726.99,0.0,0.69284,0.00014,22.68693]
[1777312683375,39.3,76725.11,0.0,0.69259,0.00014,22.69451]
[1777312686681,39.3,76718.77,0.0,0.69173,0.00014,22.72063]
[1777312692436,39.3,76716.57,0.0,0.69143,0.00014,22.72963]
[1777312697471,39.3,76716.06,0.0,0.69136,0.00014,22.73189]
[1777312702506,39.3,76717.07,0.0,0.69149,0.00014,22.72782]
[1777312708548,39.3,76719.74,0.0,0.69187,0.00014,22.71639]
[1777312713584,39.29,76723.37,0.0,0.69242,0.00014,22.69646]
[1777312718620,39.29,76722.87,0.0,0.69237,0.00014,22.69794]
[1777312723655,39.29,76725.68,0.0,0.69277,0.00014,22.68601]
[1777312728691,39.29,76713.49,0.0,0.69108,0.00014,22.73708]
[1777312729698,39.29,76712.19,0.0,0.6909,0.00014,22.74252]
[1777312733727,39.28,76706.48,0.0,0.69011,0.00014,22.76615]
[1777312738764,39.28,76700.88,0.0,0.68934,0.00014,22.78913]
[1777312743797,39.28,76695.64,0.0,0.68861,0.00014,22.81066]
[1777312748831,39.28,76697.49,0.0,0.68887,0.00014,22.80291]
[1777312753866,39.28,76697.27,0.0,0.68884,0.00014,22.80372]
[1777312758900,39.28,76697.25,0.0,0.68884,0.00014,22.8037]
[1777312759908,39.28,76703.89,0.0,0.68977,0.00014,22.77616]
[1777312761922,39.28,76707.95,0.0,0.69033,0.00014,22.7593]
[1777312766956,39.28,76712.1,0.0,0.69091,0.00014,22.74212]
[1777312771992,39.28,76710.61,0.0,0.69072,0.00014,22.74478]
[1777312777315,39.28,76708.29,0.0,0.69039,0.00014,22.75468]
[1777312782062,39.28,76715.82,0.0,0.69143,0.00014,22.72326]
[1777312783068,39.28,76720.24,0.0,0.69205,0.00014,22.70459]
[1777312784077,39.28,76727.56,0.0,0.69307,0.00014,22.67366]
[1777312787385,39.28,76730.38,0.0,0.69347,0.00014,22.66143]
[1777312793139,39.27,76731.68,0.0,0.69367,0.00014,22.65526]
[1777312797455,39.27,76725.1,0.0,0.69277,0.00014,22.68255]
[1777312802204,39.27,76709.37,0.0,0.69061,0.00014,22.74776]
[1777312803211,39.26,76701.31,0.0,0.6895,0.00014,22.78109]
[1777312804218,39.26,76697.52,0.0,0.68897,0.00014,22.7968]
[1777312805224,39.26,76692.17,0.0,0.68822,0.00014,22.81889]
[1777312810263,39.26,76693.32,0.0,0.68839,0.00014,22.81401]
[1777312815302,39.26,76694.86,0.0,0.6886,0.00014,22.80754]
[1777312820330,39.26,76692.86,0.0,0.68833,0.00014,22.81567]
[1777312825366,39.26,76692.25,0.0,0.68825,0.00014,22.81808]
[1777312831408,39.26,76690.34,0.0,0.68801,0.00014,22.82199]
[1777312835436,39.26,76696.1,0.0,0.68882,0.00014,22.79812]
[1777312840470,39.26,76693.47,0.0,0.68845,0.00014,22.80891]
[1777312845508,39.26,76689.51,0.0,0.6879,0.00014,22.82514]
[1777312850545,39.25,76687.3,0.0,0.6876,0.00014,22.83405]
[1777312853563,39.25,76696.62,0.0,0.6889,0.00014,22.79552]
[1777312855579,39.25,76703.68,0.0,0.68989,0.00014,22.76623]
[1777312857877,39.25,76705.23,0.0,0.69011,0.00014,22.75964]
[1777312861621,39.25,76729.92,0.0,0.69354,0.00014,22.65597]
[1777312862628,39.25,76732.14,0.0,0.69385,0.00014,22.64648]
[1777312865650,39.25,76739.64,0.0,0.6949,0.00014,22.61436]
[1777312870698,39.25,76746.12,0.0,0.6958,0.00014,22.58651]
[1777312872698,39.25,76761.35,0.0,0.6979,0.00014,22.52108]
[1777312878019,39.25,76780.18,0.0,0.70048,0.00014,22.43965]
[1777312878741,39.25,76780.18,0.0,0.70048,0.00014,22.43955]
[1777312883775,39.25,76788.2,0.0,0.70159,0.00014,22.40404]
[1777312888810,39.24,76785.47,0.0,0.70123,0.00014,22.41562]
[1777312893845,39.25,76777.28,0.0,0.70012,0.00014,22.44784]
[1777312898879,39.25,76777.24,0.0,0.7001,0.00014,22.44846]
[1777312903915,39.25,76775.01,0.0,0.69979,0.00014,22.45856]
[1777312908950,39.25,76767.58,0.0,0.69875,0.00014,22.4912]
[1777312909957,39.25,76764.1,0.0,0.69827,0.00014,22.5063]
[1777312914992,39.26,76763.06,0.0,0.69813,0.00014,22.51096]
[1777312920026,39.26,76760.06,0.0,0.69771,0.00014,22.52402]
[1777312925064,39.26,76760.65,0.0,0.69779,0.00014,22.52153]
[1777312926070,39.26,76755.2,0.0,0.69704,0.00014,22.54499]
[1777312931104,39.26,76767.05,0.0,0.69867,0.00014,22.49387]
[1777312932112,39.26,76769.29,0.0,0.69898,0.00014,22.48421]
[1777312937148,39.26,76767.45,0.0,0.69872,0.00014,22.4924]
[1777312942183,39.26,76763.83,0.0,0.69822,0.00014,22.50821]
[1777312947216,39.26,76756.22,0.0,0.69716,0.00014,22.54111]
[1777312949231,39.26,76754.76,0.0,0.69696,0.00014,22.54738]
[1777312954267,39.26,76754.98,0.0,0.69702,0.00014,22.5426]
[1777312959301,39.26,76758.01,0.0,0.69744,0.00014,22.52954]
[1777312961319,39.26,76751.1,0.0,0.69648,0.00014,22.5592]
[1777312966350,39.26,76751.42,0.0,0.69653,0.00014,22.5577]
[1777312971385,39.26,76752.66,0.0,0.69671,0.00014,22.5523]
[1777312976419,39.26,76757.19,0.0,0.69733,0.00014,22.53283]
[1777312981455,39.26,76757.35,0.0,0.69735,0.00014,22.53219]
[1777312986490,39.26,76756.39,0.0,0.69722,0.00014,22.53637]
[1777312991525,39.26,76755.94,0.0,0.69715,0.00014,22.53835]
[1777312996560,39.26,76767.89,0.0,0.6988,0.00014,22.48685]
[1777312997566,39.26,76768.9,0.0,0.69893,0.00014,22.48254]
[1777313002602,39.26,76772.6,0.0,0.69943,0.00014,22.46686]
[1777313008934,39.27,76780.95,0.0,0.70056,0.00014,22.43115]
[1777313011664,39.27,76788.25,0.0,0.70158,0.00014,22.3955]
[1777313012672,39.27,76783.0,0.0,0.70086,0.00014,22.41844]
[1777313014686,39.27,76779.47,0.0,0.70038,0.00014,22.43374]
[1777313019721,39.27,76774.72,0.0,0.69972,0.00014,22.45474]
[1777313024756,39.27,76775.54,0.0,0.69982,0.00014,22.45164]
[1777313029798,39.27,76773.91,0.0,0.69958,0.00014,22.45914]
[1777313031806,39.28,76768.71,0.0,0.69886,0.00014,22.48183]
[1777313036846,39.28,76768.92,0.0,0.69888,0.00014,22.48129]
[1777313041882,39.28,76773.41,0.0,0.69949,0.00014,22.4622]
[1777313046917,39.28,76772.21,0.0,0.69931,0.00014,22.46778]
[1777313051952,39.29,76773.24,0.0,0.69944,0.00014,22.46368]
[1777313056987,39.29,76773.58,0.0,0.69948,0.00014,22.46259]
[1777313063029,39.29,76773.22,0.0,0.69941,0.00014,22.46459]
[1777313068064,39.29,76775.2,0.0,0.69967,0.00014,22.45636]
[1777313074107,39.3,76773.89,0.0,0.6995,0.00014,22.45871]
[1777313077128,39.3,76768.25,0.0,0.69872,0.00014,22.48334]
[1777313082164,39.3,76764.8,0.0,0.69824,0.00014,22.49849]
[1777313083170,39.3,76757.42,0.0,0.69723,0.00014,22.5303]
[1777313086191,39.3,76752.6,0.0,0.69656,0.00014,22.551]
[1777313092233,39.3,76755.18,0.0,0.69692,0.00014,22.53993]
[1777313097267,39.3,76755.15,0.0,0.69691,0.00014,22.54004]
[1777313103310,39.3,76755.72,0.0,0.69699,0.00014,22.53756]
[1777313105324,39.3,76749.97,0.0,0.6962,0.00014,22.56217]
[1777313107337,39.3,76748.1,0.0,0.69595,0.00014,22.57008]
[1777313111366,39.3,76740.59,0.0,0.69491,0.00014,22.60191]
[1777313112375,39.3,76734.57,0.0,0.69408,0.00014,22.62738]
[1777313117410,39.29,76735.35,0.0,0.6942,0.00014,22.62364]
[1777313122442,39.29,76734.14,0.0,0.69405,0.00014,22.62832]
[1777313125464,39.29,76740.65,0.0,0.69496,0.00014,22.60044]
[1777313126471,39.29,76746.21,0.0,0.69573,0.00014,22.57669]
[1777313127478,39.29,76752.69,0.0,0.69662,0.00014,22.54893]
[1777313129777,39.29,76759.43,0.0,0.69755,0.00014,22.51997]
[1777313135538,39.29,76758.1,0.0,0.69739,0.00014,22.52192]
[1777313139844,39.29,76764.66,0.0,0.69829,0.00014,22.49369]
[1777313141580,39.29,76776.55,0.0,0.69993,0.00014,22.44224]
[1777313142586,39.29,76777.0,0.0,0.69998,0.00014,22.44037]
[1777313147622,39.29,76776.73,0.0,0.69993,0.00014,22.44201]
[1777313152657,39.3,76778.19,0.0,0.70012,0.00014,22.43613]
[1777313157692,39.3,76774.11,0.0,0.69955,0.00014,22.4543]
[1777313162727,39.3,76774.77,0.0,0.69963,0.00014,22.45182]
[1777313163734,39.3,76769.34,0.0,0.69888,0.00014,22.47543]
[1777313168771,39.3,76768.37,0.0,0.69874,0.00014,22.47988]
[1777313173806,39.31,76767.67,0.0,0.69863,0.00014,22.48316]
[1777313178853,39.31,76763.39,0.0,0.69804,0.00014,22.50187]
[1777313180127,39.31,76759.28,0.0,0.69747,0.00014,22.5196]
[1777313185901,39.31,76747.56,0.0,0.69586,0.00014,22.56983]
[1777313186910,39.31,76748.35,0.0,0.69597,0.00014,22.56642]
[1777313190197,39.31,76753.57,0.0,0.69669,0.00014,22.54396]
[1777313194966,39.31,76761.89,0.0,0.69786,0.00014,22.50439]
[1777313198995,39.31,76765.34,0.0,0.69833,0.00014,22.48964]
[1777313204030,39.31,76768.7,0.0,0.69879,0.00014,22.47533]
[1777313208058,39.31,76775.88,0.0,0.69976,0.00014,22.44453]
[1777313213092,39.31,76777.12,0.0,0.69992,0.00014,22.43965]
[1777313218128,39.32,76779.49,0.0,0.70022,0.00014,22.42994]
[1777313223163,39.32,76772.66,0.0,0.69927,0.00014,22.46011]
[1777313227191,39.32,76765.62,0.0,0.6983,0.00014,22.49083]
[1777313232227,39.33,76769.5,0.0,0.69882,0.00014,22.4744]
[1777313237263,39.33,76766.09,0.0,0.69834,0.00014,22.48952]
[1777313242298,39.33,76762.58,0.0,0.69785,0.00014,22.50496]
[1777313247332,39.33,76765.45,0.0,0.69823,0.00014,22.49293]
[1777313252368,39.34,76767.34,0.0,0.69851,0.00014,22.48134]
[1777313257403,39.34,76769.44,0.0,0.69878,0.00014,22.47269]
[1777313262437,39.34,76767.97,0.0,0.69857,0.00014,22.47948]
[1777313264453,39.34,76760.05,0.0,0.69747,0.00014,22.51374]
[1777313265460,39.34,76752.43,0.0,0.69642,0.00014,22.54644]
[1777313266467,39.34,76746.28,0.0,0.69557,0.00014,22.5727]
[1777313268481,39.34,76742.73,0.0,0.69508,0.00014,22.58779]
[1777313273515,39.34,76743.86,0.0,0.69524,0.00014,22.58289]
[1777313277543,39.34,76737.61,0.0,0.69438,0.00014,22.60929]
[1777313282578,39.34,76741.01,0.0,0.69486,0.00014,22.59461]
[1777313286606,39.34,76747.25,0.0,0.69573,0.00014,22.56787]
[1777313291641,39.34,76751.05,0.0,0.69626,0.00014,22.55149]
[1777313296676,39.34,76747.39,0.0,0.69576,0.00014,22.56695]
[1777313301712,39.33,76747.59,0.0,0.69579,0.00014,22.56587]
[1777313306750,39.33,76736.09,0.0,0.69421,0.00014,22.61448]
[1777313307757,39.33,76735.68,0.0,0.69416,0.00014,22.61612]
[1777313312792,39.33,76734.11,0.0,0.69398,0.00014,22.6185]
[1777313317826,39.32,76735.25,0.0,0.69415,0.00014,22.61321]
[1777313319841,39.32,76729.13,0.0,0.69331,0.00014,22.63887]
[1777313324876,39.32,76731.38,0.0,0.69364,0.00014,22.62879]
[1777313331180,39.31,76730.61,0.0,0.69356,0.00014,22.63125]
[1777313336960,39.31,76730.21,0.0,0.69352,0.00014,22.63238]
[1777313341994,39.31,76731.62,0.0,0.69373,0.00014,22.62588]
[1777313347032,39.3,76730.66,0.0,0.69361,0.00014,22.62942]
[1777313352074,39.3,76730.46,0.0,0.6936,0.00014,22.62974]
[1777313353073,39.3,76725.3,0.0,0.69289,0.00014,22.6514]
[1777313354081,39.3,76717.33,0.0,0.69179,0.00014,22.68476]
[1777313355088,39.3,76716.94,0.0,0.69174,0.00014,22.68624]
[1777313358110,39.29,76709.23,0.0,0.69068,0.00014,22.71798]
[1777313359116,39.29,76674.7,0.0,0.68586,0.00014,22.86034]
[1777313360130,39.29,76666.6,0.0,0.68472,0.00014,22.89317]
[1777313361392,39.29,76665.3,0.0,0.68453,0.00014,22.89862]
[1777313365158,39.3,76658.76,0.0,0.6836,0.00014,22.92538]
[1777313370193,39.3,76660.56,0.0,0.68384,0.00014,22.91853]
[1777313375229,39.3,76661.35,0.0,0.68396,0.00014,22.912]
[1777313380264,39.31,76661.24,0.0,0.68393,0.00014,22.91285]
[1777313386308,39.31,76661.4,0.0,0.68394,0.00014,22.91269]
[1777313391602,39.31,76661.8,0.0,0.68398,0.00014,22.9115]
[1777313397384,39.32,76660.79,0.0,0.68383,0.00014,22.91605]
[1777313402419,39.32,76660.17,0.0,0.68373,0.00014,22.91893]
[1777313407458,39.32,76660.37,0.0,0.68374,0.00014,22.91849]
[1777313412489,39.32,76671.28,0.0,0.68527,0.00014,22.87447]
[1777313413496,39.32,76674.16,0.0,0.68568,0.00014,22.86267]
[1777313418536,39.32,76678.06,0.0,0.68624,0.00014,22.84638]
[1777313423568,39.32,76679.06,0.0,0.68639,0.00014,22.84198]
[1777313429610,39.31,76680.06,0.0,0.68654,0.00014,22.83754]
[1777313434645,39.31,76687.66,0.0,0.68763,0.00014,22.80243]
[1777313439684,39.31,76685.1,0.0,0.68728,0.00014,22.81285]
[1777313444715,39.31,76683.11,0.0,0.68701,0.00014,22.82071]
[1777313449752,39.31,76683.69,0.0,0.6871,0.00014,22.81799]
[1777313454787,39.3,76687.23,0.0,0.6876,0.00014,22.80319]
[1777313459825,39.3,76688.29,0.0,0.68776,0.00014,22.79861]
[1777313464859,39.3,76690.0,0.0,0.688,0.00014,22.79138]
[1777313466872,39.3,76697.44,0.0,0.68905,0.00014,22.76027]
[1777313468886,39.3,76698.39,0.0,0.6892,0.00014,22.75599]
[1777313473921,39.29,76690.89,0.0,0.68818,0.00014,22.78611]
[1777313475936,39.29,76687.26,0.0,0.68768,0.00014,22.80067]
[1777313480972,39.28,76682.77,0.0,0.68709,0.00014,22.81808]
[1777313486005,39.27,76680.16,0.0,0.68674,0.00014,22.82806]
[1777313491039,39.27,76678.67,0.0,0.68658,0.00014,22.82974]
[1777313495071,39.26,76688.3,0.0,0.68794,0.00014,22.78969]
[1777313497084,39.26,76687.12,0.0,0.68778,0.00014,22.79436]
[1777313502376,39.26,76682.05,0.0,0.68709,0.00014,22.81456]
[1777313508161,39.25,76684.15,0.0,0.68741,0.00014,22.80539]
[1777313513196,39.25,76684.04,0.0,0.68741,0.00014,22.80533]
[1777313518231,39.24,76684.51,0.0,0.68749,0.00014,22.80284]
[1777313523270,39.24,76685.78,0.0,0.68769,0.00014,22.79706]
[1777313525284,39.24,76678.68,0.0,0.6867,0.00014,22.82599]
[1777313527299,39.24,76684.85,0.0,0.68757,0.00014,22.80041]
[1777313532586,39.23,76682.58,0.0,0.68727,0.00014,22.80908]
[1777313536360,39.23,76673.22,0.0,0.68598,0.00014,22.84692]
[1777313539382,39.23,76666.56,0.0,0.68505,0.00014,22.87385]
[1777313544417,39.22,76668.75,0.0,0.68536,0.00014,22.86476]
[1777313549452,39.22,76671.78,0.0,0.68579,0.00014,22.85224]
[1777313554487,39.22,76696.75,0.0,0.68933,0.00014,22.74519]
[1777313559522,39.21,76700.71,0.0,0.68991,0.00014,22.72795]
[1777313564557,39.21,76700.0,0.0,0.68983,0.00014,22.73013]
[1777313569592,39.2,76698.77,0.0,0.68968,0.00014,22.73447]
[1777313572618,39.2,76705.67,0.0,0.69066,0.00014,22.70526]
[1777313575639,39.2,76708.81,0.0,0.69111,0.00014,22.69177]
[1777313580673,39.19,76707.65,0.0,0.69097,0.00014,22.6961]
[1777313583695,39.19,76702.09,0.0,0.6902,0.00014,22.71904]
[1777313585708,39.19,76699.98,0.0,0.68991,0.00014,22.72759]
[1777313586716,39.19,76694.57,0.0,0.68916,0.00014,22.74997]
[1777313590744,39.18,76701.21,0.0,0.6901,0.00014,22.7218]
[1777313595779,39.18,76706.82,0.0,0.69091,0.00014,22.69781]
[1777313599808,39.18,76712.58,0.0,0.69172,0.00014,22.67331]
[1777313604842,39.17,76717.73,0.0,0.69245,0.00014,22.65122]
[1777313609877,39.17,76720.01,0.0,0.69278,0.00014,22.64123]
[1777313614912,39.17,76722.83,0.0,0.69321,0.00014,22.62512]
[1777313619947,39.16,76725.5,0.0,0.69359,0.00014,22.61342]
[1777313624982,39.16,76728.76,0.0,0.69405,0.00014,22.59921]
[1777313630017,39.16,76727.13,0.0,0.69384,0.00014,22.60577]
[1777313635052,39.16,76729.5,0.0,0.69418,0.00014,22.59531]
[1777313640087,39.15,76730.64,0.0,0.69435,0.00014,22.59009]
[1777313645122,39.15,76732.24,0.0,0.69458,0.00014,22.58289]
[1777313650158,39.15,76731.22,0.0,0.69445,0.00014,22.58685]
[1777313652172,39.15,76737.85,0.0,0.69538,0.00014,22.5584]
[1777313653433,39.15,76746.6,0.0,0.69659,0.00014,22.52081]
[1777313654185,39.15,76746.41,0.0,0.69657,0.00014,22.52161]
[1777313659221,39.15,76746.79,0.0,0.69662,0.00014,22.51991]
[1777313664256,39.15,76744.99,0.0,0.69637,0.00014,22.52762]
[1777313669292,39.15,76743.39,0.0,0.69615,0.00014,22.53445]
[1777313674326,39.15,76747.06,0.0,0.69669,0.00014,22.51482]
[1777313679360,39.14,76741.2,0.0,0.69588,0.00014,22.53994]
[1777313684396,39.14,76739.14,0.0,0.6956,0.00014,22.54858]
[1777313689431,39.14,76746.25,0.0,0.69659,0.00014,22.51783]
[1777313694468,39.14,76742.72,0.0,0.69611,0.00014,22.53278]
[1777313699501,39.14,76741.53,0.0,0.69595,0.00014,22.53769]
[1777313704537,39.14,76743.34,0.0,0.6962,0.00014,22.52975]
[1777313709571,39.14,76745.08,0.0,0.69645,0.00014,22.52218]
[1777313714606,39.14,76748.01,0.0,0.69686,0.00014,22.50948]
[1777313721654,39.14,76749.55,0.0,0.69707,0.00014,22.50277]
[1777313723925,39.14,76759.93,0.0,0.69851,0.00014,22.4579]
[1777313727697,39.14,76765.11,0.0,0.69922,0.00014,22.4355]
[1777313732732,39.14,76764.12,0.0,0.6991,0.00014,22.43621]
[1777313737766,39.14,76763.16,0.0,0.69896,0.00014,22.4407]
[1777313742802,39.14,76761.82,0.0,0.69876,0.00014,22.44685]
[1777313745823,39.14,76754.23,0.0,0.69771,0.00014,22.47992]
[1777313750858,39.14,76753.25,0.0,0.69757,0.00014,22.48431]
[1777313755893,39.15,76753.74,0.0,0.69763,0.00014,22.48235]
[1777313760928,39.15,76752.21,0.0,0.69742,0.00014,22.48909]
[1777313765962,39.15,76748.3,0.0,0.69687,0.00014,22.50603]
[1777313768984,39.15,76755.74,0.0,0.6979,0.00014,22.47394]
[1777313770998,39.15,76758.1,0.0,0.69822,0.00014,22.46382]
[1777313776038,39.15,76762.24,0.0,0.69879,0.00014,22.44615]
[1777313778052,39.15,76756.46,0.0,0.69799,0.00014,22.47133]
[1777313783089,39.15,76752.79,0.0,0.69747,0.00014,22.48739]
[1777313788122,39.15,76754.64,0.0,0.69772,0.00014,22.47955]
[1777313793156,39.15,76757.5,0.0,0.69814,0.00014,22.46358]
[1777313798192,39.16,76756.56,0.0,0.698,0.00014,22.46789]
[1777313804490,39.16,76757.84,0.0,0.69817,0.00014,22.46267]
[1777313810276,39.16,76757.59,0.0,0.69812,0.00014,22.46409]
[1777313811282,39.16,76762.8,0.0,0.69884,0.00014,22.44156]
[1777313812290,39.16,76768.42,0.0,0.69961,0.00014,22.41719]
[1777313816318,39.16,76773.88,0.0,0.70035,0.00014,22.39379]
[1777313818332,39.17,76783.24,0.0,0.70163,0.00014,22.35301]
[1777313819339,39.17,76796.5,0.0,0.70345,0.00014,22.29443]
[1777313820347,39.17,76797.48,0.0,0.70359,0.00014,22.29006]
[1777313822360,39.17,76790.92,0.0,0.70269,0.00014,22.31901]
[1777313827394,39.17,76791.25,0.0,0.70274,0.00014,22.31752]
[1777313832429,39.16,76792.49,0.0,0.70291,0.00014,22.31201]
[1777313837465,39.16,76788.76,0.0,0.7024,0.00014,22.32824]
[1777313842500,39.16,76792.5,0.0,0.70293,0.00014,22.31138]
[1777313844773,39.16,76796.83,0.0,0.70352,0.00014,22.29211]
[1777313850555,39.16,76795.56,0.0,0.70336,0.00014,22.29754]
[1777313854843,39.16,76803.54,0.0,0.70448,0.00014,22.2581]
[1777313859619,39.16,76798.01,0.0,0.70372,0.00014,22.28261]
[1777313864913,39.16,76818.74,0.0,0.70656,0.00014,22.19002]
[1777313866668,39.16,76820.33,0.0,0.70677,0.00014,22.183]
[1777313870696,39.16,76812.56,0.0,0.70571,0.00014,22.21801]
[1777313872710,39.16,76804.17,0.0,0.70456,0.00014,22.25546]
[1777313877746,39.16,76804.62,0.0,0.70462,0.00014,22.25342]
[1777313882782,39.16,76804.81,0.0,0.70465,0.00014,22.25255]
[1777313885053,39.16,76818.46,0.0,0.70651,0.00014,22.1916]
[1777313890839,39.16,76816.68,0.0,0.70626,0.00014,22.19988]
[1777313891845,39.16,76806.54,0.0,0.70487,0.00014,22.24519]
[1777313895123,39.16,76795.85,0.0,0.70341,0.00014,22.29263]
[1777313895874,39.16,76795.85,0.0,0.70341,0.00014,22.29258]
[1777313900907,39.16,76794.05,0.0,0.70318,0.00014,22.30027]
[1777313902922,39.16,76788.02,0.0,0.70235,0.00014,22.32684]
[1777313905193,39.16,76776.96,0.0,0.70083,0.00014,22.37555]
[1777313906950,39.16,76776.43,0.0,0.70075,0.00014,22.3781]
[1777313911985,39.16,76783.18,0.0,0.70168,0.00014,22.34523]
[1777313917021,39.17,76781.82,0.0,0.70148,0.00014,22.35183]
[1777313922055,39.17,76784.71,0.0,0.70186,0.00014,22.33976]
[1777313927091,39.18,76786.06,0.0,0.70202,0.00014,22.33452]
[1777313932126,39.18,76786.92,0.0,0.70212,0.00014,22.33146]
[1777313933133,39.18,76781.78,0.0,0.70141,0.00014,22.35419]
[1777313934140,39.18,76774.87,0.0,0.70045,0.00014,22.38457]
[1777313935147,39.18,76775.42,0.0,0.70053,0.00014,22.38224]
[1777313940181,39.19,76778.75,0.0,0.70097,0.00014,22.36811]
[1777313945216,39.19,76779.18,0.0,0.70102,0.00014,22.36666]
[1777313949244,39.19,76785.76,0.0,0.70192,0.00014,22.338]
[1777313954280,39.19,76788.25,0.0,0.70227,0.00014,22.32674]
[1777313957302,39.19,76795.33,0.0,0.70324,0.00014,22.2953]
[1777313962335,39.18,76797.05,0.0,0.70349,0.00014,22.28722]
[1777313965616,39.18,76790.74,0.0,0.70264,0.00014,22.31481]
[1777313967374,39.18,76784.86,0.0,0.70183,0.00014,22.3406]
[1777313971402,39.18,76785.12,0.0,0.7019,0.00014,22.33528]
[1777313977444,39.18,76783.47,0.0,0.70167,0.00014,22.34286]
[1777313982480,39.18,76780.97,0.0,0.70131,0.00014,22.35423]
[1777313987516,39.19,76776.55,0.0,0.70069,0.00014,22.37396]
[1777313992550,39.19,76772.57,0.0,0.70013,0.00014,22.39166]
[1777313993557,39.19,76760.06,0.0,0.69841,0.00014,22.44611]
[1777313994565,39.19,76760.2,0.0,0.69843,0.00014,22.44551]
[1777313999599,39.19,76761.68,0.0,0.69863,0.00014,22.43917]
[1777314004636,39.19,76760.32,0.0,0.69844,0.00014,22.44518]
[1777314009668,39.19,76760.42,0.0,0.69845,0.00014,22.4449]
[1777314014704,39.19,76759.03,0.0,0.69825,0.00014,22.45108]
[1777314019738,39.19,76759.1,0.0,0.69825,0.00014,22.45095]
[1777314022760,39.19,76752.58,0.0,0.69735,0.00014,22.4792]
[1777314026038,39.2,76746.85,0.0,0.69656,0.00014,22.50387]
[1777314031824,39.19,76743.11,0.0,0.69607,0.00014,22.51602]
[1777314036858,39.19,76743.21,0.0,0.69608,0.00014,22.51554]
[1777314041893,39.19,76746.27,0.0,0.6965,0.00014,22.50239]
[1777314046929,39.19,76747.28,0.0,0.69664,0.00014,22.49806]
[1777314051962,39.19,76751.03,0.0,0.69716,0.00014,22.48196]
[1777314056998,39.19,76748.0,0.0,0.69674,0.00014,22.495]
[1777314062034,39.19,76746.18,0.0,0.69649,0.00014,22.50274]
[1777314067069,39.19,76749.99,0.0,0.69702,0.00014,22.48624]
[1777314072104,39.19,76751.73,0.0,0.69727,0.00014,22.47866]
[1777314077139,39.19,76753.58,0.0,0.69753,0.00014,22.47062]
[1777314082173,39.19,76752.95,0.0,0.69744,0.00014,22.47327]
[1777314087209,39.19,76748.08,0.0,0.69677,0.00014,22.49411]
[1777314088216,39.19,76741.9,0.0,0.69592,0.00014,22.52058]
[1777314093250,39.19,76741.44,0.0,0.69588,0.00014,22.51847]
[1777314098286,39.19,76735.67,0.0,0.69509,0.00014,22.54284]
[1777314103321,39.18,76737.9,0.0,0.69541,0.00014,22.53293]
[1777314108362,39.18,76736.93,0.0,0.69529,0.00014,22.53668]
[1777314112390,39.18,76747.61,0.0,0.69678,0.00014,22.49058]
[1777314113398,39.18,76747.23,0.0,0.69673,0.00014,22.49218]
[1777314118433,39.18,76747.44,0.0,0.69676,0.00014,22.4911]
[1777314123467,39.18,76747.92,0.0,0.69684,0.00014,22.48888]
[1777314128502,39.17,76749.93,0.0,0.69712,0.00014,22.48007]
[1777314133539,39.17,76760.79,0.0,0.69862,0.00014,22.43305]
[1777314134545,39.17,76760.96,0.0,0.69865,0.00014,22.43234]
[1777314138574,39.17,76755.53,0.0,0.69789,0.00014,22.45593]
[1777314143607,39.18,76752.55,0.0,0.69748,0.00014,22.46887]
[1777314148642,39.18,76750.15,0.0,0.69714,0.00014,22.47929]
[1777314154687,39.18,76746.59,0.0,0.69667,0.00014,22.49091]
[1777314159722,39.18,76744.62,0.0,0.6964,0.00014,22.49945]
[1777314164757,39.18,76742.77,0.0,0.69614,0.00014,22.50747]
[1777314170801,39.18,76742.01,0.0,0.69603,0.00014,22.51084]
[1777314175835,39.18,76739.41,0.0,0.69566,0.00014,22.52207]
[1777314180871,39.18,76743.36,0.0,0.69621,0.00014,22.50524]
[1777314185906,39.18,76748.31,0.0,0.69689,0.00014,22.48418]
[1777314190941,39.18,76753.23,0.0,0.69756,0.00014,22.46328]
[1777314193962,39.18,76762.32,0.0,0.69881,0.00014,22.42415]
[1777314195976,39.18,76767.22,0.0,0.69949,0.00014,22.40294]
[1777314201011,39.19,76772.84,0.0,0.70025,0.00014,22.37878]
[1777314206046,39.18,76776.85,0.0,0.70081,0.00014,22.36091]
[1777314211081,39.18,76779.76,0.0,0.70124,0.00014,22.34406]
[1777314216115,39.18,76779.75,0.0,0.70124,0.00014,22.34408]
[1777314221150,39.19,76780.54,0.0,0.70133,0.00014,22.34131]
[1777314226186,39.19,76781.42,0.0,0.70143,0.00014,22.33816]
[1777314227457,39.19,76786.77,0.0,0.70216,0.00014,22.31479]
[1777314229207,39.19,76795.48,0.0,0.70335,0.00014,22.27649]
[1777314230214,39.19,76801.87,0.0,0.70423,0.00014,22.24816]
[1777314235249,39.19,76800.83,0.0,0.70409,0.00014,22.25268]
[1777314240284,39.19,76800.8,0.0,0.70409,0.00014,22.25267]
[1777314245319,39.19,76795.48,0.0,0.70337,0.00014,22.27604]
[1777314247597,39.19,76787.24,0.0,0.70223,0.00014,22.31254]
[1777314248340,39.19,76787.24,0.0,0.70223,0.00014,22.3127]
[1777314253374,39.2,76786.88,0.0,0.70216,0.00014,22.31503]
[1777314258411,39.2,76780.75,0.0,0.70129,0.00014,22.34268]
[1777314261431,39.21,76776.62,0.0,0.70072,0.00014,22.36109]
[1777314266466,39.21,76773.89,0.0,0.70033,0.00014,22.37348]
[1777314269487,39.21,76768.2,0.0,0.69953,0.00014,22.39854]
[1777314271501,39.21,76765.02,0.0,0.69912,0.00014,22.40867]
[1777314276547,39.21,76761.23,0.0,0.69858,0.00014,22.42537]
[1777314281571,39.21,76760.11,0.0,0.69842,0.00014,22.43046]
[1777314286606,39.22,76758.57,0.0,0.6982,0.00014,22.43736]
[1777314291641,39.22,76757.64,0.0,0.69807,0.00014,22.4416]
[1777314296676,39.22,76757.53,0.0,0.69805,0.00014,22.44229]
[1777314301711,39.22,76757.51,0.0,0.69804,0.00014,22.44262]
[1777314306746,39.22,76753.09,0.0,0.69742,0.00014,22.46183]
[1777314311780,39.22,76752.12,0.0,0.69728,0.00014,22.4661]
[1777314316816,39.22,76751.38,0.0,0.69718,0.00014,22.46934]
[1777314318088,39.22,76741.35,0.0,0.69579,0.00014,22.51238]
[1777314318833,39.22,76741.25,0.0,0.69578,0.00014,22.51279]
[1777314319841,39.22,76717.71,0.0,0.69251,0.00014,22.61272]
[1777314320847,39.22,76715.0,0.0,0.69213,0.00014,22.624]
[1777314324876,39.22,76704.95,0.0,0.69075,0.00014,22.66561]
[1777314326889,39.22,76697.58,0.0,0.68972,0.00014,22.69601]
[1777314331924,39.21,76700.83,0.0,0.69023,0.00014,22.67775]
[1777314335952,39.2,76694.98,0.0,0.68943,0.00014,22.7015]
[1777314340987,39.2,76693.42,0.0,0.68924,0.00014,22.70716]
[1777314346025,39.19,76692.39,0.0,0.68912,0.00014,22.71062]
[1777314351060,39.19,76693.52,0.0,0.6893,0.00014,22.70512]
[1777314356096,39.18,76693.01,0.0,0.68926,0.00014,22.70646]
[1777314361129,39.17,76690.94,0.0,0.68899,0.00014,22.71426]
[1777314366165,39.17,76689.4,0.0,0.6888,0.00014,22.71984]
[1777314371199,39.16,76689.76,0.0,0.68888,0.00014,22.71738]
[1777314376235,39.15,76689.38,0.0,0.68885,0.00014,22.71815]
[1777314381270,39.15,76690.53,0.0,0.68904,0.00014,22.71258]
[1777314386305,39.14,76689.79,0.0,0.68896,0.00014,22.71486]
[1777314391339,39.14,76685.83,0.0,0.68845,0.00014,22.7267]
[1777314394360,39.13,76680.62,0.0,0.68773,0.00014,22.7481]
[1777314399397,39.13,76677.78,0.0,0.68733,0.00014,22.75983]
[1777314404431,39.13,76677.71,0.0,0.68732,0.00014,22.76011]
[1777314405440,39.13,76672.38,0.0,0.68657,0.00014,22.78203]
[1777314407453,39.13,76670.47,0.0,0.6863,0.00014,22.78982]
[1777314412489,39.13,76672.96,0.0,0.68665,0.00014,22.77948]
[1777314417523,39.13,76673.31,0.0,0.68671,0.00014,22.77792]
[1777314422558,39.13,76674.37,0.0,0.68686,0.00014,22.77345]
[1777314427593,39.13,76675.36,0.0,0.687,0.00014,22.76926]
[1777314428600,39.13,76683.18,0.0,0.6881,0.00014,22.73697]
[1777314429607,39.13,76684.97,0.0,0.68835,0.00014,22.72957]
[1777314432628,39.13,76691.31,0.0,0.68924,0.00014,22.7033]
[1777314433635,39.13,76699.6,0.0,0.69041,0.00014,22.66853]
[1777314435649,39.13,76700.41,0.0,0.69054,0.00014,22.66484]
[1777314443705,39.12,76708.6,0.0,0.69172,0.00014,22.62927]
[1777314449004,39.11,76710.83,0.0,0.69205,0.00014,22.61914]
[1777314456796,39.1,76714.94,0.0,0.69269,0.00014,22.5969]
[1777314461831,39.1,76713.63,0.0,0.69252,0.00014,22.60176]
[1777314466866,39.09,76711.73,0.0,0.69228,0.00014,22.6091]
[1777314471901,39.09,76712.39,0.0,0.69239,0.00014,22.60561]
[1777314476936,39.08,76707.56,0.0,0.69174,0.00014,22.62529]
[1777314479216,39.08,76697.99,0.0,0.6904,0.00014,22.66523]
[1777314481971,39.08,76686.69,0.0,0.68883,0.00014,22.71199]
[1777314482978,39.08,76684.99,0.0,0.68859,0.00014,22.71905]
[1777314488014,39.08,76680.14,0.0,0.68791,0.00014,22.73911]
[1777314489286,39.08,76673.49,0.0,0.68697,0.00014,22.76656]
[1777314490028,39.08,76666.84,0.0,0.68603,0.00014,22.79387]
[1777314492043,39.08,76666.67,0.0,0.68601,0.00014,22.79445]
[1777314494056,39.08,76657.13,0.0,0.68466,0.00014,22.83352]
[1777314495063,39.08,76655.91,0.0,0.68449,0.00014,22.83859]
[1777314500098,39.08,76657.65,0.0,0.68472,0.00014,22.83202]
[1777314503119,39.09,76666.39,0.0,0.68594,0.00014,22.79665]
[1777314505133,39.08,76670.99,0.0,0.68659,0.00014,22.77765]
[1777314510167,39.08,76674.11,0.0,0.68704,0.00014,22.76455]
[1777314515203,39.08,76676.42,0.0,0.6874,0.00014,22.751]
[1777314520238,39.08,76677.57,0.0,0.68757,0.00014,22.74605]
[1777314525273,39.08,76678.83,0.0,0.68775,0.00014,22.74063]
[1777314530308,39.08,76679.32,0.0,0.68783,0.00014,22.73841]
[1777314535342,39.07,76679.35,0.0,0.68784,0.00014,22.73809]
[1777314539641,39.07,76684.94,0.0,0.68863,0.00014,22.71475]
[1777314545414,39.07,76684.0,0.0,0.6885,0.00014,22.71851]
[1777314550448,39.07,76684.65,0.0,0.6886,0.00014,22.7157]
[1777314555484,39.07,76685.1,0.0,0.68866,0.00014,22.71371]
[1777314560517,39.07,76681.7,0.0,0.68819,0.00014,22.72766]
[1777314565553,39.07,76685.03,0.0,0.68866,0.00014,22.71368]
[1777314567567,39.07,76691.84,0.0,0.68962,0.00014,22.68529]
[1777314572602,39.07,76691.95,0.0,0.68966,0.00014,22.68109]
[1777314577637,39.07,76688.96,0.0,0.68924,0.00014,22.69358]
[1777314582674,39.07,76689.05,0.0,0.68925,0.00014,22.69319]
[1777314587706,39.07,76691.65,0.0,0.68962,0.00014,22.68233]
[1777314592742,39.07,76690.37,0.0,0.68944,0.00014,22.6877]
[1777314597777,39.07,76689.97,0.0,0.68938,0.00014,22.68938]
[1777314601806,39.07,76680.7,0.0,0.68807,0.00014,22.72792]
[1777314602811,39.07,76678.69,0.0,0.68779,0.00014,22.73621]
[1777314607846,39.07,76684.07,0.0,0.68856,0.00014,22.71373]
[1777314612882,39.07,76683.58,0.0,0.68849,0.00014,22.71564]
[1777314617917,39.06,76683.45,0.0,0.68848,0.00014,22.71605]
[1777314622952,39.06,76682.48,0.0,0.68834,0.00014,22.71994]
[1777314627987,39.06,76683.03,0.0,0.68843,0.00014,22.71753]
[1777314633024,39.06,76682.41,0.0,0.68836,0.00014,22.71621]
[1777314636044,39.06,76675.83,0.0,0.68744,0.00014,22.74338]
[1777314640338,39.06,76681.07,0.0,0.68817,0.00014,22.72201]
[1777314646114,39.07,76677.85,0.0,0.6877,0.00014,22.7357]
[1777314651156,39.07,76678.71,0.0,0.6878,0.00014,22.733]
[1777314652157,39.07,76683.88,0.0,0.68852,0.00014,22.71163]
[1777314654169,39.07,76687.23,0.0,0.689,0.00014,22.69766]
[1777314659207,39.07,76690.42,0.0,0.68944,0.00014,22.68436]
[1777314664240,39.07,76693.46,0.0,0.68987,0.00014,22.67169]
[1777314669275,39.07,76696.67,0.0,0.69032,0.00014,22.65835]
[1777314674311,39.08,76697.22,0.0,0.69039,0.00014,22.6562]
[1777314679346,39.07,76698.52,0.0,0.69058,0.00014,22.65054]
[1777314684384,39.07,76696.58,0.0,0.69033,0.00014,22.65785]
[1777314689421,39.06,76692.85,0.0,0.68984,0.00014,22.67265]
[1777314693450,39.06,76687.05,0.0,0.68906,0.00014,22.6926]
[1777314698484,39.05,76683.17,0.0,0.68853,0.00014,22.70821]
[1777314703520,39.05,76679.11,0.0,0.68798,0.00014,22.7244]
[1777314708558,39.05,76678.63,0.0,0.68792,0.00014,22.72595]
[1777314713641,39.04,76681.33,0.0,0.68832,0.00014,22.71426]
[1777314718672,39.03,76685.99,0.0,0.689,0.00014,22.694]
[1777314724715,39.03,76689.13,0.0,0.68947,0.00014,22.68006]
[1777314729750,39.02,76692.61,0.0,0.68998,0.00014,22.66484]
[1777314730972,39.02,76703.77,0.0,0.69155,0.00014,22.61782]
[1777314732771,39.02,76707.17,0.0,0.69204,0.00014,22.60325]
[1777314737806,39.02,76713.1,0.0,0.69288,0.00014,22.5778]
[1777314738813,39.02,76718.5,0.0,0.69364,0.00014,22.55479]
[1777314741044,39.02,76704.07,0.0,0.69162,0.00014,22.61593]
[1777314742841,39.02,76704.65,0.0,0.6917,0.00014,22.61336]
[1777314747876,39.01,76706.55,0.0,0.69198,0.00014,22.60499]
[1777314752910,39.01,76707.22,0.0,0.69211,0.00014,22.59805]
[1777314757946,39.01,76706.68,0.0,0.69204,0.00014,22.59999]
[1777314762982,39.01,76706.55,0.0,0.69203,0.00014,22.60017]
[1777314763989,39.01,76701.03,0.0,0.69126,0.00014,22.62343]
[1777314766003,39.01,76700.68,0.0,0.69121,0.00014,22.62477]
[1777314771038,39.0,76700.08,0.0,0.69114,0.00014,22.62695]
[1777314776073,39.0,76701.78,0.0,0.6914,0.00014,22.61924]
[1777314781108,39.0,76703.22,0.0,0.69162,0.00014,22.61263]
[1777314783122,38.99,76710.69,0.0,0.69267,0.00014,22.5808]
[1777314788157,38.99,76712.12,0.0,0.69288,0.00014,22.57437]
[1777314793194,38.99,76711.42,0.0,0.69279,0.00014,22.57702]
[1777314796213,38.99,76704.38,0.0,0.69181,0.00014,22.60665]
[1777314801466,38.98,76713.85,0.0,0.69315,0.00014,22.56607]
[1777314804269,38.98,76716.95,0.0,0.6936,0.00014,22.55268]
[1777314809304,38.98,76717.83,0.0,0.69373,0.00014,22.54869]
[1777314811536,38.98,76727.06,0.0,0.69504,0.00014,22.50532]
[1777314813332,38.98,76728.29,0.0,0.69522,0.00014,22.50002]
[1777314818368,38.98,76729.25,0.0,0.69535,0.00014,22.49598]
[1777314824410,38.98,76729.99,0.0,0.69545,0.00014,22.49289]
[1777314829449,38.98,76729.81,0.0,0.69542,0.00014,22.49375]
[1777314834488,38.98,76732.32,0.0,0.69577,0.00014,22.48302]
[1777314839520,38.98,76731.1,0.0,0.6956,0.00014,22.48838]
[1777314844554,38.98,76729.7,0.0,0.6954,0.00014,22.49449]
[1777314849590,38.98,76729.97,0.0,0.69543,0.00014,22.49345]
[1777314853621,38.99,76720.47,0.0,0.6941,0.00014,22.53422]
[1777314855635,38.99,76722.02,0.0,0.69432,0.00014,22.52756]
[1777314857650,38.98,76712.17,0.0,0.69294,0.00014,22.56952]
[1777314858656,38.98,76713.25,0.0,0.69309,0.00014,22.56487]
[1777314861890,38.98,76703.81,0.0,0.69177,0.00014,22.60467]
[1777314867730,38.98,76706.16,0.0,0.69211,0.00014,22.59446]
[1777314872756,38.98,76708.32,0.0,0.69245,0.00014,22.58119]
[1777314877793,38.98,76708.81,0.0,0.69252,0.00014,22.57885]
[1777314882827,38.97,76709.88,0.0,0.69268,0.00014,22.57405]
[1777314887863,38.97,76703.73,0.0,0.69183,0.00014,22.59982]
[1777314892896,38.97,76704.72,0.0,0.69198,0.00014,22.59524]
[1777314897932,38.97,76709.15,0.0,0.69261,0.00014,22.57608]
[1777314902967,38.96,76712.08,0.0,0.69304,0.00014,22.56313]
[1777314908002,38.96,76710.49,0.0,0.69283,0.00014,22.56936]
[1777314911023,38.96,76704.14,0.0,0.69195,0.00014,22.59595]
[1777314916057,38.95,76699.31,0.0,0.69129,0.00014,22.6158]
[1777314921092,38.95,76697.9,0.0,0.69108,0.00014,22.62205]
[1777314926128,38.96,76694.75,0.0,0.69063,0.00014,22.63563]
[1777314931164,38.95,76693.54,0.0,0.69049,0.00014,22.63649]
[1777314936200,38.95,76693.21,0.0,0.69046,0.00014,22.63746]
[1777314941233,38.95,76695.36,0.0,0.69078,0.00014,22.62805]
[1777314943249,38.95,76695.61,0.0,0.69082,0.00014,22.62686]
[1777314946269,38.95,76698.03,0.0,0.69116,0.00014,22.61645]
[1777314951304,38.94,76699.6,0.0,0.69139,0.00014,22.60949]
[1777314952310,38.94,76706.02,0.0,0.6923,0.00014,22.58222]
[1777314953317,38.94,76712.44,0.0,0.6932,0.00014,22.55485]
[1777314955331,38.94,76711.76,0.0,0.69311,0.00014,22.55764]
[1777314960366,38.94,76706.77,0.0,0.69242,0.00014,22.57859]
[1777314965403,38.94,76709.05,0.0,0.69275,0.00014,22.56863]
[1777314970438,38.94,76711.27,0.0,0.69307,0.00014,22.55894]
[1777314975474,38.93,76712.35,0.0,0.69323,0.00014,22.5541]
[1777314978494,38.93,76719.35,0.0,0.69421,0.00014,22.52406]
[1777314980507,38.93,76719.83,0.0,0.69428,0.00014,22.52197]
[1777314985544,38.93,76717.05,0.0,0.69389,0.00014,22.53381]
[1777314987557,38.93,76725.49,0.0,0.69508,0.00014,22.49763]
[1777314992804,38.93,76720.31,0.0,0.69437,0.00014,22.51619]
[1777314997627,38.93,76712.87,0.0,0.69332,0.00014,22.54805]
[1777314998634,38.93,76707.62,0.0,0.69259,0.00014,22.57038]
[1777315003669,38.93,76710.36,0.0,0.69298,0.00014,22.55855]
[1777315008704,38.93,76712.67,0.0,0.69331,0.00014,22.54855]
[1777315013739,38.93,76714.79,0.0,0.69361,0.00014,22.53937]
[1777315018774,38.93,76719.24,0.0,0.69424,0.00014,22.52022]
[1777315023808,38.93,76720.37,0.0,0.6944,0.00014,22.51534]
[1777315028843,38.93,76717.31,0.0,0.69397,0.00014,22.52845]
[1777315033883,38.93,76712.79,0.0,0.69333,0.00014,22.5477]
[1777315038918,38.93,76715.5,0.0,0.69372,0.00014,22.53603]
[1777315043155,38.93,76710.02,0.0,0.69295,0.00014,22.55927]
[1777315048989,38.92,76706.21,0.0,0.69243,0.00014,22.57516]
[1777315054024,38.92,76707.43,0.0,0.69263,0.00014,22.5659]
[1777315059063,38.92,76708.61,0.0,0.6928,0.00014,22.56061]
[1777315064098,38.92,76708.57,0.0,0.69281,0.00014,22.5605]
[1777315069133,38.92,76709.85,0.0,0.69299,0.00014,22.55479]
[1777315071147,38.92,76715.48,0.0,0.69379,0.00014,22.53068]
[1777315076182,38.91,76716.96,0.0,0.694,0.00014,22.52422]
[1777315081218,38.91,76720.8,0.0,0.69454,0.00014,22.50769]
[1777315086255,38.91,76723.73,0.0,0.69495,0.00014,22.49508]
[1777315091288,38.91,76722.37,0.0,0.69476,0.00014,22.50092]
[1777315096322,38.91,76723.62,0.0,0.69494,0.00014,22.49558]
[1777315100352,38.91,76718.4,0.0,0.6942,0.00014,22.51802]
[1777315106393,38.91,76715.51,0.0,0.6938,0.00014,22.53041]
[1777315111428,38.91,76712.7,0.0,0.69342,0.00014,22.53864]
[1777315116463,38.91,76711.91,0.0,0.69331,0.00014,22.54203]
[1777315121499,38.92,76710.9,0.0,0.69317,0.00014,22.54636]
[1777315126534,38.92,76709.82,0.0,0.69302,0.00014,22.551]
[1777315131570,38.92,76708.11,0.0,0.69277,0.00014,22.55831]
[1777315136606,38.92,76709.4,0.0,0.69296,0.00014,22.55285]
[1777315141641,38.92,76702.0,0.0,0.69191,0.00014,22.58433]
[1777315146674,38.92,76707.33,0.0,0.69266,0.00014,22.56166]
[1777315152717,38.92,76705.87,0.0,0.69246,0.00014,22.56791]
[1777315157753,38.92,76708.37,0.0,0.69281,0.00014,22.55732]
[1777315163998,38.92,76706.7,0.0,0.69257,0.00014,22.56454]
[1777315169835,38.92,76705.32,0.0,0.69237,0.00014,22.57051]
[1777315174870,38.92,76704.88,0.0,0.69233,0.00014,22.56866]
[1777315179907,38.92,76705.5,0.0,0.69242,0.00014,22.56609]
[1777315184941,38.92,76703.7,0.0,0.69216,0.00014,22.5738]
[1777315189976,38.92,76704.66,0.0,0.69229,0.00014,22.56979]
[1777315195011,38.92,76703.8,0.0,0.69217,0.00014,22.57348]
[1777315199042,38.92,76694.56,0.0,0.69087,0.00014,22.61258]
[1777315201056,38.92,76690.95,0.0,0.69036,0.00014,22.62771]
[1777315206092,38.92,76697.02,0.0,0.69123,0.00014,22.60182]
[1777315211125,38.92,76695.51,0.0,0.69102,0.00014,22.60788]
[1777315216161,38.91,76699.87,0.0,0.69165,0.00014,22.58911]
[1777315221195,38.91,76701.38,0.0,0.69187,0.00014,22.58239]
[1777315228245,38.91,76703.04,0.0,0.69212,0.00014,22.57488]
[1777315233279,38.9,76703.35,0.0,0.6922,0.00014,22.56944]
[1777315238318,38.9,76712.04,0.0,0.69343,0.00014,22.53216]
[1777315242346,38.9,76720.91,0.0,0.69468,0.00014,22.49408]
[1777315244560,38.9,76722.86,0.0,0.69495,0.00014,22.48571]
[1777315250402,38.9,76718.49,0.0,0.69434,0.00014,22.50452]
[1777315255436,38.9,76718.1,0.0,0.69428,0.00014,22.50621]
[1777315260471,38.9,76718.99,0.0,0.6944,0.00014,22.50245]
[1777315265506,38.9,76716.74,0.0,0.69409,0.00014,22.51215]
[1777315270548,38.9,76715.81,0.0,0.69395,0.00014,22.51619]
[1777315271551,38.9,76710.5,0.0,0.69321,0.00014,22.53888]
[1777315273563,38.9,76707.01,0.0,0.69272,0.00014,22.5537]
[1777315278601,38.9,76711.5,0.0,0.69335,0.00014,22.5344]
[1777315283634,38.9,76718.25,0.0,0.69431,0.00014,22.50545]
[1777315285649,38.9,76721.11,0.0,0.69471,0.00014,22.49321]
[1777315290684,38.9,76718.52,0.0,0.69434,0.00014,22.50441]
[1777315295719,38.9,76715.64,0.0,0.69396,0.00014,22.51295]
[1777315300754,38.9,76716.17,0.0,0.69403,0.00014,22.5107]
[1777315305789,38.9,76715.96,0.0,0.694,0.00014,22.51162]
[1777315310825,38.9,76717.51,0.0,0.69422,0.00014,22.50504]
[1777315316866,38.9,76716.43,0.0,0.69406,0.00014,22.50975]
[1777315321902,38.9,76716.53,0.0,0.69408,0.00014,22.50937]
[1777315325131,38.9,76724.6,0.0,0.69521,0.00014,22.47477]
[1777315326936,38.9,76726.54,0.0,0.69548,0.00014,22.46648]
[1777315331971,38.91,76726.75,0.0,0.6955,0.00014,22.46582]
[1777315337006,38.91,76732.91,0.0,0.69635,0.00014,22.43948]
[1777315342041,38.91,76735.61,0.0,0.69672,0.00014,22.4281]
[1777315347076,38.91,76734.11,0.0,0.6965,0.00014,22.43488]
[1777315352111,38.91,76737.18,0.0,0.69695,0.00014,22.41805]
[1777315357147,38.92,76730.11,0.0,0.69595,0.00014,22.4489]
[1777315361175,38.92,76724.72,0.0,0.69519,0.00014,22.47224]
[1777315366210,38.92,76720.87,0.0,0.69465,0.00014,22.48891]
[1777315371245,38.92,76718.72,0.0,0.69434,0.00014,22.49825]
[1777315376280,38.92,76718.47,0.0,0.6943,0.00014,22.4995]
[1777315381319,38.92,76717.17,0.0,0.69412,0.00014,22.5052]
[1777315382324,38.92,76710.78,0.0,0.69322,0.00014,22.53253]
[1777315387359,38.92,76714.41,0.0,0.69373,0.00014,22.51704]
[1777315392393,38.92,76714.26,0.0,0.6937,0.00014,22.51778]
[1777315397429,38.92,76715.97,0.0,0.69394,0.00014,22.51052]
[1777315402463,38.92,76717.7,0.0,0.69418,0.00014,22.50322]
[1777315407499,38.92,76716.03,0.0,0.69394,0.00014,22.51046]
[1777315412534,38.92,76715.88,0.0,0.69394,0.00014,22.50738]
[1777315415763,38.92,76709.79,0.0,0.69309,0.00014,22.5334]
[1777315421597,38.92,76710.38,0.0,0.69317,0.00014,22.53087]
[1777315426633,38.92,76715.26,0.0,0.69386,0.00014,22.51006]
[1777315431667,38.92,76712.34,0.0,0.69344,0.00014,22.52255]
[1777315436702,38.92,76710.9,0.0,0.69324,0.00014,22.52865]
[1777315441737,38.92,76710.35,0.0,0.69317,0.00014,22.53091]
[1777315446772,38.92,76709.62,0.0,0.69307,0.00014,22.53388]
[1777315451807,38.92,76709.56,0.0,0.69307,0.00014,22.53395]
[1777315456843,38.92,76713.22,0.0,0.69359,0.00014,22.51816]
[1777315461876,38.92,76717.06,0.0,0.69413,0.00014,22.50166]
[1777315466916,38.92,76717.47,0.0,0.69419,0.00014,22.49987]
[1777315471950,38.92,76719.99,0.0,0.69456,0.00014,22.4853]
[1777315476984,38.92,76718.43,0.0,0.69434,0.00014,22.49207]
[1777315480010,38.92,76723.84,0.0,0.6951,0.00014,22.4689]
[1777315485041,38.92,76728.84,0.0,0.69579,0.00014,22.44761]
[1777315486255,38.92,76741.94,0.0,0.69762,0.00014,22.39094]
[1777315488062,38.92,76745.47,0.0,0.69811,0.00014,22.37576]
[1777315493097,38.93,76749.29,0.0,0.69863,0.00014,22.35968]
[1777315495111,38.93,76755.28,0.0,0.69945,0.00014,22.33374]
[1777315500147,38.93,76751.85,0.0,0.69895,0.00014,22.3495]
[1777315502160,38.94,76745.95,0.0,0.69812,0.00014,22.37551]
[1777315506395,38.94,76734.17,0.0,0.69646,0.00014,22.42711]
[1777315512231,38.94,76716.49,0.0,0.69398,0.00014,22.50336]
[1777315513237,38.94,76713.35,0.0,0.69354,0.00014,22.51677]
[1777315518271,38.94,76716.0,0.0,0.69391,0.00014,22.50536]
[1777315523307,38.94,76712.34,0.0,0.6934,0.00014,22.52091]
[1777315525321,38.94,76720.71,0.0,0.69458,0.00014,22.48509]
[1777315528342,38.94,76722.17,0.0,0.69478,0.00014,22.47886]
[1777315533379,38.94,76719.19,0.0,0.69438,0.00014,22.48795]
[1777315538413,38.94,76722.88,0.0,0.6949,0.00014,22.47222]
[1777315540427,38.94,76731.49,0.0,0.6961,0.00014,22.43524]
[1777315545462,38.94,76739.55,0.0,0.69722,0.00014,22.40068]
[1777315548483,38.95,76751.63,0.0,0.6989,0.00014,22.34837]
[1777315551505,38.95,76757.42,0.0,0.69969,0.00014,22.32342]
[1777315553518,38.95,76769.18,0.0,0.70132,0.00014,22.27177]
[1777315556756,38.95,76780.55,0.0,0.70289,0.00014,22.22152]
[1777315557548,38.95,76780.84,0.0,0.70293,0.00014,22.22022]
[1777315558553,38.95,76793.47,0.0,0.70468,0.00014,22.16391]
[1777315563589,38.95,76793.98,0.0,0.70474,0.00014,22.16188]
[1777315566825,38.95,76784.36,0.0,0.70341,0.00014,22.20496]
[1777315568623,38.95,76786.97,0.0,0.70377,0.00014,22.19335]
[1777315573660,38.95,76783.57,0.0,0.7033,0.00014,22.20851]
[1777315575674,38.95,76795.11,0.0,0.70489,0.00014,22.15696]
[1777315576896,38.95,76797.54,0.0,0.70523,0.00014,22.1461]
[1777315580709,38.96,76802.13,0.0,0.70585,0.00014,22.12572]
[1777315585743,38.96,76799.38,0.0,0.70546,0.00014,22.13845]
[1777315590779,38.96,76800.73,0.0,0.70564,0.00014,22.13269]
[1777315595813,38.96,76802.01,0.0,0.70583,0.00014,22.12341]
[1777315597037,38.96,76807.96,0.0,0.70665,0.00014,22.09667]
[1777315601856,38.97,76802.24,0.0,0.70585,0.00014,22.12291]
[1777315605883,38.97,76796.22,0.0,0.70501,0.00014,22.15022]
[1777315610920,38.97,76795.41,0.0,0.70489,0.00014,22.15406]
[1777315611926,38.97,76801.34,0.0,0.70571,0.00014,22.12749]
[1777315613941,38.97,76812.51,0.0,0.70725,0.00014,22.07699]
[1777315614954,38.97,76813.8,0.0,0.70743,0.00014,22.071]
[1777315618975,38.96,76820.22,0.0,0.70833,0.00014,22.04129]
[1777315620990,38.96,76812.46,0.0,0.70727,0.00014,22.07635]
[1777315621997,38.96,76809.91,0.0,0.70692,0.00014,22.08785]
[1777315624010,38.96,76804.13,0.0,0.70612,0.00014,22.11411]
[1777315628037,38.96,76816.28,0.0,0.70778,0.00014,22.05936]
[1777315629045,38.96,76816.75,0.0,0.70785,0.00014,22.0572]
[1777315632066,38.96,76822.03,0.0,0.70857,0.00014,22.03318]
[1777315637102,38.96,76819.03,0.0,0.70816,0.00014,22.04679]
[1777315642137,38.96,76819.14,0.0,0.70818,0.00014,22.04611]
[1777315647390,38.96,76822.2,0.0,0.70862,0.00014,22.03166]
[1777315649230,38.96,76828.13,0.0,0.70944,0.00014,22.00439]
[1777315652252,38.96,76833.51,0.0,0.71021,0.00014,21.97559]
[1777315657462,38.95,76838.0,0.0,0.71083,0.00014,21.95451]
[1777315662322,38.95,76832.57,0.0,0.7101,0.00014,21.97904]
[1777315665342,38.95,76826.26,0.0,0.70925,0.00014,22.00763]
[1777315670378,38.95,76825.79,0.0,0.7092,0.00014,22.00923]
[1777315675412,38.94,76829.46,0.0,0.70971,0.00014,21.99196]
[1777315679442,38.94,76822.18,0.0,0.70873,0.00014,22.02483]
[1777315682462,38.94,76818.63,0.0,0.70825,0.00014,22.04071]
[1777315687673,38.93,76820.12,0.0,0.70847,0.00014,22.03332]
[1777315693539,38.93,76821.67,0.0,0.7087,0.00014,22.02575]
[1777315695553,38.93,76814.36,0.0,0.7077,0.00014,22.05875]
[1777315699581,38.93,76804.24,0.0,0.70632,0.00014,22.10421]
[1777315701595,38.93,76799.51,0.0,0.70566,0.00014,22.12568]
[1777315706629,38.93,76804.16,0.0,0.70629,0.00014,22.10496]
[1777315711664,38.93,76801.32,0.0,0.70592,0.00014,22.11424]
[1777315713680,38.93,76806.59,0.0,0.70664,0.00014,22.09062]
[1777315715693,38.93,76814.46,0.0,0.70773,0.00014,22.05475]
[1777315720727,38.93,76816.73,0.0,0.70806,0.00014,22.04389]
[1777315725763,38.92,76821.75,0.0,0.70876,0.00014,22.02051]
[1777315730798,38.92,76821.06,0.0,0.70868,0.00014,22.02321]
[1777315735833,38.92,76819.36,0.0,0.70846,0.00014,22.03053]
[1777315740867,38.92,76819.73,0.0,0.70852,0.00014,22.02843]
[1777315745903,38.91,76814.68,0.0,0.70784,0.00014,22.05103]
[1777315750937,38.91,76808.52,0.0,0.707,0.00014,22.07847]
[1777315755974,38.91,76809.64,0.0,0.70717,0.00014,22.07281]
[1777315761008,38.9,76809.71,0.0,0.7072,0.00014,22.07192]
[1777315766043,38.9,76808.86,0.0,0.7071,0.00014,22.07521]
[1777315771078,38.9,76810.34,0.0,0.70734,0.00014,22.06413]
[1777315775107,38.89,76819.14,0.0,0.70856,0.00014,22.02374]
[1777315776114,38.89,76824.03,0.0,0.70924,0.00014,22.00136]
[1777315781148,38.89,76823.8,0.0,0.70921,0.00014,22.00219]
[1777315786183,38.89,76824.4,0.0,0.7093,0.00014,21.9992]
[1777315789205,38.89,76832.65,0.0,0.71044,0.00014,21.96124]
[1777315792229,38.89,76837.33,0.0,0.71108,0.00014,21.93957]
[1777315798267,38.89,76832.01,0.0,0.71036,0.00014,21.96373]
[1777315803304,38.89,76831.14,0.0,0.71025,0.00014,21.96739]
[1777315808339,38.88,76827.68,0.0,0.70979,0.00014,21.98288]
[1777315810353,38.88,76821.78,0.0,0.70898,0.00014,22.00968]
[1777315815387,38.88,76819.78,0.0,0.70872,0.00014,22.01822]
[1777315820421,38.87,76819.13,0.0,0.70865,0.00014,22.02056]
[1777315825457,38.87,76814.29,0.0,0.708,0.00014,22.04215]
[1777315830496,38.87,76814.51,0.0,0.70804,0.00014,22.04074]
[1777315835537,38.87,76819.52,0.0,0.70877,0.00014,22.01364]
[1777315840572,38.86,76822.42,0.0,0.70918,0.00014,21.99995]
[1777315845607,38.86,76827.9,0.0,0.70994,0.00014,21.9744]
[1777315850642,38.86,76827.25,0.0,0.70987,0.00014,21.97699]
[1777315855680,38.86,76828.04,0.0,0.70999,0.00014,21.97295]
[1777315860716,38.85,76829.63,0.0,0.71021,0.00014,21.96524]
[1777315865750,38.85,76832.21,0.0,0.71058,0.00014,21.95298]
[1777315868988,38.85,76844.15,0.0,0.71222,0.00014,21.89756]
[1777315874814,38.85,76839.59,0.0,0.7116,0.00014,21.91851]
[1777315879854,38.85,76840.69,0.0,0.71176,0.00014,21.91331]
[1777315884889,38.85,76842.25,0.0,0.71197,0.00014,21.90597]
[1777315889923,38.85,76843.77,0.0,0.71219,0.00014,21.8988]
[1777315894958,38.85,76842.5,0.0,0.71204,0.00014,21.90065]
[1777315899200,38.84,76850.17,0.0,0.71309,0.00014,21.86498]
[1777315905033,38.84,76848.24,0.0,0.71283,0.00014,21.87394]
[1777315909270,38.84,76841.94,0.0,0.71197,0.00014,21.90309]
[1777315915099,38.84,76841.82,0.0,0.71196,0.00014,21.90346]
[1777315918120,38.84,76849.64,0.0,0.71303,0.00014,21.86713]
[1777315922147,38.84,76856.5,0.0,0.71396,0.00014,21.83522]
[1777315923155,38.84,76857.84,0.0,0.71415,0.00014,21.82901]
[1777315925172,38.84,76863.62,0.0,0.71493,0.00014,21.80209]
[1777315926176,38.84,76868.54,0.0,0.7156,0.00014,21.77912]
[1777315928191,38.85,76870.8,0.0,0.7159,0.00014,21.76873]
[1777315933225,38.85,76863.77,0.0,0.71493,0.00014,21.80228]
[1777315938260,38.85,76860.87,0.0,0.71452,0.00014,21.81631]
[1777315939270,38.85,76872.84,0.0,0.71614,0.00014,21.76032]
[1777315941281,38.85,76878.21,0.0,0.71687,0.00014,21.73533]
[1777315946316,38.87,76874.85,0.0,0.71634,0.00014,21.75365]
[1777315951351,38.87,76873.32,0.0,0.71614,0.00014,21.7578]
[1777315955378,38.88,76866.42,0.0,0.71518,0.00014,21.79076]
[1777315960416,38.88,76864.52,0.0,0.71491,0.00014,21.80029]
[1777315965451,38.88,76866.13,0.0,0.71511,0.00014,21.79328]
[1777315970485,38.89,76864.85,0.0,0.71492,0.00014,21.7999]
[1777315975522,38.89,76865.7,0.0,0.71502,0.00014,21.79648]
[1777315980557,38.89,76868.22,0.0,0.71535,0.00014,21.78525]
[1777315983578,38.9,76862.93,0.0,0.71462,0.00014,21.8103]
[1777315989832,38.9,76859.87,0.0,0.71419,0.00014,21.82502]
[1777315995662,38.9,76861.94,0.0,0.71446,0.00014,21.81579]
[1777315998682,38.9,76868.04,0.0,0.71528,0.00014,21.78753]
[1777316003718,38.91,76862.72,0.0,0.71455,0.00014,21.81287]
[1777316008753,38.91,76864.97,0.0,0.71484,0.00014,21.80279]
[1777316013789,38.91,76862.52,0.0,0.71452,0.00014,21.81076]
[1777316018823,38.91,76863.45,0.0,0.71464,0.00014,21.80681]
[1777316023911,38.92,76864.69,0.0,0.71479,0.00014,21.80145]
[1777316026932,38.92,76859.17,0.0,0.71403,0.00014,21.8275]
[1777316031967,38.92,76862.29,0.0,0.71445,0.00014,21.81338]
[1777316037002,38.92,76863.18,0.0,0.71456,0.00014,21.80968]
[1777316042038,38.93,76868.21,0.0,0.71523,0.00014,21.78671]
[1777316045058,38.93,76873.29,0.0,0.71591,0.00014,21.76329]
[1777316050253,38.93,76876.39,0.0,0.71631,0.00014,21.74939]
[1777316056135,38.94,76875.62,0.0,0.71618,0.00014,21.75376]
[1777316058149,38.94,76869.87,0.0,0.7154,0.00014,21.78092]
[1777316060323,38.94,76864.51,0.0,0.71466,0.00014,21.80614]
[1777316066204,38.94,76860.78,0.0,0.71414,0.00014,21.82396]
[1777316071239,38.94,76857.82,0.0,0.71376,0.00014,21.83417]
[1777316073254,38.94,76852.67,0.0,0.71305,0.00014,21.85819]
[1777316078290,38.94,76842.02,0.0,0.71159,0.00014,21.90758]
[1777316079297,38.94,76834.55,0.0,0.71057,0.00014,21.94193]
[1777316080464,38.94,76829.94,0.0,0.70994,0.00014,21.96302]
[1777316086347,38.94,76831.83,0.0,0.71021,0.00014,21.95402]
[1777316091381,38.94,76833.42,0.0,0.71044,0.00014,21.94645]
[1777316095409,38.94,76839.09,0.0,0.71122,0.00014,21.9202]
[1777316100605,38.94,76839.97,0.0,0.71134,0.00014,21.91602]
[1777316106487,38.94,76839.64,0.0,0.7113,0.00014,21.91733]
[1777316109508,38.94,76845.81,0.0,0.71215,0.00014,21.88878]
[1777316114544,38.94,76846.2,0.0,0.7122,0.00014,21.88691]
[1777316118573,38.94,76852.18,0.0,0.71302,0.00014,21.85922]
[1777316123608,38.94,76852.99,0.0,0.71313,0.00014,21.85559]
[1777316128643,38.94,76854.92,0.0,0.71339,0.00014,21.84683]
[1777316133678,38.94,76850.84,0.0,0.71285,0.00014,21.86212]
[1777316138713,38.94,76854.24,0.0,0.7133,0.00014,21.84659]
[1777316143748,38.94,76855.47,0.0,0.71346,0.00014,21.8412]
[1777316145762,38.94,76859.51,0.0,0.71401,0.00014,21.8226]
[1777316150955,38.95,76856.57,0.0,0.7136,0.00014,21.83672]
[1777316156839,38.95,76857.59,0.0,0.71372,0.00014,21.83253]
[1777316161874,38.95,76855.09,0.0,0.71337,0.00014,21.8446]
[1777316166908,38.95,76854.71,0.0,0.7133,0.00014,21.8468]
[1777316171098,38.96,76845.39,0.0,0.71202,0.00014,21.89026]
[1777316176978,38.96,76846.96,0.0,0.71223,0.00014,21.88325]
[1777316182013,38.96,76849.11,0.0,0.71252,0.00014,21.87356]
[1777316187050,38.96,76851.19,0.0,0.71279,0.00014,21.86422]
[1777316192086,38.96,76851.43,0.0,0.71284,0.00014,21.85959]
[1777316197120,38.97,76851.38,0.0,0.71282,0.00014,21.86025]
[1777316202155,38.97,76852.09,0.0,0.71291,0.00014,21.85734]
[1777316207193,38.97,76850.28,0.0,0.71265,0.00014,21.86608]
[1777316211378,38.97,76844.23,0.0,0.71182,0.00014,21.89425]
[1777316218266,38.97,76842.89,0.0,0.71163,0.00014,21.90068]
[1777316223301,38.97,76844.54,0.0,0.71185,0.00014,21.89324]
[1777316228337,38.98,76845.49,0.0,0.71197,0.00014,21.88902]
[1777316233372,38.98,76846.46,0.0,0.7121,0.00014,21.88466]
[1777316238406,38.98,76846.74,0.0,0.71214,0.00014,21.88343]
[1777316243443,38.98,76847.25,0.0,0.71221,0.00014,21.88109]
[1777316248477,38.98,76848.89,0.0,0.71243,0.00014,21.87352]
[1777316253512,38.98,76847.5,0.0,0.71227,0.00014,21.87606]
[1777316258547,38.98,76846.49,0.0,0.71213,0.00014,21.88069]
[1777316263581,38.98,76845.49,0.0,0.71199,0.00014,21.88526]
[1777316268617,38.98,76846.3,0.0,0.71211,0.00014,21.88146]
[1777316273652,38.98,76839.83,0.0,0.71123,0.00014,21.91119]
[1777316274659,38.97,76836.07,0.0,0.71071,0.00014,21.92841]
[1777316279693,38.97,76835.54,0.0,0.71065,0.00014,21.93052]
[1777316284729,38.97,76837.91,0.0,0.71098,0.00014,21.91933]
[1777316289764,38.97,76837.78,0.0,0.71097,0.00014,21.91963]
[1777316293793,38.97,76829.24,0.0,0.70981,0.00014,21.95846]
[1777316298827,38.96,76828.78,0.0,0.70976,0.00014,21.96004]
[1777316303862,38.96,76829.04,0.0,0.70981,0.00014,21.95834]
[1777316308897,38.96,76829.23,0.0,0.70985,0.00014,21.95697]
[1777316313932,38.95,76829.19,0.0,0.70989,0.00014,21.9528]
[1777316318968,38.95,76828.88,0.0,0.70986,0.00014,21.95374]
[1777316324007,38.95,76834.09,0.0,0.71058,0.00014,21.92943]
[1777316329037,38.95,76838.06,0.0,0.71114,0.00014,21.91084]
[1777316332223,38.95,76843.15,0.0,0.71184,0.00014,21.88722]
[1777316338101,38.94,76843.78,0.0,0.71193,0.00014,21.88408]
[1777316343136,38.94,76846.6,0.0,0.71232,0.00014,21.87091]
[1777316348171,38.94,76847.02,0.0,0.71238,0.00014,21.86885]
[1777316353206,38.94,76846.83,0.0,0.71236,0.00014,21.86961]
[1777316358241,38.94,76847.8,0.0,0.71249,0.00014,21.86502]
[1777316363277,38.94,76847.09,0.0,0.7124,0.00014,21.86819]
[1777316368313,38.94,76839.25,0.0,0.71133,0.00014,21.9042]
[1777316373347,38.94,76835.41,0.0,0.71084,0.00014,21.91767]
[1777316378383,38.94,76829.47,0.0,0.71004,0.00014,21.94447]
[1777316379390,38.93,76823.01,0.0,0.70916,0.00014,21.97388]
[1777316384425,38.93,76822.59,0.0,0.70912,0.00014,21.97516]
[1777316389461,38.93,76823.55,0.0,0.70927,0.00014,21.97016]
[1777316394496,38.92,76825.12,0.0,0.7095,0.00014,21.96242]
[1777316399531,38.92,76823.59,0.0,0.7093,0.00014,21.96887]
[1777316402713,38.92,76812.49,0.0,0.70779,0.00014,22.0191]
[1777316408596,38.91,76812.42,0.0,0.7078,0.00014,22.01855]
[1777316410611,38.91,76822.86,0.0,0.70924,0.00014,21.97074]
[1777316411619,38.91,76827.64,0.0,0.7099,0.00014,21.94878]
[1777316416653,38.91,76834.02,0.0,0.71079,0.00014,21.91919]
[1777316417660,38.91,76844.2,0.0,0.71218,0.00014,21.87221]
[1777316418667,38.91,76849.59,0.0,0.71292,0.00014,21.84725]
[1777316423702,38.91,76849.99,0.0,0.71297,0.00014,21.84552]
[1777316428737,38.91,76847.3,0.0,0.7126,0.00014,21.8581]
[1777316433773,38.91,76848.22,0.0,0.71275,0.00014,21.85005]
[1777316438806,38.91,76848.18,0.0,0.71274,0.00014,21.85034]
[1777316442996,38.91,76853.97,0.0,0.71353,0.00014,21.82357]
[1777316448878,38.91,76855.3,0.0,0.7137,0.00014,21.81768]
[1777316453914,38.91,76856.96,0.0,0.71392,0.00014,21.81022]
[1777316456934,38.92,76850.71,0.0,0.71306,0.00014,21.8394]
[1777316461969,38.92,76851.5,0.0,0.71316,0.00014,21.83594]
[1777316463983,38.92,76856.9,0.0,0.7139,0.00014,21.81093]
[1777316469023,38.92,76852.1,0.0,0.71324,0.00014,21.83351]
[1777316474055,38.92,76853.91,0.0,0.71348,0.00014,21.82533]
[1777316479090,38.92,76855.28,0.0,0.71366,0.00014,21.81925]
[1777316484125,38.92,76854.35,0.0,0.71352,0.00014,21.8239]
[1777316489160,38.93,76855.08,0.0,0.71361,0.00014,21.82083]
[1777316494195,38.93,76854.3,0.0,0.71352,0.00014,21.82092]
[1777316499230,38.93,76853.65,0.0,0.71342,0.00014,21.82428]
[1777316504265,38.93,76849.75,0.0,0.71288,0.00014,21.84272]
[1777316506279,38.93,76839.11,0.0,0.71142,0.00014,21.89197]
[1777316507286,38.93,76836.67,0.0,0.71109,0.00014,21.9032]
[1777316509300,38.93,76846.47,0.0,0.71243,0.00014,21.85801]
[1777316511315,38.93,76843.91,0.0,0.71208,0.00014,21.86992]
[1777316516348,38.93,76843.63,0.0,0.71204,0.00014,21.87133]
[1777316521383,38.93,76846.51,0.0,0.71243,0.00014,21.85813]
[1777316526419,38.94,76851.49,0.0,0.7131,0.00014,21.83528]
[1777316531455,38.94,76849.72,0.0,0.71285,0.00014,21.84369]
[1777316536489,38.94,76849.18,0.0,0.71278,0.00014,21.84629]
[1777316541525,38.94,76850.01,0.0,0.71289,0.00014,21.84234]
[1777316543698,38.94,76844.92,0.0,0.7122,0.00014,21.86581]
[1777316549580,38.93,76846.07,0.0,0.71236,0.00014,21.86025]
[1777316553769,38.93,76840.47,0.0,0.71163,0.00014,21.88207]
[1777316556629,38.93,76835.65,0.0,0.71097,0.00014,21.90407]
[1777316559656,38.93,76826.03,0.0,0.70966,0.00014,21.94794]
[1777316561670,38.93,76820.14,0.0,0.70886,0.00014,21.97465]
[1777316566705,38.93,76814.5,0.0,0.70809,0.00014,21.99985]
[1777316571739,38.92,76810.61,0.0,0.70757,0.00014,22.01697]
[1777316576775,38.92,76810.0,0.0,0.7075,0.00014,22.01919]
[1777316581812,38.92,76798.16,0.0,0.70589,0.00014,22.0722]
[1777316582819,38.92,76798.23,0.0,0.7059,0.00014,22.07174]
[1777316587854,38.91,76797.32,0.0,0.7058,0.00014,22.0751]
[1777316592889,38.91,76794.39,0.0,0.70541,0.00014,22.08757]
[1777316597924,38.9,76799.33,0.0,0.70612,0.00014,22.06452]
[1777316601952,38.9,76791.56,0.0,0.70505,0.00014,22.09916]
[1777316604123,38.9,76790.23,0.0,0.70486,0.00014,22.1053]
[1777316610022,38.9,76789.49,0.0,0.70475,0.00014,22.10911]
[1777316615044,38.9,76790.23,0.0,0.70488,0.00014,22.10178]
[1777316620081,38.9,76790.31,0.0,0.7049,0.00014,22.10089]
[1777316625120,38.9,76791.81,0.0,0.70513,0.00014,22.09364]
[1777316630152,38.89,76790.87,0.0,0.70501,0.00014,22.09737]
[1777316635186,38.89,76790.96,0.0,0.70504,0.00014,22.09646]
[1777316640221,38.89,76792.01,0.0,0.7052,0.00014,22.09124]
[1777316645255,38.88,76791.21,0.0,0.7051,0.00014,22.09435]
[1777316650291,38.88,76794.49,0.0,0.70558,0.00014,22.07882]
[1777316655325,38.87,76792.71,0.0,0.70535,0.00014,22.08618]
[1777316660361,38.87,76793.2,0.0,0.70543,0.00014,22.08344]
[1777316665396,38.87,76792.86,0.0,0.7054,0.00014,22.08444]
[1777316670432,38.86,76791.66,0.0,0.70525,0.00014,22.08932]
[1777316671444,38.86,76786.42,0.0,0.70455,0.00014,22.10891]
[1777316672447,38.86,76779.15,0.0,0.70354,0.00014,22.14134]
[1777316673454,38.86,76778.88,0.0,0.70351,0.00014,22.1426]
[1777316678489,38.86,76779.87,0.0,0.70364,0.00014,22.13843]
[1777316682520,38.87,76788.73,0.0,0.70486,0.00014,22.09893]
[1777316684683,38.86,76795.83,0.0,0.70585,0.00014,22.06666]
[1777316690576,38.86,76798.89,0.0,0.7063,0.00014,22.05209]
[1777316693594,38.86,76792.94,0.0,0.70549,0.00014,22.07851]
[1777316695609,38.85,76787.82,0.0,0.70479,0.00014,22.10121]
[1777316700643,38.85,76789.62,0.0,0.70504,0.00014,22.09289]
[1777316705679,38.85,76790.03,0.0,0.70511,0.00014,22.09081]
[1777316710713,38.85,76783.75,0.0,0.70424,0.00014,22.11893]
[1777316715747,38.85,76784.23,0.0,0.7043,0.00014,22.11694]
[1777316720786,38.85,76785.94,0.0,0.70454,0.00014,22.10923]
[1777316722803,38.85,76774.59,0.0,0.70296,0.00014,22.16016]
[1777316723807,38.85,76773.22,0.0,0.70276,0.00014,22.16629]
[1777316728842,38.85,76770.94,0.0,0.70244,0.00014,22.1765]
[1777316733877,38.85,76771.18,0.0,0.7025,0.00014,22.17164]
[1777316738911,38.85,76767.67,0.0,0.70201,0.00014,22.18731]
[1777316743948,38.85,76765.81,0.0,0.70175,0.00014,22.19555]
[1777316748982,38.85,76766.55,0.0,0.70185,0.00014,22.19225]
[1777316753010,38.85,76760.07,0.0,0.70095,0.00014,22.22093]
[1777316754017,38.85,76756.5,0.0,0.70045,0.00014,22.23666]
[1777316757038,38.85,76746.58,0.0,0.69907,0.00014,22.28021]
[1777316759052,38.85,76743.04,0.0,0.69857,0.00014,22.29567]
[1777316761066,38.85,76735.68,0.0,0.69754,0.00014,22.32798]
[1777316766108,38.86,76737.64,0.0,0.6978,0.00014,22.31977]
[1777316771140,38.86,76733.23,0.0,0.69717,0.00014,22.33931]
[1777316774160,38.86,76726.17,0.0,0.69618,0.00014,22.37008]
[1777316776175,38.86,76721.39,0.0,0.6955,0.00014,22.39079]
[1777316777181,38.86,76715.81,0.0,0.69471,0.00014,22.41483]
[1777316779196,38.86,76715.22,0.0,0.69463,0.00014,22.41734]
[1777316784233,38.86,76714.15,0.0,0.69448,0.00014,22.42185]
[1777316786246,38.86,76723.88,0.0,0.69586,0.00014,22.37989]
[1777316789267,38.86,76724.5,0.0,0.69594,0.00014,22.37728]
[1777316795308,38.86,76724.01,0.0,0.69589,0.00014,22.37573]
[1777316800343,38.86,76724.02,0.0,0.69589,0.00014,22.37583]
[1777316805380,38.86,76725.91,0.0,0.69615,0.00014,22.36782]
[1777316806386,38.86,76735.35,0.0,0.69748,0.00014,22.32669]
[1777316807392,38.86,76735.31,0.0,0.69748,0.00014,22.32675]
[1777316812428,38.86,76734.28,0.0,0.69735,0.00014,22.33066]
[1777316817463,38.85,76737.71,0.0,0.69785,0.00014,22.31519]
[1777316818471,38.85,76745.6,0.0,0.69896,0.00014,22.2806]
[1777316819476,38.85,76740.99,0.0,0.69831,0.00014,22.30072]
[1777316821490,38.85,76738.64,0.0,0.69799,0.00014,22.3108]
[1777316826526,38.85,76740.74,0.0,0.6983,0.00014,22.30115]
[1777316831561,38.84,76743.93,0.0,0.69876,0.00014,22.28675]
[1777316836597,38.84,76743.74,0.0,0.69874,0.00014,22.28723]
[1777316841631,38.84,76741.43,0.0,0.69843,0.00014,22.29708]
[1777316846666,38.84,76736.92,0.0,0.69778,0.00014,22.31704]
[1777316851701,38.85,76737.63,0.0,0.69789,0.00014,22.31072]
[1777316856736,38.85,76740.04,0.0,0.69821,0.00014,22.3009]
[1777316861776,38.85,76737.08,0.0,0.69777,0.00014,22.31449]
[1777316864799,38.86,76730.95,0.0,0.6969,0.00014,22.34156]
[1777316865956,38.86,76723.92,0.0,0.6959,0.00014,22.37221]
[1777316871847,38.86,76726.44,0.0,0.69624,0.00014,22.36192]
[1777316874868,38.87,76735.85,0.0,0.69755,0.00014,22.32142]
[1777316879902,38.87,76740.03,0.0,0.69811,0.00014,22.30397]
[1777316884937,38.88,76741.76,0.0,0.69833,0.00014,22.29728]
[1777316889973,38.88,76741.46,0.0,0.69826,0.00014,22.29946]
[1777316895010,38.89,76739.79,0.0,0.698,0.00014,22.30763]
[1777316900045,38.89,76738.63,0.0,0.69781,0.00014,22.31354]
[1777316905079,38.9,76739.73,0.0,0.69794,0.00014,22.30958]
[1777316910115,38.93,76743.08,0.0,0.6983,0.00014,22.29867]
[1777316912129,38.93,76750.31,0.0,0.69933,0.00014,22.26356]
[1777316914143,38.95,76753.68,0.0,0.69969,0.00014,22.25246]
[1777316919178,38.98,76752.13,0.0,0.69934,0.00014,22.26344]
[1777316923206,38.99,76746.97,0.0,0.69861,0.00014,22.28658]
[1777316928241,38.99,76751.25,0.0,0.69918,0.00014,22.26864]
[1777316933277,39.0,76751.76,0.0,0.69923,0.00014,22.26721]
[1777316938310,39.0,76751.78,0.0,0.69921,0.00014,22.26793]
[1777316943347,39.01,76754.3,0.0,0.69953,0.00014,22.25774]
[1777316948381,39.01,76755.79,0.0,0.69972,0.00014,22.25211]
[1777316953423,39.02,76753.28,0.0,0.69934,0.00014,22.26401]
[1777316958455,39.03,76754.12,0.0,0.69943,0.00014,22.26125]
[1777316963491,39.03,76753.22,0.0,0.69928,0.00014,22.26609]
[1777316968529,39.04,76756.27,0.0,0.69967,0.00014,22.2537]
[1777316975575,39.05,76756.69,0.0,0.69971,0.00014,22.24939]
[1777316980609,39.05,76756.19,0.0,0.69962,0.00014,22.25253]
[1777316985644,39.06,76755.34,0.0,0.69947,0.00014,22.25717]
[1777316990681,39.07,76753.85,0.0,0.69923,0.00014,22.26456]
[1777316994708,39.07,76760.7,0.0,0.70017,0.00014,22.23532]
[1777316999743,39.08,76759.99,0.0,0.70004,0.00014,22.23943]
[1777317004778,39.09,76755.29,0.0,0.69935,0.00014,22.26101]
[1777317009813,39.1,76752.3,0.0,0.69886,0.00014,22.27669]
[1777317014848,39.11,76752.27,0.0,0.69883,0.00014,22.27772]
[1777317019884,39.12,76751.75,0.0,0.69873,0.00014,22.28085]
[1777317024919,39.12,76750.43,0.0,0.69852,0.00014,22.28737]
[1777317029954,39.13,76751.47,0.0,0.69864,0.00014,22.28362]
[1777317034989,39.13,76753.23,0.0,0.69889,0.00014,22.27296]
[1777317040026,39.14,76754.17,0.0,0.69899,0.00014,22.26971]
[1777317045059,39.15,76755.73,0.0,0.69918,0.00014,22.26396]
[1777317050094,39.15,76759.34,0.0,0.69965,0.00014,22.24919]
[1777317055130,39.16,76756.93,0.0,0.69929,0.00014,22.26066]
[1777317060164,39.17,76742.26,0.0,0.69722,0.00014,22.32517]
[1777317061171,39.17,76742.97,0.0,0.69731,0.00014,22.32224]
[1777317063187,39.17,76749.04,0.0,0.69815,0.00014,22.29626]
[1777317065204,39.17,76755.77,0.0,0.69908,0.00014,22.26736]
[1777317070235,39.18,76757.39,0.0,0.69928,0.00014,22.26119]
[1777317077430,39.18,76758.67,0.0,0.69942,0.00014,22.25682]
[1777317083326,39.19,76760.02,0.0,0.69957,0.00014,22.25195]
[1777317088360,39.2,76757.41,0.0,0.69919,0.00014,22.26415]
[1777317089368,39.2,76751.13,0.0,0.69831,0.00014,22.29154]
[1777317092389,39.2,76750.51,0.0,0.69824,0.00014,22.29075]
[1777317095416,39.2,76755.85,0.0,0.69897,0.00014,22.26795]
[1777317100445,39.21,76752.46,0.0,0.69848,0.00014,22.28327]
[1777317104473,39.21,76757.72,0.0,0.69919,0.00014,22.26092]
[1777317109508,39.22,76756.78,0.0,0.69904,0.00014,22.26569]
[1777317114542,39.22,76755.15,0.0,0.6988,0.00014,22.27342]
[1777317119582,39.22,76756.51,0.0,0.69897,0.00014,22.26816]
[1777317124617,39.23,76761.59,0.0,0.69965,0.00014,22.24675]
[1777317129652,39.23,76756.24,0.0,0.69889,0.00014,22.27071]
[1777317134687,39.24,76755.49,0.0,0.69876,0.00014,22.27463]
[1777317139724,39.24,76761.32,0.0,0.69955,0.00014,22.24999]
[1777317144758,39.25,76763.51,0.0,0.69984,0.00014,22.24119]
[1777317149794,39.25,76763.17,0.0,0.69977,0.00014,22.24336]
[1777317150801,39.25,76754.58,0.0,0.69857,0.00014,22.28077]
[1777317151808,39.25,76755.78,0.0,0.69876,0.00014,22.27184]
[1777317154829,39.26,76761.75,0.0,0.69958,0.00014,22.24623]
[1777317156989,39.26,76767.83,0.0,0.70041,0.00014,22.22]
[1777317163892,39.27,76769.97,0.0,0.70068,0.00014,22.21166]
[1777317168927,39.27,76778.85,0.0,0.70188,0.00014,22.17352]
[1777317172960,39.32,76782.71,0.0,0.70221,0.00014,22.16343]
[1777317177995,39.35,76786.26,0.0,0.70254,0.00014,22.15328]
[1777317179002,39.36,76791.95,0.0,0.70327,0.00014,22.13001]
[1777317182026,39.4,76797.14,0.0,0.70382,0.00014,22.1127]
[1777317183172,39.4,76803.28,0.0,0.70465,0.00014,22.08597]
[1777317187061,39.41,76808.87,0.0,0.7054,0.00014,22.06184]
[1777317189074,39.41,76811.65,0.0,0.70578,0.00014,22.0495]
[1777317193241,39.41,76824.41,0.0,0.7075,0.00014,21.9934]
[1777317196126,39.41,76826.02,0.0,0.70771,0.00014,21.98633]
[1777317201160,39.42,76827.04,0.0,0.70784,0.00014,21.98218]
[1777317206195,39.42,76831.14,0.0,0.70838,0.00014,21.96443]
[1777317211233,39.42,76832.79,0.0,0.70861,0.00014,21.95375]
[1777317216268,39.43,76820.92,0.0,0.70698,0.00014,22.00747]
[1777317218282,39.43,76827.12,0.0,0.70782,0.00014,21.97992]
[1777317223451,39.43,76827.27,0.0,0.70783,0.00014,21.97972]
[1777317229360,39.44,76830.8,0.0,0.70829,0.00014,21.96451]
[1777317230367,39.44,76837.13,0.0,0.70915,0.00014,21.93617]
[1777317235402,39.44,76836.18,0.0,0.709,0.00014,21.94113]
[1777317240437,39.45,76836.89,0.0,0.70908,0.00014,21.93864]
[1777317242453,39.45,76847.52,0.0,0.71051,0.00014,21.89096]
[1777317243598,39.45,76851.21,0.0,0.711,0.00014,21.87443]
[1777317246480,39.45,76856.69,0.0,0.71173,0.00014,21.85019]
[1777317249501,39.47,76861.8,0.0,0.71233,0.00013,21.8299]
[1777317254536,39.48,76857.65,0.0,0.71174,0.00014,21.85004]
[1777317259571,39.49,76860.77,0.0,0.71213,0.00013,21.83701]
[1777317264606,39.49,76857.75,0.0,0.71169,0.00014,21.85191]
[1777317268634,39.5,76854.93,0.0,0.71128,0.00014,21.86549]
[1777317273810,39.5,76854.1,0.0,0.71117,0.00014,21.86634]
[1777317279711,39.51,76860.54,0.0,0.712,0.00013,21.83834]
[1777317282732,39.52,76866.71,0.0,0.71282,0.00013,21.81098]
[1777317287767,39.52,76866.78,0.0,0.71279,0.00013,21.81193]
[1777317290790,39.53,76861.32,0.0,0.71203,0.00013,21.83749]
[1777317295824,39.53,76855.33,0.0,0.7112,0.00014,21.86573]
[1777317301864,39.54,76858.58,0.0,0.7116,0.00013,21.85218]
[1777317306899,39.55,76867.09,0.0,0.71273,0.00013,21.81433]
[1777317309920,39.55,76868.57,0.0,0.71292,0.00013,21.80791]
[1777317311935,39.55,76875.57,0.0,0.71386,0.00013,21.77587]
[1777317316969,39.55,76870.2,0.0,0.71314,0.00013,21.80025]
[1777317322005,39.55,76869.29,0.0,0.71303,0.00013,21.80413]
[1777317327042,39.54,76868.45,0.0,0.71292,0.00013,21.80784]
[1777317332076,39.55,76867.93,0.0,0.71285,0.00013,21.80694]
[1777317337112,39.55,76865.02,0.0,0.71245,0.00013,21.82074]
[1777317342146,39.56,76866.48,0.0,0.71263,0.00013,21.8146]
[1777317347182,39.56,76868.08,0.0,0.71283,0.00013,21.80781]
[1777317351210,39.56,76861.31,0.0,0.71191,0.00013,21.83898]
[1777317356245,39.56,76862.54,0.0,0.71206,0.00013,21.83377]
[1777317361280,39.57,76863.3,0.0,0.71216,0.00013,21.8307]
[1777317366314,39.57,76860.43,0.0,0.71176,0.00013,21.84419]
[1777317371350,39.57,76860.74,0.0,0.71179,0.00013,21.8431]
[1777317373364,39.57,76853.35,0.0,0.71079,0.00014,21.87663]
[1777317378399,39.57,76853.51,0.0,0.71081,0.00014,21.87604]
[1777317383435,39.57,76848.88,0.0,0.71017,0.00014,21.89743]
[1777317388470,39.58,76847.73,0.0,0.71,0.00014,21.90308]
[1777317392498,39.58,76853.76,0.0,0.71082,0.00013,21.87255]
[1777317397533,39.59,76850.8,0.0,0.7104,0.00014,21.88659]
[1777317398540,39.59,76857.54,0.0,0.71131,0.00013,21.85622]
[1777317403574,39.59,76856.61,0.0,0.71116,0.00013,21.86126]
[1777317408609,39.6,76855.52,0.0,0.71099,0.00013,21.86703]
[1777317413645,39.6,76854.89,0.0,0.71088,0.00013,21.87071]
[1777317418681,39.6,76853.82,0.0,0.71074,0.00013,21.87552]
[1777317423716,39.6,76853.84,0.0,0.71074,0.00013,21.87542]
[1777317428750,39.6,76858.61,0.0,0.71139,0.00013,21.85357]
[1777317433792,39.6,76860.47,0.0,0.71166,0.00013,21.84472]
[1777317434932,39.6,76852.6,0.0,0.7106,0.00013,21.88025]
[1777317435807,39.6,76853.04,0.0,0.71066,0.00013,21.87819]
[1777317440842,39.59,76853.46,0.0,0.71073,0.00013,21.87595]
[1777317445877,39.59,76852.37,0.0,0.71059,0.00014,21.88044]
[1777317446884,39.59,76857.89,0.0,0.71134,0.00013,21.85539]
[1777317450913,39.59,76861.08,0.0,0.71178,0.00013,21.84061]
[1777317455947,39.59,76863.52,0.0,0.71214,0.00013,21.82532]
[1777317460983,39.58,76861.73,0.0,0.71191,0.00013,21.8331]
[1777317462997,39.59,76856.51,0.0,0.7112,0.00013,21.85694]
[1777317468031,39.59,76854.3,0.0,0.71089,0.00013,21.86733]
[1777317471072,39.59,76848.87,0.0,0.71015,0.00014,21.89206]
[1777317473068,39.59,76840.44,0.0,0.709,0.00014,21.93012]
[1777317478104,39.59,76837.98,0.0,0.70865,0.00014,21.9417]
[1777317483138,39.6,76833.72,0.0,0.70806,0.00014,21.96121]
[1777317488171,39.6,76836.24,0.0,0.70839,0.00014,21.95041]
[1777317493208,39.6,76833.27,0.0,0.70798,0.00014,21.96415]
[1777317498242,39.61,76833.28,0.0,0.70797,0.00014,21.96454]
[1777317503278,39.61,76833.79,0.0,0.70802,0.00014,21.96271]
[1777317508312,39.61,76832.81,0.0,0.70788,0.00014,21.96752]
[1777317513350,39.61,76831.12,0.0,0.70766,0.00014,21.9716]
[1777317518384,39.62,76834.71,0.0,0.70814,0.00014,21.95599]
[1777317520397,39.62,76841.34,0.0,0.70903,0.00014,21.92643]
[1777317525563,39.61,76839.15,0.0,0.70876,0.00014,21.93541]
[1777317531475,39.61,76840.45,0.0,0.70896,0.00014,21.92874]
[1777317533489,39.61,76834.84,0.0,0.7082,0.00014,21.9536]
[1777317535633,39.61,76829.58,0.0,0.70749,0.00014,21.97714]
[1777317541545,39.61,76832.36,0.0,0.70786,0.00014,21.96482]
[1777317542551,39.61,76822.66,0.0,0.70655,0.00014,22.00793]
[1777317544570,39.61,76813.15,0.0,0.70526,0.00014,22.04988]
[1777317545704,39.6,76807.72,0.0,0.70452,0.00014,22.07377]
[1777317550611,39.6,76795.38,0.0,0.70284,0.00014,22.12756]
[1777317551618,39.6,76788.08,0.0,0.70185,0.00014,22.15925]
[1777317553629,39.6,76782.63,0.0,0.70111,0.00014,22.18262]
[1777317558664,39.6,76788.76,0.0,0.70197,0.00014,22.15532]
[1777317560678,39.59,76795.43,0.0,0.70289,0.00014,22.12601]
[1777317565843,39.59,76800.51,0.0,0.7036,0.00014,22.1033]
[1777317571755,39.59,76796.88,0.0,0.70314,0.00014,22.11481]
[1777317576790,39.58,76800.59,0.0,0.70366,0.00014,22.09802]
[1777317578804,39.58,76793.79,0.0,0.70274,0.00014,22.1276]
[1777317583839,39.58,76793.43,0.0,0.7027,0.00014,22.12861]
[1777317588875,39.57,76795.64,0.0,0.70302,0.00014,22.11839]
[1777317593909,39.57,76792.67,0.0,0.70263,0.00014,22.1308]
[1777317598943,39.57,76792.3,0.0,0.70257,0.00014,22.1329]
[1777317603979,39.57,76791.22,0.0,0.70243,0.00014,22.13718]
[1777317609014,39.57,76796.22,0.0,0.70314,0.00014,22.11468]
[1777317614049,39.56,76794.26,0.0,0.70289,0.00014,22.12263]
[1777317619083,39.56,76794.49,0.0,0.70294,0.00014,22.12097]
[1777317624119,39.56,76796.24,0.0,0.70317,0.00014,22.11345]
[1777317629161,39.56,76795.64,0.0,0.70307,0.00014,22.11672]
[1777317634194,39.57,76795.14,0.0,0.70301,0.00014,22.11569]
[1777317639229,39.57,76797.49,0.0,0.70331,0.00014,22.10609]
[1777317644264,39.58,76796.37,0.0,0.70314,0.00014,22.11149]
[1777317649300,39.58,76794.91,0.0,0.70292,0.00014,22.11862]
[1777317654335,39.59,76797.74,0.0,0.70329,0.00014,22.10703]
[1777317655342,39.59,76805.29,0.0,0.70431,0.00014,22.07405]
[1777317656349,39.59,76808.97,0.0,0.70482,0.00014,22.05779]
[1777317661384,39.59,76811.08,0.0,0.70511,0.00014,22.04826]
[1777317664404,39.58,76798.08,0.0,0.70334,0.00014,22.10529]
[1777317665412,39.58,76796.84,0.0,0.70317,0.00014,22.11062]
[1777317670447,39.58,76797.33,0.0,0.70325,0.00014,22.10798]
[1777317675482,39.58,76803.86,0.0,0.70416,0.00014,22.07885]
[1777317680517,39.58,76800.83,0.0,0.70375,0.00014,22.09196]
[1777317682531,39.57,76795.02,0.0,0.70296,0.00014,22.11724]
[1777317687566,39.57,76792.83,0.0,0.70267,0.00014,22.12647]
[1777317692601,39.57,76797.3,0.0,0.70332,0.00014,22.10252]
[1777317697639,39.57,76800.22,0.0,0.70374,0.00014,22.08927]
[1777317702671,39.56,76802.45,0.0,0.70405,0.00014,22.07911]
[1777317706828,39.56,76792.14,0.0,0.70265,0.00014,22.12389]
[1777317708712,39.56,76787.28,0.0,0.70198,0.00014,22.14534]
[1777317713748,39.57,76785.32,0.0,0.70169,0.00014,22.15445]
[1777317718786,39.57,76786.65,0.0,0.70186,0.00014,22.14922]
[1777317723821,39.57,76787.63,0.0,0.70198,0.00014,22.1455]
[1777317725834,39.57,76772.55,0.0,0.6999,0.00014,22.21103]
[1777317726967,39.58,76778.63,0.0,0.70074,0.00014,22.18481]
[1777317732883,39.58,76779.07,0.0,0.70078,0.00014,22.18339]
[1777317737917,39.58,76776.07,0.0,0.70036,0.00014,22.1968]
[1777317742953,39.58,76776.81,0.0,0.70045,0.00014,22.19402]
[1777317747988,39.59,76777.72,0.0,0.70056,0.00014,22.19055]
[1777317750002,39.59,76785.67,0.0,0.70164,0.00014,22.15627]
[1777317754031,39.59,76791.91,0.0,0.70251,0.00014,22.12579]
[1777317759066,39.59,76790.51,0.0,0.70231,0.00014,22.13211]
[1777317764105,39.59,76788.49,0.0,0.70203,0.00014,22.14102]
[1777317766118,39.6,76782.64,0.0,0.70122,0.00014,22.16669]
[1777317767249,39.6,76776.89,0.0,0.70043,0.00014,22.19171]
[1777317773167,39.6,76771.69,0.0,0.6997,0.00014,22.21466]
[1777317778202,39.6,76773.59,0.0,0.69994,0.00014,22.2069]
[1777317783237,39.61,76772.54,0.0,0.69978,0.00014,22.21194]
[1777317788272,39.61,76768.82,0.0,0.69926,0.00014,22.22846]
[1777317793308,39.61,76775.5,0.0,0.70016,0.00014,22.20021]
[1777317798343,39.61,76770.91,0.0,0.69955,0.00014,22.21937]
[1777317803377,39.61,76772.07,0.0,0.69971,0.00014,22.2144]
[1777317808413,39.61,76774.26,0.0,0.69999,0.00014,22.20551]
[1777317813448,39.62,76774.2,0.0,0.69999,0.00014,22.2025]
[1777317818482,39.62,76773.38,0.0,0.69986,0.00014,22.20657]
[1777317823517,39.63,76773.81,0.0,0.6999,0.00014,22.20524]
[1777317828552,39.63,76771.46,0.0,0.69957,0.00014,22.21588]
[1777317833593,39.63,76774.2,0.0,0.69993,0.00014,22.20457]
[1777317838630,39.64,76775.28,0.0,0.70006,0.00014,22.20042]
[1777317841650,39.64,76783.21,0.0,0.70114,0.00014,22.16648]
[1777317844670,39.64,76775.12,0.0,0.70002,0.00014,22.20179]
[1777317845676,39.64,76769.15,0.0,0.6992,0.00014,22.22758]
[1777317849704,39.64,76772.31,0.0,0.69962,0.00014,22.21428]
[1777317854740,39.65,76764.04,0.0,0.69847,0.00014,22.25013]
[1777317856753,39.65,76764.28,0.0,0.6985,0.00014,22.24918]
[1777317861789,39.65,76765.97,0.0,0.69873,0.00014,22.2421]
[1777317866825,39.65,76762.01,0.0,0.69818,0.00014,22.25915]
[1777317867953,39.65,76751.45,0.0,0.69673,0.00014,22.30415]
[1777317873872,39.65,76754.58,0.0,0.69719,0.00014,22.28681]
[1777317878907,39.65,76758.19,0.0,0.69769,0.00014,22.27129]
[1777317883943,39.65,76760.57,0.0,0.69802,0.00014,22.26102]
[1777317889018,39.64,76761.71,0.0,0.69818,0.00014,22.25606]
[1777317894055,39.64,76756.2,0.0,0.69743,0.00014,22.27948]
[1777317899088,39.64,76756.01,0.0,0.6974,0.00014,22.2801]
[1777317904125,39.64,76756.49,0.0,0.69748,0.00014,22.27787]
[1777317907145,39.64,76745.79,0.0,0.696,0.00014,22.3232]
[1777317908359,39.64,76736.01,0.0,0.69465,0.00014,22.36439]
[1777317910168,39.64,76730.22,0.0,0.69386,0.00014,22.38849]
[1777317915202,39.63,76729.34,0.0,0.69375,0.00014,22.39164]
[1777317918434,39.63,76735.86,0.0,0.69467,0.00014,22.3639]
[1777317919230,39.63,76735.09,0.0,0.69456,0.00014,22.36706]
[1777317923258,39.63,76729.57,0.0,0.69381,0.00014,22.38994]
[1777317925272,39.63,76723.75,0.0,0.693,0.00014,22.41413]
[1777317926279,39.63,76729.68,0.0,0.69383,0.00014,22.38919]
[1777317929300,39.62,76734.08,0.0,0.69445,0.00014,22.37046]
[1777317931315,39.62,76738.99,0.0,0.69515,0.00014,22.34585]
[1777317936351,39.62,76737.61,0.0,0.69497,0.00014,22.35146]
[1777317940380,39.62,76729.89,0.0,0.69391,0.00014,22.38375]
[1777317942394,39.62,76725.61,0.0,0.69332,0.00014,22.40153]
[1777317946427,39.62,76718.9,0.0,0.69239,0.00014,22.4292]
[1777317951458,39.61,76719.64,0.0,0.69251,0.00014,22.42559]
[1777317954480,39.61,76727.89,0.0,0.69367,0.00014,22.39079]
[1777317956494,39.61,76732.2,0.0,0.69427,0.00014,22.37257]
[1777317961529,39.61,76731.65,0.0,0.6942,0.00014,22.37463]
[1777317963543,39.61,76720.83,0.0,0.6927,0.00014,22.41986]
[1777317965560,39.61,76717.31,0.0,0.69222,0.00014,22.43437]
[1777317968578,39.6,76711.26,0.0,0.69138,0.00014,22.45925]
[1777317971599,39.6,76710.98,0.0,0.69136,0.00014,22.46006]
[1777317972607,39.6,76705.17,0.0,0.69055,0.00014,22.484]
[1777317973614,39.6,76726.5,0.0,0.69353,0.00014,22.39503]
[1777317974621,39.6,76734.85,0.0,0.69469,0.00014,22.35986]
[1777317975629,39.6,76736.52,0.0,0.69492,0.00014,22.35277]
[1777317980662,39.6,76740.72,0.0,0.69551,0.00014,22.33486]
[1777317985698,39.6,76745.07,0.0,0.69611,0.00014,22.31635]
[1777317990733,39.6,76742.65,0.0,0.69578,0.00014,22.32658]
[1777317993754,39.6,76734.29,0.0,0.69464,0.00014,22.35807]
[1777317994762,39.6,76729.74,0.0,0.69401,0.00014,22.37718]
[1777317997782,39.59,76722.47,0.0,0.69301,0.00014,22.4075]
[1777317998994,39.59,76715.7,0.0,0.69207,0.00014,22.43569]
[1777318000807,39.59,76708.22,0.0,0.69103,0.00014,22.46671]
[1777318001817,39.59,76692.47,0.0,0.68882,0.00014,22.53165]
[1777318002817,39.59,76693.02,0.0,0.6889,0.00014,22.52933]
[1777318007852,39.59,76693.54,0.0,0.68899,0.00014,22.52691]
[1777318012887,39.59,76694.58,0.0,0.68914,0.00014,22.52246]
[1777318017922,39.59,76694.66,0.0,0.68914,0.00014,22.52236]
[1777318022959,39.59,76694.89,0.0,0.68916,0.00014,22.52166]
[1777318027997,39.6,76696.91,0.0,0.68944,0.00014,22.5136]
[1777318033031,39.6,76703.96,0.0,0.69042,0.00014,22.48483]
[1777318034040,39.6,76696.19,0.0,0.68933,0.00014,22.51686]
[1777318035047,39.6,76690.67,0.0,0.68856,0.00014,22.53953]
[1777318040083,39.6,76687.69,0.0,0.68814,0.00014,22.55181]
[1777318041087,39.6,76680.51,0.0,0.68713,0.00014,22.5811]
[1777318042097,39.6,76675.11,0.0,0.68637,0.00014,22.603]
[1777318047130,39.6,76670.91,0.0,0.68579,0.00014,22.61985]
[1777318052166,39.6,76669.77,0.0,0.68566,0.00014,22.62044]
[1777318057201,39.59,76667.95,0.0,0.68541,0.00014,22.62759]
[1777318059416,39.59,76674.69,0.0,0.68636,0.00014,22.60026]
[1777318062235,39.59,76679.88,0.0,0.68709,0.00014,22.57916]
[1777318067271,39.59,76686.3,0.0,0.68799,0.00014,22.55295]
[1777318072305,39.59,76688.59,0.0,0.68832,0.00014,22.54315]
[1777318076336,39.59,76680.18,0.0,0.68715,0.00014,22.5772]
[1777318077342,39.59,76674.34,0.0,0.68633,0.00014,22.60091]
[1777318082378,39.59,76675.95,0.0,0.68656,0.00014,22.5943]
[1777318085400,39.59,76665.14,0.0,0.68504,0.00014,22.63797]
[1777318090435,39.58,76666.06,0.0,0.68518,0.00014,22.63399]
[1777318095469,39.58,76670.76,0.0,0.68585,0.00014,22.61476]
[1777318100505,39.58,76672.03,0.0,0.68604,0.00014,22.60935]
[1777318102518,39.58,76666.35,0.0,0.68524,0.00014,22.63221]
[1777318103525,39.58,76665.11,0.0,0.68507,0.00014,22.63713]
[1777318108560,39.57,76667.08,0.0,0.68536,0.00014,22.62879]
[1777318113599,39.57,76668.31,0.0,0.68557,0.00014,22.61965]
[1777318118634,39.57,76671.55,0.0,0.68603,0.00014,22.6062]
[1777318123669,39.57,76675.15,0.0,0.68655,0.00014,22.59133]
[1777318126690,39.57,76680.77,0.0,0.68734,0.00014,22.56833]
[1777318128704,39.57,76673.06,0.0,0.68626,0.00014,22.59961]
[1777318130725,39.56,76670.88,0.0,0.68596,0.00014,22.60831]
[1777318135753,39.56,76674.51,0.0,0.68648,0.00014,22.59329]
[1777318140789,39.56,76675.95,0.0,0.68669,0.00014,22.58719]
[1777318142802,39.56,76670.45,0.0,0.68592,0.00014,22.6094]
[1777318147837,39.56,76669.99,0.0,0.68587,0.00014,22.61091]
[1777318152873,39.55,76668.67,0.0,0.68569,0.00014,22.61592]
[1777318157909,39.55,76667.02,0.0,0.68547,0.00014,22.62222]
[1777318162946,39.56,76657.58,0.0,0.68412,0.00014,22.6609]
[1777318163954,39.56,76641.78,0.0,0.68188,0.00014,22.72406]
[1777318164959,39.56,76637.8,0.0,0.68132,0.00014,22.73987]
[1777318170192,39.56,76623.61,0.0,0.6793,0.00014,22.79589]
[1777318172016,39.56,76623.13,0.0,0.67925,0.00014,22.79399]
[1777318176042,39.56,76608.39,0.0,0.67716,0.00014,22.85132]
[1777318177049,39.56,76608.46,0.0,0.67717,0.00014,22.85099]
[1777318182084,39.55,76605.07,0.0,0.6767,0.00014,22.86377]
[1777318187120,39.55,76603.22,0.0,0.67644,0.00014,22.87055]
[1777318192154,39.55,76601.59,0.0,0.67623,0.00014,22.87641]
[1777318197189,39.54,76602.2,0.0,0.67633,0.00014,22.87373]
[1777318199207,39.54,76596.77,0.0,0.67556,0.00014,22.89448]
[1777318204239,39.54,76587.97,0.0,0.67431,0.00014,22.92769]
[1777318209273,39.53,76587.62,0.0,0.67428,0.00014,22.92848]
[1777318214309,39.53,76589.34,0.0,0.67455,0.00014,22.92138]
[1777318219343,39.52,76588.56,0.0,0.67445,0.00014,22.92383]
[1777318220542,39.52,76594.42,0.0,0.6753,0.00014,22.90129]
[1777318226394,39.52,76596.58,0.0,0.67562,0.00014,22.89242]
[1777318230627,39.51,76561.83,0.0,0.67065,0.00014,23.02402]
[1777318232441,39.51,76554.9,0.0,0.66968,0.00014,23.04586]
[1777318234454,39.51,76552.38,0.0,0.66934,0.00014,23.0548]
[1777318237477,39.5,76562.0,0.0,0.67074,0.00014,23.01841]
[1777318238484,39.5,76575.08,0.0,0.67263,0.00014,22.96878]
[1777318240693,39.5,76568.78,0.0,0.67174,0.00014,22.99228]
[1777318244537,39.49,76485.04,0.0,0.65961,0.00015,23.29698]
[1777318245546,39.49,76461.8,0.0,0.65622,0.00015,23.37754]
[1777318247560,39.49,76449.54,0.0,0.65443,0.00015,23.41921]
[1777318248568,39.49,76440.08,0.0,0.65304,0.00015,23.45126]
[1777318249574,39.47,76450.33,0.0,0.65462,0.00015,23.41468]
[1777318250773,39.46,76473.74,0.0,0.65807,0.00015,23.33372]
[1777318252597,39.46,76473.29,0.0,0.658,0.00015,23.33519]
[1777318254611,39.46,76482.87,0.0,0.65942,0.00015,23.30139]
[1777318256624,39.46,76483.96,0.0,0.65958,0.00015,23.29749]
[1777318259650,39.46,76491.38,0.0,0.66067,0.00015,23.27108]
[1777318262683,39.46,76479.71,0.0,0.65897,0.00015,23.31215]
[1777318263684,39.45,76471.61,0.0,0.65782,0.00015,23.33952]
[1777318265696,39.44,76478.4,0.0,0.65882,0.00015,23.31568]
[1777318267709,39.44,76486.28,0.0,0.65997,0.00015,23.28788]
[1777318269724,39.44,76496.77,0.0,0.66151,0.00015,23.25067]
[1777318270921,39.44,76503.61,0.0,0.6625,0.00015,23.22624]
[1777318272750,39.44,76509.11,0.0,0.66331,0.00015,23.20652]
[1777318274764,39.44,76516.94,0.0,0.66444,0.00015,23.17832]
[1777318275771,39.44,76522.33,0.0,0.66523,0.00015,23.15864]
[1777318278793,39.44,76529.35,0.0,0.66626,0.00015,23.13276]
[1777318280992,39.44,76536.86,0.0,0.66735,0.00014,23.10505]
[1777318286849,39.43,76537.97,0.0,0.66753,0.00014,23.10058]
[1777318288864,39.43,76545.25,0.0,0.66859,0.00014,23.07337]
[1777318289872,39.43,76554.54,0.0,0.66994,0.00014,23.03856]
[1777318290877,39.43,76562.95,0.0,0.67116,0.00014,23.00683]
[1777318291884,39.43,76561.27,0.0,0.67094,0.00014,23.00925]
[1777318294904,39.42,76567.72,0.0,0.67189,0.00014,22.98446]
[1777318299940,39.42,76575.2,0.0,0.67299,0.00014,22.95542]
[1777318300947,39.41,76582.35,0.0,0.67402,0.00014,22.92803]
[1777318302961,39.41,76586.85,0.0,0.67468,0.00014,22.91061]
[1777318304975,39.41,76594.42,0.0,0.67577,0.00014,22.88131]
[1777318305982,39.41,76597.41,0.0,0.6762,0.00014,22.86969]
[1777318306989,39.41,76603.11,0.0,0.67702,0.00014,22.84754]
[1777318309003,39.41,76606.12,0.0,0.67745,0.00014,22.83579]
[1777318314044,39.41,76609.04,0.0,0.67787,0.00014,22.82432]
[1777318316052,39.41,76603.15,0.0,0.67703,0.00014,22.84724]
[1777318318066,39.41,76597.62,0.0,0.67624,0.00014,22.86861]
[1777318323102,39.41,76598.14,0.0,0.67632,0.00014,22.86632]
[1777318328137,39.4,76594.09,0.0,0.67575,0.00014,22.88173]
[1777318330151,39.4,76587.88,0.0,0.67486,0.00014,22.90555]
[1777318331349,39.4,76594.71,0.0,0.67584,0.00014,22.87916]
[1777318333172,39.4,76602.29,0.0,0.67693,0.00014,22.8497]
[1777318335186,39.4,76605.61,0.0,0.67741,0.00014,22.83674]
[1777318340221,39.4,76599.47,0.0,0.67653,0.00014,22.86059]
[1777318341419,39.4,76601.39,0.0,0.67681,0.00014,22.85312]
[1777318347271,39.4,76604.77,0.0,0.6773,0.00014,22.83984]
[1777318352306,39.4,76602.9,0.0,0.67705,0.00014,22.8433]
[1777318353313,39.4,76597.01,0.0,0.67621,0.00014,22.86613]
[1777318355327,39.4,76593.03,0.0,0.67564,0.00014,22.88144]
[1777318360362,39.4,76599.31,0.0,0.67655,0.00014,22.85692]
[1777318365398,39.4,76605.99,0.0,0.67751,0.00014,22.83086]
[1777318370432,39.39,76599.95,0.0,0.67664,0.00014,22.8543]
[1777318371630,39.39,76592.82,0.0,0.67562,0.00014,22.88187]
[1777318372450,39.39,76593.57,0.0,0.67573,0.00014,22.87892]
[1777318373455,39.39,76584.93,0.0,0.67449,0.00014,22.91213]
[1777318374462,39.39,76575.82,0.0,0.67319,0.00014,22.94688]
[1777318375468,39.39,76573.66,0.0,0.67288,0.00014,22.95499]
[1777318380502,39.39,76574.88,0.0,0.67307,0.00014,22.94979]
[1777318384530,39.38,76580.46,0.0,0.67389,0.00014,22.92807]
[1777318386548,39.38,76571.7,0.0,0.67264,0.00014,22.96128]
[1777318387552,39.38,76564.44,0.0,0.67159,0.00014,22.98867]
[1777318388559,39.38,76557.24,0.0,0.67056,0.00014,23.01571]
[1777318389567,39.38,76550.4,0.0,0.66957,0.00014,23.04123]
[1777318390573,39.38,76544.47,0.0,0.66871,0.00014,23.06332]
[1777318391770,39.38,76533.93,0.0,0.66719,0.00015,23.1023]
[1777318393594,39.38,76532.24,0.0,0.66694,0.00015,23.10847]
[1777318395610,39.38,76540.36,0.0,0.66813,0.00014,23.07836]
[1777318400642,39.37,76539.52,0.0,0.66801,0.00015,23.08128]
[1777318405678,39.37,76540.82,0.0,0.66821,0.00014,23.07628]
[1777318410712,39.37,76538.99,0.0,0.66795,0.00015,23.0829]
[1777318411913,39.37,76549.12,0.0,0.66944,0.00014,23.04142]
[1777318413734,39.37,76549.45,0.0,0.66949,0.00014,23.04017]
[1777318416755,39.37,76540.79,0.0,0.66823,0.00015,23.07235]
[1777318421983,39.37,76545.78,0.0,0.66896,0.00014,23.05362]
[1777318426827,39.37,76533.16,0.0,0.66714,0.00015,23.10024]
[1777318432055,39.36,76561.62,0.0,0.67127,0.00014,22.99388]
[1777318433886,39.36,76592.72,0.0,0.67575,0.00014,22.87502]
[1777318436914,39.36,76578.06,0.0,0.67365,0.00014,22.93115]
[1777318438923,39.36,76570.52,0.0,0.67257,0.00014,22.95967]
[1777318442124,39.36,76561.45,0.0,0.67128,0.00014,22.99362]
[1777318443959,39.35,76555.84,0.0,0.67047,0.00014,23.01461]
[1777318445980,39.35,76546.38,0.0,0.6691,0.00014,23.05002]
[1777318447989,39.35,76554.97,0.0,0.67034,0.00014,23.01785]
[1777318451009,39.35,76563.95,0.0,0.67165,0.00014,22.98387]
[1777318452193,39.35,76557.95,0.0,0.67078,0.00014,23.00645]
[1777318455042,39.35,76565.77,0.0,0.67192,0.00014,22.97663]
[1777318456048,39.35,76565.47,0.0,0.67188,0.00014,22.97764]
[1777318461082,39.35,76562.8,0.0,0.67151,0.00014,22.98738]
[1777318463095,39.34,76554.82,0.0,0.67036,0.00014,23.01729]
[1777318466119,39.34,76549.08,0.0,0.66954,0.00014,23.03864]
[1777318468131,39.34,76537.23,0.0,0.66782,0.00015,23.08276]
[1777318469138,39.34,76535.54,0.0,0.66757,0.00015,23.08899]
[1777318471152,39.34,76542.12,0.0,0.66855,0.00015,23.0608]
[1777318473166,39.34,76547.88,0.0,0.66939,0.00014,23.03932]
[1777318478201,39.34,76546.77,0.0,0.66924,0.00014,23.04303]
[1777318483235,39.33,76549.97,0.0,0.66972,0.00014,23.03051]
[1777318485250,39.33,76552.34,0.0,0.67007,0.00014,23.02144]
[1777318490285,39.33,76552.85,0.0,0.67017,0.00014,23.01901]
[1777318495320,39.32,76548.12,0.0,0.66949,0.00014,23.03655]
[1777318500355,39.33,76545.6,0.0,0.66912,0.00015,23.04614]
[1777318505390,39.33,76544.82,0.0,0.669,0.00015,23.04922]
[1777318510425,39.33,76543.6,0.0,0.66881,0.00015,23.05394]
[1777318515462,39.33,76548.87,0.0,0.66957,0.00014,23.03446]
[1777318517477,39.33,76543.1,0.0,0.66873,0.00015,23.05609]
[1777318522693,39.33,76547.06,0.0,0.6693,0.00014,23.0415]
[1777318527544,39.34,76552.52,0.0,0.67008,0.00014,23.02131]
[1777318532763,39.34,76542.99,0.0,0.66871,0.00015,23.05349]
[1777318533590,39.34,76542.99,0.0,0.66871,0.00015,23.05352]
[1777318536610,39.34,76550.73,0.0,0.66983,0.00014,23.02473]
[1777318539630,39.34,76552.65,0.0,0.6701,0.00014,23.01772]
[1777318544665,39.34,76555.69,0.0,0.67053,0.00014,23.00664]
[1777318545672,39.35,76561.88,0.0,0.67142,0.00014,22.98337]
[1777318547686,39.34,76567.88,0.0,0.67229,0.00014,22.96048]
[1777318550707,39.34,76575.29,0.0,0.67337,0.00014,22.93209]
[1777318552904,39.34,76570.84,0.0,0.67275,0.00014,22.9483]
[1777318554735,39.34,76549.5,0.0,0.66966,0.00014,23.02896]
[1777318555742,39.34,76530.75,0.0,0.66694,0.00015,23.09865]
[1777318556749,39.34,76533.91,0.0,0.6674,0.00015,23.08698]
[1777318558763,39.34,76539.73,0.0,0.66824,0.00015,23.06543]
[1777318562977,39.34,76547.72,0.0,0.6694,0.00014,23.0358]
[1777318566821,39.34,76554.68,0.0,0.6704,0.00014,23.00984]
[1777318567828,39.34,76556.14,0.0,0.67061,0.00014,23.00441]
[1777318568835,39.34,76562.34,0.0,0.6715,0.00014,22.98111]
[1777318573046,39.34,76556.43,0.0,0.67065,0.00014,23.00326]
[1777318576891,39.34,76562.22,0.0,0.67148,0.00014,22.98163]
[1777318578910,39.34,76554.25,0.0,0.67032,0.00014,23.01186]
[1777318581927,39.34,76563.41,0.0,0.67164,0.00014,22.97755]
[1777318586963,39.35,76566.24,0.0,0.67203,0.00014,22.96727]
[1777318591999,39.35,76569.6,0.0,0.67252,0.00014,22.95122]
[1777318593186,39.35,76559.49,0.0,0.67106,0.00014,22.98958]
[1777318594011,39.35,76559.49,0.0,0.67106,0.00014,22.98965]
[1777318598038,39.36,76549.16,0.0,0.66956,0.00014,23.0286]
[1777318601060,39.36,76543.81,0.0,0.66878,0.00015,23.04859]
[1777318606095,39.36,76546.01,0.0,0.6691,0.00014,23.04048]
[1777318611131,39.36,76545.83,0.0,0.66907,0.00014,23.04125]
[1777318615159,39.36,76552.68,0.0,0.67004,0.00014,23.01614]
[1777318620193,39.37,76538.78,0.0,0.66802,0.00015,23.06821]
[1777318621201,39.37,76536.29,0.0,0.66765,0.00015,23.07743]
[1777318626236,39.37,76535.73,0.0,0.66757,0.00015,23.07947]
[1777318631271,39.36,76532.07,0.0,0.66705,0.00015,23.09289]
[1777318632278,39.36,76538.59,0.0,0.66799,0.00015,23.06877]
[1777318634292,39.36,76539.44,0.0,0.66812,0.00015,23.0656]
[1777318639327,39.36,76540.64,0.0,0.66829,0.00015,23.06111]
[1777318644362,39.36,76542.94,0.0,0.66863,0.00015,23.05251]
[1777318645368,39.36,76536.28,0.0,0.66766,0.00015,23.0772]
[1777318650403,39.36,76536.86,0.0,0.66775,0.00015,23.07494]
[1777318655440,39.36,76547.08,0.0,0.66926,0.00014,23.0331]
[1777318657455,39.36,76548.37,0.0,0.66944,0.00014,23.02829]
[1777318662489,39.36,76545.9,0.0,0.66909,0.00014,23.03748]
[1777318667524,39.36,76549.35,0.0,0.66959,0.00014,23.02459]
[1777318668531,39.36,76554.7,0.0,0.67036,0.00014,23.00455]
[1777318670545,39.36,76551.68,0.0,0.66992,0.00014,23.01594]
[1777318675580,39.36,76552.28,0.0,0.67001,0.00014,23.01382]
[1777318676587,39.36,76561.13,0.0,0.67128,0.00014,22.98057]
[1777318677596,39.36,76563.25,0.0,0.67159,0.00014,22.97262]
[1777318682630,39.37,76567.88,0.0,0.67225,0.00014,22.95542]
[1777318687665,39.37,76579.83,0.0,0.67395,0.00014,22.91029]
[1777318688671,39.37,76586.13,0.0,0.67486,0.00014,22.88604]
[1777318690687,39.37,76590.51,0.0,0.6755,0.00014,22.86908]
[1777318693891,39.37,76600.74,0.0,0.67697,0.00014,22.82936]
[1777318696728,39.37,76610.65,0.0,0.67839,0.00014,22.79065]
[1777318697735,39.37,76617.77,0.0,0.67941,0.00014,22.76271]
[1777318699749,39.37,76620.11,0.0,0.67974,0.00014,22.75361]
[1777318702770,39.37,76606.77,0.0,0.67782,0.00014,22.80619]
[1777318703961,39.37,76605.34,0.0,0.67761,0.00014,22.81179]
[1777318705792,39.37,76592.76,0.0,0.67581,0.00014,22.86068]
[1777318706798,39.37,76578.27,0.0,0.67372,0.00014,22.91649]
[1777318707805,39.38,76564.13,0.0,0.67165,0.00014,22.97125]
[1777318708812,39.38,76565.76,0.0,0.67188,0.00014,22.96514]
[1777318714038,39.38,76569.58,0.0,0.67244,0.00014,22.94721]
[1777318719888,39.39,76565.36,0.0,0.67182,0.00014,22.96363]
[1777318724108,39.39,76570.73,0.0,0.67259,0.00014,22.94346]
[1777318726938,39.39,76573.87,0.0,0.67303,0.00014,22.93162]
[1777318731983,39.39,76573.39,0.0,0.67296,0.00014,22.93371]
[1777318737007,39.4,76575.05,0.0,0.67319,0.00014,22.92767]
[1777318742044,39.4,76576.29,0.0,0.67335,0.00014,22.92323]
[1777318747080,39.4,76574.32,0.0,0.67306,0.00014,22.93105]
[1777318751108,39.4,76564.58,0.0,0.67165,0.00014,22.96812]
[1777318753122,39.4,76560.67,0.0,0.67108,0.00014,22.98298]
[1777318758160,39.41,76563.47,0.0,0.67148,0.00014,22.97268]
[1777318761178,39.41,76557.52,0.0,0.67061,0.00014,22.9952]
[1777318764389,39.41,76565.66,0.0,0.67178,0.00014,22.96464]
[1777318767221,39.41,76569.97,0.0,0.6724,0.00014,22.94853]
[1777318769235,39.41,76554.3,0.0,0.67013,0.00014,23.00768]
[1777318774459,39.41,76552.57,0.0,0.6699,0.00014,23.01053]
[1777318777338,39.41,76559.39,0.0,0.67088,0.00014,22.985]
[1777318778309,39.41,76521.56,0.0,0.6654,0.00015,23.12511]
[1777318779318,39.41,76520.89,0.0,0.6653,0.00015,23.12764]
[1777318784529,39.42,76527.19,0.0,0.6662,0.00015,23.10507]
[1777318785359,39.42,76527.19,0.0,0.66619,0.00015,23.10518]
[1777318789387,39.42,76539.01,0.0,0.66791,0.00014,23.06178]
[1777318790394,39.42,76541.88,0.0,0.66832,0.00014,23.05112]
[1777318793424,39.42,76556.32,0.0,0.67042,0.00014,22.99719]
[1777318794599,39.42,76557.72,0.0,0.67062,0.00014,22.99192]
[1777318800466,39.42,76556.79,0.0,0.67048,0.00014,22.99557]
[1777318805501,39.42,76558.11,0.0,0.67066,0.00014,22.99082]
[1777318810536,39.42,76564.75,0.0,0.67162,0.00014,22.96596]
[1777318813557,39.43,76573.88,0.0,0.67293,0.00014,22.93147]
[1777318815571,39.42,76574.65,0.0,0.67305,0.00014,22.92838]
[1777318819611,39.42,76587.05,0.0,0.67484,0.00014,22.88066]
[1777318820623,39.42,76594.09,0.0,0.67585,0.00014,22.85351]
[1777318822677,39.42,76601.77,0.0,0.67696,0.00014,22.82373]
[1777318826703,39.42,76608.71,0.0,0.67795,0.00014,22.79672]
[1777318827710,39.42,76615.91,0.0,0.67898,0.00014,22.76857]
[1777318829724,39.42,76621.04,0.0,0.6797,0.00014,22.74852]
[1777318830760,39.42,76633.62,0.0,0.6815,0.00014,22.6988]
[1777318831740,39.42,76633.62,0.0,0.68151,0.00014,22.69511]
[1777318832748,39.42,76642.4,0.0,0.68277,0.00014,22.66001]
[1777318833754,39.42,76642.38,0.0,0.68276,0.00014,22.66004]
[1777318838790,39.42,76643.15,0.0,0.68288,0.00014,22.6567]
[1777318839797,39.42,76635.32,0.0,0.68177,0.00014,22.68791]
[1777318840804,39.42,76626.69,0.0,0.68054,0.00014,22.72229]
[1777318841811,39.42,76627.05,0.0,0.68058,0.00014,22.72096]
[1777318846845,39.43,76630.3,0.0,0.68103,0.00014,22.70858]
[1777318849871,39.43,76641.43,0.0,0.6826,0.00014,22.66458]
[1777318850878,39.43,76653.54,0.0,0.68433,0.00014,22.61589]
[1777318851885,39.43,76654.04,0.0,0.68441,0.00014,22.6136]
[1777318856921,39.42,76657.33,0.0,0.68489,0.00014,22.59982]
[1777318861954,39.42,76664.68,0.0,0.68593,0.00014,22.56988]
[1777318862962,39.42,76666.31,0.0,0.68616,0.00014,22.56328]
[1777318867999,39.42,76667.37,0.0,0.6863,0.00014,22.5592]
[1777318872027,39.42,76672.95,0.0,0.68708,0.00014,22.53671]
[1777318877066,39.43,76673.19,0.0,0.6871,0.00014,22.53617]
[1777318882097,39.43,76677.25,0.0,0.68767,0.00014,22.51987]
[1777318887132,39.43,76676.7,0.0,0.68758,0.00014,22.52253]
[1777318889146,39.43,76670.92,0.0,0.68676,0.00014,22.54619]
[1777318894180,39.43,76678.11,0.0,0.6878,0.00014,22.51295]
[1777318900223,39.43,76676.81,0.0,0.68761,0.00014,22.51838]
[1777318905389,39.44,76676.46,0.0,0.68756,0.00014,22.51996]
[1777318911301,39.44,76677.84,0.0,0.68775,0.00014,22.51449]
[1777318916337,39.44,76681.66,0.0,0.68828,0.00014,22.49899]
[1777318920365,39.44,76688.27,0.0,0.6892,0.00014,22.47193]
[1777318922378,39.44,76693.95,0.0,0.68998,0.00014,22.44907]
[1777318927414,39.45,76701.56,0.0,0.69102,0.00014,22.41856]
[1777318928421,39.45,76711.1,0.0,0.69235,0.00014,22.37882]
[1777318929428,39.46,76716.19,0.0,0.69303,0.00014,22.35858]
[1777318931442,39.48,76723.5,0.0,0.69397,0.00014,22.33034]
[1777318932449,39.48,76738.87,0.0,0.69612,0.00014,22.26515]
[1777318933458,39.48,76740.38,0.0,0.69633,0.00014,22.2587]
[1777318938491,39.48,76739.23,0.0,0.69617,0.00014,22.26357]
[1777318939498,39.48,76732.99,0.0,0.6953,0.00014,22.29006]
[1777318942519,39.48,76731.76,0.0,0.69513,0.00014,22.29515]
[1777318947554,39.46,76729.85,0.0,0.69494,0.00014,22.30098]
[1777318952589,39.46,76726.17,0.0,0.69447,0.00014,22.31205]
[1777318957625,39.46,76722.81,0.0,0.69401,0.00014,22.32605]
[1777318962658,39.45,76725.27,0.0,0.69435,0.00014,22.31548]
[1777318967696,39.45,76721.13,0.0,0.69378,0.00014,22.33284]
[1777318969708,39.45,76717.7,0.0,0.6933,0.00014,22.34719]
[1777318974744,39.45,76717.54,0.0,0.69329,0.00014,22.34762]
[1777318979778,39.45,76717.9,0.0,0.69334,0.00014,22.34592]
[1777318984818,39.45,76717.32,0.0,0.69327,0.00014,22.34822]
[1777318988843,39.45,76724.03,0.0,0.69422,0.00014,22.31956]
[1777318992869,39.44,76731.99,0.0,0.69533,0.00014,22.28568]
[1777318997904,39.45,76737.71,0.0,0.69612,0.00014,22.26169]
[1777319002938,39.45,76744.23,0.0,0.69702,0.00014,22.2342]
[1777319007977,39.45,76748.25,0.0,0.69756,0.00014,22.21736]
[1777319012002,39.45,76739.35,0.0,0.69634,0.00014,22.25195]
[1777319013009,39.45,76729.49,0.0,0.69496,0.00014,22.29385]
[1777319014016,39.45,76732.34,0.0,0.69536,0.00014,22.28172]
[1777319019051,39.45,76733.74,0.0,0.69556,0.00014,22.27564]
[1777319024088,39.45,76732.27,0.0,0.69536,0.00014,22.28177]
[1777319029123,39.45,76731.56,0.0,0.69527,0.00014,22.28466]
[1777319034158,39.45,76727.72,0.0,0.69473,0.00014,22.30079]
[1777319039194,39.45,76729.36,0.0,0.69497,0.00014,22.29365]
[1777319044228,39.45,76728.06,0.0,0.69479,0.00014,22.29898]
[1777319049263,39.45,76730.86,0.0,0.69519,0.00014,22.28695]
[1777319054299,39.45,76731.39,0.0,0.69527,0.00014,22.28458]
[1777319059334,39.44,76732.34,0.0,0.6954,0.00014,22.28045]
[1777319062356,39.44,76741.43,0.0,0.69667,0.00014,22.24172]
[1777319063362,39.44,76748.55,0.0,0.69766,0.00014,22.21126]
[1777319068397,39.45,76749.51,0.0,0.69779,0.00014,22.20737]
[1777319073434,39.45,76755.14,0.0,0.69858,0.00014,22.17953]
[1777319078469,39.45,76752.12,0.0,0.69816,0.00014,22.19281]
[1777319083504,39.45,76756.99,0.0,0.69882,0.00014,22.17212]
[1777319088538,39.45,76760.39,0.0,0.69929,0.00014,22.15775]
[1777319093575,39.46,76761.89,0.0,0.69948,0.00014,22.15164]
[1777319098611,39.46,76763.8,0.0,0.69973,0.00014,22.1438]
[1777319103646,39.46,76764.51,0.0,0.69982,0.00014,22.14111]
[1777319109693,39.47,76767.15,0.0,0.70017,0.00014,22.13022]
[1777319114723,39.47,76775.42,0.0,0.7013,0.00014,22.09486]
[1777319115730,39.47,76784.99,0.0,0.70262,0.00014,22.05307]
[1777319116875,39.47,76778.06,0.0,0.70165,0.00014,22.08365]
[1777319119758,39.47,76774.58,0.0,0.70116,0.00014,22.09922]
[1777319124793,39.49,76778.47,0.0,0.70164,0.00014,22.08423]
[1777319128822,39.51,76785.13,0.0,0.70246,0.00014,22.05831]
[1777319129829,39.52,76797.13,0.0,0.70408,0.00014,22.00684]
[1777319130835,39.52,76804.88,0.0,0.70514,0.00014,21.97254]
[1777319131843,39.52,76807.94,0.0,0.70559,0.00014,21.95513]
[1777319133858,39.52,76798.01,0.0,0.70423,0.00014,21.99899]
[1777319135871,39.52,76793.9,0.0,0.70366,0.00014,22.01701]
[1777319140906,39.52,76792.54,0.0,0.70348,0.00014,22.02283]
[1777319145943,39.51,76790.65,0.0,0.70322,0.00014,22.03099]
[1777319150976,39.51,76786.36,0.0,0.70264,0.00014,22.04964]
[1777319151983,39.51,76791.74,0.0,0.70338,0.00014,22.02602]
[1777319152990,39.51,76801.19,0.0,0.70468,0.00014,21.98442]
[1777319153996,39.51,76805.17,0.0,0.70522,0.00014,21.96685]
[1777319159032,39.51,76810.47,0.0,0.70594,0.00014,21.94357]
[1777319161082,39.52,76816.44,0.0,0.70676,0.00014,21.91717]
[1777319165110,39.52,76810.5,0.0,0.70594,0.00014,21.94387]
[1777319170145,39.52,76813.05,0.0,0.70628,0.00014,21.93279]
[1777319173165,39.52,76803.63,0.0,0.70498,0.00014,21.97465]
[1777319174173,39.52,76804.32,0.0,0.70508,0.00014,21.9716]
[1777319179208,39.52,76801.19,0.0,0.70465,0.00014,21.98541]
[1777319182229,39.52,76809.39,0.0,0.70577,0.00014,21.94914]
[1777319187369,39.52,76809.01,0.0,0.70572,0.00014,21.95095]
[1777319193310,39.52,76805.25,0.0,0.70522,0.00014,21.96384]
[1777319194317,39.52,76791.67,0.0,0.70336,0.00014,22.02367]
[1777319195321,39.52,76790.33,0.0,0.70318,0.00014,22.0295]
[1777319200355,39.52,76787.55,0.0,0.7028,0.00014,22.04141]
[1777319205390,39.52,76790.21,0.0,0.70318,0.00014,22.02944]
[1777319210425,39.51,76790.57,0.0,0.70323,0.00014,22.02758]
[1777319215460,39.51,76793.97,0.0,0.70371,0.00014,22.01241]
[1777319220495,39.51,76794.41,0.0,0.70378,0.00014,22.01023]
[1777319222509,39.51,76784.12,0.0,0.70238,0.00014,22.0547]
[1777319223517,39.5,76783.81,0.0,0.70236,0.00014,22.05515]
[1777319224524,39.5,76790.97,0.0,0.70338,0.00014,22.02287]
[1777319225531,39.49,76795.15,0.0,0.70397,0.00014,22.0039]
[1777319230565,39.49,76796.46,0.0,0.70418,0.00014,21.99722]
[1777319232580,39.48,76779.88,0.0,0.70189,0.00014,22.06988]
[1777319233587,39.48,76774.02,0.0,0.70111,0.00014,22.09451]
[1777319238621,39.49,76777.24,0.0,0.70152,0.00014,22.08158]
[1777319243658,39.49,76775.35,0.0,0.70124,0.00014,22.09046]
[1777319246677,39.51,76758.7,0.0,0.69886,0.00014,22.16526]
[1777319247792,39.51,76759.16,0.0,0.69892,0.00014,22.16336]
[1777319253733,39.51,76753.99,0.0,0.69821,0.00014,22.18221]
[1777319255745,39.51,76750.54,0.0,0.69773,0.00014,22.1971]
[1777319260780,39.52,76747.4,0.0,0.69729,0.00014,22.21075]
[1777319265814,39.52,76742.89,0.0,0.69666,0.00014,22.2302]
[1777319266822,39.52,76736.97,0.0,0.69583,0.00014,22.25542]
[1777319267934,39.52,76743.0,0.0,0.69667,0.00014,22.2298]
[1777319273871,39.52,76745.31,0.0,0.69699,0.00014,22.2201]
[1777319278905,39.52,76748.8,0.0,0.69747,0.00014,22.20539]
[1777319283946,39.52,76751.42,0.0,0.69782,0.00014,22.19444]
[1777319288977,39.52,76753.57,0.0,0.69811,0.00014,22.18547]
[1777319292000,39.52,76762.06,0.0,0.69928,0.00014,22.14912]
[1777319295019,39.53,76767.44,0.0,0.70002,0.00014,22.12614]
[1777319300054,39.53,76763.84,0.0,0.69951,0.00014,22.14213]
[1777319302068,39.53,76771.83,0.0,0.70062,0.00014,22.10747]
[1777319303076,39.53,76778.52,0.0,0.70154,0.00014,22.07852]
[1777319306096,39.53,76772.48,0.0,0.70069,0.00014,22.10517]
[1777319307103,39.53,76764.51,0.0,0.69959,0.00014,22.13977]
[1777319308215,39.53,76764.18,0.0,0.69954,0.00014,22.14127]
[1777319314152,39.54,76765.17,0.0,0.69968,0.00014,22.13368]
[1777319319187,39.54,76760.74,0.0,0.69906,0.00014,22.15325]
[1777319320196,39.54,76766.45,0.0,0.69984,0.00014,22.12872]
[1777319322208,39.54,76770.22,0.0,0.70036,0.00014,22.11267]
[1777319327244,39.55,76768.08,0.0,0.70004,0.00014,22.12256]
[1777319332278,39.55,76775.75,0.0,0.7011,0.00014,22.08948]
[1777319337314,39.55,76776.94,0.0,0.70127,0.00014,22.08386]
[1777319340335,39.54,76768.92,0.0,0.70017,0.00014,22.11835]
[1777319344366,39.55,76764.15,0.0,0.6995,0.00014,22.13937]
[1777319345374,39.55,76753.76,0.0,0.69806,0.00014,22.18415]
[1777319346381,39.55,76753.87,0.0,0.69807,0.00014,22.18374]
[1777319348496,39.55,76759.0,0.0,0.69878,0.00014,22.16186]
[1777319354437,39.55,76757.19,0.0,0.69852,0.00014,22.17008]
[1777319357459,39.55,76769.13,0.0,0.70016,0.00014,22.11885]
[1777319358565,39.55,76771.58,0.0,0.7005,0.00014,22.10836]
[1777319364507,39.56,76771.48,0.0,0.70046,0.00014,22.10953]
[1777319369542,39.56,76771.79,0.0,0.70048,0.00014,22.1088]
[1777319371558,39.56,76780.28,0.0,0.70167,0.00014,22.06833]
[1777319376590,39.56,76771.1,0.0,0.70041,0.00014,22.10791]
[1777319381627,39.57,76770.95,0.0,0.70038,0.00014,22.10906]
[1777319386662,39.57,76777.79,0.0,0.70131,0.00014,22.0799]
[1777319391704,39.57,76777.63,0.0,0.70127,0.00014,22.08119]
[1777319396738,39.58,76776.69,0.0,0.70112,0.00014,22.08588]
[1777319401773,39.58,76779.82,0.0,0.70153,0.00014,22.07287]
[1777319406811,39.58,76788.49,0.0,0.70273,0.00014,22.03481]
[1777319407820,39.58,76795.74,0.0,0.70373,0.00014,22.00301]
[1777319408921,39.58,76794.58,0.0,0.70357,0.00014,22.00807]
[1777319414869,39.58,76794.55,0.0,0.70357,0.00014,22.00802]
[1777319418991,39.58,76786.78,0.0,0.70251,0.00014,22.0419]
[1777319424938,39.58,76790.96,0.0,0.70309,0.00014,22.02334]
[1777319426953,39.58,76783.61,0.0,0.70209,0.00014,22.05535]
[1777319431987,39.57,76782.0,0.0,0.7019,0.00014,22.05821]
[1777319437023,39.57,76781.35,0.0,0.70182,0.00014,22.06072]
[1777319442057,39.57,76781.33,0.0,0.70182,0.00014,22.06052]
[1777319444071,39.57,76775.53,0.0,0.70103,0.00014,22.08561]
[1777319446085,39.57,76769.09,0.0,0.70014,0.00014,22.11337]
[1777319451120,39.56,76770.22,0.0,0.70031,0.00014,22.10799]
[1777319456155,39.56,76774.47,0.0,0.70092,0.00014,22.089]
[1777319459279,39.56,76782.74,0.0,0.70206,0.00014,22.05278]
[1777319462198,39.56,76785.61,0.0,0.70246,0.00014,22.04008]
[1777319467233,39.56,76786.75,0.0,0.70263,0.00014,22.03486]
[1777319469352,39.55,76801.73,0.0,0.70469,0.00014,21.969]
[1777319471266,39.55,76799.71,0.0,0.70441,0.00014,21.97784]
[1777319473280,39.55,76794.18,0.0,0.70365,0.00014,22.00216]
[1777319476301,39.55,76787.97,0.0,0.7028,0.00014,22.02931]
[1777319481336,39.55,76781.01,0.0,0.70185,0.00014,22.05948]
[1777319484358,39.55,76780.65,0.0,0.70181,0.00014,22.06085]
[1777319489392,39.55,76781.44,0.0,0.70193,0.00014,22.05707]
[1777319492412,39.55,76787.45,0.0,0.70278,0.00014,22.02677]
[1777319497447,39.55,76788.91,0.0,0.70299,0.00014,22.02018]
[1777319502484,39.55,76786.79,0.0,0.7027,0.00014,22.0293]
[1777319507520,39.54,76789.08,0.0,0.70302,0.00014,22.01915]
[1777319512554,39.54,76795.25,0.0,0.70387,0.00014,21.992]
[1777319517589,39.54,76791.76,0.0,0.70339,0.00014,22.00732]
[1777319518597,39.54,76785.43,0.0,0.70252,0.00014,22.03503]
[1777319522623,39.54,76786.09,0.0,0.70262,0.00014,22.03199]
[1777319527659,39.54,76781.53,0.0,0.70199,0.00014,22.05174]
[1777319532693,39.54,76783.21,0.0,0.70223,0.00014,22.04417]
[1777319537728,39.54,76788.77,0.0,0.703,0.00014,22.01964]
[1777319539841,39.54,76789.21,0.0,0.70307,0.00014,22.01769]
[1777319545784,39.54,76784.64,0.0,0.70244,0.00014,22.03754]
[1777319550821,39.54,76784.19,0.0,0.70238,0.00014,22.03935]
[1777319556863,39.53,76784.67,0.0,0.70248,0.00014,22.0332]
[1777319561897,39.53,76785.78,0.0,0.70264,0.00014,22.02817]
[1777319566946,39.53,76787.83,0.0,0.70292,0.00014,22.01902]
[1777319567940,39.53,76795.94,0.0,0.70404,0.00014,21.9834]
[1777319568951,39.53,76799.8,0.0,0.70457,0.00014,21.9664]
[1777319573981,39.53,76803.22,0.0,0.70504,0.00014,21.95142]
[1777319579015,39.53,76800.3,0.0,0.70463,0.00014,21.9644]
[1777319582037,39.53,76792.45,0.0,0.70355,0.00014,21.99897]
[1777319585062,39.53,76792.4,0.0,0.70355,0.00014,21.99912]
[1777319590208,39.53,76797.7,0.0,0.70428,0.00014,21.97573]
[1777319592116,39.53,76805.48,0.0,0.70535,0.00014,21.9414]
[1777319593125,39.53,76807.33,0.0,0.7056,0.00014,21.93324]
[1777319597151,39.53,76814.28,0.0,0.70655,0.00014,21.90258]
[1777319602186,39.53,76819.68,0.0,0.70729,0.00014,21.87841]
[1777319607223,39.53,76824.09,0.0,0.7079,0.00014,21.85851]
[1777319609238,39.53,76836.37,0.0,0.70957,0.00014,21.8033]
[1777319610357,39.53,76840.54,0.0,0.71015,0.00014,21.78422]
[1777319615289,39.53,76835.29,0.0,0.70948,0.00014,21.80329]
[1777319620427,39.52,76836.26,0.0,0.70964,0.00014,21.79812]
[1777319626359,39.51,76835.49,0.0,0.70956,0.00014,21.80064]
[1777319631398,39.51,76834.92,0.0,0.7095,0.00014,21.80243]
[1777319636445,39.51,76826.46,0.0,0.70837,0.00014,21.83981]
[1777319637437,39.5,76824.34,0.0,0.7081,0.00014,21.84864]
[1777319640458,39.5,76817.93,0.0,0.70722,0.00014,21.87731]
[1777319645493,39.5,76821.08,0.0,0.70765,0.00014,21.86339]
[1777319650529,39.5,76817.02,0.0,0.70708,0.00014,21.88176]
[1777319657577,39.51,76817.09,0.0,0.70709,0.00014,21.88171]
[1777319662612,39.5,76813.01,0.0,0.70653,0.00014,21.8996]
[1777319667647,39.5,76810.51,0.0,0.70619,0.00014,21.91067]
[1777319672681,39.5,76810.0,0.0,0.70615,0.00014,21.90895]
[1777319677717,39.5,76815.19,0.0,0.70687,0.00014,21.88575]
[1777319682752,39.5,76818.33,0.0,0.7073,0.00014,21.87169]
[1777319687787,39.5,76816.14,0.0,0.707,0.00014,21.88138]
[1777319692828,39.5,76821.26,0.0,0.7077,0.00014,21.85845]
[1777319697864,39.5,76832.93,0.0,0.70929,0.00014,21.80633]
[1777319699877,39.5,76830.84,0.0,0.709,0.00014,21.81568]
[1777319704916,39.49,76829.72,0.0,0.70888,0.00014,21.81966]
[1777319706930,39.5,76823.55,0.0,0.70801,0.00014,21.84835]
[1777319711965,39.5,76824.52,0.0,0.70813,0.00014,21.84451]
[1777319717000,39.51,76825.89,0.0,0.7083,0.00014,21.83888]
[1777319722036,39.51,76830.34,0.0,0.70889,0.00014,21.81949]
[1777319727071,39.52,76830.37,0.0,0.70888,0.00014,21.81996]
[1777319732105,39.52,76830.15,0.0,0.70886,0.00014,21.81759]
[1777319737141,39.52,76829.59,0.0,0.70878,0.00014,21.82029]
[1777319742176,39.52,76829.58,0.0,0.70877,0.00014,21.82052]
[1777319747211,39.52,76834.78,0.0,0.70947,0.00014,21.79733]
[1777319751341,39.52,76821.59,0.0,0.70769,0.00014,21.85603]
[1777319752246,39.52,76821.82,0.0,0.70772,0.00014,21.8551]
[1777319755271,39.52,76827.0,0.0,0.70842,0.00014,21.83219]
[1777319760306,39.53,76827.54,0.0,0.70847,0.00014,21.83031]
[1777319765339,39.53,76827.66,0.0,0.70847,0.00014,21.83031]
[1777319770375,39.53,76828.45,0.0,0.70857,0.00014,21.82732]
[1777319775410,39.54,76828.42,0.0,0.70855,0.00014,21.82801]
[1777319780446,39.54,76827.85,0.0,0.70845,0.00014,21.8311]
[1777319785481,39.54,76826.43,0.0,0.70824,0.00014,21.83808]
[1777319790515,39.55,76827.52,0.0,0.70838,0.00014,21.83371]
[1777319795552,39.55,76823.61,0.0,0.70785,0.00014,21.8478]
[1777319800586,39.55,76827.58,0.0,0.70838,0.00014,21.83051]
[1777319805621,39.56,76828.0,0.0,0.70842,0.00014,21.82914]
[1777319810663,39.56,76824.51,0.0,0.70793,0.00014,21.84522]
[1777319815697,39.56,76828.08,0.0,0.70841,0.00014,21.82972]
[1777319820732,39.56,76826.52,0.0,0.70818,0.00014,21.83718]
[1777319825766,39.57,76827.5,0.0,0.7083,0.00014,21.83323]
[1777319830803,39.57,76826.36,0.0,0.70813,0.00014,21.8388]
[1777319834830,39.57,76816.39,0.0,0.70676,0.00014,21.88357]
[1777319835836,39.57,76815.35,0.0,0.70662,0.00014,21.88823]
[1777319839865,39.57,76820.72,0.0,0.70735,0.00014,21.86446]
[1777319844901,39.57,76819.09,0.0,0.70712,0.00014,21.87189]
[1777319847921,39.58,76824.77,0.0,0.7079,0.00014,21.84666]
[1777319852956,39.58,76827.37,0.0,0.70827,0.00014,21.8314]
[1777319857993,39.58,76824.93,0.0,0.70793,0.00014,21.84251]
[1777319863025,39.58,76829.64,0.0,0.70857,0.00014,21.82162]
[1777319868060,39.58,76836.41,0.0,0.70951,0.00014,21.79061]
[1777319873096,39.57,76837.74,0.0,0.70971,0.00014,21.78366]
[1777319878130,39.56,76835.98,0.0,0.7095,0.00014,21.79086]
[1777319882262,39.56,76828.3,0.0,0.70846,0.00014,21.82483]
[1777319888201,39.56,76829.12,0.0,0.7086,0.00014,21.82032]
[1777319892332,39.55,76835.26,0.0,0.70945,0.00014,21.79222]
[1777319898271,39.55,76834.14,0.0,0.7093,0.00014,21.79712]
[1777319903306,39.55,76834.51,0.0,0.70935,0.00014,21.79546]
[1777319908341,39.55,76832.79,0.0,0.70912,0.00014,21.80321]
[1777319913379,39.55,76833.24,0.0,0.70921,0.00014,21.797]
[1777319918413,39.55,76832.48,0.0,0.70912,0.00014,21.79992]
[1777319923448,39.54,76831.43,0.0,0.70899,0.00014,21.80417]
[1777319928482,39.54,76829.32,0.0,0.70872,0.00014,21.81314]
[1777319933518,39.54,76828.05,0.0,0.70856,0.00014,21.81835]
[1777319938557,39.53,76829.21,0.0,0.70873,0.00014,21.81265]
[1777319942687,39.53,76821.4,0.0,0.70767,0.00014,21.84733]
[1777319944598,39.53,76824.93,0.0,0.70815,0.00014,21.83173]
[1777319949634,39.54,76811.86,0.0,0.70635,0.00014,21.89039]
[1777319951644,39.54,76805.08,0.0,0.70542,0.00014,21.92059]
[1777319952757,39.54,76799.89,0.0,0.7047,0.00014,21.94356]
[1777319955675,39.54,76805.09,0.0,0.70542,0.00014,21.9205]
[1777319956683,39.54,76812.43,0.0,0.70643,0.00014,21.88793]
[1777319958697,39.54,76818.24,0.0,0.70722,0.00014,21.86211]
[1777319963732,39.54,76821.03,0.0,0.7076,0.00014,21.84979]
[1777319968767,39.54,76824.66,0.0,0.70809,0.00014,21.83372]
[1777319973802,39.54,76825.71,0.0,0.70825,0.00014,21.8253]
[1777319975816,39.54,76834.05,0.0,0.70939,0.00014,21.78797]
[1777319977830,39.54,76838.57,0.0,0.71001,0.00014,21.76734]
[1777319982865,39.53,76838.39,0.0,0.71001,0.00014,21.76749]
[1777319987899,39.53,76852.36,0.0,0.71191,0.00014,21.70405]
[1777319988907,39.53,76856.03,0.0,0.71241,0.00014,21.68725]
[1777319993037,39.51,76861.87,0.0,0.7133,0.00014,21.65739]
[1777319996963,39.51,76867.5,0.0,0.71407,0.00014,21.63136]
[1777319999985,39.51,76872.6,0.0,0.71476,0.00014,21.60784]
[1777320005021,39.51,76873.25,0.0,0.71485,0.00014,21.60468]
[1777320008043,39.51,76867.17,0.0,0.71403,0.00014,21.63249]
[1777320009049,39.51,76865.99,0.0,0.71387,0.00014,21.63782]
[1777320013193,39.51,76871.65,0.0,0.71465,0.00014,21.61155]
[1777320019119,39.5,76877.32,0.0,0.71542,0.00013,21.58507]
[1777320024154,39.5,76880.29,0.0,0.71583,0.00013,21.57105]
[1777320029191,39.5,76878.12,0.0,0.71555,0.00013,21.5808]
[1777320032210,39.5,76883.28,0.0,0.71627,0.00013,21.55288]
[1777320037246,39.5,76879.27,0.0,0.71574,0.00013,21.57116]
[1777320042280,39.5,76881.57,0.0,0.71606,0.00013,21.56022]
[1777320048321,39.49,76884.11,0.0,0.71641,0.00013,21.54812]
[1777320050336,39.49,76872.27,0.0,0.71482,0.00014,21.60268]
[1777320051343,39.49,76868.5,0.0,0.71431,0.00014,21.61994]
[1777320056378,39.49,76860.9,0.0,0.71328,0.00014,21.65452]
[1777320059400,39.49,76854.51,0.0,0.71241,0.00014,21.6839]
[1777320061415,39.49,76853.15,0.0,0.71222,0.00014,21.69018]
[1777320066451,39.49,76856.02,0.0,0.71261,0.00014,21.67724]
[1777320071487,39.5,76855.85,0.0,0.71258,0.00014,21.67812]
[1777320073617,39.5,76861.26,0.0,0.71332,0.00014,21.65348]
[1777320076522,39.49,76867.83,0.0,0.71422,0.00014,21.62305]
[1777320080550,39.49,76872.48,0.0,0.71485,0.00014,21.60139]
[1777320082565,39.49,76884.69,0.0,0.7165,0.00013,21.54492]
[1777320083687,39.49,76886.25,0.0,0.71671,0.00013,21.53767]
[1777320089613,39.49,76883.98,0.0,0.71641,0.00013,21.54812]
[1777320094648,39.49,76880.42,0.0,0.71596,0.00013,21.56059]
[1777320099683,39.49,76878.81,0.0,0.71574,0.00013,21.56794]
[1777320104718,39.49,76876.43,0.0,0.71542,0.00014,21.57882]
[1777320109753,39.49,76874.21,0.0,0.71513,0.00014,21.58893]
[1777320114789,39.49,76873.84,0.0,0.71508,0.00014,21.59052]
[1777320119823,39.49,76871.05,0.0,0.71471,0.00014,21.6032]
[1777320122846,39.49,76857.1,0.0,0.71282,0.00014,21.66705]
[1777320123972,39.49,76851.85,0.0,0.71211,0.00014,21.69097]
[1777320126877,39.49,76853.51,0.0,0.71233,0.00014,21.68353]
[1777320131912,39.49,76852.99,0.0,0.71223,0.00014,21.6869]
[1777320136946,39.5,76855.19,0.0,0.71251,0.00014,21.67766]
[1777320141981,39.5,76859.04,0.0,0.71301,0.00014,21.66089]
[1777320143994,39.5,76865.13,0.0,0.71382,0.00014,21.63335]
[1777320149031,39.51,76863.23,0.0,0.71354,0.00014,21.64284]
[1777320154065,39.51,76861.77,0.0,0.71335,0.00014,21.64629]
[1777320159101,39.52,76862.36,0.0,0.71341,0.00014,21.64425]
[1777320164252,39.52,76860.44,0.0,0.71314,0.00014,21.65368]
[1777320167158,39.52,76857.4,0.0,0.71271,0.00014,21.66789]
[1777320172193,39.53,76857.69,0.0,0.71274,0.00014,21.6671]
[1777320173200,39.53,76863.57,0.0,0.71353,0.00014,21.64037]
[1777320175215,39.53,76863.66,0.0,0.71354,0.00014,21.64025]
[1777320177248,39.53,76870.47,0.0,0.71446,0.00014,21.60883]
[1777320178235,39.53,76879.01,0.0,0.71562,0.00013,21.56947]
[1777320179242,39.53,76883.97,0.0,0.71629,0.00013,21.54653]
[1777320184392,39.53,76888.15,0.0,0.71686,0.00013,21.52707]
[1777320190319,39.53,76884.88,0.0,0.71642,0.00013,21.54206]
[1777320195354,39.52,76882.46,0.0,0.7161,0.00013,21.55308]
[1777320200398,39.52,76880.52,0.0,0.71584,0.00013,21.56183]
[1777320204537,39.52,76872.37,0.0,0.71475,0.00014,21.59919]
[1777320210464,39.52,76875.29,0.0,0.71515,0.00014,21.58538]
[1777320215501,39.52,76877.58,0.0,0.71549,0.00013,21.57059]
[1777320220534,39.52,76878.01,0.0,0.71556,0.00013,21.56829]
[1777320223556,39.52,76870.7,0.0,0.71458,0.00014,21.60181]
[1777320224677,39.52,76877.98,0.0,0.71556,0.00013,21.56831]
[1777320226576,39.51,76878.91,0.0,0.71569,0.00013,21.56382]
[1777320231611,39.51,76880.32,0.0,0.71589,0.00013,21.55697]
[1777320234747,39.51,76885.85,0.0,0.71664,0.00013,21.53123]
[1777320242689,39.51,76887.96,0.0,0.71693,0.00013,21.52128]
[1777320244819,39.51,76895.22,0.0,0.71791,0.00013,21.48757]
[1777320246717,39.51,76894.83,0.0,0.71785,0.00013,21.48945]
[1777320251752,39.51,76894.76,0.0,0.71784,0.00013,21.49]
[1777320253767,39.51,76899.84,0.0,0.71852,0.00013,21.46646]
[1777320254889,39.51,76908.18,0.0,0.71963,0.00013,21.42759]
[1777320256787,39.51,76909.38,0.0,0.71981,0.00013,21.42159]
[1777320261831,39.51,76904.29,0.0,0.71914,0.00013,21.44461]
[1777320266858,39.5,76909.4,0.0,0.71985,0.00013,21.42]
[1777320271894,39.5,76909.53,0.0,0.71991,0.00013,21.41495]
[1777320275034,39.5,76907.22,0.0,0.7196,0.00013,21.42574]
[1777320280957,39.5,76912.8,0.0,0.72034,0.00013,21.3997]
[1777320285992,39.5,76913.67,0.0,0.72046,0.00013,21.39568]
[1777320289014,39.5,76921.16,0.0,0.72145,0.00013,21.36072]
[1777320294050,39.5,76918.89,0.0,0.72116,0.00013,21.37086]
[1777320298079,39.5,76925.8,0.0,0.72209,0.00013,21.33793]
[1777320303113,39.5,76922.1,0.0,0.72161,0.00013,21.35509]
[1777320308148,39.49,76921.2,0.0,0.7215,0.00013,21.359]
[1777320313183,39.49,76927.9,0.0,0.7224,0.00013,21.32702]
[1777320318217,39.49,76930.92,0.0,0.72281,0.00013,21.31253]
[1777320323256,39.49,76925.29,0.0,0.72206,0.00013,21.33893]
[1777320325267,39.49,76922.84,0.0,0.72174,0.00013,21.35033]
[1777320330302,39.49,76927.48,0.0,0.72237,0.00013,21.32794]
[1777320332316,39.48,76930.16,0.0,0.72276,0.00013,21.31118]
[1777320337352,39.48,76945.62,0.0,0.72482,0.00013,21.2374]
[1777320338358,39.48,76945.62,0.0,0.72482,0.00013,21.23741]
[1777320343394,39.48,76948.46,0.0,0.7252,0.00013,21.224]
[1777320348430,39.49,76947.16,0.0,0.72502,0.00013,21.23039]
[1777320351451,39.49,76952.6,0.0,0.72574,0.00013,21.20447]
[1777320355599,39.49,76965.29,0.0,0.72741,0.00013,21.14378]
[1777320356487,39.49,76965.78,0.0,0.72745,0.00013,21.14244]
[1777320358500,39.49,76966.34,0.0,0.72752,0.00013,21.14001]
[1777320363535,39.52,76965.18,0.0,0.72725,0.00013,21.15015]
[1777320365669,39.52,76964.72,0.0,0.72718,0.00013,21.15257]
[1777320371604,39.52,76963.37,0.0,0.72699,0.00013,21.15962]
[1777320376640,39.52,76962.02,0.0,0.7268,0.00013,21.16647]
[1777320378656,39.53,76967.72,0.0,0.72755,0.00013,21.13925]
[1777320381678,39.53,76971.95,0.0,0.72807,0.00013,21.12035]
[1777320386715,39.54,76972.06,0.0,0.72807,0.00013,21.12042]
[1777320391749,39.54,76972.51,0.0,0.72814,0.00013,21.11485]
[1777320396784,39.54,76974.14,0.0,0.72834,0.00013,21.10755]
[1777320401818,39.55,76978.06,0.0,0.72884,0.00013,21.08921]
[1777320406854,39.56,76979.17,0.0,0.72891,0.00013,21.08674]
[1777320411889,39.58,76983.07,0.0,0.72934,0.00013,21.071]
[1777320412895,39.58,76988.34,0.0,0.73004,0.00013,21.04548]
[1777320414910,39.58,76989.11,0.0,0.73013,0.00013,21.04213]
[1777320419945,39.59,76988.8,0.0,0.73006,0.00013,21.04466]
[1777320422967,39.59,76981.17,0.0,0.72904,0.00013,21.08216]
[1777320429009,39.59,76979.8,0.0,0.72884,0.00013,21.08985]
[1777320434043,39.6,76975.24,0.0,0.72821,0.00013,21.11271]
[1777320438071,39.6,76969.84,0.0,0.72748,0.00013,21.13935]
[1777320439078,39.6,76963.29,0.0,0.72662,0.00013,21.17091]
[1777320440085,39.6,76958.74,0.0,0.72601,0.00013,21.19279]
[1777320445121,39.61,76960.16,0.0,0.72619,0.00013,21.18647]
[1777320450154,39.61,76960.93,0.0,0.72628,0.00013,21.18319]
[1777320455190,39.61,76957.42,0.0,0.72583,0.00013,21.19637]
[1777320460225,39.61,76960.17,0.0,0.72619,0.00013,21.18341]
[1777320465260,39.61,76956.73,0.0,0.72573,0.00013,21.19996]
[1777320470294,39.61,76952.94,0.0,0.72523,0.00013,21.2181]
[1777320473315,39.61,76947.16,0.0,0.72446,0.00013,21.24561]
[1777320478350,39.61,76943.75,0.0,0.72401,0.00013,21.2618]
[1777320482379,39.61,76926.85,0.0,0.72176,0.00013,21.34165]
[1777320483386,39.61,76923.21,0.0,0.72128,0.00013,21.3587]
[1777320486409,39.61,76905.86,0.0,0.71896,0.00013,21.43979]
[1777320487414,39.61,76899.18,0.0,0.71807,0.00013,21.47092]
[1777320492448,39.61,76900.7,0.0,0.71826,0.00013,21.46414]
[1777320497483,39.62,76895.93,0.0,0.71762,0.00013,21.48651]
[1777320502550,39.62,76887.16,0.0,0.71643,0.00013,21.52726]
[1777320504562,39.62,76883.39,0.0,0.71592,0.00013,21.54465]
[1777320509597,39.62,76885.03,0.0,0.71615,0.00013,21.53707]
[1777320515639,39.62,76885.01,0.0,0.71617,0.00013,21.5332]
[1777320520673,39.61,76884.15,0.0,0.71607,0.00013,21.53653]
[1777320525709,39.61,76884.97,0.0,0.71621,0.00013,21.53184]
[1777320530748,39.6,76884.73,0.0,0.71619,0.00013,21.53231]
[1777320532758,39.6,76890.81,0.0,0.71702,0.00013,21.504]
[1777320537794,39.61,76894.07,0.0,0.71743,0.00013,21.48966]
[1777320542828,39.62,76893.28,0.0,0.71728,0.00013,21.49515]
[1777320547864,39.62,76890.09,0.0,0.71682,0.00013,21.5111]
[1777320549877,39.63,76881.38,0.0,0.71564,0.00013,21.5513]
[1777320551904,39.63,76881.24,0.0,0.71562,0.00013,21.55192]
[1777320557017,39.62,76885.43,0.0,0.71619,0.00013,21.5326]
[1777320562968,39.63,76887.8,0.0,0.71651,0.00013,21.52172]
[1777320568019,39.63,76887.51,0.0,0.71647,0.00013,21.52317]
[1777320573038,39.63,76886.7,0.0,0.71638,0.00013,21.52314]
[1777320578072,39.63,76890.92,0.0,0.71694,0.00013,21.50389]
[1777320583108,39.63,76890.08,0.0,0.71682,0.00013,21.50807]
[1777320588142,39.63,76889.62,0.0,0.71675,0.00013,21.5105]
[1777320593177,39.63,76891.15,0.0,0.71694,0.00013,21.50377]
[1777320598212,39.64,76892.17,0.0,0.71707,0.00013,21.4994]
[1777320603247,39.64,76879.95,0.0,0.71542,0.00013,21.55604]
[1777320604254,39.64,76877.47,0.0,0.71508,0.00013,21.56744]
[1777320609289,39.64,76875.56,0.0,0.71482,0.00013,21.57624]
[1777320614326,39.64,76874.25,0.0,0.71465,0.00013,21.58223]
[1777320619364,39.64,76873.94,0.0,0.71461,0.00013,21.58358]
[1777320622385,39.64,76879.43,0.0,0.71535,0.00013,21.55836]
[1777320625406,39.64,76889.64,0.0,0.71672,0.00013,21.51138]
[1777320627509,39.64,76891.13,0.0,0.71692,0.00013,21.50458]
[1777320633466,39.64,76890.7,0.0,0.71688,0.00013,21.50302]
[1777320638501,39.64,76894.77,0.0,0.71742,0.00013,21.48456]
[1777320643536,39.64,76897.89,0.0,0.71782,0.00013,21.47051]
[1777320649578,39.65,76900.13,0.0,0.71811,0.00013,21.46061]
[1777320654613,39.65,76902.58,0.0,0.71843,0.00013,21.44966]
[1777320657719,39.65,76911.18,0.0,0.71957,0.00013,21.4099]
[1777320659648,39.66,76919.09,0.0,0.7206,0.00013,21.37394]
[1777320661663,39.66,76922.63,0.0,0.72108,0.00013,21.35718]
[1777320666698,39.65,76928.67,0.0,0.72189,0.00013,21.32843]
[1777320671733,39.65,76926.83,0.0,0.72166,0.00013,21.33665]
[1777320676780,39.65,76926.17,0.0,0.72158,0.00013,21.33933]
[1777320681809,39.65,76929.54,0.0,0.72204,0.00013,21.32307]
[1777320686843,39.64,76934.43,0.0,0.7227,0.00013,21.29961]
[1777320691878,39.64,76933.58,0.0,0.72263,0.00013,21.29923]
[1777320696912,39.64,76932.42,0.0,0.72249,0.00013,21.30426]
[1777320701948,39.64,76928.97,0.0,0.72204,0.00013,21.32008]
[1777320702955,39.64,76917.67,0.0,0.72053,0.00013,21.37303]
[1777320703962,39.64,76917.02,0.0,0.72045,0.00013,21.37592]
[1777320706983,39.63,76906.36,0.0,0.71903,0.00013,21.42549]
[1777320707990,39.63,76901.82,0.0,0.71842,0.00013,21.44665]
[1777320713031,39.64,76898.93,0.0,0.71803,0.00013,21.4602]
[1777320718065,39.64,76899.06,0.0,0.71805,0.00013,21.45971]
[1777320722092,39.64,76893.7,0.0,0.71732,0.00013,21.48464]
[1777320727127,39.64,76893.34,0.0,0.71727,0.00013,21.48642]
[1777320732162,39.64,76889.95,0.0,0.71681,0.00013,21.50224]
[1777320737197,39.64,76887.49,0.0,0.71648,0.00013,21.51376]
[1777320742232,39.64,76884.22,0.0,0.71603,0.00013,21.52898]
[1777320747269,39.64,76882.4,0.0,0.71578,0.00013,21.53749]
[1777320748274,39.64,76876.69,0.0,0.71501,0.00013,21.56374]
[1777320750291,39.64,76874.09,0.0,0.71466,0.00013,21.57564]
[1777320755327,39.64,76872.84,0.0,0.71452,0.00013,21.57738]
[1777320760361,39.64,76869.26,0.0,0.71404,0.00014,21.59365]
[1777320765395,39.64,76870.67,0.0,0.71424,0.00014,21.587]
[1777320770431,39.64,76870.69,0.0,0.71424,0.00014,21.58675]
[1777320775467,39.64,76870.26,0.0,0.71419,0.00014,21.58853]
[1777320780505,39.64,76869.98,0.0,0.71416,0.00014,21.58958]
[1777320785537,39.63,76869.94,0.0,0.71416,0.00014,21.58954]
[1777320791580,39.63,76871.65,0.0,0.7144,0.00014,21.58147]
[1777320796614,39.63,76869.55,0.0,0.71412,0.00014,21.59086]
[1777320801650,39.63,76870.94,0.0,0.71431,0.00014,21.58428]
[1777320806685,39.63,76871.1,0.0,0.71434,0.00014,21.58334]
[1777320811722,39.63,76869.53,0.0,0.71416,0.00014,21.5864]
[1777320816756,39.63,76868.68,0.0,0.71405,0.00014,21.59008]
[1777320821792,39.62,76869.78,0.0,0.71421,0.00014,21.58484]
[1777320826827,39.62,76867.91,0.0,0.71396,0.00014,21.59317]
[1777320831862,39.62,76877.17,0.0,0.71522,0.00013,21.55057]
[1777320836897,39.62,76877.22,0.0,0.71522,0.00013,21.55034]
[1777320841934,39.62,76876.34,0.0,0.7151,0.00013,21.55439]
[1777320846967,39.62,76876.71,0.0,0.71515,0.00013,21.55269]
[1777320852003,39.62,76875.8,0.0,0.71503,0.00013,21.55687]
[1777320857038,39.62,76871.99,0.0,0.71452,0.00014,21.5743]
[1777320859052,39.62,76865.18,0.0,0.7136,0.00014,21.60537]
[1777320864087,39.62,76864.26,0.0,0.71348,0.00014,21.60931]
[1777320869121,39.62,76866.21,0.0,0.71375,0.00014,21.60019]
[1777320874157,39.62,76867.95,0.0,0.71402,0.00014,21.58813]
[1777320879193,39.62,76866.99,0.0,0.71389,0.00014,21.59235]
[1777320884228,39.62,76868.05,0.0,0.71404,0.00014,21.58729]
[1777320889263,39.61,76868.51,0.0,0.71411,0.00014,21.585]
[1777320894297,39.61,76868.08,0.0,0.71405,0.00014,21.58679]
[1777320899333,39.61,76869.59,0.0,0.71426,0.00014,21.5797]
[1777320903360,39.61,76877.12,0.0,0.71528,0.00013,21.54506]
[1777320908396,39.61,76882.78,0.0,0.71605,0.00013,21.51907]
[1777320914438,39.61,76882.43,0.0,0.71599,0.00013,21.52086]
[1777320919472,39.61,76882.43,0.0,0.71599,0.00013,21.52104]
[1777320924508,39.61,76883.72,0.0,0.71616,0.00013,21.51526]
[1777320927528,39.62,76897.64,0.0,0.71803,0.00013,21.45103]
[1777320928536,39.62,76902.29,0.0,0.71865,0.00013,21.4295]
[1777320933571,39.62,76902.08,0.0,0.71865,0.00013,21.42641]
[1777320938606,39.61,76904.98,0.0,0.71905,0.00013,21.41232]
[1777320943641,39.61,76910.15,0.0,0.71976,0.00013,21.38763]
[1777320948675,39.61,76910.49,0.0,0.71982,0.00013,21.38554]
[1777320950781,39.6,76917.53,0.0,0.72077,0.00013,21.3523]
[1777320954719,39.6,76928.51,0.0,0.72224,0.00013,21.30038]
[1777320955725,39.6,76931.13,0.0,0.72259,0.00013,21.28799]
[1777320958746,39.6,76936.7,0.0,0.72334,0.00013,21.26159]
[1777320960851,39.6,76941.78,0.0,0.72401,0.00013,21.23748]
[1777320964789,39.6,76948.77,0.0,0.72494,0.00013,21.2042]
[1777320970921,39.6,76955.29,0.0,0.72581,0.00013,21.17315]
[1777320976872,39.6,76959.53,0.0,0.72637,0.00013,21.15296]
[1777320981907,39.6,76961.95,0.0,0.72668,0.00013,21.14147]
[1777320986942,39.6,76964.31,0.0,0.72699,0.00013,21.13024]
[1777320991977,39.6,76966.71,0.0,0.72734,0.00013,21.1148]
[1777320997011,39.6,76970.87,0.0,0.72788,0.00013,21.09488]
[1777321001132,39.6,76963.51,0.0,0.72691,0.00013,21.13026]
[1777321003054,39.6,76961.8,0.0,0.72668,0.00013,21.13842]
[1777321008089,39.6,76958.41,0.0,0.72624,0.00013,21.15437]
[1777321011201,39.6,76950.57,0.0,0.72521,0.00013,21.19162]
[1777321016145,39.6,76944.9,0.0,0.72447,0.00013,21.21829]
[1777321021271,39.6,76940.46,0.0,0.72388,0.00013,21.23906]
[1777321027223,39.6,76935.62,0.0,0.72325,0.00013,21.26165]
[1777321032258,39.59,76931.9,0.0,0.72276,0.00013,21.27897]
[1777321037295,39.59,76929.36,0.0,0.72243,0.00013,21.29069]
[1777321042330,39.59,76927.6,0.0,0.7222,0.00013,21.29876]
[1777321047365,39.59,76924.72,0.0,0.72182,0.00013,21.31212]
[1777321052400,39.59,76922.18,0.0,0.72152,0.00013,21.3199]
[1777321055422,39.59,76929.18,0.0,0.72245,0.00013,21.2868]
[1777321059450,39.59,76935.01,0.0,0.72323,0.00013,21.25918]
[1777321063479,39.59,76940.31,0.0,0.72394,0.00013,21.234]
[1777321068513,39.59,76945.38,0.0,0.72461,0.00013,21.20984]
[1777321073549,39.59,76950.56,0.0,0.7253,0.00013,21.18511]
[1777321078583,39.59,76950.73,0.0,0.72533,0.00013,21.18419]
[1777321081693,39.59,76956.14,0.0,0.72605,0.00013,21.15828]
[1777321087646,39.58,76959.7,0.0,0.72652,0.00013,21.14115]
[1777321092681,39.58,76957.82,0.0,0.72627,0.00013,21.15007]
[1777321097717,39.58,76959.71,0.0,0.72653,0.00013,21.14084]
[1777321102751,39.58,76963.28,0.0,0.72701,0.00013,21.12354]
[1777321107787,39.58,76965.85,0.0,0.72735,0.00013,21.11105]
[1777321112822,39.58,76966.65,0.0,0.72749,0.00013,21.10306]
[1777321117858,39.58,76966.84,0.0,0.72752,0.00013,21.10199]
[1777321122892,39.58,76968.82,0.0,0.72778,0.00013,21.0923]
[1777321127927,39.58,76973.59,0.0,0.72842,0.00013,21.06917]
[1777321132962,39.58,76972.55,0.0,0.72828,0.00013,21.07411]
[1777321137997,39.58,76971.8,0.0,0.72818,0.00013,21.07763]
[1777321142113,39.58,76963.89,0.0,0.72714,0.00013,21.11557]
[1777321144039,39.58,76965.24,0.0,0.72732,0.00013,21.10897]
[1777321149074,39.57,76965.01,0.0,0.7273,0.00013,21.10976]
[1777321154111,39.57,76963.44,0.0,0.7271,0.00013,21.11699]
[1777321159144,39.57,76963.64,0.0,0.72714,0.00013,21.11574]
[1777321164180,39.57,76962.81,0.0,0.72703,0.00013,21.11946]
[1777321169215,39.56,76962.69,0.0,0.72707,0.00013,21.1178]
[1777321174250,39.55,76965.33,0.0,0.7275,0.00013,21.09937]
[1777321179285,39.54,76965.86,0.0,0.7276,0.00013,21.09536]
[1777321184320,39.53,76967.84,0.0,0.7279,0.00013,21.08456]
[1777321189356,39.53,76978.3,0.0,0.72931,0.00013,21.033]
[1777321190363,39.53,76980.31,0.0,0.72957,0.00013,21.02329]
[1777321192465,39.53,76975.06,0.0,0.72888,0.00013,21.04881]
[1777321195402,39.53,76966.13,0.0,0.72769,0.00013,21.09205]
[1777321196404,39.53,76958.48,0.0,0.72668,0.00013,21.12886]
[1777321198419,39.53,76954.77,0.0,0.72619,0.00013,21.14654]
[1777321202535,39.53,76949.07,0.0,0.72545,0.00013,21.17325]
[1777321208489,39.52,76945.47,0.0,0.72499,0.00013,21.18953]
[1777321214531,39.52,76944.5,0.0,0.72487,0.00013,21.19383]
[1777321219575,39.52,76941.36,0.0,0.72446,0.00013,21.20854]
[1777321224601,39.51,76939.45,0.0,0.72422,0.00013,21.21719]
[1777321229635,39.51,76935.72,0.0,0.72374,0.00013,21.23446]
[1777321237693,39.51,76935.65,0.0,0.72376,0.00013,21.2307]
[1777321242820,39.51,76936.77,0.0,0.72391,0.00013,21.2253]
[1777321248771,39.51,76935.79,0.0,0.72378,0.00013,21.22999]
[1777321253807,39.51,76935.08,0.0,0.72368,0.00013,21.23343]
[1777321258844,39.51,76933.9,0.0,0.72352,0.00013,21.23912]
[1777321263881,39.51,76933.01,0.0,0.7234,0.00013,21.24344]
[1777321268913,39.51,76933.34,0.0,0.72344,0.00013,21.24198]
[1777321273949,39.51,76933.14,0.0,0.72341,0.00013,21.24306]
[1777321278984,39.52,76936.12,0.0,0.7238,0.00013,21.22911]
[1777321284021,39.52,76935.77,0.0,0.72375,0.00013,21.23113]
[1777321289053,39.52,76934.5,0.0,0.72357,0.00013,21.2375]
[1777321294089,39.52,76933.22,0.0,0.72339,0.00013,21.24068]
[1777321299123,39.53,76932.42,0.0,0.72328,0.00013,21.24486]
[1777321304159,39.53,76932.64,0.0,0.7233,0.00013,21.24424]
[1777321309194,39.53,76931.46,0.0,0.72313,0.00013,21.25029]
[1777321314229,39.53,76929.18,0.0,0.72281,0.00013,21.26152]
[1777321319269,39.54,76928.92,0.0,0.72276,0.00013,21.26317]
[1777321324305,39.54,76923.99,0.0,0.72209,0.00013,21.2869]
[1777321327326,39.54,76921.37,0.0,0.72174,0.00013,21.29941]
[1777321329340,39.54,76915.45,0.0,0.72095,0.00013,21.32734]
[1777321334375,39.54,76915.54,0.0,0.72096,0.00013,21.32698]
[1777321338403,39.54,76908.63,0.0,0.72003,0.00013,21.35946]
[1777321339410,39.54,76905.79,0.0,0.71965,0.00013,21.37273]
[1777321340417,39.54,76902.4,0.0,0.71919,0.00013,21.38873]
[1777321345453,39.55,76900.13,0.0,0.71886,0.00013,21.40006]
[1777321350487,39.55,76893.43,0.0,0.71794,0.00013,21.43218]
[1777321355521,39.56,76893.73,0.0,0.71798,0.00013,21.42766]
[1777321360558,39.56,76894.64,0.0,0.71808,0.00013,21.4242]
[1777321365592,39.57,76896.48,0.0,0.71831,0.00013,21.41641]
[1777321370627,39.57,76899.81,0.0,0.71874,0.00013,21.40167]
[1777321375663,39.57,76900.81,0.0,0.71885,0.00013,21.3978]
[1777321380698,39.58,76901.17,0.0,0.71888,0.00013,21.39692]
[1777321385732,39.58,76905.44,0.0,0.71943,0.00013,21.37761]
[1777321388754,39.59,76911.3,0.0,0.72021,0.00013,21.35061]
[1777321389762,39.59,76921.02,0.0,0.7215,0.00013,21.30513]
[1777321390768,39.59,76924.77,0.0,0.72201,0.00013,21.28743]
[1777321395805,39.58,76925.02,0.0,0.72204,0.00013,21.2861]
[1777321400840,39.58,76924.07,0.0,0.72192,0.00013,21.29042]
[1777321405874,39.58,76923.96,0.0,0.72191,0.00013,21.29076]
[1777321410909,39.58,76921.97,0.0,0.72165,0.00013,21.29992]
[1777321415944,39.58,76926.14,0.0,0.72224,0.00013,21.27612]
[1777321420980,39.58,76926.39,0.0,0.72228,0.00013,21.27482]
[1777321426014,39.58,76925.99,0.0,0.72223,0.00013,21.27656]
[1777321432056,39.58,76925.72,0.0,0.72219,0.00013,21.27767]
[1777321438098,39.58,76926.05,0.0,0.72222,0.00013,21.27688]
[1777321444228,39.59,76925.55,0.0,0.72211,0.00013,21.28065]
[1777321449177,39.59,76931.3,0.0,0.72287,0.00013,21.25408]
[1777321452197,39.6,76935.82,0.0,0.72346,0.00013,21.23315]
[1777321457234,39.6,76936.24,0.0,0.72351,0.00013,21.23129]
[1777321462268,39.6,76939.92,0.0,0.72399,0.00013,21.2141]
[1777321467303,39.6,76937.65,0.0,0.72368,0.00013,21.22523]
[1777321472341,39.6,76936.24,0.0,0.72351,0.00013,21.22835]
[1777321477376,39.6,76934.84,0.0,0.72331,0.00013,21.23539]
[1777321482408,39.61,76933.03,0.0,0.72306,0.00013,21.24438]
[1777321484422,39.61,76940.82,0.0,0.72409,0.00013,21.20765]
[1777321486436,39.61,76944.79,0.0,0.72461,0.00013,21.18905]
[1777321491472,39.61,76948.67,0.0,0.72511,0.00013,21.17127]
[1777321496507,39.62,76951.34,0.0,0.72544,0.00013,21.15924]
[1777321499528,39.62,76960.17,0.0,0.7266,0.00013,21.11751]
[1777321504654,39.62,76959.92,0.0,0.72655,0.00013,21.1196]
[1777321510605,39.63,76958.52,0.0,0.72634,0.00013,21.12722]
[1777321516647,39.63,76956.56,0.0,0.72605,0.00013,21.13745]
[1777321521682,39.64,76953.6,0.0,0.72564,0.00013,21.15222]
[1777321526717,39.64,76954.44,0.0,0.72574,0.00013,21.14886]
[1777321531752,39.65,76958.01,0.0,0.72622,0.00013,21.12851]
[1777321536787,39.65,76957.22,0.0,0.7261,0.00013,21.13301]
[1777321542829,39.65,76954.09,0.0,0.72566,0.00013,21.14885]
[1777321547864,39.66,76952.87,0.0,0.72548,0.00013,21.1554]
[1777321552899,39.66,76954.83,0.0,0.72572,0.00013,21.14678]
[1777321558942,39.67,76956.31,0.0,0.72589,0.00013,21.14058]
[1777321559949,39.67,76945.26,0.0,0.72442,0.00013,21.19327]
[1777321560955,39.67,76942.61,0.0,0.72407,0.00013,21.20592]
[1777321565075,39.67,76932.81,0.0,0.72276,0.00013,21.25252]
[1777321566997,39.67,76930.13,0.0,0.7224,0.00013,21.26525]
[1777321575145,39.67,76928.47,0.0,0.72217,0.00013,21.27324]
[1777321581098,39.67,76925.98,0.0,0.72184,0.00013,21.28508]
[1777321586132,39.67,76924.87,0.0,0.72169,0.00013,21.29035]
[1777321588147,39.67,76932.06,0.0,0.72265,0.00013,21.25656]
[1777321594188,39.67,76938.13,0.0,0.72348,0.00013,21.22398]
[1777321595285,39.67,76943.62,0.0,0.72421,0.00013,21.198]
[1777321599224,39.67,76949.84,0.0,0.72503,0.00013,21.16849]
[1777321603252,39.67,76955.93,0.0,0.72584,0.00013,21.13953]
[1777321607280,39.67,76961.29,0.0,0.72655,0.00013,21.11396]
[1777321611310,39.67,76966.62,0.0,0.72725,0.00013,21.08849]
[1777321616346,39.67,76971.33,0.0,0.72787,0.00013,21.06596]
[1777321624405,39.68,76976.37,0.0,0.7285,0.00013,21.04312]
[1777321627423,39.68,76983.49,0.0,0.72944,0.00013,21.00885]
[1777321628429,39.68,76990.38,0.0,0.73034,0.00013,20.9756]
[1777321630443,39.68,76997.53,0.0,0.73127,0.00013,20.94109]
[1777321635580,39.68,77001.25,0.0,0.73175,0.00013,20.92354]
[1777321641520,39.69,76999.92,0.0,0.73156,0.00013,20.93066]
[1777321646555,39.69,77001.19,0.0,0.73171,0.00013,20.92503]
[1777321651590,39.69,77003.95,0.0,0.73208,0.00013,20.90823]
[1777321656627,39.7,77005.28,0.0,0.73224,0.00013,20.9024]
[1777321661671,39.7,77001.23,0.0,0.73169,0.00013,20.92288]
[1777321666707,39.71,76997.68,0.0,0.7312,0.00013,20.94091]
[1777321671741,39.71,76992.74,0.0,0.73054,0.00013,20.96562]
[1777321676777,39.71,76989.05,0.0,0.73003,0.00013,20.98422]
[1777321682819,39.72,76986.21,0.0,0.72964,0.00013,20.99882]
[1777321687854,39.72,76981.66,0.0,0.72902,0.00013,21.02147]
[1777321692889,39.73,76978.53,0.0,0.72859,0.00013,21.03722]
[1777321694903,39.73,76987.33,0.0,0.72975,0.00013,20.99494]
[1777321696000,39.73,76990.08,0.0,0.73011,0.00013,20.98167]
[1777321701952,39.73,76988.3,0.0,0.72987,0.00013,20.99028]
[1777321706987,39.73,76985.71,0.0,0.72953,0.00013,21.00274]
[1777321712022,39.73,76985.4,0.0,0.72952,0.00013,21.00021]
[1777321717058,39.72,76987.8,0.0,0.72984,0.00013,20.98833]
[1777321722091,39.72,76988.85,0.0,0.73,0.00013,20.98253]
[1777321727127,39.72,76991.42,0.0,0.73036,0.00013,20.96938]
[1777321732162,39.71,76989.99,0.0,0.73019,0.00013,20.97553]
[1777321737197,39.71,76989.12,0.0,0.73009,0.00013,20.97895]
[1777321742233,39.7,76988.55,0.0,0.73004,0.00013,20.98094]
[1777321747267,39.7,76987.37,0.0,0.7299,0.00013,20.98589]
[1777321752303,39.7,76985.64,0.0,0.7297,0.00013,20.9935]
[1777321757338,39.7,76984.29,0.0,0.72952,0.00013,21.0001]
[1777321762373,39.7,76984.53,0.0,0.72954,0.00013,20.99906]
[1777321767407,39.7,76984.19,0.0,0.7295,0.00013,21.0008]
[1777321772443,39.7,76983.93,0.0,0.72949,0.00013,20.99818]
[1777321777481,39.7,76983.58,0.0,0.72944,0.00013,20.99997]
[1777321782512,39.7,76982.69,0.0,0.72933,0.00013,21.00402]
[1777321787551,39.69,76982.68,0.0,0.72935,0.00013,21.00331]
[1777321792585,39.69,76982.19,0.0,0.7293,0.00013,21.00493]
[1777321797623,39.69,76982.17,0.0,0.72932,0.00013,21.00413]
[1777321802659,39.68,76980.52,0.0,0.72912,0.00013,21.01137]
[1777321804674,39.68,76978.71,0.0,0.72889,0.00013,21.01975]
[1777321809709,39.68,76983.01,0.0,0.72948,0.00013,20.99827]
[1777321812730,39.67,76976.43,0.0,0.72862,0.00013,21.02954]
[1777321817766,39.67,76975.05,0.0,0.72845,0.00013,21.03574]
[1777321822802,39.67,76976.33,0.0,0.72862,0.00013,21.02948]
[1777321829850,39.67,76980.27,0.0,0.72914,0.00013,21.01047]
[1777321834885,39.67,76980.81,0.0,0.72924,0.00013,21.00389]
[1777321839920,39.67,76981.26,0.0,0.7293,0.00013,21.00175]
[1777321844955,39.67,76981.09,0.0,0.72928,0.00013,21.00246]
[1777321849990,39.67,76985.34,0.0,0.72986,0.00013,20.9812]
[1777321855025,39.66,76986.49,0.0,0.73003,0.00013,20.97503]
[1777321860060,39.66,76985.91,0.0,0.72996,0.00013,20.97723]
[1777321865095,39.66,76988.21,0.0,0.73028,0.00013,20.9655]
[1777321870129,39.65,76991.22,0.0,0.73069,0.00013,20.95031]
[1777321875165,39.65,76993.31,0.0,0.73098,0.00013,20.93955]
[1777321880200,39.65,76994.43,0.0,0.73115,0.00013,20.9335]
[1777321882215,39.65,77002.43,0.0,0.7322,0.00013,20.89434]
[1777321884228,39.64,77005.93,0.0,0.73266,0.00013,20.87712]
[1777321889263,39.64,77004.96,0.0,0.73254,0.00013,20.88162]
[1777321894299,39.64,77002.03,0.0,0.73219,0.00013,20.89172]
[1777321899332,39.64,76998.62,0.0,0.73175,0.00013,20.90816]
[1777321904369,39.64,76995.01,0.0,0.73128,0.00013,20.92555]
[1777321909403,39.64,76993.5,0.0,0.73108,0.00013,20.93273]
[1777321914438,39.64,76987.08,0.0,0.73024,0.00013,20.96373]
[1777321920481,39.64,76989.06,0.0,0.73051,0.00013,20.95391]
[1777321925516,39.64,76992.83,0.0,0.73101,0.00013,20.93552]
[1777321927631,39.64,76986.66,0.0,0.7302,0.00013,20.96543]
[1777321933573,39.64,76985.86,0.0,0.7301,0.00013,20.96914]
[1777321939615,39.64,76985.42,0.0,0.73004,0.00013,20.9711]
[1777321944650,39.63,76983.48,0.0,0.72979,0.00013,20.98034]
[1777321949685,39.63,76984.37,0.0,0.72991,0.00013,20.97581]
[1777321954720,39.63,76983.09,0.0,0.72978,0.00013,20.97785]
[1777321959755,39.63,76981.74,0.0,0.7296,0.00013,20.98418]
[1777321964790,39.63,76981.95,0.0,0.72964,0.00013,20.98298]
[1777321970831,39.63,76982.49,0.0,0.72971,0.00013,20.98016]
[1777321975867,39.63,76982.97,0.0,0.72978,0.00013,20.97769]
[1777321980902,39.63,76983.54,0.0,0.72986,0.00013,20.97481]
[1777321985937,39.63,76979.81,0.0,0.72937,0.00013,20.99268]
[1777321992987,39.63,76980.36,0.0,0.72945,0.00013,20.98973]
[1777321998022,39.62,76980.48,0.0,0.72947,0.00013,20.98892]
[1777322003058,39.62,76980.65,0.0,0.7295,0.00013,20.98784]
[1777322008282,39.62,76981.34,0.0,0.7296,0.00013,20.98423]
[1777322013127,39.62,76976.02,0.0,0.72893,0.00013,21.00563]
[1777322018352,39.62,76978.69,0.0,0.7293,0.00013,20.99231]
[1777322024204,39.62,76979.4,0.0,0.7294,0.00013,20.98841]
[1777322029238,39.61,76980.1,0.0,0.72951,0.00013,20.98464]
[1777322034274,39.61,76980.25,0.0,0.72954,0.00013,20.98352]
[1777322041323,39.61,76979.81,0.0,0.72949,0.00013,20.98509]
[1777322046358,39.61,76981.58,0.0,0.72973,0.00013,20.97616]
[1777322051392,39.6,76981.86,0.0,0.72978,0.00013,20.97446]
[1777322057435,39.6,76985.45,0.0,0.73026,0.00013,20.95677]
[1777322062470,39.6,76984.7,0.0,0.73017,0.00013,20.96021]
[1777322067505,39.6,76983.9,0.0,0.73007,0.00013,20.9639]
[1777322072540,39.6,76983.66,0.0,0.73007,0.00013,20.96092]
[1777322077575,39.6,76984.44,0.0,0.73017,0.00013,20.95703]
[1777322082611,39.6,76984.22,0.0,0.73014,0.00013,20.958]
[1777322087645,39.6,76984.0,0.0,0.73012,0.00013,20.95895]
[1777322092680,39.6,76985.62,0.0,0.73034,0.00013,20.95095]
[1777322097717,39.6,76986.31,0.0,0.73043,0.00013,20.94754]
[1777322102752,39.6,76986.01,0.0,0.73039,0.00013,20.94894]
[1777322107787,39.6,76984.66,0.0,0.73021,0.00013,20.95542]
[1777322112823,39.6,76984.3,0.0,0.73017,0.00013,20.9571]
[1777322117859,39.6,76983.92,0.0,0.73012,0.00013,20.95887]
[1777322122899,39.6,76984.11,0.0,0.73015,0.00013,20.95789]
[1777322127934,39.59,76983.54,0.0,0.73007,0.00013,20.96058]
[1777322132970,39.59,76983.29,0.0,0.73007,0.00013,20.95775]
[1777322138004,39.59,76983.13,0.0,0.73005,0.00013,20.95848]
[1777322143040,39.59,76983.4,0.0,0.73009,0.00013,20.95713]
[1777322148074,39.59,76986.27,0.0,0.73046,0.00013,20.9432]
[1777322154116,39.59,76985.91,0.0,0.73042,0.00013,20.945]
[1777322159153,39.59,76985.03,0.0,0.7303,0.00013,20.94929]
[1777322164188,39.59,76984.23,0.0,0.73019,0.00013,20.9532]
[1777322169407,39.59,76984.05,0.0,0.73017,0.00013,20.95409]
[1777322175264,39.59,76983.74,0.0,0.73013,0.00013,20.95562]
[1777322180300,39.59,76984.34,0.0,0.73021,0.00013,20.95272]
[1777322185335,39.6,76983.12,0.0,0.73004,0.00013,20.95871]
[1777322190370,39.6,76983.03,0.0,0.73003,0.00013,20.95918]
[1777322195406,39.6,76979.65,0.0,0.72961,0.00013,20.97158]
[1777322202454,39.6,76979.76,0.0,0.72963,0.00013,20.971]
[1777322207489,39.6,76979.86,0.0,0.72964,0.00013,20.97047]
[1777322212525,39.59,76980.12,0.0,0.72968,0.00013,20.96911]
[1777322217559,39.59,76980.31,0.0,0.72971,0.00013,20.96807]
[1777322222595,39.59,76978.03,0.0,0.72941,0.00013,20.97891]
[1777322227630,39.59,76977.34,0.0,0.72933,0.00013,20.98203]
[1777322232665,39.59,76975.84,0.0,0.72913,0.00013,20.98901]
[1777322235686,39.59,76982.96,0.0,0.73008,0.00013,20.9544]
[1777322238708,39.59,77007.67,0.0,0.73332,0.00013,20.83393]
[1777322239898,39.59,77030.01,0.0,0.73623,0.00013,20.72425]
[1777322245757,39.6,77033.39,0.0,0.73664,0.00013,20.70884]
[1777322248778,39.6,77039.17,0.0,0.73737,0.00013,20.68088]
[1777322253814,39.61,77044.79,0.0,0.7381,0.00013,20.65012]
[1777322258850,39.61,77041.9,0.0,0.7377,0.00013,20.66554]
[1777322263883,39.62,77038.95,0.0,0.73729,0.00013,20.68115]
[1777322268919,39.62,77038.26,0.0,0.73718,0.00013,20.68554]
[1777322270108,39.62,77031.7,0.0,0.73632,0.00013,20.7182]
[1777322272947,39.62,77028.41,0.0,0.73588,0.00013,20.73491]
[1777322277983,39.63,77025.03,0.0,0.73543,0.00013,20.75226]
[1777322283027,39.63,77024.32,0.0,0.73532,0.00013,20.75643]
[1777322288062,39.64,77023.0,0.0,0.73513,0.00013,20.76357]
[1777322293097,39.64,77020.12,0.0,0.73474,0.00013,20.77832]
[1777322298131,39.64,77019.51,0.0,0.73464,0.00013,20.78187]
[1777322300320,39.64,77013.15,0.0,0.73381,0.00013,20.81339]
[1777322306187,39.64,77014.11,0.0,0.73392,0.00013,20.80915]
[1777322311222,39.65,77010.26,0.0,0.73343,0.00013,20.82447]
[1777322316257,39.65,77008.89,0.0,0.73324,0.00013,20.83169]
[1777322321295,39.65,77008.29,0.0,0.73315,0.00013,20.83506]
[1777322326329,39.65,77006.93,0.0,0.73296,0.00013,20.84213]
[1777322331365,39.66,77006.28,0.0,0.73287,0.00013,20.84573]
[1777322336399,39.66,77005.33,0.0,0.73273,0.00013,20.85079]
[1777322341433,39.66,77004.78,0.0,0.73265,0.00013,20.85389]
[1777322346469,39.66,77004.66,0.0,0.73262,0.00013,20.85489]
[1777322351504,39.67,77004.61,0.0,0.73261,0.00013,20.85556]
[1777322357546,39.67,77004.03,0.0,0.73252,0.00013,20.85891]
[1777322361574,39.67,77003.68,0.0,0.73246,0.00013,20.86096]
[1777322363587,39.67,77009.49,0.0,0.73322,0.00013,20.83282]
[1777322368624,39.67,77008.13,0.0,0.73302,0.00013,20.84003]
[1777322373658,39.68,77005.97,0.0,0.73276,0.00013,20.8471]
[1777322380884,39.68,77004.61,0.0,0.73256,0.00013,20.85443]
[1777322386750,39.68,77004.42,0.0,0.73252,0.00013,20.85594]
[1777322391784,39.69,77002.16,0.0,0.73221,0.00013,20.86739]
[1777322395813,39.69,76990.15,0.0,0.73063,0.00013,20.92597]
[1777322396821,39.69,76983.44,0.0,0.72975,0.00013,20.95842]
[1777322401856,39.69,76983.93,0.0,0.72982,0.00013,20.95597]
[1777322406891,39.69,76979.5,0.0,0.72924,0.00013,20.97712]
[1777322411928,39.68,76980.84,0.0,0.72942,0.00013,20.97036]
[1777322416963,39.68,76983.34,0.0,0.72976,0.00013,20.95798]
[1777322421166,39.68,76974.93,0.0,0.72866,0.00013,20.99826]
[1777322421999,39.68,76974.93,0.0,0.72866,0.00013,20.99815]
[1777322427034,39.68,76976.98,0.0,0.72895,0.00013,20.98773]
[1777322431235,39.68,76968.74,0.0,0.72789,0.00013,21.0233]
[1777322434083,39.68,76962.4,0.0,0.72705,0.00013,21.05379]
[1777322435090,39.68,76956.87,0.0,0.72632,0.00013,21.08022]
[1777322437104,39.68,76950.68,0.0,0.7255,0.00013,21.1097]
[1777322440125,39.68,76945.27,0.0,0.72478,0.00013,21.13534]
[1777322441307,39.67,76940.1,0.0,0.72411,0.00013,21.15917]
[1777322447176,39.66,76939.96,0.0,0.72415,0.00013,21.15763]
[1777322452211,39.66,76939.48,0.0,0.7241,0.00013,21.15958]
[1777322454227,39.66,76945.25,0.0,0.72487,0.00013,21.13207]
[1777322459259,39.66,76946.2,0.0,0.725,0.00013,21.12742]
[1777322465302,39.66,76947.25,0.0,0.72514,0.00013,21.12226]
[1777322471522,39.66,76945.57,0.0,0.72492,0.00013,21.13009]
[1777322477386,39.65,76944.95,0.0,0.72484,0.00013,21.13292]
[1777322482421,39.65,76944.02,0.0,0.72472,0.00013,21.13722]
[1777322487456,39.65,76944.67,0.0,0.72481,0.00013,21.13399]
[1777322492491,39.65,76944.61,0.0,0.72483,0.00013,21.13018]
[1777322497525,39.65,76940.82,0.0,0.72433,0.00013,21.14804]
[1777322502561,39.65,76941.65,0.0,0.72445,0.00013,21.14393]
[1777322507596,39.65,76946.11,0.0,0.72504,0.00013,21.12266]
[1777322510617,39.65,76952.3,0.0,0.72586,0.00013,21.09316]
[1777322515657,39.65,76952.02,0.0,0.72582,0.00013,21.09461]
[1777322520692,39.65,76947.7,0.0,0.72525,0.00013,21.11526]
[1777322525726,39.65,76946.75,0.0,0.72512,0.00013,21.11979]
[1777322531943,39.65,76946.56,0.0,0.7251,0.00013,21.12072]
[1777322537810,39.65,76945.58,0.0,0.72497,0.00013,21.12538]
[1777322542844,39.65,76945.1,0.0,0.7249,0.00013,21.12766]
[1777322547880,39.65,76944.69,0.0,0.72485,0.00013,21.1296]
[1777322552917,39.65,76945.85,0.0,0.72503,0.00013,21.12011]
[1777322557958,39.65,76947.5,0.0,0.72525,0.00013,21.11234]
[1777322562991,39.65,76950.69,0.0,0.72567,0.00013,21.09729]
[1777322568026,39.65,76955.4,0.0,0.72629,0.00013,21.07504]
[1777322572223,39.65,76962.86,0.0,0.72727,0.00013,21.03951]
[1777322578096,39.65,76968.27,0.0,0.728,0.00013,21.01303]
[1777322583131,39.65,76972.24,0.0,0.72854,0.00013,20.99344]
[1777322589172,39.65,76973.87,0.0,0.72875,0.00013,20.98554]
[1777322592367,39.65,76979.09,0.0,0.72944,0.00013,20.96051]
[1777322595215,39.65,76984.75,0.0,0.73018,0.00013,20.93331]
[1777322597230,39.65,76989.82,0.0,0.73085,0.00013,20.9086]
[1777322602438,39.65,76995.34,0.0,0.73157,0.00013,20.88211]
[1777322608306,39.65,76999.7,0.0,0.73212,0.00013,20.86148]
[1777322611327,39.66,77007.17,0.0,0.73312,0.00013,20.82138]
[1777322616363,39.66,77004.83,0.0,0.73279,0.00013,20.83352]
[1777322621398,39.66,77001.42,0.0,0.73233,0.00013,20.85084]
[1777322622577,39.67,76989.94,0.0,0.73082,0.00013,20.90689]
[1777322628447,39.67,76992.51,0.0,0.73115,0.00013,20.8948]
[1777322632647,39.67,76998.43,0.0,0.73191,0.00013,20.86637]
[1777322640530,39.67,76999.75,0.0,0.73208,0.00013,20.86042]
[1777322644559,39.67,76993.43,0.0,0.73124,0.00013,20.89138]
[1777322649595,39.67,76992.91,0.0,0.73117,0.00013,20.89405]
[1777322654634,39.67,76990.29,0.0,0.73083,0.00013,20.90645]
[1777322659669,39.67,76987.91,0.0,0.73054,0.00013,20.91721]
[1777322664704,39.66,76985.44,0.0,0.73023,0.00013,20.92855]
[1777322669738,39.66,76983.89,0.0,0.73004,0.00013,20.93559]
[1777322674774,39.66,76981.44,0.0,0.72974,0.00013,20.94368]
[1777322679810,39.66,76980.41,0.0,0.72959,0.00013,20.94889]
[1777322686860,39.67,76978.87,0.0,0.72938,0.00013,20.95663]
[1777322691893,39.67,76977.09,0.0,0.72914,0.00013,20.96544]
[1777322696930,39.67,76975.08,0.0,0.72887,0.00013,20.97535]
[1777322701964,39.67,76973.51,0.0,0.72866,0.00013,20.98313]
[1777322708011,39.67,76977.67,0.0,0.72922,0.00013,20.96274]
[1777322713208,39.66,76980.26,0.0,0.72957,0.00013,20.94969]
[1777322717069,39.66,76964.43,0.0,0.72749,0.00013,21.02574]
[1777322722104,39.66,76963.29,0.0,0.72733,0.00013,21.03132]
[1777322727138,39.66,76963.19,0.0,0.72733,0.00013,21.03154]
[1777322732174,39.66,76962.73,0.0,0.72731,0.00013,21.02892]
[1777322733349,39.66,76968.97,0.0,0.72814,0.00013,20.99881]
[1777322735194,39.66,76973.25,0.0,0.72871,0.00013,20.97798]
[1777322743422,39.65,76972.79,0.0,0.72868,0.00013,20.97918]
[1777322749293,39.65,76969.4,0.0,0.72825,0.00013,20.99473]
[1777322754328,39.64,76966.14,0.0,0.72784,0.00013,21.00975]
[1777322759362,39.64,76964.34,0.0,0.72762,0.00013,21.0177]
[1777322761381,39.64,76959.07,0.0,0.72693,0.00013,21.04267]
[1777322762389,39.64,76938.95,0.0,0.72425,0.00013,21.13856]
[1777322763566,39.64,76933.7,0.0,0.72356,0.00013,21.16339]
[1777322769437,39.64,76929.11,0.0,0.72295,0.00013,21.18473]
[1777322772458,39.63,76936.97,0.0,0.724,0.00013,21.14742]
[1777322773636,39.63,76943.21,0.0,0.72484,0.00013,21.11776]
[1777322779507,39.64,76945.89,0.0,0.72518,0.00013,21.10534]
[1777322784543,39.64,76949.33,0.0,0.72561,0.00013,21.09002]
[1777322789577,39.64,76949.65,0.0,0.72565,0.00013,21.08885]
[1777322794613,39.65,76954.21,0.0,0.72627,0.00013,21.06347]
[1777322796627,39.65,76960.45,0.0,0.72709,0.00013,21.03376]
[1777322801662,39.65,76958.85,0.0,0.72687,0.00013,21.04182]
[1777322806697,39.65,76959.64,0.0,0.72697,0.00013,21.03824]
[1777322811733,39.65,76960.25,0.0,0.72704,0.00013,21.03556]
[1777322816769,39.65,76960.79,0.0,0.72711,0.00013,21.03323]
[1777322821804,39.65,76960.19,0.0,0.72702,0.00013,21.03642]
[1777322826839,39.66,76961.38,0.0,0.72717,0.00013,21.031]
[1777322831875,39.66,76961.5,0.0,0.72718,0.00013,21.03072]
[1777322836909,39.66,76958.35,0.0,0.72676,0.00013,21.04603]
[1777322841944,39.66,76961.45,0.0,0.72716,0.00013,21.03144]
[1777322846978,39.66,76961.38,0.0,0.72714,0.00013,21.03204]
[1777322852016,39.66,76962.21,0.0,0.72727,0.00013,21.02433]
[1777322857050,39.67,76963.74,0.0,0.72747,0.00013,21.01733]
[1777322862085,39.67,76971.05,0.0,0.72843,0.00013,20.98235]
[1777322864268,39.66,76976.62,0.0,0.72917,0.00013,20.95528]
[1777322870141,39.66,76976.15,0.0,0.72913,0.00013,20.95686]
[1777322875175,39.66,76975.38,0.0,0.72904,0.00013,20.95995]
[1777322880211,39.65,76977.01,0.0,0.72928,0.00013,20.95135]
[1777322885246,39.65,76977.78,0.0,0.7294,0.00013,20.94686]
[1777322890280,39.65,76977.58,0.0,0.72939,0.00013,20.94704]
[1777322895316,39.64,76979.11,0.0,0.72962,0.00013,20.93876]
[1777322901357,39.63,76979.4,0.0,0.72969,0.00013,20.93612]
[1777322906393,39.63,76978.77,0.0,0.72963,0.00013,20.93813]
[1777322911428,39.62,76979.26,0.0,0.72975,0.00013,20.93074]
[1777322916463,39.62,76979.12,0.0,0.72976,0.00013,20.9304]
[1777322921499,39.61,76979.09,0.0,0.72978,0.00013,20.92953]
[1777322926535,39.61,76978.23,0.0,0.72969,0.00013,20.93266]
[1777322931568,39.6,76978.89,0.0,0.72981,0.00013,20.92844]
[1777322936602,39.6,76978.74,0.0,0.72981,0.00013,20.92815]
[1777322941638,39.59,76979.22,0.0,0.7299,0.00013,20.92482]
[1777322946673,39.59,76979.35,0.0,0.72995,0.00013,20.92318]
[1777322951707,39.58,76980.56,0.0,0.73013,0.00013,20.91633]
[1777322964971,39.57,76986.61,0.0,0.73099,0.00013,20.88441]
[1777322967820,39.57,76988.72,0.0,0.73127,0.00013,20.87442]
[1777322972855,39.57,76988.14,0.0,0.7312,0.00013,20.87379]
[1777322977891,39.57,76985.73,0.0,0.73087,0.00013,20.88603]
[1777322982925,39.58,76986.38,0.0,0.73094,0.00013,20.88339]
[1777322987959,39.58,76985.33,0.0,0.73079,0.00013,20.88902]
[1777322990981,39.58,76977.68,0.0,0.72977,0.00013,20.92644]
[1777322996016,39.58,76977.29,0.0,0.72971,0.00013,20.92865]
[1777323001051,39.58,76977.23,0.0,0.7297,0.00013,20.92924]
[1777323006087,39.59,76978.15,0.0,0.72981,0.00013,20.92516]
[1777323011124,39.59,76977.76,0.0,0.72975,0.00013,20.92734]
[1777323016157,39.58,76978.47,0.0,0.72986,0.00013,20.92342]
[1777323021195,39.58,76979.32,0.0,0.72998,0.00013,20.91893]
[1777323026227,39.58,76978.41,0.0,0.72987,0.00013,20.92312]
[1777323031267,39.58,76978.54,0.0,0.72992,0.00013,20.91826]
[1777323040325,39.58,76978.81,0.0,0.72996,0.00013,20.91657]
[1777323045533,39.58,76979.22,0.0,0.73002,0.00013,20.91437]
[1777323051401,39.58,76979.21,0.0,0.73003,0.00013,20.91417]
[1777323056437,39.58,76981.66,0.0,0.73035,0.00013,20.9021]
[1777323061472,39.57,76983.11,0.0,0.73055,0.00013,20.89497]
[1777323066506,39.57,76982.45,0.0,0.73046,0.00013,20.89807]
[1777323075744,39.57,76981.9,0.0,0.7304,0.00013,20.90056]
[1777323081612,39.57,76980.92,0.0,0.73027,0.00013,20.90521]
[1777323089668,39.57,76981.68,0.0,0.73037,0.00013,20.90141]
[1777323095886,39.57,76981.39,0.0,0.73036,0.00013,20.89876]
[1777323104773,39.57,76980.88,0.0,0.7303,0.00013,20.90113]
[1777323111830,39.57,76980.67,0.0,0.73027,0.00013,20.90205]
[1777323116862,39.57,76980.05,0.0,0.73019,0.00013,20.90497]
[1777323121892,39.57,76982.71,0.0,0.73055,0.00013,20.89196]
[1777323126927,39.57,76983.55,0.0,0.73066,0.00013,20.88788]
[1777323131962,39.57,76982.92,0.0,0.73057,0.00013,20.89098]
[1777323136997,39.57,76985.57,0.0,0.73092,0.00013,20.87821]
[1777323142032,39.57,76988.26,0.0,0.73127,0.00013,20.86528]
[1777323147068,39.57,76987.19,0.0,0.73113,0.00013,20.87054]
[1777323152103,39.57,76990.64,0.0,0.73162,0.00013,20.84925]
[1777323157140,39.57,76992.81,0.0,0.73192,0.00013,20.83829]
[1777323162172,39.57,76990.53,0.0,0.73163,0.00013,20.8491]
[1777323167208,39.56,76985.41,0.0,0.73096,0.00013,20.87369]
[1777323172243,39.56,76985.03,0.0,0.73092,0.00013,20.87505]
[1777323176270,39.56,76979.39,0.0,0.73019,0.00013,20.90207]
[1777323181306,39.56,76980.17,0.0,0.7303,0.00013,20.89774]
[1777323185335,39.55,76985.49,0.0,0.73102,0.00013,20.87148]
[1777323190369,39.55,76984.53,0.0,0.7309,0.00013,20.87574]
[1777323195404,39.55,76983.84,0.0,0.73082,0.00013,20.87866]
[1777323200439,39.55,76984.6,0.0,0.73093,0.00013,20.87456]
[1777323205474,39.55,76984.17,0.0,0.73088,0.00013,20.87625]
[1777323212522,39.54,76983.47,0.0,0.73083,0.00013,20.8751]
[1777323218565,39.54,76982.84,0.0,0.73076,0.00013,20.87769]
[1777323225613,39.54,76982.38,0.0,0.73072,0.00013,20.87937]
[1777323230649,39.53,76988.56,0.0,0.73154,0.00013,20.84894]
[1777323235684,39.53,76988.3,0.0,0.73151,0.00013,20.84998]
[1777323240719,39.53,76988.05,0.0,0.73149,0.00013,20.85097]
[1777323245754,39.53,76987.27,0.0,0.73139,0.00013,20.85455]
[1777323246940,39.53,76981.81,0.0,0.73067,0.00013,20.8811]
[1777323248775,39.53,76979.81,0.0,0.73041,0.00013,20.89067]
[1777323251796,39.53,76973.09,0.0,0.72953,0.00013,20.92299]
[1777323257009,39.53,76970.58,0.0,0.72921,0.00013,20.9345]
[1777323265894,39.52,76972.87,0.0,0.72954,0.00013,20.92226]
[1777323270929,39.52,76969.17,0.0,0.72907,0.00013,20.93947]
[1777323274957,39.51,76963.78,0.0,0.7284,0.00013,20.96092]
[1777323279992,39.51,76966.65,0.0,0.7288,0.00013,20.9462]
[1777323287222,39.5,76970.2,0.0,0.7293,0.00013,20.9279]
[1777323290065,39.5,76964.57,0.0,0.72856,0.00013,20.95486]
[1777323292080,39.5,76960.78,0.0,0.72806,0.00013,20.97312]
[1777323295101,39.5,76965.98,0.0,0.72876,0.00013,20.94771]
[1777323300135,39.5,76971.34,0.0,0.72945,0.00013,20.9225]
[1777323302150,39.5,76977.22,0.0,0.73024,0.00013,20.89362]
[1777323307363,39.5,76979.96,0.0,0.73062,0.00013,20.87959]
[1777323314234,39.49,76980.6,0.0,0.73073,0.00013,20.87555]
[1777323319268,39.49,76980.51,0.0,0.73073,0.00013,20.87534]
[1777323324304,39.49,76980.92,0.0,0.7308,0.00013,20.8727]
[1777323325311,39.48,76968.99,0.0,0.72923,0.00013,20.93056]
[1777323326318,39.48,76963.46,0.0,0.7285,0.00013,20.95715]
[1777323331354,39.48,76964.41,0.0,0.72868,0.00013,20.94749]
[1777323336391,39.47,76969.03,0.0,0.72931,0.00013,20.92443]
[1777323341427,39.47,76969.25,0.0,0.72934,0.00013,20.92343]
[1777323346460,39.47,76970.56,0.0,0.72951,0.00013,20.91716]
[1777323351493,39.48,76971.46,0.0,0.72962,0.00013,20.91288]
[1777323356529,39.48,76973.33,0.0,0.72987,0.00013,20.90389]
[1777323361562,39.47,76975.09,0.0,0.73011,0.00013,20.89509]
[1777323366597,39.47,76976.21,0.0,0.73028,0.00013,20.88891]
[1777323371633,39.47,76976.61,0.0,0.73035,0.00013,20.88624]
[1777323377853,39.46,76977.86,0.0,0.73053,0.00013,20.87932]
[1777323384725,39.46,76979.76,0.0,0.73081,0.00013,20.86915]
[1777323389760,39.45,76982.89,0.0,0.73124,0.00013,20.85329]
[1777323394795,39.45,76982.31,0.0,0.7312,0.00013,20.85159]
[1777323399831,39.45,76989.17,0.0,0.73212,0.00013,20.81758]
[1777323404866,39.45,76993.39,0.0,0.73268,0.00013,20.79666]
[1777323409902,39.45,76992.22,0.0,0.73253,0.00013,20.80223]
[1777323414936,39.45,76992.16,0.0,0.73253,0.00013,20.80236]
[1777323419972,39.45,76991.07,0.0,0.73239,0.00013,20.80755]
[1777323425012,39.44,76989.56,0.0,0.7322,0.00013,20.81479]
[1777323430042,39.44,76987.43,0.0,0.73192,0.00013,20.82501]
[1777323435076,39.44,76986.53,0.0,0.73181,0.00013,20.82921]
[1777323440112,39.44,76985.14,0.0,0.73163,0.00013,20.83579]
[1777323448351,39.44,76984.27,0.0,0.73152,0.00013,20.83966]
[1777323454209,39.44,76988.43,0.0,0.73211,0.00013,20.81506]
[1777323463274,39.44,76987.56,0.0,0.732,0.00013,20.81913]
[1777323468491,39.44,76984.46,0.0,0.73159,0.00013,20.83416]
[1777323475359,39.44,76984.07,0.0,0.73154,0.00013,20.83584]
[1777323480392,39.43,76985.97,0.0,0.7318,0.00013,20.8264]
[1777323485430,39.43,76983.65,0.0,0.73149,0.00013,20.83764]
[1777323488450,39.43,76994.79,0.0,0.73297,0.00013,20.78295]
[1777323489457,39.43,76994.79,0.0,0.73297,0.00013,20.78298]
[1777323494492,39.44,76994.15,0.0,0.73288,0.00013,20.78638]
[1777323499527,39.44,76992.93,0.0,0.73271,0.00013,20.79267]
[1777323504568,39.44,76991.28,0.0,0.73248,0.00013,20.80111]
[1777323509599,39.44,76991.24,0.0,0.73247,0.00013,20.80161]
[1777323514635,39.44,76988.78,0.0,0.73216,0.00013,20.81]
[1777323519669,39.44,76989.71,0.0,0.73228,0.00013,20.80581]
[1777323525712,39.45,76988.07,0.0,0.73205,0.00013,20.8143]
[1777323530756,39.45,76986.46,0.0,0.73183,0.00013,20.82255]
[1777323533768,39.45,76980.43,0.0,0.73102,0.00013,20.85219]
[1777323538982,39.45,76978.55,0.0,0.73077,0.00013,20.86155]
[1777323544844,39.45,76974.66,0.0,0.73025,0.00013,20.88072]
[1777323549052,39.45,76981.92,0.0,0.73121,0.00013,20.84534]
[1777323554918,39.45,76984.58,0.0,0.73156,0.00013,20.83245]
[1777323559951,39.45,76984.01,0.0,0.73148,0.00013,20.83533]
[1777323564987,39.45,76975.79,0.0,0.73039,0.00013,20.87548]
[1777323570022,39.45,76974.97,0.0,0.73029,0.00013,20.87934]
[1777323576064,39.45,76975.06,0.0,0.73033,0.00013,20.8748]
[1777323585126,39.45,76972.68,0.0,0.73001,0.00013,20.88629]
[1777323590162,39.45,76968.62,0.0,0.72948,0.00013,20.90598]
[1777323594189,39.45,76959.86,0.0,0.72832,0.00013,20.94832]
[1777323596204,39.45,76952.14,0.0,0.72729,0.00013,20.98563]
[1777323597210,39.45,76945.95,0.0,0.72646,0.00013,21.01548]
[1777323602246,39.45,76935.6,0.0,0.72507,0.00013,21.06531]
[1777323604260,39.45,76928.61,0.0,0.72413,0.00013,21.09866]
[1777323609481,39.45,76917.86,0.0,0.72269,0.00013,21.14964]
[1777323618358,39.45,76915.47,0.0,0.72238,0.00013,21.16043]
[1777323628427,39.44,76913.45,0.0,0.72213,0.00013,21.16939]
[1777323633468,39.44,76911.67,0.0,0.72192,0.00013,21.17354]
[1777323638499,39.44,76910.45,0.0,0.72177,0.00013,21.17902]
[1777323645549,39.44,76906.96,0.0,0.72131,0.00013,21.19504]
[1777323656626,39.43,76906.69,0.0,0.72129,0.00013,21.19561]
[1777323661662,39.43,76903.8,0.0,0.72091,0.00014,21.20891]
[1777323662668,39.43,76897.74,0.0,0.72009,0.00014,21.23737]
[1777323665689,39.43,76892.99,0.0,0.71946,0.00014,21.25933]
[1777323670724,39.43,76892.94,0.0,0.71947,0.00014,21.25891]
[1777323676765,39.43,76891.38,0.0,0.71926,0.00014,21.26614]
[1777323681801,39.42,76887.01,0.0,0.71867,0.00014,21.28654]
[1777323686838,39.42,76889.37,0.0,0.71899,0.00014,21.27534]
[1777323691873,39.42,76890.03,0.0,0.71911,0.00014,21.26813]
[1777323696909,39.42,76889.46,0.0,0.71904,0.00014,21.27062]
[1777323698923,39.42,76895.2,0.0,0.71982,0.00014,21.24367]
[1777323707986,39.42,76896.51,0.0,0.72,0.00014,21.23739]
[1777323710218,39.42,76902.12,0.0,0.72076,0.00014,21.21096]
[1777323712016,39.42,76905.33,0.0,0.7212,0.00014,21.19569]
[1777323717051,39.42,76905.71,0.0,0.72127,0.00014,21.19324]
[1777323722086,39.41,76907.97,0.0,0.72159,0.00013,21.18195]
[1777323727121,39.41,76905.13,0.0,0.72121,0.00014,21.19533]
[1777323735176,39.41,76904.95,0.0,0.72118,0.00014,21.19636]
[1777323740432,39.41,76908.56,0.0,0.72166,0.00013,21.17944]
[1777323747260,39.42,76908.56,0.0,0.72165,0.00013,21.17974]
[1777323754310,39.42,76906.99,0.0,0.72146,0.00014,21.18343]
[1777323760572,39.42,76906.1,0.0,0.72134,0.00014,21.18781]
[1777323770647,39.42,76905.52,0.0,0.72125,0.00014,21.19082]
[1777323776464,39.42,76905.13,0.0,0.72119,0.00014,21.19282]
[1777323783516,39.42,76904.79,0.0,0.72114,0.00014,21.1946]
[1777323789557,39.42,76904.77,0.0,0.72114,0.00014,21.19484]
[1777323798621,39.42,76904.69,0.0,0.72112,0.00014,21.19543]
[1777323803656,39.42,76904.86,0.0,0.72114,0.00014,21.19475]
[1777323808691,39.43,76904.79,0.0,0.72113,0.00014,21.1952]
[1777323815739,39.43,76905.92,0.0,0.7213,0.00014,21.18609]
[1777323821783,39.43,76905.46,0.0,0.72123,0.00014,21.18843]
[1777323827824,39.43,76904.03,0.0,0.72104,0.00014,21.19532]
[1777323832859,39.43,76903.55,0.0,0.72097,0.00014,21.19767]
[1777323837893,39.43,76900.28,0.0,0.72053,0.00014,21.21313]
[1777323847964,39.43,76900.64,0.0,0.72057,0.00014,21.21143]
[1777323854006,39.43,76901.51,0.0,0.72069,0.00014,21.20733]
[1777323856020,39.43,76895.53,0.0,0.71988,0.00014,21.23542]
[1777323861283,39.43,76891.32,0.0,0.71932,0.00014,21.25503]
[1777323867102,39.42,76890.95,0.0,0.7193,0.00014,21.25565]
[1777323876166,39.42,76892.97,0.0,0.71961,0.00014,21.24195]
[1777323881423,39.42,76899.28,0.0,0.72047,0.00014,21.21208]
[1777323890265,39.42,76901.08,0.0,0.72072,0.00014,21.20332]
[1777323900336,39.41,76899.28,0.0,0.72048,0.00014,21.21141]
[1777323902570,39.41,76955.78,0.0,0.72808,0.00013,20.94157]
[1777323912416,39.46,76941.15,0.0,0.72592,0.00013,21.0198]
[1777323916448,39.46,76880.26,0.0,0.7177,0.00014,21.30788]
[1777323920475,39.45,76886.8,0.0,0.7186,0.00014,21.27685]
[1777323925511,39.45,76884.88,0.0,0.71836,0.00014,21.28522]
[1777323929538,39.45,76872.59,0.0,0.7167,0.00014,21.3419]
[1777323934574,39.44,76871.83,0.0,0.71665,0.00014,21.34073]
[1777323939609,39.43,76870.47,0.0,0.71652,0.00014,21.34499]
[1777323940616,39.43,76860.46,0.0,0.71516,0.00014,21.39114]
[1777323945651,39.43,76865.45,0.0,0.71586,0.00014,21.36728]
[1777323950685,39.42,76864.07,0.0,0.71569,0.00014,21.37294]
[1777323955721,39.42,76861.12,0.0,0.71531,0.00014,21.38575]
[1777323960757,39.41,76862.8,0.0,0.71556,0.00014,21.37721]
[1777323965802,39.41,76866.26,0.0,0.71606,0.00014,21.36046]
[1777323967816,39.41,76872.79,0.0,0.71696,0.00014,21.32986]
[1777323973073,39.4,76881.19,0.0,0.71811,0.00014,21.29016]
[1777323974866,39.4,76884.11,0.0,0.71852,0.00014,21.27633]
[1777323979900,39.4,76884.45,0.0,0.71857,0.00014,21.27446]
[1777323984935,39.4,76887.59,0.0,0.719,0.00014,21.25953]
[1777323989970,39.4,76888.05,0.0,0.71907,0.00014,21.25717]
[1777323995010,39.39,76886.75,0.0,0.71893,0.00014,21.25888]
[1777324003067,39.39,76884.12,0.0,0.7186,0.00014,21.27037]
[1777324008104,39.39,76882.84,0.0,0.71844,0.00014,21.27589]
[1777324013137,39.38,76882.49,0.0,0.7184,0.00014,21.27707]
[1777324018172,39.38,76882.24,0.0,0.71838,0.00014,21.27791]
[1777324023423,39.38,76881.45,0.0,0.71827,0.00014,21.28138]
[1777324029249,39.38,76881.09,0.0,0.71823,0.00014,21.2828]
[1777324035291,39.38,76883.36,0.0,0.71855,0.00014,21.27196]
[1777324042339,39.38,76883.09,0.0,0.71852,0.00014,21.27274]
[1777324047380,39.37,76884.56,0.0,0.71873,0.00014,21.26553]
[1777324052416,39.37,76883.83,0.0,0.71867,0.00014,21.26469]
[1777324057451,39.37,76881.12,0.0,0.71831,0.00014,21.27704]
[1777324063703,39.37,76882.43,0.0,0.7185,0.00014,21.27055]
[1777324069534,39.37,76882.91,0.0,0.71857,0.00014,21.26797]
[1777324074569,39.36,76880.77,0.0,0.71829,0.00014,21.2777]
[1777324080612,39.36,76881.13,0.0,0.71835,0.00014,21.27565]
[1777324086653,39.36,76880.37,0.0,0.71825,0.00014,21.27882]
[1777324091689,39.36,76881.22,0.0,0.71838,0.00014,21.27451]
[1777324096724,39.35,76883.58,0.0,0.71872,0.00014,21.26283]
[1777324101759,39.35,76885.43,0.0,0.71899,0.00014,21.25334]
[1777324106794,39.34,76888.0,0.0,0.71936,0.00014,21.24048]
[1777324111829,39.34,76890.15,0.0,0.7197,0.00014,21.22561]
[1777324116865,39.34,76891.42,0.0,0.7199,0.00014,21.21886]
[1777324121899,39.33,76896.34,0.0,0.72058,0.00014,21.19493]
[1777324125928,39.33,76903.44,0.0,0.72156,0.00014,21.16085]
[1777324131970,39.32,76903.48,0.0,0.72158,0.00014,21.15998]
[1777324137007,39.32,76906.11,0.0,0.72195,0.00014,21.14695]
[1777324142043,39.32,76905.23,0.0,0.72185,0.00014,21.1506]
[1777324147077,39.32,76904.43,0.0,0.72175,0.00014,21.15384]
[1777324150100,39.31,76897.07,0.0,0.72077,0.00014,21.18837]
[1777324151106,39.31,76891.27,0.0,0.71998,0.00014,21.2156]
[1777324156141,39.31,76892.45,0.0,0.72017,0.00014,21.20918]
[1777324161177,39.3,76893.83,0.0,0.72038,0.00014,21.20183]
[1777324166210,39.3,76894.14,0.0,0.72042,0.00014,21.20021]
[1777324173259,39.3,76896.44,0.0,0.72077,0.00014,21.18504]
[1777324178294,39.3,76898.98,0.0,0.72112,0.00014,21.17284]
[1777324183330,39.3,76901.08,0.0,0.72141,0.00014,21.16281]
[1777324187358,39.3,76909.77,0.0,0.72259,0.00014,21.12115]
[1777324190380,39.29,76916.09,0.0,0.72346,0.00014,21.09044]
[1777324195414,39.29,76912.56,0.0,0.72301,0.00014,21.10641]
[1777324200449,39.29,76911.3,0.0,0.72285,0.00014,21.11199]
[1777324203472,39.28,76906.23,0.0,0.72217,0.00014,21.13588]
[1777324205484,39.28,76901.36,0.0,0.72152,0.00014,21.15878]
[1777324206492,39.28,76896.07,0.0,0.7208,0.00014,21.18369]
[1777324210520,39.28,76886.07,0.0,0.71946,0.00014,21.2304]
[1777324215555,39.28,76881.99,0.0,0.71891,0.00014,21.24939]
[1777324220590,39.28,76878.11,0.0,0.71838,0.00014,21.26743]
[1777324225625,39.28,76877.35,0.0,0.71829,0.00014,21.27074]
[1777324230659,39.27,76877.67,0.0,0.71834,0.00014,21.269]
[1777324235696,39.27,76877.93,0.0,0.71841,0.00014,21.2636]
[1777324243751,39.27,76878.64,0.0,0.71851,0.00014,21.25996]
[1777324248787,39.27,76877.4,0.0,0.71835,0.00014,21.26558]
[1777324253823,39.27,76878.25,0.0,0.71847,0.00014,21.26141]
[1777324258856,39.27,76878.46,0.0,0.7185,0.00014,21.26027]
[1777324265118,39.27,76876.56,0.0,0.71825,0.00014,21.269]
[1777324273961,39.27,76877.61,0.0,0.7184,0.00014,21.26373]
[1777324278997,39.26,76877.7,0.0,0.71842,0.00014,21.26312]
[1777324284031,39.26,76878.09,0.0,0.71847,0.00014,21.26111]
[1777324290073,39.26,76878.21,0.0,0.7185,0.00014,21.26033]
[1777324295328,39.26,76878.88,0.0,0.71862,0.00014,21.25304]
[1777324305182,39.26,76879.13,0.0,0.71866,0.00014,21.25153]
[1777324312231,39.26,76879.5,0.0,0.71872,0.00014,21.24956]
[1777324319280,39.26,76879.35,0.0,0.71871,0.00014,21.25004]
[1777324323309,39.26,76870.81,0.0,0.71754,0.00014,21.28995]
[1777324324315,39.25,76866.54,0.0,0.71696,0.00014,21.30984]
[1777324327335,39.25,76856.52,0.0,0.71562,0.00014,21.35547]
[1777324328343,39.25,76853.58,0.0,0.71522,0.00014,21.36899]
[1777324333378,39.24,76850.71,0.0,0.71484,0.00014,21.38162]
[1777324335391,39.24,76844.26,0.0,0.71395,0.00014,21.41147]
[1777324337406,39.25,76838.52,0.0,0.71315,0.00014,21.43831]
[1777324343448,39.25,76836.27,0.0,0.71282,0.00014,21.44932]
[1777324348486,39.25,76831.39,0.0,0.71214,0.00014,21.4722]
[1777324353519,39.26,76828.76,0.0,0.71179,0.00014,21.48073]
[1777324358554,39.26,76829.29,0.0,0.71185,0.00014,21.47877]
[1777324363590,39.26,76827.9,0.0,0.71164,0.00014,21.48558]
[1777324369847,39.26,76826.8,0.0,0.71148,0.00014,21.49111]
[1777324372652,39.27,76832.86,0.0,0.7123,0.00014,21.46365]
[1777324377686,39.27,76835.52,0.0,0.71266,0.00014,21.452]
[1777324381715,39.27,76829.35,0.0,0.71179,0.00014,21.48069]
[1777324383729,39.27,76820.87,0.0,0.71062,0.00014,21.5195]
[1777324388763,39.27,76819.99,0.0,0.71049,0.00014,21.52375]
[1777324393799,39.28,76816.99,0.0,0.71007,0.00014,21.53762]
[1777324395814,39.28,76808.22,0.0,0.70885,0.00014,21.5774]
[1777324400060,39.28,76824.05,0.0,0.71104,0.00014,21.50555]
[1777324404875,39.28,76832.74,0.0,0.71223,0.00014,21.46622]
[1777324410129,39.28,76839.62,0.0,0.71316,0.00014,21.43522]
[1777324415953,39.29,76844.21,0.0,0.7138,0.00014,21.41088]
[1777324420990,39.29,76848.1,0.0,0.71432,0.00014,21.39357]
[1777324426025,39.3,76850.74,0.0,0.71466,0.00014,21.38203]
[1777324431068,39.3,76854.46,0.0,0.71515,0.00014,21.36551]
[1777324436103,39.3,76855.76,0.0,0.71531,0.00014,21.36031]
[1777324440341,39.31,76861.88,0.0,0.71613,0.00014,21.33257]
[1777324446173,39.31,76867.63,0.0,0.71688,0.00014,21.30689]
[1777324448187,39.32,76874.0,0.0,0.71774,0.00014,21.27756]
[1777324453222,39.32,76877.99,0.0,0.71826,0.00014,21.25997]
[1777324458257,39.33,76878.95,0.0,0.71836,0.00014,21.25657]
[1777324464298,39.34,76881.38,0.0,0.71865,0.00014,21.24649]
[1777324469333,39.34,76881.62,0.0,0.71866,0.00014,21.24644]
[1777324474369,39.35,76883.03,0.0,0.71885,0.00014,21.23692]
[1777324479405,39.35,76880.89,0.0,0.71853,0.00014,21.24773]
[1777324485447,39.35,76882.78,0.0,0.7188,0.00014,21.23845]
[1777324491489,39.36,76882.57,0.0,0.71875,0.00014,21.24043]
[1777324496526,39.36,76880.84,0.0,0.71849,0.00014,21.24928]
[1777324501560,39.37,76881.03,0.0,0.71849,0.00014,21.24938]
[1777324502567,39.37,76870.44,0.0,0.71704,0.00014,21.29902]
[1777324503574,39.37,76868.01,0.0,0.7167,0.00014,21.31048]
[1777324508610,39.37,76869.42,0.0,0.71687,0.00014,21.30473]
[1777324514650,39.38,76872.45,0.0,0.71726,0.00014,21.29142]
[1777324519684,39.38,76873.21,0.0,0.71735,0.00014,21.2885]
[1777324530975,39.39,76873.95,0.0,0.71741,0.00014,21.28672]
[1777324536805,39.4,76873.79,0.0,0.71738,0.00014,21.28442]
[1777324541839,39.4,76874.04,0.0,0.7174,0.00014,21.28404]
[1777324546874,39.41,76874.01,0.0,0.71737,0.00014,21.28495]
[1777324551910,39.41,76872.54,0.0,0.71715,0.00014,21.29256]
[1777324556945,39.42,76872.46,0.0,0.71712,0.00014,21.29369]
[1777324557952,39.42,76863.78,0.0,0.71593,0.00014,21.33409]
[1777324562986,39.42,76857.68,0.0,0.71508,0.00014,21.36282]
[1777324568021,39.42,76855.36,0.0,0.71475,0.00014,21.37402]
[1777324573057,39.43,76856.45,0.0,0.71488,0.00014,21.36961]
[1777324578091,39.43,76860.65,0.0,0.71544,0.00014,21.35094]
[1777324583128,39.44,76858.95,0.0,0.71518,0.00014,21.35953]
[1777324588163,39.44,76858.0,0.0,0.71503,0.00014,21.36464]
[1777324593198,39.45,76856.79,0.0,0.71487,0.00014,21.36702]
[1777324598236,39.45,76855.36,0.0,0.71466,0.00014,21.37436]
[1777324604280,39.46,76853.7,0.0,0.7144,0.00014,21.38289]
[1777324609313,39.46,76853.01,0.0,0.71429,0.00014,21.3868]
[1777324614348,39.46,76853.81,0.0,0.71438,0.00014,21.38387]
[1777324619384,39.47,76855.87,0.0,0.71464,0.00014,21.37522]
[1777324621610,39.47,76861.7,0.0,0.71544,0.00014,21.34817]
[1777324624419,39.47,76868.91,0.0,0.71643,0.00014,21.31463]
[1777324625426,39.47,76874.67,0.0,0.71721,0.00014,21.28787]
[1777324626432,39.47,76882.37,0.0,0.71826,0.00014,21.25202]
[1777324631681,39.47,76886.01,0.0,0.71875,0.00014,21.23502]
[1777324638517,39.47,76890.88,0.0,0.71942,0.00014,21.21224]
[1777324643559,39.47,76893.03,0.0,0.71971,0.00014,21.20214]
[1777324648593,39.46,76896.9,0.0,0.72026,0.00014,21.18311]
[1777324653628,39.46,76901.58,0.0,0.72094,0.00014,21.15625]
[1777324658663,39.45,76902.24,0.0,0.72105,0.00014,21.15231]
[1777324663698,39.45,76906.18,0.0,0.72161,0.00014,21.13288]
[1777324668732,39.44,76907.15,0.0,0.72176,0.00014,21.12752]
[1777324673767,39.44,76906.44,0.0,0.72168,0.00014,21.13011]
[1777324678804,39.43,76907.83,0.0,0.7219,0.00014,21.1226]
[1777324680822,39.43,76913.17,0.0,0.72262,0.00013,21.09702]
[1777324685854,39.43,76916.16,0.0,0.72304,0.00013,21.08231]
[1777324690887,39.43,76914.63,0.0,0.72285,0.00013,21.08913]
[1777324695923,39.42,76914.31,0.0,0.72281,0.00013,21.09025]
[1777324700957,39.42,76913.7,0.0,0.72274,0.00013,21.09277]
[1777324708009,39.42,76913.59,0.0,0.72274,0.00013,21.0928]
[1777324713041,39.42,76915.9,0.0,0.72309,0.00013,21.07758]
[1777324718078,39.42,76918.54,0.0,0.72345,0.00013,21.06489]
[1777324723113,39.42,76918.68,0.0,0.72347,0.00013,21.06415]
[1777324728147,39.42,76919.41,0.0,0.72356,0.00013,21.06069]
[1777324733183,39.42,76917.52,0.0,0.72331,0.00013,21.06977]
[1777324737211,39.42,76904.26,0.0,0.72151,0.00014,21.13302]
[1777324742245,39.42,76902.04,0.0,0.72121,0.00014,21.14324]
[1777324744259,39.42,76896.82,0.0,0.7205,0.00014,21.16802]
[1777324749505,39.42,76895.83,0.0,0.72036,0.00014,21.17298]
[1777324754330,39.42,76891.54,0.0,0.71977,0.00014,21.19346]
[1777324759575,39.42,76894.45,0.0,0.72015,0.00014,21.1801]
[1777324768429,39.43,76897.58,0.0,0.72056,0.00014,21.16596]
[1777324773465,39.43,76895.2,0.0,0.72026,0.00014,21.17342]
[1777324778500,39.43,76894.94,0.0,0.72022,0.00014,21.17485]
[1777324783534,39.43,76896.16,0.0,0.72038,0.00014,21.16933]
[1777324788573,39.43,76898.01,0.0,0.72062,0.00014,21.16083]
[1777324794624,39.43,76900.33,0.0,0.72093,0.00014,21.15003]
[1777324795622,39.43,76871.71,0.0,0.71705,0.00014,21.28404]
[1777324796630,39.43,76861.9,0.0,0.7157,0.00014,21.32978]
[1777324797637,39.44,76861.79,0.0,0.71568,0.00014,21.33045]
[1777324801665,39.44,76851.32,0.0,0.71423,0.00014,21.37939]
[1777324806700,39.44,76848.58,0.0,0.71383,0.00014,21.39266]
[1777324808714,39.45,76838.53,0.0,0.71245,0.00014,21.43894]
[1777324810728,39.45,76835.17,0.0,0.71198,0.00014,21.45446]
[1777324815763,39.45,76833.94,0.0,0.7118,0.00014,21.4605]
[1777324820797,39.45,76833.66,0.0,0.71174,0.00014,21.46226]
[1777324825833,39.46,76837.96,0.0,0.71232,0.00014,21.44319]
[1777324830868,39.46,76839.69,0.0,0.71254,0.00014,21.43591]
[1777324833888,39.46,76834.49,0.0,0.71184,0.00014,21.45605]
[1777324836910,39.46,76832.44,0.0,0.71155,0.00014,21.46568]
[1777324841947,39.47,76832.93,0.0,0.7116,0.00014,21.46394]
[1777324846980,39.47,76832.02,0.0,0.71146,0.00014,21.46855]
[1777324852014,39.47,76831.66,0.0,0.7114,0.00014,21.47061]
[1777324857049,39.47,76831.68,0.0,0.71139,0.00014,21.4709]
[1777324862086,39.48,76831.28,0.0,0.71133,0.00014,21.47308]
[1777324868129,39.48,76830.95,0.0,0.71127,0.00014,21.47496]
[1777324873162,39.48,76832.21,0.0,0.71144,0.00014,21.46954]
[1777324878197,39.48,76831.72,0.0,0.71136,0.00014,21.47209]
[1777324883233,39.49,76834.27,0.0,0.7117,0.00014,21.46083]
[1777324888268,39.49,76834.02,0.0,0.71166,0.00014,21.46233]
[1777324893303,39.49,76833.68,0.0,0.71163,0.00014,21.46031]
[1777324898338,39.49,76835.24,0.0,0.71183,0.00014,21.45367]
[1777324903372,39.5,76834.13,0.0,0.71166,0.00014,21.45923]
[1777324908408,39.5,76832.85,0.0,0.71147,0.00014,21.46558]
[1777324913443,39.5,76832.67,0.0,0.71143,0.00014,21.46695]
[1777324918478,39.51,76833.53,0.0,0.71153,0.00014,21.46362]
[1777324923514,39.51,76832.12,0.0,0.71132,0.00014,21.47063]
[1777324928549,39.51,76830.77,0.0,0.71112,0.00014,21.47735]
[1777324934594,39.52,76830.88,0.0,0.71111,0.00014,21.47767]
[1777324939625,39.52,76833.52,0.0,0.71145,0.00014,21.46631]
[1777324942647,39.53,76839.8,0.0,0.7123,0.00014,21.43817]
[1777324947682,39.53,76845.05,0.0,0.713,0.00014,21.41503]
[1777324952719,39.54,76848.53,0.0,0.71348,0.00014,21.39601]
[1777324957754,39.54,76854.19,0.0,0.71423,0.00014,21.37094]
[1777324960978,39.54,76860.19,0.0,0.71504,0.00014,21.3439]
[1777324968831,39.54,76863.54,0.0,0.7155,0.00014,21.32813]
[1777324974873,39.54,76869.07,0.0,0.71625,0.00014,21.30278]
[1777324981119,39.55,76873.2,0.0,0.7168,0.00014,21.28411]
[1777324986956,39.55,76876.21,0.0,0.71718,0.00014,21.27122]
[1777324991992,39.56,76877.83,0.0,0.71738,0.00014,21.26459]
[1777324994006,39.56,76885.14,0.0,0.71836,0.00014,21.23088]
[1777324996020,39.56,76889.38,0.0,0.71894,0.00014,21.21094]
[1777325001055,39.56,76889.05,0.0,0.71891,0.00014,21.21213]
[1777325006092,39.55,76890.42,0.0,0.7191,0.00014,21.2054]
[1777325010118,39.55,76894.07,0.0,0.7196,0.00014,21.18819]
[1777325017167,39.55,76895.66,0.0,0.71985,0.00014,21.17657]
[1777325022202,39.55,76896.56,0.0,0.71998,0.00014,21.17222]
[1777325027237,39.55,76891.76,0.0,0.71933,0.00014,21.19453]
[1777325029251,39.55,76888.23,0.0,0.71885,0.00014,21.21089]
[1777325034286,39.55,76887.28,0.0,0.71874,0.00014,21.21497]
[1777325039321,39.55,76888.75,0.0,0.71894,0.00014,21.20779]
[1777325044359,39.54,76887.49,0.0,0.71878,0.00014,21.21333]
[1777325049394,39.55,76886.24,0.0,0.71859,0.00014,21.21995]
[1777325054429,39.55,76887.98,0.0,0.71881,0.00014,21.21241]
[1777325059464,39.55,76887.0,0.0,0.71867,0.00014,21.21714]
[1777325064498,39.56,76886.22,0.0,0.71855,0.00014,21.2216]
[1777325069533,39.56,76883.36,0.0,0.71814,0.00014,21.2355]
[1777325074569,39.56,76883.12,0.0,0.71813,0.00014,21.23295]
[1777325081822,39.57,76882.15,0.0,0.71796,0.00014,21.23866]
[1777325087660,39.57,76881.44,0.0,0.71784,0.00014,21.24268]
[1777325091892,39.58,76862.88,0.0,0.7153,0.00014,21.32903]
[1777325093703,39.58,76852.25,0.0,0.71385,0.00014,21.37777]
[1777325094709,39.58,76847.98,0.0,0.71327,0.00014,21.39736]
[1777325099744,39.58,76845.68,0.0,0.71294,0.00014,21.40817]
[1777325101962,39.58,76836.63,0.0,0.7117,0.00014,21.44949]
[1777325107799,39.58,76833.36,0.0,0.71124,0.00014,21.46449]
[1777325112835,39.58,76832.53,0.0,0.71112,0.00014,21.46839]
[1777325118877,39.58,76831.83,0.0,0.71102,0.00014,21.47173]
[1777325123913,39.58,76830.73,0.0,0.71087,0.00014,21.47686]
[1777325128950,39.59,76830.2,0.0,0.71079,0.00014,21.47941]
[1777325133983,39.59,76830.34,0.0,0.71083,0.00014,21.47499]
[1777325137004,39.59,76840.01,0.0,0.71216,0.00014,21.43128]
[1777325142039,39.59,76833.89,0.0,0.7113,0.00014,21.45941]
[1777325148081,39.59,76831.07,0.0,0.71091,0.00014,21.47258]
[1777325153116,39.59,76828.44,0.0,0.71054,0.00014,21.48478]
[1777325158152,39.6,76825.35,0.0,0.7101,0.00014,21.49902]
[1777325163188,39.6,76823.42,0.0,0.70983,0.00014,21.50799]
[1777325171244,39.6,76821.4,0.0,0.70954,0.00014,21.51749]
[1777325176278,39.6,76827.79,0.0,0.71041,0.00014,21.48895]
[1777325177286,39.6,76839.16,0.0,0.71197,0.00014,21.43759]
[1777325178293,39.6,76840.6,0.0,0.71216,0.00014,21.43118]
[1777325180307,39.59,76851.14,0.0,0.71365,0.00014,21.38144]
[1777325181314,39.59,76858.81,0.0,0.71471,0.00014,21.3462]
[1777325184335,39.59,76865.35,0.0,0.71561,0.00014,21.31586]
[1777325185342,39.59,76851.49,0.0,0.71372,0.00014,21.37935]
[1777325186348,39.59,76848.18,0.0,0.71327,0.00014,21.39432]
[1777325191384,39.58,76852.76,0.0,0.71398,0.00014,21.3673]
[1777325196419,39.53,76854.68,0.0,0.71444,0.00014,21.3515]
[1777325201454,39.5,76858.07,0.0,0.71507,0.00014,21.32999]
[1777325206488,39.47,76859.2,0.0,0.71537,0.00014,21.31963]
[1777325211524,39.45,76859.81,0.0,0.71553,0.00014,21.31388]
[1777325216559,39.45,76858.56,0.0,0.71537,0.00014,21.31923]
[1777325221594,39.44,76858.11,0.0,0.71532,0.00014,21.32089]
[1777325224615,39.44,76864.86,0.0,0.71625,0.00014,21.28943]
[1777325227637,39.44,76869.76,0.0,0.71693,0.00014,21.26656]
[1777325232874,39.44,76870.64,0.0,0.71705,0.00014,21.2623]
[1777325238712,39.44,76871.5,0.0,0.71718,0.00014,21.25811]
[1777325243748,39.44,76872.71,0.0,0.71735,0.00014,21.25231]
[1777325253015,39.44,76871.47,0.0,0.71721,0.00014,21.25376]
[1777325258853,39.43,76871.62,0.0,0.71724,0.00014,21.25287]
[1777325263888,39.43,76871.5,0.0,0.71726,0.00014,21.25215]
[1777325268923,39.42,76871.32,0.0,0.71728,0.00014,21.25141]
[1777325278991,39.4,76871.25,0.0,0.71732,0.00014,21.2497]
[1777325284030,39.4,76871.57,0.0,0.71738,0.00014,21.2478]
[1777325291079,39.4,76871.75,0.0,0.71741,0.00014,21.24676]
[1777325293295,39.4,76878.36,0.0,0.71831,0.00014,21.21588]
[1777325298130,39.38,76883.12,0.0,0.71903,0.00014,21.19086]
[1777325303364,39.38,76881.87,0.0,0.71888,0.00014,21.19606]
[1777325308201,39.36,76893.58,0.0,0.72059,0.00014,21.13675]
[1777325309208,39.36,76894.76,0.0,0.72075,0.00014,21.1311]
[1777325313434,39.35,76902.87,0.0,0.72189,0.00014,21.08842]
[1777325320285,39.35,76905.95,0.0,0.72233,0.00014,21.07285]
[1777325325320,39.33,76909.34,0.0,0.72287,0.00014,21.05396]
[1777325332368,39.32,76910.94,0.0,0.72317,0.00014,21.04311]
[1777325337405,39.3,76913.51,0.0,0.72357,0.00014,21.02885]
[1777325342444,39.3,76920.35,0.0,0.72453,0.00014,20.99504]
[1777325345460,39.3,76921.56,0.0,0.72469,0.00014,20.98922]
[1777325350495,39.3,76923.79,0.0,0.72498,0.00014,20.97894]
[1777325356537,39.31,76926.46,0.0,0.72531,0.00013,20.96739]
[1777325361573,39.31,76925.27,0.0,0.72512,0.00013,20.97404]
[1777325363587,39.31,76919.12,0.0,0.72429,0.00014,21.00351]
[1777325366609,39.31,76914.74,0.0,0.7237,0.00014,21.02432]
[1777325371643,39.31,76915.92,0.0,0.7239,0.00014,21.01437]
[1777325376680,39.31,76913.67,0.0,0.7236,0.00014,21.02478]
[1777325381713,39.31,76912.15,0.0,0.72341,0.00014,21.03162]
[1777325386747,39.3,76913.7,0.0,0.72363,0.00014,21.02377]
[1777325391783,39.3,76915.32,0.0,0.72386,0.00014,21.0156]
[1777325397826,39.3,76916.05,0.0,0.72397,0.00014,21.01162]
[1777325402861,39.3,76918.47,0.0,0.72431,0.00014,20.99965]
[1777325409910,39.29,76919.34,0.0,0.72444,0.00014,20.99496]
[1777325414945,39.29,76920.82,0.0,0.72465,0.00014,20.98751]
[1777325419980,39.29,76921.42,0.0,0.72474,0.00014,20.9843]
[1777325427030,39.29,76921.91,0.0,0.72482,0.00014,20.9815]
[1777325432064,39.28,76922.59,0.0,0.72495,0.00014,20.97392]
[1777325440121,39.28,76922.72,0.0,0.72498,0.00014,20.97277]
[1777325445156,39.28,76923.53,0.0,0.7251,0.00014,20.96851]
[1777325450192,39.28,76924.03,0.0,0.72518,0.00014,20.96566]
[1777325455228,39.28,76923.66,0.0,0.72514,0.00014,20.96705]
[1777325460262,39.27,76924.21,0.0,0.72522,0.00014,20.964]
[1777325467312,39.27,76924.59,0.0,0.72529,0.00014,20.96159]
[1777325473354,39.27,76926.9,0.0,0.72561,0.00014,20.95002]
[1777325480403,39.26,76926.48,0.0,0.72557,0.00014,20.95151]
[1777325486448,39.26,76927.35,0.0,0.7257,0.00014,20.94686]
[1777325494705,39.26,76926.87,0.0,0.72568,0.00014,20.94459]
[1777325500543,39.26,76926.68,0.0,0.72566,0.00014,20.94506]
[1777325512643,39.25,76927.31,0.0,0.72577,0.00014,20.94117]
[1777325517677,39.25,76926.01,0.0,0.72561,0.00014,20.94707]
[1777325522713,39.25,76926.26,0.0,0.72565,0.00014,20.94548]
[1777325524727,39.25,76934.16,0.0,0.72672,0.00013,20.90704]
[1777325525735,39.24,76935.68,0.0,0.72693,0.00013,20.89949]
[1777325530770,39.24,76938.61,0.0,0.72734,0.00013,20.88489]
[1777325536811,39.24,76937.26,0.0,0.72718,0.00013,20.8906]
[1777325542855,39.23,76930.73,0.0,0.72632,0.00013,20.92141]
[1777325547890,39.23,76924.92,0.0,0.72555,0.00014,20.94881]
[1777325552924,39.23,76932.02,0.0,0.72655,0.00013,20.90993]
[1777325557960,39.22,76935.42,0.0,0.72702,0.00013,20.89304]
[1777325559973,39.22,76940.93,0.0,0.72777,0.00013,20.86615]
[1777325565206,39.22,76944.14,0.0,0.72821,0.00013,20.85023]
[1777325571050,39.22,76945.97,0.0,0.72847,0.00013,20.84095]
[1777325576085,39.22,76946.88,0.0,0.7286,0.00013,20.8362]
[1777325581120,39.22,76947.41,0.0,0.72868,0.00013,20.8333]
[1777325586157,39.21,76946.69,0.0,0.72859,0.00013,20.83649]
[1777325595416,39.21,76946.38,0.0,0.72856,0.00013,20.83729]
[1777325601260,39.21,76946.43,0.0,0.72858,0.00013,20.83668]
[1777325606296,39.21,76947.7,0.0,0.72876,0.00013,20.83004]
[1777325611332,39.2,76946.83,0.0,0.72868,0.00013,20.82991]
[1777325617373,39.2,76945.58,0.0,0.72853,0.00013,20.83552]
[1777325623415,39.2,76947.41,0.0,0.72879,0.00013,20.82613]
[1777325628450,39.2,76948.1,0.0,0.72889,0.00013,20.8224]
[1777325633485,39.2,76949.45,0.0,0.72908,0.00013,20.81548]
[1777325641542,39.19,76950.0,0.0,0.72916,0.00013,20.8123]
[1777325651612,39.19,76951.25,0.0,0.72935,0.00013,20.80563]
[1777325656647,39.19,76953.68,0.0,0.72968,0.00013,20.79351]
[1777325661683,39.19,76955.61,0.0,0.72994,0.00013,20.78385]
[1777325666717,39.19,76956.09,0.0,0.73001,0.00013,20.78135]
[1777325671753,39.19,76959.34,0.0,0.73048,0.00013,20.76131]
[1777325681823,39.19,76956.81,0.0,0.73014,0.00013,20.77358]
[1777325686858,39.19,76953.23,0.0,0.72966,0.00013,20.79103]
[1777325696125,39.19,76952.01,0.0,0.7295,0.00013,20.79692]
[1777325701963,39.19,76948.89,0.0,0.72908,0.00013,20.81215]
[1777325702970,39.18,76942.36,0.0,0.7282,0.00013,20.844]
[1777325708015,39.18,76942.09,0.0,0.72817,0.00013,20.84513]
[1777325713039,39.18,76942.7,0.0,0.72826,0.00013,20.84196]
[1777325718074,39.18,76943.18,0.0,0.72833,0.00013,20.83942]
[1777325723110,39.18,76947.63,0.0,0.72893,0.00013,20.81755]
[1777325731166,39.18,76949.63,0.0,0.72923,0.00013,20.8037]
[1777325736405,39.18,76948.73,0.0,0.72911,0.00013,20.80809]
[1777325742243,39.18,76949.62,0.0,0.72923,0.00013,20.80376]
[1777325747279,39.18,76949.29,0.0,0.72918,0.00013,20.80543]
[1777325752314,39.18,76949.76,0.0,0.72924,0.00013,20.80323]
[1777325759362,39.18,76948.36,0.0,0.72905,0.00013,20.81021]
[1777325765405,39.18,76947.61,0.0,0.72895,0.00013,20.81399]
[1777325770440,39.18,76947.06,0.0,0.72887,0.00013,20.81678]
[1777325775475,39.18,76950.23,0.0,0.72929,0.00013,20.80147]
[1777325780510,39.19,76952.71,0.0,0.72962,0.00013,20.78962]
[1777325785545,39.19,76952.11,0.0,0.72953,0.00013,20.79291]
[1777325792595,39.19,76952.05,0.0,0.72953,0.00013,20.78975]
[1777325797630,39.19,76952.31,0.0,0.72956,0.00013,20.78897]
[1777325801658,39.2,76959.78,0.0,0.73055,0.00013,20.75279]
[1777325806896,39.2,76959.85,0.0,0.73054,0.00013,20.75322]
[1777325812736,39.21,76958.8,0.0,0.73037,0.00013,20.75937]
[1777325817771,39.21,76957.53,0.0,0.73018,0.00013,20.76643]
[1777325823813,39.21,76954.5,0.0,0.72975,0.00013,20.7822]
[1777325829857,39.22,76952.85,0.0,0.7295,0.00013,20.79117]
[1777325834892,39.22,76953.96,0.0,0.72963,0.00013,20.78651]
[1777325842947,39.23,76951.47,0.0,0.72927,0.00013,20.79988]
[1777325847982,39.23,76948.75,0.0,0.72888,0.00013,20.81388]
[1777325853018,39.24,76948.19,0.0,0.72882,0.00013,20.81331]
[1777325857046,39.24,76932.8,0.0,0.72673,0.00013,20.88864]
[1777325858053,39.24,76931.34,0.0,0.72653,0.00014,20.89577]
[1777325861074,39.24,76926.05,0.0,0.72581,0.00014,20.92151]
[1777325863088,39.24,76919.27,0.0,0.72489,0.00014,20.9542]
[1777325869129,39.24,76921.41,0.0,0.72518,0.00014,20.94381]
[1777325876180,39.24,76920.69,0.0,0.72509,0.00014,20.94708]
[1777325881215,39.24,76923.07,0.0,0.72541,0.00014,20.93551]
[1777325883229,39.24,76917.74,0.0,0.72469,0.00014,20.96136]
[1777325888264,39.24,76918.57,0.0,0.72479,0.00014,20.95782]
[1777325893299,39.25,76916.65,0.0,0.72452,0.00014,20.96749]
[1777325898334,39.25,76917.12,0.0,0.72457,0.00014,20.96565]
[1777325903369,39.25,76917.2,0.0,0.72458,0.00014,20.96528]
[1777325908404,39.25,76916.86,0.0,0.72454,0.00014,20.96666]
[1777325913443,39.25,76917.36,0.0,0.72464,0.00014,20.95997]
[1777325918475,39.24,76914.27,0.0,0.72423,0.00014,20.97463]
[1777325923510,39.25,76912.27,0.0,0.72395,0.00014,20.98451]
[1777325928546,39.24,76912.19,0.0,0.72395,0.00014,20.98453]
[1777325933580,39.24,76909.53,0.0,0.72358,0.00014,20.99742]
[1777325939623,39.25,76907.69,0.0,0.72332,0.00014,21.00651]
[1777325947890,39.25,76907.58,0.0,0.7233,0.00014,21.00744]
[1777325957960,39.26,76906.73,0.0,0.72311,0.00014,21.01424]
[1777325964799,39.28,76906.48,0.0,0.723,0.00014,21.01809]
[1777325970841,39.28,76906.35,0.0,0.72297,0.00014,21.01924]
[1777325978100,39.28,76906.38,0.0,0.723,0.00014,21.01536]
[1777325986953,39.29,76906.13,0.0,0.72294,0.00014,21.01743]
[1777325992996,39.29,76906.03,0.0,0.72292,0.00014,21.01807]
[1777325998241,39.29,76906.06,0.0,0.72292,0.00014,21.01804]
[1777326003065,39.29,76914.84,0.0,0.72411,0.00014,20.9762]
[1777326006087,39.29,76920.7,0.0,0.72489,0.00014,20.94868]
[1777326009108,39.29,76925.89,0.0,0.72559,0.00014,20.9236]
[1777326017171,39.29,76930.58,0.0,0.72623,0.00013,20.90075]
[1777326022206,39.29,76932.22,0.0,0.72646,0.00013,20.89268]
[1777326029257,39.29,76934.96,0.0,0.72683,0.00013,20.87925]
[1777326034291,39.29,76938.7,0.0,0.72737,0.00013,20.85705]
[1777326039325,39.29,76941.43,0.0,0.72773,0.00013,20.8438]
[1777326044361,39.29,76938.57,0.0,0.72735,0.00013,20.85765]
[1777326045367,39.29,76933.14,0.0,0.72662,0.00013,20.8839]
[1777326050403,39.29,76934.59,0.0,0.72682,0.00013,20.87667]
[1777326055438,39.3,76930.02,0.0,0.72616,0.00013,20.90024]
[1777326060473,39.29,76932.22,0.0,0.7265,0.00013,20.88802]
[1777326064501,39.28,76937.52,0.0,0.72724,0.00013,20.86154]
[1777326069536,39.28,76939.42,0.0,0.7275,0.00013,20.85212]
[1777326074571,39.28,76938.41,0.0,0.72737,0.00013,20.85683]
[1777326080612,39.28,76939.03,0.0,0.72748,0.00013,20.85289]
[1777326088881,39.27,76939.17,0.0,0.72752,0.00013,20.85127]
[1777326094711,39.27,76937.48,0.0,0.72732,0.00013,20.85531]
[1777326099747,39.27,76936.33,0.0,0.72717,0.00013,20.86072]
[1777326104781,39.27,76936.53,0.0,0.7272,0.00013,20.85961]
[1777326110823,39.27,76935.01,0.0,0.727,0.00013,20.86679]
[1777326119092,39.27,76931.88,0.0,0.72659,0.00014,20.8816]
[1777326120897,39.27,76922.69,0.0,0.72535,0.00014,20.92589]
[1777326121903,39.26,76921.31,0.0,0.72516,0.00014,20.93246]
[1777326126938,39.26,76918.58,0.0,0.72481,0.00014,20.94515]
[1777326133987,39.26,76921.07,0.0,0.72516,0.00014,20.93275]
[1777326139232,39.26,76921.73,0.0,0.72526,0.00014,20.92913]
[1777326149302,39.25,76922.19,0.0,0.72534,0.00014,20.92607]
[1777326155135,39.25,76923.01,0.0,0.72549,0.00014,20.91765]
[1777326160170,39.25,76923.05,0.0,0.72551,0.00014,20.9171]
[1777326165206,39.25,76930.08,0.0,0.72647,0.00014,20.88279]
[1777326166213,39.25,76933.73,0.0,0.72696,0.00014,20.8651]
[1777326172254,39.25,76935.69,0.0,0.72723,0.00013,20.85547]
[1777326176282,39.25,76942.07,0.0,0.72809,0.00013,20.82447]
[1777326181318,39.25,76942.32,0.0,0.72812,0.00013,20.82336]
[1777326187360,39.25,76939.23,0.0,0.7277,0.00013,20.83841]
[1777326191388,39.25,76931.64,0.0,0.72668,0.00014,20.8752]
[1777326193402,39.25,76929.02,0.0,0.72633,0.00014,20.8878]
[1777326198437,39.24,76928.07,0.0,0.7262,0.00014,20.89218]
[1777326203472,39.24,76921.99,0.0,0.72539,0.00014,20.92125]
[1777326209514,39.24,76917.89,0.0,0.72484,0.00014,20.94053]
[1777326216566,39.24,76915.29,0.0,0.72453,0.00014,20.94847]
[1777326222608,39.23,76912.41,0.0,0.72416,0.00014,20.96179]
[1777326227650,39.23,76910.57,0.0,0.72391,0.00014,20.97042]
[1777326229862,39.23,76901.07,0.0,0.72262,0.00014,21.01594]
[1777326230669,39.23,76901.07,0.0,0.72262,0.00014,21.01594]
[1777326232683,39.23,76894.93,0.0,0.72178,0.00014,21.04518]
[1777326234696,39.23,76880.2,0.0,0.71977,0.00014,21.11492]
[1777326235704,39.23,76875.0,0.0,0.71906,0.00014,21.13953]
[1777326237718,39.23,76871.47,0.0,0.71857,0.00014,21.15625]
[1777326242753,39.24,76860.9,0.0,0.71711,0.00014,21.20597]
[1777326246781,39.24,76866.95,0.0,0.71794,0.00014,21.17767]
[1777326250007,39.24,76878.31,0.0,0.7195,0.00014,21.1243]
[1777326251815,39.24,76886.54,0.0,0.72063,0.00014,21.08532]
[1777326252825,39.24,76891.89,0.0,0.72136,0.00014,21.05987]
[1777326254838,39.23,76895.64,0.0,0.72187,0.00014,21.04196]
[1777326260087,39.23,76895.81,0.0,0.72191,0.00014,21.04053]
[1777326265913,39.23,76891.59,0.0,0.72134,0.00014,21.06058]
[1777326270949,39.23,76891.91,0.0,0.72137,0.00014,21.05943]
[1777326276991,39.24,76889.53,0.0,0.72106,0.00014,21.06718]
[1777326280225,39.24,76876.66,0.0,0.71929,0.00014,21.12833]
[1777326284039,39.24,76874.92,0.0,0.71905,0.00014,21.13676]
[1777326286056,39.24,76880.55,0.0,0.71981,0.00014,21.11038]
[1777326292100,39.24,76881.13,0.0,0.71987,0.00014,21.10836]
[1777326297131,39.25,76881.5,0.0,0.71991,0.00014,21.10716]
[1777326302167,39.25,76878.4,0.0,0.71947,0.00014,21.12229]
[1777326305189,39.25,76870.37,0.0,0.71837,0.00014,21.16026]
[1777326310438,39.25,76865.8,0.0,0.71773,0.00014,21.18185]
[1777326316265,39.25,76865.88,0.0,0.71774,0.00014,21.18155]
[1777326322307,39.25,76865.1,0.0,0.71764,0.00014,21.18519]
[1777326327341,39.25,76862.44,0.0,0.71727,0.00014,21.19756]
[1777326332377,39.25,76860.81,0.0,0.71708,0.00014,21.20104]
[1777326339425,39.25,76861.1,0.0,0.71713,0.00014,21.19942]
[1777326344460,39.25,76859.55,0.0,0.71691,0.00014,21.20678]
[1777326349496,39.26,76855.06,0.0,0.71626,0.00014,21.22891]
[1777326354531,39.26,76859.5,0.0,0.71685,0.00014,21.20911]
[1777326359565,39.26,76861.21,0.0,0.71708,0.00014,21.20097]
[1777326364601,39.26,76859.85,0.0,0.7169,0.00014,21.20718]
[1777326369636,39.26,76857.74,0.0,0.71662,0.00014,21.21686]
[1777326375677,39.26,76856.89,0.0,0.7165,0.00014,21.22065]
[1777326380927,39.26,76855.13,0.0,0.71627,0.00014,21.2287]
[1777326384741,39.26,76847.73,0.0,0.71525,0.00014,21.26296]
[1777326387762,39.26,76843.9,0.0,0.71473,0.00014,21.2805]
[1777326392797,39.25,76844.73,0.0,0.71488,0.00014,21.27226]
[1777326398840,39.25,76846.34,0.0,0.71512,0.00014,21.2643]
[1777326403874,39.25,76846.28,0.0,0.71512,0.00014,21.26417]
[1777326408909,39.25,76840.9,0.0,0.71439,0.00014,21.28863]
[1777326413944,39.24,76839.65,0.0,0.71426,0.00014,21.29299]
[1777326418979,39.23,76840.21,0.0,0.71435,0.00014,21.28991]
[1777326426028,39.23,76838.89,0.0,0.71418,0.00014,21.29534]
[1777326431279,39.23,76837.32,0.0,0.71398,0.00014,21.30212]
[1777326437106,39.22,76835.34,0.0,0.71372,0.00014,21.31072]
[1777326442141,39.22,76834.38,0.0,0.7136,0.00014,21.31471]
[1777326447176,39.22,76832.71,0.0,0.71338,0.00014,21.32198]
[1777326451420,39.21,76827.54,0.0,0.7127,0.00014,21.34134]
[1777326458253,39.21,76825.61,0.0,0.71246,0.00014,21.34954]
[1777326463294,39.21,76823.63,0.0,0.7122,0.00014,21.35791]
[1777326466310,39.21,76816.85,0.0,0.71125,0.00014,21.3894]
[1777326471559,39.21,76818.8,0.0,0.7115,0.00014,21.38111]
[1777326477387,39.22,76820.01,0.0,0.71165,0.00014,21.37635]
[1777326482423,39.22,76821.02,0.0,0.71177,0.00014,21.37237]
[1777326486452,39.23,76826.22,0.0,0.71247,0.00014,21.34909]
[1777326491699,39.23,76826.32,0.0,0.71247,0.00014,21.3494]
[1777326501770,39.24,76826.74,0.0,0.71248,0.00014,21.349]
[1777326507599,39.24,76827.6,0.0,0.71257,0.00014,21.34595]
[1777326508608,39.25,76833.54,0.0,0.71339,0.00014,21.31878]
[1777326512634,39.25,76836.28,0.0,0.71378,0.00014,21.30291]
[1777326517669,39.26,76839.63,0.0,0.71421,0.00014,21.28841]
[1777326521696,39.26,76845.37,0.0,0.71498,0.00014,21.26266]
[1777326527739,39.27,76846.93,0.0,0.71516,0.00014,21.25677]
[1777326530759,39.27,76853.76,0.0,0.71609,0.00014,21.22567]
[1777326533781,39.28,76858.0,0.0,0.71666,0.00014,21.20627]
[1777326538816,39.27,76857.72,0.0,0.71662,0.00014,21.20751]
[1777326543851,39.27,76862.39,0.0,0.71727,0.00014,21.1857]
[1777326548887,39.28,76862.79,0.0,0.71732,0.00014,21.1839]
[1777326552119,39.28,76871.46,0.0,0.71851,0.00014,21.14333]
[1777326558955,39.28,76871.94,0.0,0.71857,0.00014,21.14136]
[1777326569025,39.28,76871.56,0.0,0.71851,0.00014,21.1434]
[1777326574060,39.28,76870.1,0.0,0.71833,0.00014,21.14641]
[1777326579095,39.28,76867.5,0.0,0.71797,0.00014,21.15871]
[1777326584131,39.28,76865.17,0.0,0.71765,0.00014,21.16972]
[1777326586145,39.28,76872.8,0.0,0.71869,0.00014,21.13397]
[1777326587152,39.28,76879.41,0.0,0.7196,0.00014,21.10292]
[1777326590173,39.28,76885.89,0.0,0.72048,0.00014,21.07249]
[1777326592405,39.28,76890.64,0.0,0.72112,0.00014,21.05008]
[1777326598230,39.28,76891.67,0.0,0.72126,0.00014,21.04553]
[1777326604272,39.29,76890.55,0.0,0.72109,0.00014,21.05124]
[1777326609307,39.29,76891.92,0.0,0.72126,0.00014,21.04534]
[1777326615348,39.3,76898.06,0.0,0.72208,0.00014,21.01707]
[1777326620385,39.3,76901.33,0.0,0.7225,0.00014,21.00225]
[1777326626429,39.3,76906.08,0.0,0.72312,0.00014,20.98049]
[1777326631464,39.31,76908.94,0.0,0.72352,0.00014,20.9637]
[1777326636500,39.31,76910.52,0.0,0.72371,0.00014,20.95687]
[1777326642757,39.32,76912.53,0.0,0.72396,0.00014,20.94809]
[1777326652827,39.33,76916.52,0.0,0.72447,0.00014,20.93038]
[1777326657656,39.33,76929.95,0.0,0.72627,0.00014,20.86641]
[1777326659664,39.33,76937.01,0.0,0.72723,0.00013,20.832]
[1777326661678,39.33,76944.77,0.0,0.72828,0.00013,20.79415]
[1777326664699,39.33,76950.2,0.0,0.72901,0.00013,20.76764]
[1777326670744,39.32,76948.16,0.0,0.72874,0.00013,20.77734]
[1777326672972,39.32,76941.81,0.0,0.72789,0.00013,20.80808]
[1777326674769,39.32,76933.56,0.0,0.72678,0.00013,20.84791]
[1777326675776,39.32,76929.87,0.0,0.72629,0.00014,20.86562]
[1777326680813,39.32,76924.13,0.0,0.72553,0.00014,20.89266]
[1777326685846,39.32,76919.53,0.0,0.72492,0.00014,20.91412]
[1777326690881,39.31,76916.44,0.0,0.72452,0.00014,20.92827]
[1777326695917,39.31,76915.5,0.0,0.72444,0.00014,20.9281]
[1777326698937,39.31,76909.31,0.0,0.72361,0.00014,20.95737]
[1777326702966,39.3,76904.16,0.0,0.72292,0.00014,20.98157]
[1777326708001,39.3,76905.44,0.0,0.72311,0.00014,20.97481]
[1777326713255,39.3,76905.84,0.0,0.72319,0.00014,20.97212]
[1777326719080,39.29,76905.78,0.0,0.7232,0.00014,20.97166]
[1777326724116,39.29,76905.71,0.0,0.7232,0.00014,20.97142]
[1777326730155,39.28,76906.12,0.0,0.72328,0.00014,20.96865]
[1777326736198,39.28,76906.17,0.0,0.72331,0.00014,20.96762]
[1777326741232,39.28,76906.37,0.0,0.72335,0.00014,20.96602]
[1777326746267,39.27,76905.78,0.0,0.72329,0.00014,20.96821]
[1777326752309,39.27,76906.03,0.0,0.72337,0.00014,20.96226]
[1777326758351,39.26,76904.85,0.0,0.72323,0.00014,20.96718]
[1777326763606,39.26,76912.23,0.0,0.72425,0.00014,20.93134]
[1777326766407,39.26,76916.6,0.0,0.72485,0.00014,20.91015]
[1777326770436,39.26,76925.87,0.0,0.72611,0.00014,20.86531]
[1777326773675,39.26,76932.79,0.0,0.72705,0.00014,20.83177]
[1777326778492,39.26,76930.9,0.0,0.72679,0.00014,20.84079]
[1777326783745,39.26,76931.96,0.0,0.72695,0.00014,20.83533]
[1777326790579,39.25,76930.02,0.0,0.72669,0.00014,20.84438]
[1777326795611,39.25,76929.24,0.0,0.7266,0.00014,20.84787]
[1777326797625,39.25,76900.35,0.0,0.72268,0.00014,20.98653]
[1777326798631,39.25,76894.58,0.0,0.72189,0.00014,21.01382]
[1777326803890,39.25,76891.56,0.0,0.72148,0.00014,21.02835]
[1777326809709,39.25,76891.49,0.0,0.72148,0.00014,21.02829]
[1777326814743,39.24,76892.14,0.0,0.72163,0.00014,21.02003]
[1777326819779,39.24,76885.24,0.0,0.7207,0.00014,21.05215]
[1777326821793,39.24,76879.89,0.0,0.71996,0.00014,21.07767]
[1777326828842,39.24,76879.58,0.0,0.7199,0.00014,21.07975]
[1777326832870,39.25,76870.71,0.0,0.71868,0.00014,21.12188]
[1777326834883,39.25,76869.29,0.0,0.71848,0.00014,21.12865]
[1777326843946,39.25,76867.81,0.0,0.71827,0.00014,21.13589]
[1777326846971,39.25,76862.01,0.0,0.71747,0.00014,21.16316]
[1777326848982,39.25,76860.99,0.0,0.71733,0.00014,21.16793]
[1777326855027,39.25,76859.66,0.0,0.71715,0.00014,21.17409]
[1777326860059,39.25,76857.03,0.0,0.71679,0.00014,21.18629]
[1777326862073,39.25,76851.16,0.0,0.71598,0.00014,21.21362]
[1777326867107,39.25,76851.91,0.0,0.71609,0.00014,21.20992]
[1777326872143,39.25,76850.46,0.0,0.71592,0.00014,21.21249]
[1777326877177,39.24,76850.39,0.0,0.71592,0.00014,21.21256]
[1777326882213,39.24,76852.37,0.0,0.71619,0.00014,21.20318]
[1777326887248,39.24,76850.21,0.0,0.7159,0.00014,21.21306]
[1777326890268,39.24,76833.92,0.0,0.71364,0.00014,21.28871]
[1777326891276,39.24,76831.58,0.0,0.71331,0.00014,21.29968]
[1777326894536,39.25,76826.48,0.0,0.71259,0.00014,21.32365]
[1777326900338,39.25,76821.69,0.0,0.7119,0.00014,21.34659]
[1777326905375,39.26,76825.64,0.0,0.71243,0.00014,21.32922]
[1777326910408,39.26,76828.08,0.0,0.71274,0.00014,21.31877]
[1777326916451,39.27,76829.99,0.0,0.71298,0.00014,21.31091]
[1777326921486,39.27,76827.45,0.0,0.71261,0.00014,21.32333]
[1777326927528,39.28,76828.01,0.0,0.71266,0.00014,21.32154]
[1777326932565,39.28,76827.47,0.0,0.71259,0.00014,21.32072]
[1777326938605,39.29,76826.99,0.0,0.71251,0.00014,21.32369]
[1777326943640,39.29,76828.39,0.0,0.71268,0.00014,21.31794]
[1777326948675,39.29,76828.79,0.0,0.71272,0.00014,21.31679]
[1777326953709,39.3,76831.19,0.0,0.71303,0.00014,21.30645]
[1777326958745,39.3,76832.81,0.0,0.71324,0.00014,21.29968]
[1777326963779,39.31,76835.14,0.0,0.71354,0.00014,21.28965]
[1777326969822,39.31,76836.21,0.0,0.71366,0.00014,21.28556]
[1777326975099,39.32,76834.38,0.0,0.71339,0.00014,21.29476]
[1777326980899,39.32,76832.15,0.0,0.71306,0.00014,21.30574]
[1777326986940,39.33,76832.18,0.0,0.71304,0.00014,21.3063]
[1777326991975,39.33,76829.81,0.0,0.71272,0.00014,21.31378]
[1777326995239,39.33,76818.82,0.0,0.71119,0.00014,21.36434]
[1777326997011,39.33,76819.16,0.0,0.71123,0.00014,21.36292]
[1777327001039,39.33,76813.42,0.0,0.71043,0.00014,21.38925]
[1777327006074,39.33,76808.72,0.0,0.70977,0.00014,21.41073]
[1777327010102,39.33,76802.3,0.0,0.70888,0.00014,21.43981]
[1777327012119,39.33,76791.92,0.0,0.70743,0.00014,21.48652]
[1777327013125,39.33,76785.99,0.0,0.7066,0.00014,21.51306]
[1777327015138,39.33,76783.95,0.0,0.70632,0.00014,21.52202]
[1777327020172,39.33,76787.66,0.0,0.70685,0.00014,21.50499]
[1777327025209,39.33,76788.8,0.0,0.70702,0.00014,21.49955]
[1777327032266,39.33,76788.26,0.0,0.70696,0.00014,21.50153]
[1777327037301,39.32,76788.77,0.0,0.70704,0.00014,21.49894]
[1777327042336,39.32,76789.35,0.0,0.70713,0.00014,21.49605]
[1777327047376,39.32,76789.31,0.0,0.70713,0.00014,21.49595]
[1777327052409,39.32,76788.67,0.0,0.70707,0.00014,21.49459]
[1777327065733,39.31,76789.19,0.0,0.70717,0.00014,21.49157]
[1777327071544,39.31,76789.16,0.0,0.70717,0.00014,21.49141]
[1777327076579,39.31,76789.15,0.0,0.70718,0.00014,21.49122]
[1777327079600,39.31,76798.12,0.0,0.70844,0.00014,21.45071]
[1777327082622,39.31,76801.29,0.0,0.70888,0.00014,21.43639]
[1777327090678,39.31,76801.99,0.0,0.70898,0.00014,21.43323]
[1777327095946,39.31,76801.69,0.0,0.70893,0.00014,21.43458]
[1777327101754,39.31,76801.62,0.0,0.70893,0.00014,21.43487]
[1777327106790,39.31,76801.59,0.0,0.70892,0.00014,21.43498]
[1777327111828,39.31,76802.22,0.0,0.70904,0.00014,21.42816]
[1777327118876,39.31,76802.05,0.0,0.70901,0.00014,21.42895]
[1777327123911,39.31,76800.06,0.0,0.70873,0.00014,21.43796]
[1777327128948,39.31,76799.97,0.0,0.70872,0.00014,21.43838]
[1777327133983,39.31,76798.83,0.0,0.70856,0.00014,21.44356]
[1777327134990,39.31,76792.49,0.0,0.70767,0.00014,21.47214]
[1777327140029,39.31,76792.06,0.0,0.70762,0.00014,21.47395]
[1777327145065,39.31,76791.53,0.0,0.70755,0.00014,21.47619]
[1777327150099,39.31,76791.54,0.0,0.70755,0.00014,21.47603]
[1777327156365,39.31,76791.84,0.0,0.7076,0.00014,21.47454]
[1777327164199,39.3,76790.78,0.0,0.70746,0.00014,21.47912]
[1777327169235,39.3,76790.68,0.0,0.70744,0.00014,21.47945]
[1777327174271,39.3,76777.54,0.0,0.70563,0.00014,21.53422]
[1777327175278,39.3,76773.35,0.0,0.70505,0.00014,21.55282]
[1777327180313,39.3,76772.68,0.0,0.70496,0.00014,21.55535]
[1777327185348,39.3,76769.98,0.0,0.7046,0.00014,21.56691]
[1777327192396,39.29,76766.9,0.0,0.70419,0.00014,21.57984]
[1777327197432,39.29,76768.86,0.0,0.70448,0.00014,21.57061]
[1777327202481,39.28,76792.68,0.0,0.70784,0.00014,21.46355]
[1777327203488,39.28,76798.4,0.0,0.70864,0.00014,21.43777]
[1777327206512,39.28,76790.16,0.0,0.70748,0.00014,21.47492]
[1777327209529,39.28,76780.1,0.0,0.70608,0.00014,21.51991]
[1777327214564,39.28,76775.37,0.0,0.70542,0.00014,21.54066]
[1777327218602,39.28,76767.89,0.0,0.70438,0.00014,21.57359]
[1777327223632,39.28,76768.82,0.0,0.70453,0.00014,21.56894]
[1777327224637,39.28,76762.31,0.0,0.70361,0.00014,21.59781]
[1777327225644,39.27,76745.04,0.0,0.70118,0.00014,21.67355]
[1777327229671,39.27,76751.8,0.0,0.70215,0.00014,21.64348]
[1777327230679,39.27,76785.56,0.0,0.70691,0.00014,21.49324]
[1777327231729,39.27,76803.32,0.0,0.70942,0.00014,21.40917]
[1777327236933,39.27,76802.86,0.0,0.70935,0.00014,21.41147]
[1777327242768,39.27,76804.86,0.0,0.70962,0.00014,21.4026]
[1777327247803,39.27,76801.34,0.0,0.70913,0.00014,21.41868]
[1777327250823,39.27,76794.47,0.0,0.70816,0.00014,21.44975]
[1777327251831,39.27,76766.93,0.0,0.7043,0.00014,21.57288]
[1777327257078,39.27,76765.28,0.0,0.70409,0.00014,21.57952]
[1777327262907,39.26,76768.67,0.0,0.70459,0.00014,21.56371]
[1777327267148,39.26,76782.19,0.0,0.7065,0.00014,21.50292]
[1777327268949,39.26,76785.19,0.0,0.70693,0.00014,21.48935]
[1777327273984,39.26,76793.31,0.0,0.70807,0.00014,21.45265]
[1777327277012,39.26,76811.39,0.0,0.7106,0.00014,21.37066]
[1777327278225,39.26,76809.47,0.0,0.71033,0.00014,21.37948]
[1777327284058,39.26,76809.03,0.0,0.71025,0.00014,21.38185]
[1777327289093,39.26,76809.01,0.0,0.71024,0.00014,21.38223]
[1777327294127,39.26,76811.68,0.0,0.71063,0.00014,21.36635]
[1777327295344,39.26,76817.78,0.0,0.71148,0.00014,21.33855]
[1777327301177,39.27,76818.12,0.0,0.71152,0.00014,21.33742]
[1777327306421,39.27,76818.62,0.0,0.71158,0.00014,21.3355]
[1777327312253,39.27,76819.07,0.0,0.71163,0.00014,21.3339]
[1777327317295,39.27,76817.47,0.0,0.71139,0.00014,21.34161]
[1777327322533,39.28,76818.77,0.0,0.71156,0.00014,21.33602]
[1777327329379,39.28,76818.75,0.0,0.71155,0.00014,21.33661]
[1777327334414,39.28,76820.58,0.0,0.71179,0.00014,21.32859]
[1777327339449,39.28,76821.19,0.0,0.71186,0.00014,21.32616]
[1777327344490,39.29,76821.63,0.0,0.71192,0.00014,21.32451]
[1777327346503,39.29,76811.15,0.0,0.71045,0.00014,21.37249]
[1777327347509,39.29,76809.32,0.0,0.7102,0.00014,21.38084]
[1777327350531,39.29,76793.22,0.0,0.70795,0.00014,21.45375]
[1777327351541,39.29,76788.9,0.0,0.70737,0.00014,21.46919]
[1777327353751,39.29,76788.66,0.0,0.70734,0.00014,21.47005]
[1777327359794,39.28,76787.56,0.0,0.7072,0.00014,21.47466]
[1777327365638,39.28,76784.01,0.0,0.70671,0.00014,21.49032]
[1777327367652,39.28,76778.26,0.0,0.7059,0.00014,21.51594]
[1777327372687,39.28,76778.81,0.0,0.70599,0.00014,21.51312]
[1777327377722,39.28,76777.27,0.0,0.70579,0.00014,21.51959]
[1777327379738,39.28,76771.8,0.0,0.70502,0.00014,21.54381]
[1777327384771,39.27,76770.73,0.0,0.70489,0.00014,21.54812]
[1777327389806,39.27,76771.5,0.0,0.70501,0.00014,21.54422]
[1777327393833,39.27,76777.8,0.0,0.70591,0.00014,21.51577]
[1777327396855,39.27,76788.58,0.0,0.70742,0.00014,21.46731]
[1777327401889,39.27,76786.04,0.0,0.70707,0.00014,21.47868]
[1777327406925,39.27,76783.74,0.0,0.70675,0.00014,21.48894]
[1777327409946,39.26,76778.23,0.0,0.70597,0.00014,21.51355]
[1777327412967,39.26,76773.07,0.0,0.70528,0.00014,21.53248]
[1777327414172,39.26,76778.49,0.0,0.70604,0.00014,21.50824]
[1777327420017,39.26,76779.12,0.0,0.70614,0.00014,21.50524]
[1777327425051,39.26,76779.41,0.0,0.70618,0.00014,21.50383]
[1777327431292,39.26,76778.71,0.0,0.70609,0.00014,21.50681]
[1777327438142,39.26,76776.31,0.0,0.70575,0.00014,21.51735]
[1777327442370,39.26,76787.79,0.0,0.70737,0.00014,21.46576]
[1777327443177,39.26,76787.46,0.0,0.70732,0.00014,21.46726]
[1777327444183,39.26,76794.74,0.0,0.70834,0.00014,21.4345]
[1777327445191,39.26,76804.74,0.0,0.70974,0.00014,21.3893]
[1777327446198,39.26,76812.59,0.0,0.71083,0.00014,21.35369]
[1777327447205,39.26,76819.67,0.0,0.71181,0.00014,21.32149]
[1777327452239,39.27,76821.71,0.0,0.71207,0.00014,21.31286]
[1777327456269,39.27,76831.78,0.0,0.71345,0.00014,21.26721]
[1777327459489,39.27,76838.19,0.0,0.71433,0.00014,21.23818]
[1777327463319,39.28,76830.24,0.0,0.7132,0.00014,21.27559]
[1777327465531,39.28,76823.68,0.0,0.71229,0.00014,21.306]
[1777327471375,39.28,76822.42,0.0,0.71212,0.00014,21.30847]
[1777327476410,39.29,76817.06,0.0,0.71136,0.00014,21.33349]
[1777327480438,39.29,76806.11,0.0,0.70982,0.00014,21.38365]
[1777327481643,39.29,76805.42,0.0,0.70973,0.00014,21.38681]
[1777327486678,39.29,76802.06,0.0,0.70925,0.00014,21.4022]
[1777327489699,39.29,76796.66,0.0,0.7085,0.00014,21.42667]
[1777327493728,39.29,76786.73,0.0,0.70711,0.00014,21.47134]
[1777327499572,39.29,76786.61,0.0,0.7071,0.00014,21.4716]
[1777327504607,39.29,76784.04,0.0,0.70674,0.00014,21.48289]
[1777327505615,39.29,76777.52,0.0,0.70583,0.00014,21.512]
[1777327506621,39.29,76763.77,0.0,0.7039,0.00014,21.5731]
[1777327507627,39.28,76760.28,0.0,0.70341,0.00014,21.5884]
[1777327512663,39.28,76763.36,0.0,0.70387,0.00014,21.57412]
[1777327515882,39.28,76766.88,0.0,0.70437,0.00014,21.55813]
[1777327520720,39.27,76760.12,0.0,0.70344,0.00014,21.5875]
[1777327524748,39.27,76754.77,0.0,0.7027,0.00014,21.61056]
[1777327528782,39.27,76759.96,0.0,0.70345,0.00014,21.58705]
[1777327529785,39.26,76774.26,0.0,0.70547,0.00014,21.52339]
[1777327530793,39.26,76781.28,0.0,0.70646,0.00014,21.49194]
[1777327531800,39.26,76775.09,0.0,0.70561,0.00014,21.51566]
[1777327533815,39.26,76772.88,0.0,0.7053,0.00014,21.52543]
[1777327538847,39.26,76773.47,0.0,0.70539,0.00014,21.52251]
[1777327539858,39.26,76781.7,0.0,0.70655,0.00014,21.48563]
[1777327544888,39.26,76789.57,0.0,0.70766,0.00014,21.45025]
[1777327549924,39.26,76793.04,0.0,0.70814,0.00014,21.43471]
[1777327554959,39.26,76797.25,0.0,0.70873,0.00014,21.41583]
[1777327557985,39.26,76802.6,0.0,0.70947,0.00014,21.39172]
[1777327563064,39.27,76806.35,0.0,0.70999,0.00014,21.37493]
[1777327564028,39.27,76837.89,0.0,0.71437,0.00014,21.23038]
[1777327565038,39.27,76835.84,0.0,0.71408,0.00014,21.24007]
[1777327566044,39.27,76830.78,0.0,0.71337,0.00014,21.2638]
[1777327571080,39.27,76826.15,0.0,0.7127,0.00014,21.2859]
[1777327574101,39.28,76818.94,0.0,0.71169,0.00014,21.31934]
[1777327579135,39.28,76823.09,0.0,0.71225,0.00014,21.30095]
[1777327584172,39.28,76824.42,0.0,0.71242,0.00014,21.29547]
[1777327586403,39.3,76829.84,0.0,0.71309,0.00014,21.27349]
[1777327592227,39.32,76831.91,0.0,0.71334,0.00014,21.26221]
[1777327597264,39.32,76834.95,0.0,0.71374,0.00014,21.24893]
[1777327602300,39.33,76838.65,0.0,0.71423,0.00014,21.23262]
[1777327607334,39.33,76839.49,0.0,0.71432,0.00014,21.2295]
[1777327612369,39.33,76840.65,0.0,0.71446,0.00014,21.2249]
[1777327617404,39.34,76837.62,0.0,0.71402,0.00014,21.23957]
[1777327622444,39.34,76838.69,0.0,0.71415,0.00014,21.23528]
[1777327624458,39.34,76845.35,0.0,0.71507,0.00014,21.2048]
[1777327626684,39.35,76858.38,0.0,0.71686,0.00014,21.14459]
[1777327632514,39.34,76861.84,0.0,0.71734,0.00014,21.12829]
[1777327637549,39.34,76861.77,0.0,0.71733,0.00014,21.12833]
[1777327642584,39.34,76861.58,0.0,0.71732,0.00014,21.12899]
[1777327647619,39.34,76860.5,0.0,0.71717,0.00014,21.1338]
[1777327652654,39.34,76859.43,0.0,0.71706,0.00014,21.13457]
[1777327657690,39.34,76864.37,0.0,0.71774,0.00014,21.11135]
[1777327660710,39.34,76875.67,0.0,0.71929,0.00014,21.05836]
[1777327661717,39.34,76872.03,0.0,0.7188,0.00014,21.07525]
[1777327666964,39.34,76868.04,0.0,0.71825,0.00014,21.09412]
[1777327672795,39.34,76867.44,0.0,0.71816,0.00014,21.09708]
[1777327677829,39.34,76867.62,0.0,0.71818,0.00014,21.09633]
[1777327682865,39.34,76866.78,0.0,0.71807,0.00014,21.10034]
[1777327687901,39.33,76868.02,0.0,0.71827,0.00014,21.09331]
[1777327692935,39.33,76868.06,0.0,0.71831,0.00014,21.09194]
[1777327697973,39.32,76867.73,0.0,0.7183,0.00014,21.09235]
[1777327703005,39.31,76863.47,0.0,0.71774,0.00014,21.11114]
[1777327708042,39.3,76861.29,0.0,0.71747,0.00014,21.12015]
[1777327713075,39.3,76863.0,0.0,0.71777,0.00014,21.10695]
[1777327718111,39.29,76863.02,0.0,0.7178,0.00014,21.10571]
[1777327723145,39.28,76867.33,0.0,0.71843,0.00014,21.08436]
[1777327725164,39.28,76874.41,0.0,0.71942,0.00014,21.05058]
[1777327728181,39.28,76876.61,0.0,0.71974,0.00014,21.03936]
[1777327733216,39.27,76875.52,0.0,0.71962,0.00014,21.04354]
[1777327738251,39.27,76873.48,0.0,0.71936,0.00014,21.05223]
[1777327743285,39.26,76874.27,0.0,0.71949,0.00014,21.04767]
[1777327748320,39.26,76873.57,0.0,0.71942,0.00014,21.05019]
[1777327753355,39.25,76869.5,0.0,0.71888,0.00014,21.06854]
[1777327758391,39.25,76860.17,0.0,0.71762,0.00014,21.11164]
[1777327759398,39.25,76853.33,0.0,0.71668,0.00014,21.14347]
[1777327764648,39.24,76852.41,0.0,0.71657,0.00014,21.14705]
[1777327770475,39.24,76850.69,0.0,0.71636,0.00014,21.15414]
[1777327775510,39.23,76847.47,0.0,0.71595,0.00014,21.16495]
[1777327776517,39.23,76840.63,0.0,0.715,0.00014,21.19669]
[1777327781552,39.23,76841.9,0.0,0.71519,0.00014,21.19039]
[1777327786587,39.23,76841.98,0.0,0.7152,0.00014,21.19003]
[1777327791622,39.23,76841.1,0.0,0.71508,0.00014,21.19411]
[1777327796657,39.23,76841.73,0.0,0.71517,0.00014,21.19113]
[1777327801692,39.23,76840.84,0.0,0.71504,0.00014,21.19518]
[1777327806727,39.23,76838.84,0.0,0.71477,0.00014,21.20423]
[1777327811763,39.23,76844.03,0.0,0.7155,0.00014,21.17997]
[1777327813778,39.23,76849.79,0.0,0.7163,0.00014,21.15313]
[1777327818815,39.23,76849.7,0.0,0.71628,0.00014,21.15356]
[1777327823851,39.23,76850.55,0.0,0.7164,0.00014,21.14954]
[1777327828885,39.23,76843.74,0.0,0.71546,0.00014,21.18123]
[1777327833922,39.23,76844.76,0.0,0.71563,0.00014,21.17233]
[1777327838957,39.23,76845.24,0.0,0.7157,0.00014,21.16993]
[1777327845220,39.23,76845.55,0.0,0.71575,0.00014,21.16829]
[1777327851041,39.22,76850.58,0.0,0.71646,0.00014,21.14444]
[1777327855290,39.22,76855.1,0.0,0.71711,0.00014,21.12245]
[1777327861111,39.21,76854.54,0.0,0.71706,0.00014,21.12389]
[1777327866147,39.2,76853.37,0.0,0.71693,0.00014,21.1284]
[1777327871182,39.2,76852.64,0.0,0.71685,0.00014,21.13086]
[1777327873198,39.2,76846.82,0.0,0.71606,0.00014,21.15765]
[1777327878234,39.19,76846.53,0.0,0.71605,0.00014,21.15793]
[1777327883272,39.19,76840.82,0.0,0.71528,0.00014,21.18387]
[1777327885286,39.19,76834.2,0.0,0.71436,0.00014,21.21453]
[1777327886294,39.19,76840.0,0.0,0.71517,0.00014,21.18755]
[1777327888308,39.19,76844.62,0.0,0.71581,0.00014,21.16598]
[1777327894349,39.18,76840.4,0.0,0.71526,0.00014,21.18141]
[1777327899385,39.18,76840.58,0.0,0.71529,0.00014,21.18031]
[1777327904420,39.18,76842.98,0.0,0.71563,0.00014,21.16887]
[1777327909454,39.18,76846.1,0.0,0.71607,0.00014,21.15413]
[1777327914490,39.18,76846.51,0.0,0.71613,0.00014,21.15203]
[1777327919525,39.18,76845.93,0.0,0.71606,0.00014,21.15454]
[1777327924562,39.18,76841.9,0.0,0.71551,0.00014,21.17301]
[1777327929596,39.17,76845.96,0.0,0.71608,0.00014,21.15376]
[1777327931610,39.17,76851.48,0.0,0.71684,0.00014,21.12789]
[1777327933625,39.17,76858.48,0.0,0.71781,0.00014,21.09507]
[1777327938660,39.17,76857.24,0.0,0.71764,0.00014,21.10095]
[1777327943695,39.17,76855.02,0.0,0.71733,0.00014,21.11138]
[1777327944702,39.17,76847.42,0.0,0.71628,0.00014,21.14691]
[1777327949737,39.17,76844.32,0.0,0.71586,0.00014,21.16113]
[1777327954773,39.17,76840.98,0.0,0.71543,0.00014,21.1724]
[1777327959808,39.17,76839.17,0.0,0.71519,0.00014,21.18048]
[1777327964842,39.17,76840.23,0.0,0.71535,0.00014,21.17516]
[1777327969878,39.16,76841.7,0.0,0.71556,0.00014,21.16792]
[1777327974913,39.16,76842.1,0.0,0.71563,0.00014,21.16566]
[1777327979948,39.16,76842.6,0.0,0.71571,0.00014,21.16293]
[1777327984983,39.16,76843.92,0.0,0.7159,0.00014,21.15639]
[1777327990023,39.15,76843.36,0.0,0.71584,0.00014,21.15862]
[1777327995054,39.15,76844.13,0.0,0.71595,0.00014,21.15463]
[1777328001095,39.15,76843.85,0.0,0.71593,0.00014,21.15546]
[1777328006348,39.15,76844.04,0.0,0.71597,0.00014,21.15418]
[1777328012172,39.14,76844.81,0.0,0.71611,0.00014,21.14615]
[1777328017207,39.14,76845.08,0.0,0.71616,0.00014,21.14454]
[1777328022243,39.14,76845.15,0.0,0.71618,0.00014,21.14389]
[1777328028285,39.14,76848.29,0.0,0.71662,0.00014,21.12885]
[1777328033318,39.14,76848.89,0.0,0.71671,0.00014,21.12581]
[1777328035334,39.14,76855.18,0.0,0.71759,0.00014,21.09623]
[1777328036560,39.14,76859.51,0.0,0.71818,0.00014,21.07586]
[1777328042387,39.13,76868.53,0.0,0.71944,0.00014,21.03307]
[1777328043393,39.13,76869.35,0.0,0.71956,0.00014,21.02894]
[1777328050442,39.13,76865.36,0.0,0.71901,0.00014,21.04769]
[1777328055478,39.13,76864.21,0.0,0.71884,0.00014,21.05356]
[1777328060511,39.14,76859.65,0.0,0.7182,0.00014,21.0754]
[1777328065547,39.14,76856.93,0.0,0.71781,0.00014,21.08848]
[1777328070582,39.14,76853.34,0.0,0.71731,0.00014,21.10557]
[1777328075618,39.14,76847.78,0.0,0.71656,0.00014,21.12776]
[1777328081659,39.14,76848.48,0.0,0.71666,0.00014,21.12462]
[1777328086911,39.14,76847.86,0.0,0.71657,0.00014,21.12762]
[1777328092737,39.14,76847.52,0.0,0.71652,0.00014,21.1293]
[1777328097772,39.14,76844.35,0.0,0.71608,0.00014,21.14406]
[1777328102807,39.14,76848.13,0.0,0.71661,0.00014,21.12634]
[1777328104822,39.14,76854.31,0.0,0.71746,0.00014,21.09742]
[1777328108850,39.14,76860.32,0.0,0.71829,0.00014,21.06935]
[1777328113885,39.14,76860.41,0.0,0.71829,0.00014,21.06929]
[1777328118919,39.14,76860.99,0.0,0.71838,0.00014,21.06631]
[1777328123954,39.14,76858.56,0.0,0.71806,0.00014,21.07688]
[1777328128990,39.13,76857.26,0.0,0.71791,0.00014,21.08213]
[1777328131004,39.13,76851.06,0.0,0.71708,0.00014,21.10717]
[1777328132012,39.13,76845.06,0.0,0.71625,0.00014,21.13527]
[1777328134027,39.13,76836.05,0.0,0.715,0.00014,21.17726]
[1777328139061,39.13,76835.93,0.0,0.71498,0.00014,21.17765]
[1777328144096,39.13,76837.76,0.0,0.71524,0.00014,21.16895]
[1777328149130,39.13,76839.72,0.0,0.71552,0.00014,21.15965]
[1777328154168,39.13,76840.31,0.0,0.71561,0.00014,21.15672]
[1777328159203,39.13,76839.89,0.0,0.71555,0.00014,21.15849]
[1777328164238,39.13,76845.55,0.0,0.71635,0.00014,21.13188]
[1777328169273,39.13,76846.19,0.0,0.71644,0.00014,21.12879]
[1777328174308,39.13,76847.09,0.0,0.71656,0.00014,21.12451]
[1777328179343,39.12,76843.78,0.0,0.71611,0.00014,21.13991]
[1777328185385,39.12,76845.23,0.0,0.71631,0.00014,21.13298]
[1777328191427,39.12,76846.8,0.0,0.71656,0.00014,21.12153]
[1777328196462,39.12,76846.15,0.0,0.71647,0.00014,21.1245]
[1777328202504,39.12,76846.92,0.0,0.71658,0.00014,21.12081]
[1777328207539,39.12,76847.95,0.0,0.71673,0.00014,21.11591]
[1777328213582,39.12,76847.34,0.0,0.71664,0.00014,21.11867]
[1777328219623,39.12,76847.31,0.0,0.71664,0.00014,21.1187]
[1777328224659,39.12,76847.65,0.0,0.71669,0.00014,21.11701]
[1777328229692,39.12,76848.08,0.0,0.71675,0.00014,21.11493]
[1777328234734,39.12,76852.09,0.0,0.71731,0.00014,21.09608]
[1777328235734,39.12,76860.16,0.0,0.71843,0.00014,21.05816]
[1777328240770,39.12,76861.76,0.0,0.71864,0.00014,21.05091]
[1777328245805,39.12,76860.47,0.0,0.71845,0.00014,21.05732]
[1777328250839,39.13,76863.39,0.0,0.71885,0.00014,21.04394]
[1777328255876,39.13,76861.88,0.0,0.71865,0.00014,21.0475]
[1777328263931,39.13,76856.28,0.0,0.71786,0.00014,21.07447]
[1777328268965,39.13,76852.26,0.0,0.71729,0.00014,21.09368]
[1777328274001,39.14,76851.85,0.0,0.71723,0.00014,21.09586]
[1777328279036,39.14,76854.25,0.0,0.71756,0.00014,21.08488]
[1777328284071,39.14,76853.29,0.0,0.71741,0.00014,21.0897]
[1777328289108,39.14,76852.07,0.0,0.71724,0.00014,21.09571]
[1777328294140,39.14,76851.33,0.0,0.71713,0.00014,21.09947]
[1777328297166,39.14,76858.72,0.0,0.71816,0.00014,21.06436]
[1777328301195,39.14,76851.69,0.0,0.7172,0.00014,21.0969]
[1777328306230,39.14,76850.5,0.0,0.71704,0.00014,21.10244]
[1777328311265,39.13,76850.46,0.0,0.71707,0.00014,21.09834]
[1777328316300,39.13,76850.04,0.0,0.71702,0.00014,21.10002]
[1777328321336,39.13,76849.1,0.0,0.71689,0.00014,21.10413]
[1777328326371,39.13,76849.78,0.0,0.717,0.00014,21.10066]
[1777328332413,39.13,76849.57,0.0,0.71698,0.00014,21.10132]
[1777328337449,39.13,76849.88,0.0,0.71703,0.00014,21.0996]
[1777328343490,39.12,76851.23,0.0,0.71722,0.00014,21.09298]
[1777328346511,39.12,76858.14,0.0,0.71818,0.00014,21.06038]
[1777328351545,39.12,76863.13,0.0,0.71889,0.00014,21.03609]
[1777328356581,39.11,76864.18,0.0,0.71906,0.00014,21.03032]
[1777328361616,39.11,76862.58,0.0,0.71886,0.00014,21.03709]
[1777328364636,39.11,76850.86,0.0,0.71723,0.00014,21.09241]
[1777328365644,39.11,76848.84,0.0,0.71695,0.00014,21.10199]
[1777328370679,39.11,76848.69,0.0,0.71692,0.00014,21.10315]
[1777328375714,39.12,76843.93,0.0,0.71627,0.00014,21.12189]
[1777328380750,39.12,76843.88,0.0,0.71625,0.00014,21.12246]
[1777328385783,39.12,76844.11,0.0,0.71628,0.00014,21.12171]
[1777328391836,39.12,76845.21,0.0,0.71642,0.00014,21.11698]
[1777328393845,39.13,76832.67,0.0,0.71467,0.00014,21.17578]
[1777328394852,39.13,76828.09,0.0,0.71402,0.00014,21.19729]
[1777328399887,39.13,76829.7,0.0,0.71424,0.00014,21.18994]
[1777328406935,39.13,76834.59,0.0,0.71493,0.00014,21.16705]
[1777328411971,39.13,76836.55,0.0,0.7152,0.00014,21.15782]
[1777328417005,39.12,76838.58,0.0,0.71549,0.00014,21.14825]
[1777328422040,39.12,76839.86,0.0,0.71567,0.00014,21.14218]
[1777328427075,39.12,76840.87,0.0,0.71581,0.00014,21.13735]
[1777328432111,39.12,76842.2,0.0,0.71603,0.00014,21.12705]
[1777328438154,39.12,76843.32,0.0,0.71619,0.00014,21.1217]
[1777328443188,39.12,76844.23,0.0,0.71631,0.00014,21.11735]
[1777328448224,39.12,76844.75,0.0,0.71639,0.00014,21.11483]
[1777328453260,39.12,76843.67,0.0,0.71624,0.00014,21.11976]
[1777328458293,39.12,76844.24,0.0,0.71633,0.00014,21.11695]
[1777328463329,39.12,76844.73,0.0,0.7164,0.00014,21.11451]
[1777328468364,39.12,76845.88,0.0,0.71656,0.00014,21.10898]
[1777328473399,39.12,76847.39,0.0,0.71678,0.00014,21.1018]
[1777328479652,39.12,76853.59,0.0,0.71764,0.00014,21.07262]
[1777328486491,39.12,76854.01,0.0,0.71769,0.00014,21.07076]
[1777328491527,39.12,76852.39,0.0,0.71749,0.00014,21.07445]
[1777328496561,39.12,76851.63,0.0,0.71739,0.00014,21.07807]
[1777328501596,39.12,76851.74,0.0,0.7174,0.00014,21.07762]
[1777328509861,39.12,76852.25,0.0,0.71747,0.00014,21.07536]
[1777328514687,39.12,76863.66,0.0,0.71905,0.00014,21.02137]
[1777328515693,39.12,76863.73,0.0,0.71907,0.00014,21.02079]
[1777328521736,39.11,76859.41,0.0,0.71851,0.00014,21.03973]
[1777328526772,39.1,76857.95,0.0,0.71834,0.00014,21.0454]
[1777328531806,39.1,76858.23,0.0,0.71841,0.00014,21.04319]
[1777328536841,39.09,76858.0,0.0,0.7184,0.00014,21.04344]
[1777328546911,39.08,76856.22,0.0,0.71821,0.00014,21.04961]
[1777328554967,39.07,76854.96,0.0,0.71811,0.00014,21.04987]
[1777328561010,39.06,76855.37,0.0,0.7182,0.00014,21.04693]
[1777328566045,39.06,76854.58,0.0,0.71811,0.00014,21.04964]
[1777328571079,39.05,76854.4,0.0,0.71812,0.00014,21.04951]
[1777328576114,39.04,76853.27,0.0,0.71799,0.00014,21.05385]
[1777328580143,39.04,76843.24,0.0,0.7166,0.00014,21.10085]
[1777328583164,39.04,76838.05,0.0,0.71587,0.00014,21.12531]
[1777328588199,39.05,76840.18,0.0,0.71616,0.00014,21.11554]
[1777328593233,39.05,76841.76,0.0,0.71638,0.00014,21.10833]
[1777328598269,39.05,76843.22,0.0,0.71658,0.00014,21.10168]
[1777328603304,39.05,76845.47,0.0,0.71688,0.00014,21.09132]
[1777328608339,39.05,76848.83,0.0,0.71734,0.00014,21.0758]
[1777328614381,39.05,76849.53,0.0,0.71746,0.00014,21.06886]
[1777328619416,39.05,76849.77,0.0,0.71748,0.00014,21.06803]
[1777328624452,39.06,76851.09,0.0,0.71766,0.00014,21.06213]
[1777328630706,39.06,76852.52,0.0,0.71784,0.00014,21.0558]
[1777328636536,39.06,76855.2,0.0,0.7182,0.00014,21.04361]
[1777328639557,39.06,76849.6,0.0,0.71742,0.00014,21.0702]
[1777328644592,39.06,76847.12,0.0,0.71707,0.00014,21.08206]
[1777328650846,39.06,76848.39,0.0,0.71724,0.00014,21.07631]
[1777328656675,39.07,76848.72,0.0,0.71728,0.00014,21.07498]
[1777328661711,39.07,76849.21,0.0,0.71734,0.00014,21.07286]
[1777328667753,39.07,76849.36,0.0,0.71736,0.00014,21.07236]
[1777328672789,39.07,76848.61,0.0,0.71727,0.00014,21.07206]
[1777328677823,39.07,76849.67,0.0,0.71742,0.00014,21.06725]
[1777328683865,39.07,76849.73,0.0,0.71742,0.00014,21.06718]
[1777328688900,39.07,76850.16,0.0,0.71747,0.00014,21.06534]
[1777328694942,39.07,76850.35,0.0,0.71749,0.00014,21.06466]
[1777328699977,39.08,76850.12,0.0,0.71746,0.00014,21.06592]
[1777328705014,39.08,76848.94,0.0,0.71729,0.00014,21.07164]
[1777328710049,39.08,76849.94,0.0,0.71742,0.00014,21.0671]
[1777328716091,39.08,76849.87,0.0,0.71741,0.00014,21.06763]
[1777328721126,39.08,76849.69,0.0,0.71738,0.00014,21.06865]
[1777328726161,39.08,76849.64,0.0,0.71737,0.00014,21.06909]
[1777328731196,39.08,76848.61,0.0,0.71724,0.00014,21.07008]
[1777328737238,39.08,76849.03,0.0,0.7173,0.00014,21.06831]
[1777328744287,39.08,76848.82,0.0,0.71726,0.00014,21.06952]
[1777328748316,39.09,76855.05,0.0,0.71812,0.00014,21.04037]
[1777328753353,39.09,76858.91,0.0,0.71864,0.00014,21.02261]
[1777328758388,39.09,76856.73,0.0,0.71833,0.00014,21.03335]
[1777328763422,39.09,76855.03,0.0,0.71808,0.00014,21.0418]
[1777328768456,39.1,76854.62,0.0,0.71801,0.00014,21.04417]
[1777328773491,39.1,76853.82,0.0,0.71789,0.00014,21.04838]
[1777328778527,39.1,76853.44,0.0,0.71782,0.00014,21.05062]
[1777328783562,39.1,76856.73,0.0,0.71827,0.00014,21.0356]
[1777328789604,39.11,76855.83,0.0,0.71812,0.00014,21.0405]
[1777328794638,39.11,76858.98,0.0,0.7186,0.00014,21.02133]
[1777328799674,39.1,76857.77,0.0,0.71845,0.00014,21.02616]
[1777328808737,39.09,76857.86,0.0,0.71851,0.00014,21.0243]
[1777328819814,39.08,76855.87,0.0,0.71828,0.00014,21.03201]
[1777328826862,39.08,76856.25,0.0,0.71836,0.00014,21.0292]
[1777328832110,39.07,76854.97,0.0,0.7182,0.00014,21.03453]
[1777328838947,39.07,76855.72,0.0,0.71833,0.00014,21.03]
[1777328839954,39.07,76865.23,0.0,0.71965,0.00014,20.98486]
[1777328840961,39.06,76875.28,0.0,0.72104,0.00014,20.93697]
[1777328842182,39.06,76879.03,0.0,0.72156,0.00014,20.91902]
[1777328847003,39.06,76885.78,0.0,0.7225,0.00014,20.88638]
[1777328852251,39.06,76893.12,0.0,0.72355,0.00014,20.84684]
[1777328861101,39.06,76901.08,0.0,0.72465,0.00014,20.80811]
[1777328866139,39.06,76903.92,0.0,0.72504,0.00014,20.79423]
[1777328869157,39.06,76897.13,0.0,0.72411,0.00014,20.8269]
[1777328874191,39.06,76894.71,0.0,0.72379,0.00014,20.8383]
[1777328879228,39.05,76891.47,0.0,0.72335,0.00014,20.85362]
[1777328882249,39.05,76883.37,0.0,0.72224,0.00014,20.89231]
[1777328883256,39.05,76877.66,0.0,0.72146,0.00014,20.91952]
[1777328886277,39.05,76874.79,0.0,0.72107,0.00014,20.93285]
[1777328892318,39.05,76872.82,0.0,0.72082,0.00014,20.94143]
[1777328897355,39.04,76871.42,0.0,0.72065,0.00014,20.94742]
[1777328902429,39.04,76870.51,0.0,0.72054,0.00014,20.95093]
[1777328906457,39.03,76864.52,0.0,0.71973,0.00014,20.9788]
[1777328911500,39.03,76859.0,0.0,0.71902,0.00014,21.00013]
[1777328916535,39.02,76856.22,0.0,0.71865,0.00014,21.01241]
[1777328922742,39.02,76854.4,0.0,0.71843,0.00014,21.01996]
[1777328928619,39.01,76853.47,0.0,0.71833,0.00014,21.02332]
[1777328933654,39.01,76853.01,0.0,0.71829,0.00014,21.02464]
[1777328936675,39.0,76847.65,0.0,0.71756,0.00014,21.04941]
[1777328941710,39.01,76846.07,0.0,0.71733,0.00014,21.0572]
[1777328946744,39.01,76846.6,0.0,0.71738,0.00014,21.05537]
[1777328952957,39.01,76843.7,0.0,0.71696,0.00014,21.06981]
[1777328958829,39.02,76843.26,0.0,0.71688,0.00014,21.07256]
[1777328963030,39.02,76836.42,0.0,0.71591,0.00014,21.10509]
[1777328963864,39.02,76836.42,0.0,0.71591,0.00014,21.10516]
[1777328968899,39.02,76831.61,0.0,0.71523,0.00014,21.12792]
[1777328971921,39.02,76842.71,0.0,0.71681,0.00014,21.07175]
[1777328973100,39.02,76850.48,0.0,0.7179,0.00014,21.03496]
[1777328978984,39.02,76848.25,0.0,0.71761,0.00014,21.04464]
[1777328979982,39.02,76836.36,0.0,0.71595,0.00014,21.10052]
[1777328980993,39.02,76899.21,0.0,0.72466,0.00014,20.80133]
[1777328981997,39.02,76917.36,0.0,0.72714,0.00014,20.71333]
[1777328987031,39.02,76921.22,0.0,0.72765,0.00014,20.695]
[1777328992066,39.02,76926.0,0.0,0.72828,0.00014,20.67237]
[1777328993241,39.02,76941.22,0.0,0.73035,0.00014,20.59775]
[1777328995091,39.03,76949.92,0.0,0.73152,0.00014,20.55509]
[1777328996095,39.03,76952.61,0.0,0.73188,0.00014,20.54201]
[1777328997101,39.03,76953.76,0.0,0.73203,0.00014,20.53659]
[1777329002137,39.03,76951.04,0.0,0.73164,0.00014,20.55086]
[1777329003311,39.03,76958.33,0.0,0.73263,0.00014,20.51479]
[1777329006164,39.03,76961.81,0.0,0.7331,0.00014,20.4974]
[1777329011199,39.03,76962.97,0.0,0.73326,0.00014,20.49145]
[1777329015227,39.03,76968.31,0.0,0.73397,0.00013,20.46518]
[1777329019256,39.04,76973.81,0.0,0.73469,0.00013,20.43854]
[1777329021270,39.04,76980.1,0.0,0.73554,0.00013,20.40708]
[1777329026304,39.04,76980.94,0.0,0.73565,0.00013,20.403]
[1777329030334,39.04,76986.7,0.0,0.73641,0.00013,20.37431]
[1777329035371,39.04,76982.7,0.0,0.7359,0.00013,20.39076]
[1777329040407,39.04,76985.61,0.0,0.73628,0.00013,20.37653]
[1777329042418,39.05,76991.01,0.0,0.73699,0.00013,20.34959]
[1777329047453,39.05,76992.33,0.0,0.73716,0.00013,20.3436]
[1777329052488,39.05,76991.9,0.0,0.73708,0.00013,20.3464]
[1777329057523,39.05,76991.1,0.0,0.73696,0.00013,20.35103]
[1777329060544,39.06,76997.27,0.0,0.73777,0.00013,20.32043]
[1777329061553,39.06,77003.39,0.0,0.73859,0.00013,20.2897]
[1777329062558,39.06,77011.88,0.0,0.73971,0.00013,20.24691]
[1777329063565,39.06,77004.96,0.0,0.73879,0.00013,20.28199]
[1777329064573,39.06,76999.94,0.0,0.73811,0.00013,20.30756]
[1777329068600,39.06,77007.14,0.0,0.73906,0.00013,20.27191]
[1777329069607,39.06,77014.16,0.0,0.73999,0.00013,20.23631]
[1777329074642,39.07,77015.05,0.0,0.74008,0.00013,20.23285]
[1777329079677,39.07,77013.16,0.0,0.7398,0.00013,20.24356]
[1777329081691,39.08,77003.65,0.0,0.73853,0.00013,20.29215]
[1777329082699,39.08,77001.8,0.0,0.73827,0.00013,20.30167]
[1777329087734,39.08,77000.92,0.0,0.73813,0.00013,20.30701]
[1777329092770,39.08,77000.63,0.0,0.73811,0.00013,20.30493]
[1777329095790,39.09,76992.07,0.0,0.73696,0.00013,20.34844]
[1777329098811,39.09,76980.0,0.0,0.73533,0.00013,20.40923]
[1777329099818,39.09,76982.05,0.0,0.73561,0.00013,20.39899]
[1777329101833,39.09,76987.54,0.0,0.73634,0.00013,20.37155]
[1777329104018,39.09,76996.27,0.0,0.73751,0.00013,20.32781]
[1777329109888,39.09,76997.45,0.0,0.73765,0.00013,20.32254]
[1777329114089,39.1,77001.12,0.0,0.73812,0.00013,20.3046]
[1777329119957,39.1,77001.16,0.0,0.7381,0.00013,20.3053]
[1777329122978,39.1,77007.73,0.0,0.73897,0.00013,20.27259]
[1777329128016,39.11,77010.99,0.0,0.73938,0.00013,20.2569]
[1777329133051,39.11,77016.19,0.0,0.74005,0.00013,20.23136]
[1777329134229,39.11,77021.95,0.0,0.74082,0.00013,20.20227]
[1777329137080,39.13,77025.49,0.0,0.74118,0.00013,20.18843]
[1777329142113,39.18,77026.22,0.0,0.74104,0.00013,20.19447]
[1777329144300,39.18,77018.83,0.0,0.74005,0.00013,20.2323]
[1777329147149,39.18,77013.04,0.0,0.73927,0.00013,20.26201]
[1777329153191,39.19,77010.18,0.0,0.7389,0.00013,20.27313]
[1777329158226,39.19,77007.48,0.0,0.73852,0.00013,20.2874]
[1777329160240,39.19,77001.53,0.0,0.73772,0.00013,20.31759]
[1777329165278,39.19,76996.9,0.0,0.73709,0.00013,20.34135]
[1777329170310,39.2,76996.76,0.0,0.73706,0.00013,20.34255]
[1777329175345,39.2,76996.46,0.0,0.73701,0.00013,20.34443]
[1777329180379,39.2,76996.66,0.0,0.73703,0.00013,20.3438]
[1777329183402,39.2,77001.99,0.0,0.73773,0.00013,20.31728]
[1777329188436,39.2,76999.59,0.0,0.7374,0.00013,20.32983]
[1777329193471,39.21,76997.72,0.0,0.73714,0.00013,20.33966]
[1777329198506,39.21,76989.42,0.0,0.73602,0.00013,20.3816]
[1777329203541,39.21,76987.58,0.0,0.73577,0.00013,20.39096]
[1777329208576,39.21,76987.2,0.0,0.73572,0.00013,20.39302]
[1777329211596,39.21,76979.15,0.0,0.73467,0.00013,20.42914]
[1777329215624,39.21,76979.47,0.0,0.73471,0.00013,20.42744]
[1777329220659,39.21,76981.65,0.0,0.73501,0.00013,20.41641]
[1777329225695,39.21,76983.15,0.0,0.73521,0.00013,20.40875]
[1777329230729,39.21,76984.98,0.0,0.73546,0.00013,20.3994]
[1777329235764,39.21,76985.5,0.0,0.73554,0.00013,20.39659]
[1777329240800,39.2,76984.22,0.0,0.73537,0.00013,20.40277]
[1777329245834,39.2,76984.13,0.0,0.73537,0.00013,20.40301]
[1777329249862,39.2,76989.67,0.0,0.73611,0.00013,20.37521]
[1777329255070,39.2,76990.14,0.0,0.73618,0.00013,20.37285]
[1777329260940,39.2,76997.88,0.0,0.73721,0.00013,20.33418]
[1777329265974,39.2,76999.77,0.0,0.73745,0.00013,20.32503]
[1777329271010,39.21,77000.11,0.0,0.73751,0.00013,20.3196]
[1777329275213,39.21,76983.21,0.0,0.73525,0.00013,20.40448]
[1777329277058,39.21,76976.61,0.0,0.73436,0.00013,20.43732]
[1777329278066,39.21,76977.79,0.0,0.73452,0.00013,20.43139]
[1777329283100,39.21,76980.57,0.0,0.7349,0.00013,20.41734]
[1777329288133,39.21,76978.21,0.0,0.73459,0.00013,20.42882]
[1777329293170,39.2,76975.95,0.0,0.7343,0.00013,20.43975]
[1777329294177,39.2,76954.62,0.0,0.73143,0.00014,20.54521]
[1777329295353,39.2,76952.06,0.0,0.73108,0.00014,20.55796]
[1777329296191,39.2,76951.19,0.0,0.73096,0.00014,20.56235]
[1777329301227,39.21,76946.85,0.0,0.73035,0.00014,20.58429]
[1777329303240,39.21,76953.26,0.0,0.73121,0.00014,20.55306]
[1777329307267,39.21,76947.52,0.0,0.73045,0.00014,20.58093]
[1777329312307,39.2,76945.79,0.0,0.73024,0.00014,20.58849]
[1777329317342,39.2,76947.48,0.0,0.73049,0.00014,20.57925]
[1777329322375,39.19,76947.36,0.0,0.73049,0.00014,20.57905]
[1777329327410,39.18,76946.48,0.0,0.73046,0.00014,20.58007]
[1777329332446,39.17,76944.27,0.0,0.73021,0.00014,20.58619]
[1777329337481,39.17,76939.08,0.0,0.7295,0.00014,20.61175]
[1777329342516,39.17,76937.99,0.0,0.72935,0.00014,20.61711]
[1777329347552,39.17,76935.77,0.0,0.72905,0.00014,20.62799]
[1777329352585,39.17,76936.5,0.0,0.72915,0.00014,20.62442]
[1777329357621,39.17,76936.91,0.0,0.7292,0.00014,20.62242]
[1777329362660,39.17,76941.18,0.0,0.72978,0.00014,20.60164]
[1777329367691,39.18,76939.54,0.0,0.72955,0.00014,20.61004]
[1777329373733,39.18,76939.4,0.0,0.72952,0.00014,20.61118]
[1777329377766,39.18,76949.35,0.0,0.73086,0.00014,20.56256]
[1777329381793,39.17,76956.49,0.0,0.73189,0.00014,20.525]
[1777329385821,39.15,76961.6,0.0,0.73264,0.00013,20.49744]
[1777329390856,39.14,76965.45,0.0,0.73321,0.00013,20.4761]
[1777329395891,39.14,76967.79,0.0,0.73357,0.00013,20.45984]
[1777329399919,39.14,76973.94,0.0,0.73441,0.00013,20.42876]
[1777329403947,39.14,76980.39,0.0,0.73529,0.00013,20.39616]
[1777329408982,39.11,76984.26,0.0,0.73592,0.00013,20.37246]
[1777329414017,39.09,76986.17,0.0,0.73628,0.00013,20.35891]
[1777329416199,39.09,76992.15,0.0,0.73712,0.00013,20.32735]
[1777329419053,39.08,76996.2,0.0,0.73768,0.00013,20.30614]
[1777329424087,39.08,76997.29,0.0,0.73783,0.00013,20.30052]
[1777329429121,39.08,76998.85,0.0,0.73804,0.00013,20.29254]
[1777329434158,39.08,76996.52,0.0,0.73773,0.00013,20.3042]
[1777329439196,39.08,76996.62,0.0,0.73775,0.00013,20.30351]
[1777329444227,39.08,76998.16,0.0,0.73796,0.00013,20.29557]
[1777329449264,39.08,76998.11,0.0,0.73796,0.00013,20.29566]
[1777329453301,39.07,76992.86,0.0,0.7373,0.00013,20.31734]
[1777329454299,39.07,76986.01,0.0,0.7364,0.00013,20.35118]
[1777329456480,39.07,76986.11,0.0,0.73644,0.00013,20.34969]
[1777329462356,39.06,76986.61,0.0,0.73652,0.00013,20.34662]
[1777329467390,39.06,76991.31,0.0,0.73716,0.00013,20.32256]
[1777329472426,39.06,76997.33,0.0,0.73799,0.00013,20.29137]
[1777329477461,39.06,77000.1,0.0,0.73836,0.00013,20.27719]
[1777329482496,39.05,77000.33,0.0,0.73839,0.00013,20.2759]
[1777329487533,39.05,77000.14,0.0,0.73837,0.00013,20.27677]
[1777329489545,39.05,76995.09,0.0,0.7377,0.00013,20.30222]
[1777329494580,39.04,76995.14,0.0,0.73776,0.00013,20.29979]
[1777329499615,39.03,76995.55,0.0,0.73788,0.00013,20.29526]
[1777329504655,39.03,76995.46,0.0,0.73787,0.00013,20.29545]
[1777329511700,39.03,76995.69,0.0,0.73794,0.00013,20.28979]
[1777329516900,39.03,76996.08,0.0,0.738,0.00013,20.28752]
[1777329521771,39.02,76987.74,0.0,0.73689,0.00013,20.32928]
[1777329524791,39.02,76980.24,0.0,0.73589,0.00013,20.36674]
[1777329529826,39.02,76982.31,0.0,0.73618,0.00013,20.35591]
[1777329534861,39.02,76986.23,0.0,0.73671,0.00013,20.33592]
[1777329539895,39.02,76990.11,0.0,0.73724,0.00013,20.31617]
[1777329544930,39.02,76991.2,0.0,0.73739,0.00013,20.31049]
[1777329549966,39.02,76992.4,0.0,0.73755,0.00013,20.30425]
[1777329555000,39.02,76987.79,0.0,0.73694,0.00013,20.32725]
[1777329560036,39.01,76989.82,0.0,0.73722,0.00013,20.31667]
[1777329568093,39.01,76992.0,0.0,0.73753,0.00013,20.30516]
[1777329573129,39.01,76991.6,0.0,0.73751,0.00013,20.30276]
[1777329578164,39.01,76994.54,0.0,0.73791,0.00013,20.28757]
[1777329583199,39.01,76995.91,0.0,0.7381,0.00013,20.28039]
[1777329588233,39.01,76995.86,0.0,0.7381,0.00013,20.28039]
[1777329594276,39.0,76996.71,0.0,0.73823,0.00013,20.27578]
[1777329599311,39.0,76996.91,0.0,0.73826,0.00013,20.27452]
[1777329600320,39.0,76991.83,0.0,0.73758,0.00013,20.30015]
[1777329602332,39.0,76985.62,0.0,0.73675,0.00013,20.33133]
[1777329605354,39.0,76980.03,0.0,0.736,0.00013,20.35921]
[1777329608374,39.0,76974.95,0.0,0.73532,0.00013,20.38447]
[1777329614417,39.0,76967.28,0.0,0.7343,0.00014,20.42242]
[1777329619455,38.99,76961.54,0.0,0.73353,0.00014,20.45071]
[1777329624486,38.99,76956.94,0.0,0.73292,0.00014,20.47327]
[1777329629523,38.99,76952.43,0.0,0.73232,0.00014,20.49535]
[1777329634557,38.99,76949.65,0.0,0.73198,0.00014,20.50476]
[1777329639594,38.99,76946.53,0.0,0.73156,0.00014,20.51992]
[1777329647815,38.98,76942.48,0.0,0.73103,0.00014,20.53941]
[1777329653754,38.98,76940.71,0.0,0.73079,0.00014,20.54786]
[1777329661813,38.98,76938.19,0.0,0.73046,0.00014,20.55984]
[1777329666848,38.98,76937.21,0.0,0.73034,0.00014,20.56433]
[1777329674904,38.98,76936.48,0.0,0.73025,0.00014,20.56751]
[1777329683966,38.97,76935.06,0.0,0.73007,0.00014,20.57405]
[1777329694037,38.97,76933.81,0.0,0.72994,0.00014,20.57564]
[1777329699072,38.97,76933.49,0.0,0.7299,0.00014,20.57698]
[1777329705115,38.97,76933.02,0.0,0.72985,0.00014,20.57901]
[1777329706121,38.97,76941.19,0.0,0.73096,0.00014,20.53861]
[1777329707127,38.97,76950.21,0.0,0.73219,0.00014,20.49388]
[1777329708237,38.97,76952.75,0.0,0.73253,0.00014,20.48127]
[1777329712164,38.97,76958.45,0.0,0.7333,0.00014,20.45299]
[1777329715185,38.97,76964.27,0.0,0.73409,0.00014,20.42402]
[1777329720220,38.97,76971.55,0.0,0.73507,0.00013,20.38778]
[1777329725255,38.97,76976.7,0.0,0.73575,0.00013,20.36218]
[1777329730291,38.97,76980.99,0.0,0.73632,0.00013,20.34089]
[1777329737339,38.98,76987.88,0.0,0.73724,0.00013,20.30667]
[1777329743380,38.98,76992.52,0.0,0.73785,0.00013,20.28374]
[1777329747409,38.98,76987.38,0.0,0.73715,0.00013,20.31]
[1777329751436,38.98,76981.91,0.0,0.73644,0.00013,20.33369]
[1777329756473,38.98,76977.71,0.0,0.73587,0.00013,20.35503]
[1777329762514,38.98,76975.14,0.0,0.73551,0.00013,20.36819]
[1777329767549,38.98,76982.82,0.0,0.73654,0.00013,20.32979]
[1777329772583,38.99,76988.36,0.0,0.73728,0.00013,20.30227]
[1777329777619,38.99,76992.93,0.0,0.73788,0.00013,20.27968]
[1777329782654,38.99,76994.89,0.0,0.73813,0.00013,20.2703]
[1777329787688,38.99,76998.74,0.0,0.73863,0.00013,20.25141]
[1777329792724,39.0,76994.6,0.0,0.73806,0.00013,20.27303]
[1777329797759,39.0,76988.26,0.0,0.73719,0.00013,20.30567]
[1777329802794,39.0,76985.57,0.0,0.73682,0.00013,20.31978]
[1777329807834,39.01,76983.73,0.0,0.73655,0.00013,20.32959]
[1777329810856,39.01,76989.05,0.0,0.73726,0.00013,20.30313]
[1777329815891,39.01,76989.81,0.0,0.73737,0.00013,20.29591]
[1777329820926,39.02,76990.5,0.0,0.73745,0.00013,20.29313]
[1777329825961,39.03,76992.42,0.0,0.73761,0.00013,20.28716]
[1777329832004,39.04,76992.33,0.0,0.73758,0.00013,20.28852]
[1777329838107,39.06,76990.12,0.0,0.73719,0.00013,20.30343]
[1777329843143,39.08,76991.48,0.0,0.73724,0.00013,20.30179]
[1777329847171,39.11,76999.0,0.0,0.73812,0.00013,20.26887]
[1777329849221,39.12,76991.98,0.0,0.73714,0.00013,20.30575]
[1777329857240,39.13,76993.92,0.0,0.73735,0.00013,20.2979]
[1777329862275,39.14,76994.71,0.0,0.73738,0.00013,20.29696]
[1777329867311,39.15,76991.5,0.0,0.7369,0.00013,20.31496]
[1777329872346,39.15,76993.18,0.0,0.73715,0.00013,20.30287]
[1777329879431,39.16,76993.57,0.0,0.73718,0.00013,20.30143]
[1777329886444,39.16,76995.26,0.0,0.7374,0.00013,20.29325]
[1777329891479,39.16,76996.34,0.0,0.73754,0.00013,20.28802]
[1777329892485,39.16,76991.24,0.0,0.73686,0.00013,20.31375]
[1777329897520,39.17,76985.39,0.0,0.736,0.00013,20.3459]
[1777329902556,39.19,76980.31,0.0,0.73524,0.00013,20.37438]
[1777329905577,39.2,76989.56,0.0,0.73645,0.00013,20.32947]
[1777329906583,39.2,76992.42,0.0,0.7368,0.00013,20.31614]
[1777329911619,39.21,76995.85,0.0,0.73723,0.00013,20.30032]
[1777329916654,39.21,76998.36,0.0,0.73756,0.00013,20.2878]
[1777329919712,39.21,77019.51,0.0,0.74038,0.00013,20.18121]
[1777329921694,39.22,77022.51,0.0,0.74072,0.00013,20.16809]
[1777329926728,39.25,77024.77,0.0,0.74085,0.00013,20.16364]
[1777329931768,39.28,77028.61,0.0,0.74125,0.00013,20.14563]
[1777329936803,39.28,77028.26,0.0,0.74118,0.00013,20.14806]
[1777329937810,39.29,77033.74,0.0,0.74189,0.00013,20.12118]
[1777329942845,39.31,77036.79,0.0,0.74218,0.00013,20.10998]
[1777329947880,39.34,77037.61,0.0,0.74212,0.00013,20.1126]
[1777329952915,39.36,77031.6,0.0,0.74125,0.00013,20.14642]
[1777329954928,39.36,77026.27,0.0,0.74053,0.00013,20.17365]
[1777329960012,39.36,77022.49,0.0,0.74003,0.00013,20.19295]
[1777329965021,39.36,77029.77,0.0,0.74098,0.00013,20.15653]
[1777329970076,39.38,77030.73,0.0,0.741,0.00013,20.1563]
[1777329975081,39.39,77029.27,0.0,0.74079,0.00013,20.16409]
[1777329977098,39.39,77037.61,0.0,0.74189,0.00013,20.12207]
[1777329979109,39.39,77036.47,0.0,0.74174,0.00013,20.12788]
[1777329984144,39.39,77040.31,0.0,0.74223,0.00013,20.10901]
[1777329990216,39.4,77040.61,0.0,0.74222,0.00013,20.10954]
[1777329995221,39.41,77043.16,0.0,0.74255,0.00013,20.09383]
[1777330000287,39.42,77041.07,0.0,0.74222,0.00013,20.10677]
[1777330005291,39.42,77036.52,0.0,0.7416,0.00013,20.1305]
[1777330010356,39.42,77035.05,0.0,0.7414,0.00013,20.13817]
[1777330015361,39.42,77035.51,0.0,0.74146,0.00013,20.13607]
[1777330020426,39.43,77038.96,0.0,0.7419,0.00013,20.11893]
[1777330025431,39.43,77040.96,0.0,0.74216,0.00013,20.10903]
[1777330030500,39.43,77043.17,0.0,0.74244,0.00013,20.09808]
[1777330035503,39.43,77041.0,0.0,0.74215,0.00013,20.10927]
[1777330040572,39.43,77042.43,0.0,0.74234,0.00013,20.10223]
[1777330045573,39.43,77042.29,0.0,0.74231,0.00013,20.10323]
[1777330050642,39.43,77041.83,0.0,0.74224,0.00013,20.10586]
[1777330055645,39.43,77041.71,0.0,0.74225,0.00013,20.10267]
[1777330060678,39.44,77043.86,0.0,0.74252,0.00013,20.09212]
[1777330065714,39.44,77042.24,0.0,0.7423,0.00013,20.10071]
[1777330070784,39.44,77042.14,0.0,0.74228,0.00013,20.10157]
[1777330075784,39.44,77042.23,0.0,0.74228,0.00013,20.10147]
[1777330080854,39.44,77041.81,0.0,0.74222,0.00013,20.10394]
[1777330085854,39.44,77042.43,0.0,0.74229,0.00013,20.10117]
[1777330090924,39.45,77037.94,0.0,0.74169,0.00013,20.12421]
[1777330095930,39.45,77037.72,0.0,0.74166,0.00013,20.12556]
[1777330100994,39.45,77038.85,0.0,0.7418,0.00013,20.12008]
[1777330105999,39.45,77040.8,0.0,0.74205,0.00013,20.11045]
[1777330111065,39.45,77041.52,0.0,0.74217,0.00013,20.10298]
[1777330116072,39.45,77041.03,0.0,0.7421,0.00013,20.10566]
[1777330121135,39.45,77039.28,0.0,0.74186,0.00013,20.11472]
[1777330128157,39.45,77037.71,0.0,0.74165,0.00013,20.1228]
[1777330133191,39.45,77038.04,0.0,0.74169,0.00013,20.12122]
[1777330138228,39.45,77038.77,0.0,0.74179,0.00013,20.1176]
[1777330143263,39.46,77041.89,0.0,0.7422,0.00013,20.10197]
[1777330148298,39.46,77042.08,0.0,0.74222,0.00013,20.10117]
[1777330153333,39.46,77041.25,0.0,0.7421,0.00013,20.10551]
[1777330158369,39.46,77041.29,0.0,0.74211,0.00013,20.10543]
[1777330163404,39.46,77036.21,0.0,0.74144,0.00013,20.1312]
[1777330168439,39.46,77035.13,0.0,0.74129,0.00013,20.1366]
[1777330173474,39.46,77035.99,0.0,0.74144,0.00013,20.1281]
[1777330175491,39.46,77045.61,0.0,0.7427,0.00013,20.07946]
[1777330178510,39.46,77048.24,0.0,0.74304,0.00013,20.06628]
[1777330183545,39.46,77049.33,0.0,0.74318,0.00013,20.06105]
[1777330188579,39.46,77050.08,0.0,0.74327,0.00013,20.05752]
[1777330193615,39.46,77053.89,0.0,0.74376,0.00013,20.03847]
[1777330198650,39.46,77056.01,0.0,0.74403,0.00013,20.02799]
[1777330203687,39.47,77053.56,0.0,0.74371,0.00013,20.04074]
[1777330209729,39.47,77051.9,0.0,0.74348,0.00013,20.04948]
[1777330214764,39.47,77051.94,0.0,0.74348,0.00013,20.04954]
[1777330216780,39.47,77044.86,0.0,0.74255,0.00013,20.08551]
[1777330221813,39.47,77043.7,0.0,0.7424,0.00013,20.09138]
[1777330225840,39.47,77033.6,0.0,0.74107,0.00013,20.14236]
[1777330226848,39.47,77030.53,0.0,0.74066,0.00013,20.15782]
[1777330231883,39.47,77029.71,0.0,0.74059,0.00013,20.15773]
[1777330236917,39.47,77032.77,0.0,0.74099,0.00013,20.14225]
[1777330242032,39.47,77038.98,0.0,0.74181,0.00013,20.11093]
[1777330248003,39.47,77038.53,0.0,0.74175,0.00013,20.1134]
[1777330253038,39.47,77038.53,0.0,0.74174,0.00013,20.11359]
[1777330258073,39.47,77042.85,0.0,0.7423,0.00013,20.09194]
[1777330263110,39.47,77039.89,0.0,0.74191,0.00013,20.10723]
[1777330268144,39.47,77040.34,0.0,0.74196,0.00013,20.10522]
[1777330273179,39.47,77040.12,0.0,0.74192,0.00013,20.1066]
[1777330278214,39.48,77039.67,0.0,0.74186,0.00013,20.10915]
[1777330283251,39.48,77039.24,0.0,0.7418,0.00013,20.1116]
[1777330285265,39.48,77033.51,0.0,0.74104,0.00013,20.1406]
[1777330290300,39.48,77032.06,0.0,0.74084,0.00013,20.148]
[1777330294328,39.48,77031.04,0.0,0.74074,0.00013,20.14914]
[1777330295334,39.48,77031.34,0.0,0.74078,0.00013,20.14766]
[1777330301377,39.48,77029.42,0.0,0.74052,0.00013,20.15753]
[1777330306412,39.48,77027.27,0.0,0.74023,0.00013,20.16851]
[1777330311447,39.48,77025.61,0.0,0.74001,0.00013,20.17702]
[1777330316481,39.48,77025.06,0.0,0.73993,0.00013,20.17996]
[1777330319507,39.48,77015.83,0.0,0.73871,0.00013,20.22633]
[1777330321517,39.48,77008.24,0.0,0.7377,0.00013,20.26427]
[1777330322594,39.48,77004.81,0.0,0.73725,0.00013,20.28128]
[1777330332663,39.48,77002.18,0.0,0.73691,0.00013,20.29367]
[1777330338636,39.48,77000.61,0.0,0.73672,0.00013,20.30106]
[1777330342733,39.48,77016.64,0.0,0.73885,0.00013,20.2208]
[1777330343670,39.48,77016.64,0.0,0.73885,0.00013,20.22078]
[1777330345686,39.47,77019.19,0.0,0.73919,0.00013,20.20793]
[1777330350720,39.47,77024.31,0.0,0.73987,0.00013,20.1821]
[1777330355754,39.47,77027.43,0.0,0.74032,0.00013,20.16216]
[1777330360789,39.47,77030.59,0.0,0.74073,0.00013,20.14616]
[1777330365825,39.47,77034.13,0.0,0.7412,0.00013,20.12827]
[1777330370860,39.47,77035.11,0.0,0.74133,0.00013,20.12334]
[1777330375895,39.47,77035.34,0.0,0.74136,0.00013,20.12219]
[1777330380930,39.47,77035.67,0.0,0.74141,0.00013,20.12052]
[1777330385965,39.47,77037.17,0.0,0.7416,0.00013,20.11319]
[1777330391004,39.48,77037.39,0.0,0.74162,0.00013,20.11248]
[1777330393014,39.48,77042.61,0.0,0.7423,0.00013,20.08637]
[1777330398049,39.48,77044.8,0.0,0.74257,0.00013,20.07573]
[1777330403154,39.48,77046.0,0.0,0.74272,0.00013,20.0702]
[1777330409126,39.49,77046.0,0.0,0.7427,0.00013,20.07082]
[1777330415169,39.49,77048.36,0.0,0.74303,0.00013,20.05534]
[1777330417183,39.49,77053.75,0.0,0.74373,0.00013,20.02818]
[1777330420206,39.49,77059.47,0.0,0.74447,0.00013,19.9995]
[1777330425239,39.49,77061.91,0.0,0.74477,0.00013,19.98786]
[1777330430274,39.5,77063.43,0.0,0.74495,0.00013,19.98076]
[1777330435309,39.5,77062.87,0.0,0.74486,0.00013,19.98415]
[1777330441350,39.5,77062.06,0.0,0.74474,0.00013,19.98893]
[1777330446391,39.51,77061.82,0.0,0.7447,0.00013,19.99071]
[1777330451420,39.51,77061.47,0.0,0.74464,0.00013,19.99305]
[1777330456457,39.51,77060.36,0.0,0.74448,0.00013,19.99925]
[1777330461491,39.51,77060.8,0.0,0.74452,0.00013,19.99756]
[1777330466526,39.52,77060.06,0.0,0.74441,0.00013,20.00188]
[1777330471561,39.52,77060.6,0.0,0.7445,0.00013,19.99558]
[1777330477604,39.52,77059.8,0.0,0.74438,0.00013,20.00033]
[1777330482642,39.53,77060.09,0.0,0.7444,0.00013,19.99942]
[1777330489687,39.53,77059.77,0.0,0.74434,0.00013,20.00196]
[1777330494723,39.53,77059.98,0.0,0.74435,0.00013,20.00134]
[1777330499757,39.54,77061.68,0.0,0.74456,0.00013,19.99342]
[1777330504797,39.54,77060.29,0.0,0.74436,0.00013,20.00109]
[1777330509833,39.54,77057.92,0.0,0.74404,0.00013,20.01363]
[1777330515875,39.54,77057.96,0.0,0.74403,0.00013,20.014]
[1777330520910,39.55,77057.26,0.0,0.74393,0.00013,20.01803]
[1777330525945,39.55,77055.56,0.0,0.7437,0.00013,20.02704]
[1777330531986,39.55,77052.77,0.0,0.74335,0.00013,20.03748]
[1777330538030,39.55,77049.4,0.0,0.7429,0.00013,20.05493]
[1777330543065,39.55,77047.56,0.0,0.74265,0.00013,20.06454]
[1777330553137,39.56,77046.96,0.0,0.74256,0.00013,20.0682]
[1777330557166,39.56,77054.17,0.0,0.7435,0.00013,20.03192]
[1777330558173,39.56,77055.71,0.0,0.7437,0.00013,20.02417]
[1777330563206,39.55,77048.58,0.0,0.74277,0.00013,20.05974]
[1777330568248,39.55,77045.29,0.0,0.74235,0.00013,20.07615]
[1777330574353,39.55,77046.92,0.0,0.74257,0.00013,20.06744]
[1777330579320,39.55,77041.88,0.0,0.74192,0.00013,20.09245]
[1777330584423,39.55,77039.83,0.0,0.74166,0.00013,20.10235]
[1777330589390,39.55,77045.25,0.0,0.74239,0.00013,20.07459]
[1777330594495,39.54,77049.46,0.0,0.74297,0.00013,20.04893]
[1777330600467,39.54,77050.86,0.0,0.74317,0.00013,20.04156]
[1777330605502,39.54,77053.49,0.0,0.74352,0.00013,20.02793]
[1777330610538,39.54,77054.57,0.0,0.74367,0.00013,20.02213]
[1777330613560,39.54,77049.5,0.0,0.74301,0.00013,20.04757]
[1777330618593,39.54,77048.34,0.0,0.74287,0.00013,20.05301]
[1777330624705,39.53,77046.08,0.0,0.74258,0.00013,20.06407]
[1777330630679,39.53,77045.63,0.0,0.74253,0.00013,20.06597]
[1777330635713,39.53,77042.63,0.0,0.74214,0.00013,20.08078]
[1777330640748,39.53,77045.67,0.0,0.74256,0.00013,20.06465]
[1777330646790,39.52,77042.66,0.0,0.74219,0.00013,20.07909]
[1777330651825,39.52,77043.69,0.0,0.74237,0.00013,20.06913]
[1777330656860,39.52,77042.79,0.0,0.74226,0.00013,20.0731]
[1777330661894,39.51,77045.62,0.0,0.74265,0.00013,20.05814]
[1777330666931,39.51,77048.88,0.0,0.74309,0.00013,20.04117]
[1777330668944,39.51,77055.84,0.0,0.74401,0.00013,20.00569]
[1777330675057,39.51,77059.05,0.0,0.74444,0.00013,19.98903]
[1777330681028,39.51,77061.9,0.0,0.74482,0.00013,19.97413]
[1777330686062,39.51,77063.3,0.0,0.74501,0.00013,19.96666]
[1777330691099,39.5,77059.08,0.0,0.74447,0.00013,19.98781]
[1777330696133,39.5,77061.45,0.0,0.74479,0.00013,19.97521]
[1777330701168,39.5,77063.26,0.0,0.74504,0.00013,19.96546]
[1777330706203,39.5,77065.37,0.0,0.74533,0.00013,19.95418]
[1777330711238,39.49,77069.08,0.0,0.74585,0.00013,19.93068]
[1777330716273,39.49,77067.71,0.0,0.74568,0.00013,19.93729]
[1777330721308,39.49,77065.66,0.0,0.74542,0.00013,19.94739]
[1777330726345,39.49,77064.21,0.0,0.74524,0.00013,19.95442]
[1777330731378,39.49,77063.59,0.0,0.74517,0.00013,19.95721]
[1777330736415,39.49,77062.51,0.0,0.74504,0.00013,19.96234]
[1777330741447,39.48,77061.82,0.0,0.74496,0.00013,19.96547]
[1777330746484,39.48,77061.34,0.0,0.7449,0.00013,19.96753]
[1777330752524,39.48,77056.36,0.0,0.74427,0.00013,19.99232]
[1777330757560,39.48,77056.64,0.0,0.74432,0.00013,19.99038]
[1777330763601,39.47,77056.63,0.0,0.74433,0.00013,19.98983]
[1777330768637,39.47,77056.73,0.0,0.74435,0.00013,19.98883]
[1777330769644,39.47,77045.45,0.0,0.74288,0.00013,20.04604]
[1777330770651,39.47,77044.24,0.0,0.74272,0.00013,20.05204]
[1777330775756,39.47,77045.1,0.0,0.74288,0.00013,20.04284]
[1777330781729,39.46,77045.44,0.0,0.74294,0.00013,20.04064]
[1777330786763,39.47,77046.48,0.0,0.74307,0.00013,20.0356]
[1777330794823,39.47,77048.62,0.0,0.74334,0.00013,20.02509]
[1777330797842,39.47,77055.49,0.0,0.74424,0.00013,19.99028]
[1777330799856,39.47,77058.47,0.0,0.74463,0.00013,19.97527]
[1777330801881,39.47,77044.27,0.0,0.74276,0.00013,20.04766]
[1777330802887,39.47,77024.96,0.0,0.74021,0.00013,20.14513]
[1777330803895,39.47,77030.04,0.0,0.74088,0.00013,20.11949]
[1777330804901,39.47,77035.53,0.0,0.74161,0.00013,20.09175]
[1777330809937,39.47,77037.41,0.0,0.74186,0.00013,20.08219]
[1777330811950,39.47,77042.62,0.0,0.74254,0.00013,20.05598]
[1777330813968,39.47,77047.73,0.0,0.74321,0.00013,20.03012]
[1777330816038,39.47,77054.46,0.0,0.74409,0.00013,19.99607]
[1777330819003,39.47,77056.01,0.0,0.74429,0.00013,19.98853]
[1777330824037,39.47,77058.3,0.0,0.74457,0.00013,19.97731]
[1777330829072,39.47,77061.46,0.0,0.74499,0.00013,19.96122]
[1777330836178,39.48,77062.49,0.0,0.74514,0.00013,19.9523]
[1777330846250,39.48,77064.81,0.0,0.74542,0.00013,19.94153]
[1777330852237,39.49,77066.46,0.0,0.74562,0.00013,19.93378]
[1777330858282,39.49,77070.3,0.0,0.7461,0.00013,19.91489]
[1777330863316,39.49,77075.02,0.0,0.7467,0.00013,19.8914]
[1777330866389,39.49,77079.0,0.0,0.74724,0.00013,19.87031]
[1777330872379,39.49,77078.07,0.0,0.7471,0.00013,19.87563]
[1777330877415,39.5,77076.21,0.0,0.74684,0.00013,19.88603]
[1777330882450,39.5,77076.59,0.0,0.74688,0.00013,19.8843]
[1777330886529,39.5,77071.31,0.0,0.74618,0.00013,19.91174]
[1777330889499,39.5,77065.65,0.0,0.74543,0.00013,19.94119]
[1777330891515,39.5,77060.8,0.0,0.74482,0.00013,19.96208]
[1777330896548,39.5,77058.7,0.0,0.74453,0.00013,19.97322]
[1777330901584,39.51,77058.23,0.0,0.74446,0.00013,19.97609]
[1777330906669,39.51,77056.68,0.0,0.74424,0.00013,19.98459]
[1777330912660,39.51,77056.5,0.0,0.7442,0.00013,19.9862]
[1777330917694,39.52,77058.65,0.0,0.74447,0.00013,19.97584]
[1777330922730,39.52,77059.84,0.0,0.74461,0.00013,19.97043]
[1777330927765,39.52,77057.46,0.0,0.74428,0.00013,19.98319]
[1777330933808,39.53,77055.0,0.0,0.74394,0.00013,19.99637]
[1777330938842,39.53,77051.42,0.0,0.74347,0.00013,20.01465]
[1777330943877,39.53,77052.61,0.0,0.74363,0.00013,20.00859]
[1777330945893,39.53,77045.46,0.0,0.74269,0.00013,20.0448]
[1777330946956,39.53,77035.95,0.0,0.74144,0.00013,20.0928]
[1777330948914,39.52,77034.83,0.0,0.74129,0.00013,20.09833]
[1777330950925,39.52,77027.25,0.0,0.7403,0.00013,20.13619]
[1777330953950,39.52,77021.13,0.0,0.73952,0.00013,20.16265]
[1777330958983,39.52,77018.15,0.0,0.73914,0.00013,20.17728]
[1777330964019,39.52,77013.73,0.0,0.73856,0.00013,20.19898]
[1777330967099,39.52,77019.62,0.0,0.73935,0.00013,20.16935]
[1777330973082,39.52,77018.9,0.0,0.73926,0.00013,20.17248]
[1777330978118,39.51,77021.09,0.0,0.73956,0.00013,20.16115]
[1777330983151,39.51,77020.31,0.0,0.73947,0.00013,20.16476]
[1777330988187,39.51,77021.72,0.0,0.73966,0.00013,20.1574]
[1777330989194,39.51,77031.16,0.0,0.74091,0.00013,20.10992]
[1777330991208,39.51,77031.93,0.0,0.74101,0.00013,20.106]
[1777330996244,39.51,77034.1,0.0,0.74131,0.00013,20.0947]
[1777331001279,39.51,77034.72,0.0,0.74139,0.00013,20.09134]
[1777331006314,39.51,77035.11,0.0,0.74145,0.00013,20.08915]
[1777331011349,39.51,77034.27,0.0,0.74138,0.00013,20.08903]
[1777331016384,39.5,77034.44,0.0,0.7414,0.00013,20.08795]
[1777331020412,39.5,77039.74,0.0,0.74211,0.00013,20.06092]
[1777331022426,39.5,77043.27,0.0,0.74257,0.00013,20.04302]
[1777331027528,39.5,77041.93,0.0,0.7424,0.00013,20.04973]
[1777331033503,39.5,77041.6,0.0,0.74236,0.00013,20.05133]
[1777331038538,39.5,77042.41,0.0,0.74247,0.00013,20.0472]
[1777331043573,39.5,77047.62,0.0,0.74315,0.00013,20.02085]
[1777331049615,39.5,77047.97,0.0,0.74319,0.00013,20.01924]
[1777331056664,39.5,77046.51,0.0,0.743,0.00013,20.0268]
[1777331061699,39.5,77045.89,0.0,0.74291,0.00013,20.03003]
[1777331066734,39.5,77041.7,0.0,0.74236,0.00013,20.05126]
[1777331071768,39.5,77042.16,0.0,0.74245,0.00013,20.0448]
[1777331076804,39.5,77042.2,0.0,0.74246,0.00013,20.0446]
[1777331082846,39.5,77042.42,0.0,0.74249,0.00013,20.04348]
[1777331087950,39.5,77042.68,0.0,0.74252,0.00013,20.0422]
[1777331094929,39.5,77042.93,0.0,0.74255,0.00013,20.04094]
[1777331099964,39.5,77043.32,0.0,0.7426,0.00013,20.03897]
[1777331106007,39.5,77043.24,0.0,0.74259,0.00013,20.03939]
[1777331111041,39.5,77043.23,0.0,0.74259,0.00013,20.03945]
[1777331118164,39.5,77044.1,0.0,0.7427,0.00013,20.03508]
[1777331125139,39.5,77043.93,0.0,0.74268,0.00013,20.03599]
[1777331131183,39.51,77044.16,0.0,0.74274,0.00013,20.03074]
[1777331136217,39.51,77046.5,0.0,0.74304,0.00013,20.01896]
[1777331141328,39.51,77045.57,0.0,0.74292,0.00013,20.02378]
[1777331147370,39.51,77045.37,0.0,0.74289,0.00013,20.0249]
[1777331152409,39.51,77043.25,0.0,0.74261,0.00013,20.03573]
[1777331157440,39.51,77043.18,0.0,0.7426,0.00013,20.03612]
[1777331162476,39.51,77043.94,0.0,0.7427,0.00013,20.0323]
[1777331168521,39.51,77044.18,0.0,0.74273,0.00013,20.03115]
[1777331173552,39.51,77044.11,0.0,0.74272,0.00013,20.03155]
[1777331178592,39.51,77039.82,0.0,0.74215,0.00013,20.05328]
[1777331183622,39.51,77040.23,0.0,0.74221,0.00013,20.05114]
[1777331188666,39.51,77039.62,0.0,0.74213,0.00013,20.05414]
[1777331193692,39.51,77040.05,0.0,0.74222,0.00013,20.04779]
[1777331198736,39.51,77039.94,0.0,0.7422,0.00013,20.04833]
[1777331203764,39.51,77040.09,0.0,0.74222,0.00013,20.04756]
[1777331208806,39.51,77039.95,0.0,0.74221,0.00013,20.04827]
[1777331213832,39.51,77040.84,0.0,0.74232,0.00013,20.04379]
[1777331218875,39.51,77041.45,0.0,0.7424,0.00013,20.04079]
[1777331223902,39.51,77045.35,0.0,0.74292,0.00013,20.02095]
[1777331228946,39.5,77044.39,0.0,0.7428,0.00013,20.02531]
[1777331233971,39.5,77044.09,0.0,0.74278,0.00013,20.02601]
[1777331239015,39.5,77043.62,0.0,0.74273,0.00013,20.02806]
[1777331244043,39.5,77043.23,0.0,0.74269,0.00013,20.02969]
[1777331249087,39.5,77042.87,0.0,0.74265,0.00013,20.03117]
[1777331254113,39.49,77042.71,0.0,0.74266,0.00013,20.02753]
[1777331259156,39.49,77041.53,0.0,0.74252,0.00013,20.03315]
[1777331264182,39.49,77041.54,0.0,0.74253,0.00013,20.03275]
[1777331269226,39.49,77041.29,0.0,0.7425,0.00013,20.03368]
[1777331274252,39.49,77041.41,0.0,0.74253,0.00013,20.03274]
[1777331279296,39.49,77041.35,0.0,0.74253,0.00013,20.03278]
[1777331284324,39.48,77037.05,0.0,0.74196,0.00013,20.05431]
[1777331289366,39.48,77037.16,0.0,0.74198,0.00013,20.05352]
[1777331294393,39.48,77036.86,0.0,0.74194,0.00013,20.05511]
[1777331299436,39.48,77038.21,0.0,0.74212,0.00013,20.04831]
[1777331304463,39.48,77039.2,0.0,0.74225,0.00013,20.04335]
[1777331309510,39.48,77039.09,0.0,0.74223,0.00013,20.04397]
[1777331316548,39.49,77039.09,0.0,0.74226,0.00013,20.03998]
[1777331321583,39.49,77038.82,0.0,0.74222,0.00013,20.04145]
[1777331327626,39.49,77039.77,0.0,0.74234,0.00013,20.03677]
[1777331331654,39.49,77031.1,0.0,0.7412,0.00013,20.08065]
[1777331336690,39.49,77029.59,0.0,0.741,0.00013,20.0881]
[1777331342731,39.48,77030.46,0.0,0.74112,0.00013,20.08349]
[1777331347766,39.48,77028.87,0.0,0.74092,0.00013,20.09131]
[1777331352801,39.48,77025.03,0.0,0.74041,0.00013,20.11045]
[1777331357836,39.48,77016.38,0.0,0.73927,0.00013,20.15364]
[1777331359861,39.48,77011.81,0.0,0.73867,0.00013,20.17641]
[1777331364885,39.48,77005.81,0.0,0.73787,0.00013,20.20646]
[1777331369931,39.48,77000.61,0.0,0.73718,0.00013,20.23233]
[1777331374955,39.48,76997.83,0.0,0.73684,0.00013,20.24194]
[1777331380008,39.48,76988.4,0.0,0.73559,0.00013,20.28858]
[1777331383011,39.48,76984.28,0.0,0.73504,0.00013,20.30879]
[1777331388046,39.48,76986.98,0.0,0.73541,0.00013,20.29511]
[1777331393081,39.48,76986.23,0.0,0.73532,0.00013,20.29853]
[1777331399124,39.47,76985.29,0.0,0.7352,0.00013,20.30286]
[1777331404158,39.47,76985.17,0.0,0.73519,0.00013,20.30321]
[1777331409194,39.47,76986.2,0.0,0.73534,0.00013,20.29787]
[1777331414231,39.47,76988.15,0.0,0.7356,0.00013,20.28802]
[1777331419266,39.47,76990.37,0.0,0.7359,0.00013,20.2769]
[1777331428329,39.47,76993.12,0.0,0.73627,0.00013,20.26312]
[1777331435378,39.47,76996.12,0.0,0.7367,0.00013,20.244]
[1777331440422,39.47,76997.07,0.0,0.73683,0.00013,20.23918]
[1777331445448,39.47,77000.06,0.0,0.73723,0.00013,20.22423]
[1777331450492,39.47,76997.29,0.0,0.73687,0.00013,20.23794]
[1777331456527,39.47,76996.24,0.0,0.73673,0.00013,20.24306]
[1777331461577,39.47,76996.76,0.0,0.7368,0.00013,20.2404]
[1777331463579,39.47,77023.1,0.0,0.7403,0.00013,20.10863]
[1777331466599,39.47,77029.2,0.0,0.74111,0.00013,20.07784]
[1777331471635,39.47,77030.17,0.0,0.74124,0.00013,20.07281]
[1777331473649,39.47,77023.54,0.0,0.74036,0.00013,20.10616]
[1777331476672,39.46,77022.14,0.0,0.74018,0.00013,20.11301]
[1777331481704,39.46,77021.11,0.0,0.74006,0.00013,20.11776]
[1777331486740,39.46,77022.47,0.0,0.74025,0.00013,20.11049]
[1777331491775,39.46,77025.9,0.0,0.74074,0.00013,20.08871]
[1777331496810,39.46,77028.52,0.0,0.74109,0.00013,20.07532]
[1777331506880,39.46,77033.11,0.0,0.74171,0.00013,20.05184]
[1777331509900,39.46,77039.48,0.0,0.74255,0.00013,20.01951]
[1777331514935,39.45,77041.04,0.0,0.74276,0.00013,20.01141]
[1777331519971,39.45,77044.38,0.0,0.74321,0.00013,19.99429]
[1777331523999,39.45,77036.12,0.0,0.74212,0.00013,20.03603]
[1777331528027,39.45,77032.8,0.0,0.74169,0.00013,20.05257]
[1777331534069,39.45,77031.29,0.0,0.7415,0.00013,20.05985]
[1777331539104,39.45,77025.57,0.0,0.74075,0.00013,20.08831]
[1777331544139,39.45,77025.2,0.0,0.74071,0.00013,20.0898]
[1777331549174,39.44,77023.92,0.0,0.74055,0.00013,20.09592]
[1777331556224,39.44,77023.36,0.0,0.74052,0.00013,20.09418]
[1777331561270,39.44,77021.28,0.0,0.74025,0.00013,20.10433]
[1777331566293,39.44,77020.52,0.0,0.74016,0.00013,20.10784]
[1777331571340,39.44,77019.41,0.0,0.74002,0.00013,20.11311]
[1777331576363,39.44,77020.62,0.0,0.74018,0.00013,20.1068]
[1777331581413,39.44,77021.46,0.0,0.7403,0.00013,20.10229]
[1777331586432,39.43,77021.7,0.0,0.74034,0.00013,20.10085]
[1777331591483,39.43,77019.92,0.0,0.74011,0.00013,20.10959]
[1777331596503,39.43,77020.64,0.0,0.74021,0.00013,20.10573]
[1777331601553,39.43,77020.99,0.0,0.74026,0.00013,20.10378]
[1777331606574,39.43,77020.65,0.0,0.74022,0.00013,20.1053]
[1777331611624,39.43,77020.29,0.0,0.74021,0.00013,20.10281]
[1777331616648,39.43,77020.44,0.0,0.74023,0.00013,20.10188]
[1777331621694,39.43,77020.03,0.0,0.74018,0.00013,20.10377]
[1777331626719,39.43,77018.84,0.0,0.74003,0.00013,20.10959]
[1777331631765,39.43,77020.55,0.0,0.74026,0.00013,20.1008]
[1777331639810,39.42,77020.11,0.0,0.74021,0.00013,20.10269]
[1777331644844,39.42,77020.01,0.0,0.7402,0.00013,20.10297]
[1777331649881,39.42,77019.86,0.0,0.74018,0.00013,20.10359]
[1777331654914,39.42,77019.65,0.0,0.74016,0.00013,20.10449]
[1777331659950,39.42,77019.23,0.0,0.74011,0.00013,20.10638]
[1777331664984,39.42,77019.14,0.0,0.7401,0.00013,20.1067]
[1777331670020,39.42,77018.11,0.0,0.73997,0.00013,20.11172]
[1777331675055,39.42,77014.34,0.0,0.7395,0.00013,20.12638]
[1777331680091,39.42,77012.71,0.0,0.73929,0.00013,20.1345]
[1777331685126,39.42,77013.42,0.0,0.73938,0.00013,20.131]
[1777331692188,39.42,77014.24,0.0,0.73949,0.00013,20.12697]
[1777331698215,39.42,77015.3,0.0,0.73962,0.00013,20.12172]
[1777331703251,39.42,77015.27,0.0,0.73962,0.00013,20.12194]
[1777331708287,39.42,77018.33,0.0,0.74002,0.00013,20.10662]
[1777331711307,39.42,77025.3,0.0,0.74095,0.00013,20.07152]
[1777331716343,39.42,77027.89,0.0,0.74129,0.00013,20.05843]
[1777331721376,39.42,77027.97,0.0,0.7413,0.00013,20.05801]
[1777331726412,39.42,77028.57,0.0,0.74138,0.00013,20.05496]
[1777331729433,39.42,77033.97,0.0,0.7421,0.00013,20.02759]
[1777331732453,39.42,77037.87,0.0,0.74264,0.00013,20.00369]
[1777331737489,39.42,77041.23,0.0,0.74308,0.00013,19.98663]
[1777331742540,39.41,77041.86,0.0,0.7432,0.00013,19.98218]
[1777331747559,39.41,77044.8,0.0,0.74361,0.00013,19.96616]
[1777331752610,39.4,77044.11,0.0,0.74355,0.00013,19.96857]
[1777331757629,39.4,77043.5,0.0,0.74349,0.00013,19.97074]
[1777331762684,39.39,77041.78,0.0,0.74329,0.00013,19.97844]
[1777331767699,39.39,77042.55,0.0,0.74342,0.00013,19.97344]
[1777331771727,39.38,77052.74,0.0,0.74479,0.00013,19.92024]
[1777331776761,39.38,77058.14,0.0,0.74553,0.00013,19.89149]
[1777331782830,39.37,77056.58,0.0,0.74536,0.00013,19.89785]
[1777331788846,39.36,77055.08,0.0,0.74521,0.00013,19.90389]
[1777331793881,39.35,77053.54,0.0,0.74507,0.00013,19.90625]
[1777331798916,39.35,77051.5,0.0,0.74483,0.00013,19.91531]
[1777331805964,39.34,77049.35,0.0,0.7446,0.00013,19.92439]
[1777331809996,39.33,77094.21,0.0,0.7505,0.00013,19.69191]
[1777331811030,39.32,77104.14,0.0,0.75188,0.00013,19.63638]
[1777331812012,39.31,77107.8,0.0,0.75236,0.00013,19.61704]
[1777331813044,39.31,77102.88,0.0,0.75172,0.00013,19.64259]
[1777331818048,39.31,77106.79,0.0,0.75225,0.00013,19.62111]
[1777331823114,39.3,77122.4,0.0,0.75431,0.00013,19.53788]
[1777331824092,39.3,77122.4,0.0,0.75431,0.00013,19.5377]
[1777331829125,39.3,77125.43,0.0,0.75472,0.00013,19.52091]
[1777331831146,39.3,77159.35,0.0,0.75908,0.00013,19.34084]
[1777331832151,39.3,77170.09,0.0,0.76046,0.00013,19.28331]
[1777331833193,39.3,77159.87,0.0,0.75916,0.00013,19.33776]
[1777331835178,39.29,77149.7,0.0,0.75786,0.00013,19.39177]
[1777331836185,39.29,77147.87,0.0,0.75763,0.00013,19.40135]
[1777331839215,39.29,77156.62,0.0,0.75876,0.00013,19.35449]
[1777331844249,39.29,77156.21,0.0,0.75871,0.00013,19.35626]
[1777331847271,39.29,77149.02,0.0,0.7578,0.00013,19.39411]
[1777331852306,39.29,77143.01,0.0,0.75707,0.00013,19.4214]
[1777331853335,39.29,77098.15,0.0,0.75128,0.00013,19.65719]
[1777331855327,39.29,77097.0,0.0,0.75114,0.00013,19.66279]
[1777331859355,39.28,77104.63,0.0,0.75214,0.00013,19.6224]
[1777331864390,39.28,77100.74,0.0,0.75165,0.00013,19.64217]
[1777331869424,39.28,77099.73,0.0,0.75153,0.00013,19.64683]
[1777331874460,39.27,77098.53,0.0,0.75139,0.00013,19.65249]
[1777331879496,39.27,77096.1,0.0,0.75109,0.00013,19.66456]
[1777331884533,39.27,77092.95,0.0,0.7507,0.00013,19.68007]
[1777331889597,39.26,77093.09,0.0,0.75075,0.00013,19.6783]
[1777331894631,39.26,77094.82,0.0,0.75099,0.00013,19.66829]
[1777331901680,39.25,77093.38,0.0,0.75084,0.00013,19.67444]
[1777331906715,39.25,77092.8,0.0,0.75079,0.00013,19.67654]
[1777331911751,39.24,77091.92,0.0,0.75072,0.00013,19.67608]
[1777331916785,39.24,77092.21,0.0,0.75078,0.00013,19.67375]
[1777331921821,39.24,77090.89,0.0,0.75063,0.00013,19.67982]
[1777331926855,39.23,77090.81,0.0,0.75064,0.00013,19.67943]
[1777331931891,39.23,77091.26,0.0,0.75071,0.00013,19.67629]
[1777331936927,39.23,77093.46,0.0,0.75102,0.00013,19.66413]
[1777331941961,39.22,77092.72,0.0,0.75094,0.00013,19.66734]
[1777331946998,39.22,77092.47,0.0,0.75092,0.00013,19.66801]
[1777331952033,39.22,77088.78,0.0,0.75045,0.00013,19.68654]
[1777331957068,39.21,77088.8,0.0,0.75048,0.00013,19.68566]
[1777331962106,39.21,77089.73,0.0,0.75062,0.00013,19.68002]
[1777331967140,39.21,77089.86,0.0,0.75065,0.00013,19.67856]
[1777331973182,39.2,77089.59,0.0,0.75067,0.00013,19.67485]
[1777331979226,39.2,77089.05,0.0,0.75062,0.00013,19.67671]
[1777331984261,39.19,77089.12,0.0,0.75065,0.00013,19.67556]
[1777331989296,39.19,77089.17,0.0,0.75067,0.00013,19.67456]
[1777331994322,39.19,77089.03,0.0,0.75067,0.00013,19.67459]
[1777331999366,39.18,77089.75,0.0,0.75078,0.00013,19.67017]
[1777332002388,39.18,77095.61,0.0,0.75155,0.00013,19.63915]
[1777332003395,39.18,77103.37,0.0,0.75257,0.00013,19.59835]
[1777332004404,39.18,77106.3,0.0,0.75295,0.00013,19.5829]
[1777332009436,39.18,77110.76,0.0,0.75354,0.00013,19.55905]
[1777332014479,39.18,77114.65,0.0,0.75405,0.00013,19.53805]
[1777332019506,39.18,77117.8,0.0,0.75447,0.00013,19.52094]
[1777332024541,39.17,77116.02,0.0,0.75425,0.00013,19.52994]
[1777332029576,39.17,77114.93,0.0,0.75412,0.00013,19.53533]
[1777332034613,39.17,77118.47,0.0,0.75462,0.00013,19.5121]
[1777332040656,39.17,77117.84,0.0,0.75455,0.00013,19.51497]
[1777332044684,39.17,77122.87,0.0,0.7552,0.00013,19.48814]
[1777332049720,39.17,77128.3,0.0,0.75591,0.00013,19.4592]
[1777332054754,39.16,77128.8,0.0,0.75599,0.00013,19.45609]
[1777332059789,39.16,77127.17,0.0,0.75578,0.00013,19.46441]
[1777332064817,39.16,77128.29,0.0,0.75594,0.00013,19.45801]
[1777332070872,39.16,77129.69,0.0,0.75612,0.00013,19.45031]
[1777332072886,39.16,77124.05,0.0,0.7554,0.00013,19.48007]
[1777332077915,39.16,77123.01,0.0,0.75527,0.00013,19.48521]
[1777332082950,39.16,77127.72,0.0,0.75589,0.00013,19.45994]
[1777332087985,39.16,77128.72,0.0,0.75602,0.00013,19.45441]
[1777332093020,39.15,77129.97,0.0,0.75622,0.00013,19.44339]
[1777332098054,39.15,77132.36,0.0,0.75653,0.00013,19.43055]
[1777332103090,39.15,77136.99,0.0,0.75713,0.00013,19.40572]
[1777332108125,39.15,77135.23,0.0,0.75691,0.00013,19.4148]
[1777332113160,39.15,77135.93,0.0,0.75701,0.00013,19.41075]
[1777332120208,39.15,77135.5,0.0,0.75696,0.00013,19.41273]
[1777332125246,39.15,77135.45,0.0,0.75696,0.00013,19.41283]
[1777332130279,39.15,77134.84,0.0,0.75689,0.00013,19.41586]
[1777332135313,39.15,77134.28,0.0,0.75682,0.00013,19.41862]
[1777332140348,39.15,77134.24,0.0,0.75682,0.00013,19.41864]
[1777332145387,39.15,77144.29,0.0,0.75811,0.00013,19.36513]
[1777332146391,39.15,77144.29,0.0,0.75811,0.00013,19.36515]
[1777332151426,39.15,77147.98,0.0,0.75862,0.00013,19.34124]
[1777332156461,39.15,77146.13,0.0,0.75838,0.00013,19.35111]
[1777332161496,39.14,77146.33,0.0,0.75841,0.00013,19.34985]
[1777332166531,39.14,77147.21,0.0,0.75853,0.00013,19.34482]
[1777332171567,39.14,77146.54,0.0,0.75846,0.00013,19.348]
[1777332176604,39.14,77147.68,0.0,0.75861,0.00013,19.34154]
[1777332180632,39.14,77138.05,0.0,0.75737,0.00013,19.39279]
[1777332181639,39.14,77131.49,0.0,0.75653,0.00013,19.42764]
[1777332186673,39.14,77129.01,0.0,0.75621,0.00013,19.44054]
[1777332191709,39.14,77128.58,0.0,0.75617,0.00013,19.44255]
[1777332196744,39.14,77129.81,0.0,0.75633,0.00013,19.43575]
[1777332201778,39.13,77130.52,0.0,0.75643,0.00013,19.43175]
[1777332206814,39.13,77129.86,0.0,0.75635,0.00013,19.43503]
[1777332211849,39.13,77133.1,0.0,0.7568,0.00013,19.41341]
[1777332216884,39.13,77133.37,0.0,0.75684,0.00013,19.41177]
[1777332221919,39.13,77133.76,0.0,0.7569,0.00013,19.40952]
[1777332226954,39.13,77136.15,0.0,0.75721,0.00013,19.39672]
[1777332231989,39.13,77136.25,0.0,0.75722,0.00013,19.39612]
[1777332237024,39.13,77134.18,0.0,0.75695,0.00013,19.40711]
[1777332242059,39.13,77133.74,0.0,0.7569,0.00013,19.40936]
[1777332251121,39.13,77131.16,0.0,0.75657,0.00013,19.42293]
[1777332256175,39.13,77130.82,0.0,0.75653,0.00013,19.42462]
[1777332261192,39.13,77132.87,0.0,0.7568,0.00013,19.41354]
[1777332266245,39.13,77135.83,0.0,0.75718,0.00013,19.39765]
[1777332271263,39.13,77136.23,0.0,0.75727,0.00013,19.3912]
[1777332276315,39.13,77136.56,0.0,0.75731,0.00013,19.38932]
[1777332281333,39.13,77137.37,0.0,0.75742,0.00013,19.38492]
[1777332286385,39.13,77140.16,0.0,0.75778,0.00013,19.37001]
[1777332290396,39.13,77131.25,0.0,0.75663,0.00013,19.41743]
[1777332291403,39.13,77122.5,0.0,0.7555,0.00013,19.46379]
[1777332296456,39.12,77126.37,0.0,0.75601,0.00013,19.44283]
[1777332301473,39.12,77128.9,0.0,0.75635,0.00013,19.429]
[1777332306526,39.12,77130.21,0.0,0.75653,0.00013,19.42167]
[1777332311543,39.12,77130.79,0.0,0.75661,0.00013,19.41824]
[1777332314564,39.12,77137.48,0.0,0.75748,0.00013,19.38244]
[1777332319599,39.12,77137.24,0.0,0.75745,0.00013,19.38361]
[1777332324635,39.12,77132.96,0.0,0.7569,0.00013,19.40622]
[1777332329670,39.12,77131.98,0.0,0.75678,0.00013,19.41118]
[1777332334705,39.11,77133.15,0.0,0.75697,0.00013,19.40049]
[1777332339745,39.11,77134.21,0.0,0.75711,0.00013,19.39466]
[1777332344775,39.11,77133.13,0.0,0.75697,0.00013,19.40023]
[1777332349810,39.11,77133.05,0.0,0.75697,0.00013,19.40047]
[1777332354845,39.11,77132.35,0.0,0.75688,0.00013,19.40398]
[1777332359880,39.11,77134.16,0.0,0.75712,0.00013,19.39415]
[1777332364916,39.11,77134.18,0.0,0.75713,0.00013,19.39389]
[1777332369950,39.11,77134.74,0.0,0.7572,0.00013,19.39076]
[1777332374986,39.11,77132.69,0.0,0.75694,0.00013,19.40148]
[1777332377018,39.11,77126.88,0.0,0.75619,0.00013,19.43234]
[1777332382034,39.11,77125.34,0.0,0.756,0.00013,19.44013]
[1777332387089,39.1,77123.84,0.0,0.75582,0.00013,19.44777]
[1777332392104,39.1,77123.89,0.0,0.75586,0.00013,19.44304]
[1777332397159,39.1,77122.05,0.0,0.75563,0.00013,19.45256]
[1777332402174,39.1,77120.18,0.0,0.75539,0.00013,19.46222]
[1777332407229,39.1,77120.4,0.0,0.75543,0.00013,19.4608]
[1777332409224,39.1,77119.57,0.0,0.75532,0.00013,19.46511]
[1777332412245,39.1,77119.17,0.0,0.75527,0.00013,19.46709]
[1777332417299,39.1,77121.22,0.0,0.75554,0.00013,19.45603]
[1777332422314,39.1,77122.57,0.0,0.75572,0.00013,19.44873]
[1777332427369,39.1,77125.02,0.0,0.75604,0.00013,19.43563]
[1777332434399,39.1,77122.76,0.0,0.75575,0.00013,19.44747]
[1777332439434,39.1,77121.76,0.0,0.75562,0.00013,19.45264]
[1777332446483,39.09,77120.47,0.0,0.75546,0.00013,19.45929]
[1777332451518,39.09,77117.58,0.0,0.75512,0.00013,19.47023]
[1777332457580,39.09,77117.07,0.0,0.75506,0.00013,19.4727]
[1777332462595,39.09,77112.49,0.0,0.75447,0.00013,19.49695]
[1777332467651,39.09,77111.95,0.0,0.75439,0.00013,19.49996]
[1777332474679,39.09,77112.4,0.0,0.75445,0.00013,19.49756]
[1777332479723,39.09,77112.95,0.0,0.75453,0.00013,19.49455]
[1777332484756,39.09,77114.03,0.0,0.75467,0.00013,19.48871]
[1777332490799,39.09,77113.53,0.0,0.75461,0.00013,19.49118]
[1777332495834,39.09,77113.11,0.0,0.75456,0.00013,19.49324]
[1777332500869,39.09,77112.43,0.0,0.75448,0.00013,19.4964]
[1777332505904,39.09,77108.21,0.0,0.75394,0.00013,19.51816]
[1777332510940,39.08,77103.5,0.0,0.75334,0.00013,19.5425]
[1777332515975,39.08,77104.07,0.0,0.75346,0.00013,19.53486]
[1777332521010,39.08,77102.13,0.0,0.75322,0.00013,19.54466]
[1777332526045,39.08,77100.24,0.0,0.75298,0.00013,19.5542]
[1777332534101,39.08,77096.83,0.0,0.75255,0.00013,19.5715]
[1777332539136,39.07,77095.77,0.0,0.75242,0.00013,19.57667]
[1777332545178,39.07,77094.43,0.0,0.75226,0.00013,19.58326]
[1777332550213,39.07,77091.83,0.0,0.75193,0.00013,19.59653]
[1777332555248,39.07,77091.27,0.0,0.75186,0.00013,19.59935]
[1777332560283,39.07,77090.14,0.0,0.75171,0.00013,19.60518]
[1777332565318,39.07,77089.0,0.0,0.75157,0.00013,19.61101]
[1777332571360,39.07,77087.73,0.0,0.75143,0.00013,19.61334]
[1777332578425,39.07,77087.17,0.0,0.75136,0.00013,19.61614]
[1777332584451,39.07,77086.95,0.0,0.75134,0.00013,19.61718]
[1777332590493,39.07,77086.83,0.0,0.75132,0.00013,19.61772]
[1777332595528,39.06,77086.32,0.0,0.75126,0.00013,19.62032]
[1777332600563,39.06,77087.33,0.0,0.75139,0.00013,19.61495]
[1777332606606,39.06,77086.38,0.0,0.75127,0.00013,19.61984]
[1777332612651,39.06,77086.33,0.0,0.75127,0.00013,19.61999]
[1777332617684,39.06,77087.77,0.0,0.75146,0.00013,19.61234]
[1777332618705,39.06,77096.12,0.0,0.75255,0.00013,19.56844]
[1777332623726,39.06,77098.96,0.0,0.75292,0.00013,19.55362]
[1777332628780,39.06,77101.38,0.0,0.75323,0.00013,19.54098]
[1777332633797,39.07,77102.45,0.0,0.7534,0.00013,19.53129]
[1777332638869,39.07,77106.26,0.0,0.75389,0.00013,19.51133]
[1777332644872,39.07,77108.05,0.0,0.75412,0.00013,19.50201]
[1777332649908,39.07,77109.97,0.0,0.75437,0.00013,19.49187]
[1777332654943,39.07,77110.9,0.0,0.75449,0.00013,19.48683]
[1777332659979,39.07,77112.18,0.0,0.75466,0.00013,19.47993]
[1777332665017,39.07,77113.13,0.0,0.75479,0.00013,19.4748]
[1777332670051,39.06,77114.13,0.0,0.75492,0.00013,19.4694]
[1777332675086,39.06,77115.19,0.0,0.75506,0.00013,19.46369]
[1777332680121,39.06,77116.83,0.0,0.75527,0.00013,19.45491]
[1777332685155,39.06,77117.41,0.0,0.75535,0.00013,19.45179]
[1777332690191,39.06,77117.11,0.0,0.75531,0.00013,19.45335]
[1777332693212,39.06,77129.92,0.0,0.757,0.00013,19.3811]
[1777332698247,39.07,77132.41,0.0,0.75732,0.00013,19.36815]
[1777332703282,39.07,77135.4,0.0,0.7577,0.00013,19.35249]
[1777332708319,39.07,77136.91,0.0,0.75789,0.00013,19.34437]
[1777332713354,39.07,77139.11,0.0,0.75818,0.00013,19.33244]
[1777332718387,39.07,77139.26,0.0,0.7582,0.00013,19.3315]
[1777332723422,39.06,77141.99,0.0,0.75856,0.00013,19.3168]
[1777332728459,39.06,77145.96,0.0,0.75907,0.00013,19.29558]
[1777332733492,39.07,77150.66,0.0,0.75967,0.00013,19.27059]
[1777332738527,39.07,77152.5,0.0,0.7599,0.00013,19.26075]
[1777332739534,39.07,77163.25,0.0,0.76128,0.00013,19.20295]
[1777332744569,39.07,77168.92,0.0,0.762,0.00013,19.17258]
[1777332749640,39.07,77173.23,0.0,0.76255,0.00013,19.14955]
[1777332755646,39.07,77170.23,0.0,0.76219,0.00013,19.1619]
[1777332759710,39.07,77182.11,0.0,0.7637,0.00013,19.09776]
[1777332765716,39.07,77177.93,0.0,0.76316,0.00013,19.1206]
[1777332770751,39.07,77175.75,0.0,0.76288,0.00013,19.13254]
[1777332777800,39.07,77171.89,0.0,0.76238,0.00013,19.15362]
[1777332782839,39.07,77169.92,0.0,0.76213,0.00013,19.16441]
[1777332788880,39.07,77168.35,0.0,0.76192,0.00013,19.1731]
[1777332793916,39.07,77166.82,0.0,0.76172,0.00013,19.18152]
[1777332798950,39.08,77165.73,0.0,0.76158,0.00013,19.18758]
[1777332801972,39.08,77156.58,0.0,0.76041,0.00013,19.23687]
[1777332807006,39.08,77161.09,0.0,0.76099,0.00013,19.21252]
[1777332812043,39.07,77165.92,0.0,0.76164,0.00013,19.1822]
[1777332817086,39.07,77165.81,0.0,0.76163,0.00013,19.18273]
[1777332822121,39.07,77164.74,0.0,0.76149,0.00013,19.18844]
[1777332828164,39.07,77163.61,0.0,0.76135,0.00013,19.19449]
[1777332833199,39.07,77162.3,0.0,0.76118,0.00013,19.20151]
[1777332840282,39.07,77161.17,0.0,0.76104,0.00013,19.20754]
[1777332845282,39.07,77161.3,0.0,0.76105,0.00013,19.20684]
[1777332848304,39.07,77166.69,0.0,0.76174,0.00013,19.17784]
[1777332853340,39.07,77165.14,0.0,0.76154,0.00013,19.18628]
[1777332860422,39.07,77162.93,0.0,0.76126,0.00013,19.19813]
[1777332866431,39.07,77162.29,0.0,0.76118,0.00013,19.20155]
[1777332871465,39.07,77161.53,0.0,0.76111,0.00013,19.20141]
[1777332876503,39.07,77160.96,0.0,0.76104,0.00013,19.20444]
[1777332882542,39.07,77160.06,0.0,0.76093,0.00013,19.20919]
[1777332887577,39.07,77159.95,0.0,0.76092,0.00013,19.20972]
[1777332892616,39.07,77159.75,0.0,0.76089,0.00013,19.21074]
[1777332895636,39.07,77174.71,0.0,0.76281,0.00013,19.13002]
[1777332896642,39.07,77183.28,0.0,0.7639,0.00013,19.08355]
[1777332901679,39.07,77182.04,0.0,0.76374,0.00013,19.09018]
[1777332906712,39.07,77179.91,0.0,0.76347,0.00013,19.1018]
[1777332910740,39.07,77185.15,0.0,0.76413,0.00013,19.07351]
[1777332915775,39.07,77191.19,0.0,0.7649,0.00013,19.04083]
[1777332919803,39.07,77183.43,0.0,0.76391,0.00013,19.08289]
[1777332924838,39.07,77186.29,0.0,0.76428,0.00013,19.06731]
[1777332929873,39.07,77182.69,0.0,0.76382,0.00013,19.08691]
[1777332934909,39.07,77183.42,0.0,0.76394,0.00013,19.07882]
[1777332939942,39.07,77183.32,0.0,0.76393,0.00013,19.07948]
[1777332944977,39.07,77183.09,0.0,0.7639,0.00013,19.08084]
[1777332950013,39.08,77181.32,0.0,0.76366,0.00013,19.09078]
[1777332955048,39.08,77183.39,0.0,0.76392,0.00013,19.07985]
[1777332960083,39.08,77178.55,0.0,0.7633,0.00013,19.1063]
[1777332965118,39.08,77176.89,0.0,0.76308,0.00013,19.11556]
[1777332970153,39.08,77176.68,0.0,0.76305,0.00013,19.11697]
[1777332975188,39.08,77176.24,0.0,0.76298,0.00013,19.11962]
[1777332980223,39.08,77175.34,0.0,0.76286,0.00013,19.12478]
[1777332986265,39.08,77174.66,0.0,0.76277,0.00013,19.12877]
[1777332991351,39.08,77174.2,0.0,0.76274,0.00013,19.12731]
[1777332997342,39.09,77173.91,0.0,0.76269,0.00013,19.12921]
[1777333002378,39.09,77174.02,0.0,0.7627,0.00013,19.12891]
[1777333007412,39.09,77173.73,0.0,0.76265,0.00013,19.13079]
[1777333013456,39.09,77173.63,0.0,0.76263,0.00013,19.13169]
[1777333016483,39.09,77178.9,0.0,0.7633,0.00013,19.10341]
[1777333017491,39.09,77184.89,0.0,0.76406,0.00013,19.07098]
[1777333019505,39.09,77188.16,0.0,0.76448,0.00013,19.05334]
[1777333023534,39.09,77195.31,0.0,0.76538,0.00013,19.01469]
[1777333025547,39.09,77203.3,0.0,0.76639,0.00013,18.97122]
[1777333030582,39.09,77206.96,0.0,0.76685,0.00013,18.95142]
[1777333035619,39.09,77209.45,0.0,0.76716,0.00013,18.93801]
[1777333041702,39.09,77211.46,0.0,0.76741,0.00013,18.9273]
[1777333046694,39.1,77202.17,0.0,0.76623,0.00013,18.97831]
[1777333050722,39.1,77196.07,0.0,0.76545,0.00013,19.01171]
[1777333055756,39.1,77195.95,0.0,0.76546,0.00013,19.00835]
[1777333060793,39.1,77193.89,0.0,0.7652,0.00013,19.01971]
[1777333065826,39.1,77193.82,0.0,0.76519,0.00013,19.02025]
[1777333070861,39.1,77192.43,0.0,0.76501,0.00013,19.02797]
[1777333075896,39.1,77191.32,0.0,0.76486,0.00013,19.0342]
[1777333080932,39.1,77191.9,0.0,0.76493,0.00013,19.03136]
[1777333085967,39.1,77196.08,0.0,0.76545,0.00013,19.00883]
[1777333091002,39.1,77201.26,0.0,0.7661,0.00013,18.98098]
[1777333096041,39.11,77204.37,0.0,0.76649,0.00013,18.96442]
[1777333099062,39.11,77198.56,0.0,0.76575,0.00013,18.99623]
[1777333104096,39.11,77199.64,0.0,0.76588,0.00013,18.99056]
[1777333109132,39.11,77199.54,0.0,0.76586,0.00013,18.99131]
[1777333114167,39.11,77200.06,0.0,0.76596,0.00013,18.98447]
[1777333119201,39.11,77200.7,0.0,0.76603,0.00013,18.98121]
[1777333124237,39.11,77200.52,0.0,0.766,0.00013,18.98239]
[1777333129271,39.11,77201.11,0.0,0.76607,0.00013,18.97937]
[1777333134307,39.11,77204.01,0.0,0.76644,0.00013,18.96379]
[1777333137327,39.11,77209.07,0.0,0.76707,0.00013,18.93638]
[1777333142410,39.11,77206.28,0.0,0.76671,0.00013,18.95193]
[1777333148405,39.12,77202.0,0.0,0.76616,0.00013,18.97562]
[1777333153440,39.12,77202.32,0.0,0.7662,0.00013,18.97408]
[1777333158475,39.12,77202.44,0.0,0.76621,0.00013,18.97363]
[1777333163510,39.12,77201.97,0.0,0.76615,0.00013,18.97639]
[1777333168546,39.12,77201.53,0.0,0.76608,0.00013,18.979]
[1777333170560,39.12,77196.28,0.0,0.76542,0.00013,19.00761]
[1777333175595,39.12,77197.58,0.0,0.76561,0.00013,18.99639]
[1777333180630,39.12,77196.64,0.0,0.76549,0.00013,19.00162]
[1777333185669,39.12,77195.89,0.0,0.76539,0.00013,19.00583]
[1777333190700,39.12,77196.21,0.0,0.76543,0.00013,19.0042]
[1777333195735,39.12,77194.95,0.0,0.76527,0.00013,19.01119]
[1777333200770,39.12,77194.79,0.0,0.76525,0.00013,19.01217]
[1777333204799,39.12,77202.39,0.0,0.7662,0.00013,18.97104]
[1777333208828,39.12,77207.58,0.0,0.76686,0.00013,18.94292]
[1777333214868,39.12,77211.17,0.0,0.76731,0.00013,18.92332]
[1777333219903,39.12,77212.29,0.0,0.76745,0.00013,18.91718]
[1777333224938,39.12,77212.93,0.0,0.76753,0.00013,18.91368]
[1777333229973,39.12,77211.95,0.0,0.76741,0.00013,18.919]
[1777333235010,39.12,77212.35,0.0,0.76749,0.00013,18.91261]
[1777333239038,39.12,77204.76,0.0,0.76653,0.00013,18.95408]
[1777333244074,39.12,77203.6,0.0,0.76638,0.00013,18.96047]
[1777333249107,39.12,77203.26,0.0,0.76634,0.00013,18.96239]
[1777333254143,39.12,77204.36,0.0,0.76648,0.00013,18.95648]
[1777333259178,39.13,77203.76,0.0,0.7664,0.00013,18.95984]
[1777333264213,39.13,77203.91,0.0,0.76642,0.00013,18.95911]
[1777333269248,39.13,77204.63,0.0,0.7665,0.00013,18.95529]
[1777333274282,39.13,77207.01,0.0,0.76681,0.00013,18.9423]
[1777333279317,39.13,77205.54,0.0,0.76662,0.00013,18.95025]
[1777333286369,39.12,77205.37,0.0,0.7666,0.00013,18.95093]
[1777333291406,39.12,77205.43,0.0,0.76665,0.00013,18.94619]
[1777333296437,39.12,77204.18,0.0,0.76649,0.00013,18.95283]
[1777333301472,39.12,77205.14,0.0,0.76662,0.00013,18.94747]
[1777333306507,39.12,77206.84,0.0,0.76684,0.00013,18.9381]
[1777333311542,39.12,77208.56,0.0,0.76706,0.00013,18.92857]
[1777333316577,39.12,77209.97,0.0,0.76724,0.00013,18.92081]
[1777333321612,39.12,77210.84,0.0,0.76735,0.00013,18.91601]
[1777333325640,39.12,77218.46,0.0,0.76831,0.00013,18.87436]
[1777333330675,39.12,77220.34,0.0,0.76855,0.00013,18.86391]
[1777333336718,39.12,77223.66,0.0,0.76897,0.00013,18.84565]
[1777333339738,39.12,77233.87,0.0,0.77025,0.00013,18.78964]
[1777333340745,39.12,77236.35,0.0,0.77056,0.00013,18.77607]
[1777333343829,39.12,77254.41,0.0,0.77281,0.00012,18.67674]
[1777333345790,39.12,77261.53,0.0,0.7737,0.00012,18.63715]
[1777333346797,39.12,77258.65,0.0,0.77334,0.00012,18.6531]
[1777333347804,39.12,77249.94,0.0,0.77225,0.00012,18.70122]
[1777333348811,39.12,77249.4,0.0,0.77219,0.00012,18.7042]
[1777333349818,39.12,77265.45,0.0,0.77418,0.00012,18.61539]
[1777333350825,39.12,77270.4,0.0,0.7748,0.00012,18.58799]
[1777333355860,39.12,77265.1,0.0,0.77416,0.00012,18.61348]
[1777333356867,39.12,77258.66,0.0,0.77336,0.00012,18.64918]
[1777333360907,39.12,77264.19,0.0,0.77405,0.00012,18.6187]
[1777333365944,39.12,77261.23,0.0,0.77367,0.00012,18.63532]
[1777333369972,39.12,77268.69,0.0,0.7746,0.00012,18.59405]
[1777333370979,39.12,77280.66,0.0,0.77608,0.00012,18.52763]
[1777333376027,39.12,77280.27,0.0,0.77602,0.00012,18.53011]
[1777333381055,39.13,77275.86,0.0,0.77547,0.00012,18.55494]
[1777333386089,39.13,77277.09,0.0,0.77562,0.00012,18.54842]
[1777333387096,39.13,77282.6,0.0,0.77629,0.00012,18.5179]
[1777333389109,39.13,77277.23,0.0,0.77563,0.00012,18.54787]
[1777333391124,39.13,77271.57,0.0,0.77492,0.00012,18.57953]
[1777333396159,39.13,77275.84,0.0,0.77544,0.00012,18.55634]
[1777333401194,39.13,77275.11,0.0,0.77534,0.00012,18.56081]
[1777333406229,39.13,77278.21,0.0,0.77572,0.00012,18.54402]
[1777333411261,39.14,77276.12,0.0,0.77548,0.00012,18.55192]
[1777333416299,39.14,77273.43,0.0,0.77514,0.00012,18.5673]
[1777333421334,39.14,77273.72,0.0,0.77516,0.00012,18.56608]
[1777333424392,39.14,77256.74,0.0,0.77305,0.00012,18.66034]
[1777333430398,39.14,77254.54,0.0,0.77278,0.00012,18.67259]
[1777333435434,39.14,77252.35,0.0,0.7725,0.00012,18.68474]
[1777333440469,39.14,77254.71,0.0,0.7728,0.00012,18.67176]
[1777333442483,39.14,77263.66,0.0,0.77391,0.00012,18.62241]
[1777333447518,39.14,77262.83,0.0,0.7738,0.00012,18.62735]
[1777333452554,39.14,77253.56,0.0,0.77264,0.00012,18.6788]
[1777333457590,39.14,77249.28,0.0,0.77211,0.00012,18.70231]
[1777333462626,39.14,77246.15,0.0,0.77172,0.00012,18.71943]
[1777333467661,39.14,77247.09,0.0,0.77184,0.00012,18.71415]
[1777333472709,39.14,77243.87,0.0,0.77147,0.00012,18.72764]
[1777333477730,39.14,77245.98,0.0,0.77173,0.00012,18.71605]
[1777333482764,39.14,77245.4,0.0,0.77166,0.00012,18.71928]
[1777333484813,39.14,77265.81,0.0,0.7742,0.00012,18.60655]
[1777333485792,39.14,77265.8,0.0,0.7742,0.00012,18.60655]
[1777333486794,39.14,77265.8,0.0,0.7742,0.00012,18.60655]
[1777333491828,39.14,77269.26,0.0,0.77463,0.00012,18.58728]
[1777333496863,39.14,77271.4,0.0,0.77489,0.00012,18.57539]
[1777333501898,39.14,77270.54,0.0,0.77479,0.00012,18.57987]
[1777333503912,39.14,77264.88,0.0,0.77409,0.00012,18.61132]
[1777333508947,39.14,77265.97,0.0,0.77422,0.00012,18.60534]
[1777333513983,39.14,77262.36,0.0,0.77377,0.00012,18.62554]
[1777333519023,39.14,77264.8,0.0,0.77406,0.00012,18.61257]
[1777333524054,39.15,77265.19,0.0,0.7741,0.00012,18.61087]
[1777333529088,39.15,77260.25,0.0,0.77348,0.00012,18.63852]
[1777333534124,39.15,77259.7,0.0,0.77344,0.00012,18.63756]
[1777333539160,39.15,77260.1,0.0,0.77349,0.00012,18.63559]
[1777333544194,39.15,77261.62,0.0,0.77367,0.00012,18.62746]
[1777333549229,39.15,77262.32,0.0,0.77375,0.00012,18.62386]
[1777333554266,39.15,77264.32,0.0,0.77399,0.00012,18.61309]
[1777333555306,39.15,77278.91,0.0,0.77579,0.00012,18.53231]
[1777333560307,39.15,77277.73,0.0,0.77564,0.00012,18.53924]
[1777333565376,39.15,77279.76,0.0,0.7759,0.00012,18.52768]
[1777333570382,39.15,77283.31,0.0,0.77634,0.00012,18.50776]
[1777333575413,39.15,77282.09,0.0,0.77619,0.00012,18.51443]
[1777333579442,39.15,77294.62,0.0,0.77773,0.00012,18.44467]
[1777333583468,39.15,77299.74,0.0,0.77835,0.00012,18.41641]
[1777333588504,39.16,77301.45,0.0,0.77856,0.00012,18.40727]
[1777333593540,39.16,77301.85,0.0,0.77863,0.00012,18.40112]
[1777333597567,39.16,77294.92,0.0,0.77777,0.00012,18.44003]
[1777333602602,39.16,77297.26,0.0,0.77806,0.00012,18.4271]
[1777333607638,39.16,77297.91,0.0,0.77814,0.00012,18.42361]
[1777333612671,39.16,77295.98,0.0,0.7779,0.00012,18.43444]
[1777333617710,39.16,77298.81,0.0,0.77824,0.00012,18.41866]
[1777333622741,39.16,77299.6,0.0,0.77834,0.00012,18.41431]
[1777333627776,39.16,77298.06,0.0,0.77815,0.00012,18.42291]
[1777333632812,39.16,77305.35,0.0,0.77904,0.00012,18.38218]
[1777333637847,39.16,77304.11,0.0,0.77889,0.00012,18.38946]
[1777333642882,39.16,77301.94,0.0,0.77861,0.00012,18.40206]
[1777333647917,39.16,77301.64,0.0,0.77856,0.00012,18.40419]
[1777333652952,39.17,77302.25,0.0,0.77866,0.00012,18.39696]
[1777333657990,39.17,77301.41,0.0,0.77855,0.00012,18.40206]
[1777333661011,39.17,77293.86,0.0,0.77762,0.00012,18.44442]
[1777333662017,39.17,77295.29,0.0,0.77779,0.00012,18.43647]
[1777333666085,39.17,77301.27,0.0,0.77852,0.00012,18.4033]
[1777333672089,39.17,77302.06,0.0,0.77861,0.00012,18.39938]
[1777333677125,39.17,77302.43,0.0,0.77865,0.00012,18.39779]
[1777333682161,39.17,77305.3,0.0,0.77899,0.00012,18.38226]
[1777333683166,39.17,77312.16,0.0,0.77982,0.00012,18.34396]
[1777333684173,39.18,77313.23,0.0,0.77995,0.00012,18.33808]
[1777333689209,39.18,77311.75,0.0,0.77976,0.00012,18.34708]
[1777333694243,39.18,77310.19,0.0,0.77955,0.00012,18.35638]
[1777333699278,39.18,77308.78,0.0,0.77937,0.00012,18.36478]
[1777333704314,39.18,77305.91,0.0,0.77901,0.00012,18.3813]
[1777333709348,39.19,77299.84,0.0,0.77825,0.00012,18.41572]
[1777333716436,39.19,77299.57,0.0,0.77824,0.00012,18.41369]
[1777333722440,39.19,77300.36,0.0,0.77832,0.00012,18.40993]
[1777333727475,39.19,77299.98,0.0,0.77826,0.00012,18.41259]
[1777333732510,39.19,77299.38,0.0,0.77818,0.00012,18.41646]
[1777333737545,39.2,77298.94,0.0,0.77812,0.00012,18.41938]
[1777333742580,39.2,77299.52,0.0,0.77819,0.00012,18.41601]
[1777333747614,39.2,77300.07,0.0,0.77826,0.00012,18.41292]
[1777333752650,39.2,77301.06,0.0,0.77838,0.00012,18.4073]
[1777333757685,39.2,77301.77,0.0,0.77847,0.00012,18.40326]
[1777333760706,39.2,77308.19,0.0,0.77925,0.00012,18.36747]
[1777333765741,39.2,77312.64,0.0,0.77979,0.00012,18.34285]
[1777333770776,39.2,77321.36,0.0,0.78085,0.00012,18.29447]
[1777333775810,39.2,77319.76,0.0,0.78067,0.00012,18.29982]
[1777333778835,39.2,77328.43,0.0,0.78172,0.00012,18.25147]
[1777333783870,39.2,77329.05,0.0,0.7818,0.00012,18.24788]
[1777333788905,39.2,77331.92,0.0,0.78215,0.00012,18.23165]
[1777333793940,39.2,77333.76,0.0,0.78237,0.00012,18.22122]
[1777333798975,39.2,77335.93,0.0,0.78263,0.00012,18.20899]
[1777333804010,39.2,77336.49,0.0,0.7827,0.00012,18.2058]
[1777333809047,39.2,77338.09,0.0,0.78289,0.00012,18.19699]
[1777333814080,39.2,77338.9,0.0,0.78298,0.00012,18.1928]
[1777333819116,39.2,77339.58,0.0,0.78306,0.00012,18.18934]
[1777333823145,39.2,77334.08,0.0,0.78239,0.00012,18.22053]
[1777333826166,39.21,77327.63,0.0,0.7816,0.00012,18.25699]
[1777333829187,39.21,77322.81,0.0,0.78101,0.00012,18.28437]
[1777333834222,39.21,77320.94,0.0,0.7808,0.00012,18.29123]
[1777333839257,39.21,77318.86,0.0,0.78053,0.00012,18.3035]
[1777333844292,39.21,77320.7,0.0,0.78074,0.00012,18.29386]
[1777333849326,39.22,77319.82,0.0,0.78062,0.00012,18.29946]
[1777333853355,39.22,77314.07,0.0,0.77991,0.00012,18.33216]
[1777333855369,39.22,77311.03,0.0,0.77953,0.00012,18.34932]
[1777333860404,39.22,77311.75,0.0,0.77961,0.00012,18.34564]
[1777333865439,39.22,77311.19,0.0,0.77954,0.00012,18.34925]
[1777333870474,39.22,77308.57,0.0,0.77921,0.00012,18.36424]
[1777333875512,39.22,77306.24,0.0,0.77892,0.00012,18.37757]
[1777333880544,39.23,77306.17,0.0,0.7789,0.00012,18.37839]
[1777333885579,39.23,77305.71,0.0,0.77883,0.00012,18.38161]
[1777333890616,39.23,77304.85,0.0,0.77871,0.00012,18.38708]
[1777333895649,39.23,77302.47,0.0,0.77844,0.00012,18.39672]
[1777333900685,39.24,77302.68,0.0,0.77845,0.00012,18.39605]
[1777333905720,39.24,77302.51,0.0,0.77842,0.00012,18.39748]
[1777333910755,39.24,77304.26,0.0,0.77863,0.00012,18.38816]
[1777333916797,39.24,77306.4,0.0,0.77888,0.00012,18.37671]
[1777333921832,39.24,77304.43,0.0,0.77863,0.00012,18.38806]
[1777333926867,39.24,77304.58,0.0,0.77864,0.00012,18.38758]
[1777333931902,39.24,77303.48,0.0,0.7785,0.00012,18.39401]
[1777333936938,39.25,77302.33,0.0,0.77835,0.00012,18.40067]
[1777333941971,39.25,77302.21,0.0,0.77833,0.00012,18.40157]
[1777333947007,39.25,77299.28,0.0,0.77797,0.00012,18.41803]
[1777333952042,39.25,77293.15,0.0,0.77725,0.00012,18.44808]
[1777333958128,39.25,77290.69,0.0,0.77694,0.00012,18.46201]
[1777333964128,39.25,77291.41,0.0,0.77702,0.00012,18.4583]
[1777333972183,39.25,77291.64,0.0,0.77704,0.00012,18.45742]
[1777333977218,39.25,77291.23,0.0,0.77699,0.00012,18.45993]
[1777333982253,39.25,77290.67,0.0,0.77691,0.00012,18.46325]
[1777333987288,39.25,77291.56,0.0,0.77702,0.00012,18.4585]
[1777333992323,39.25,77292.0,0.0,0.77707,0.00012,18.45624]
[1777333997358,39.26,77291.95,0.0,0.77706,0.00012,18.45668]
[1777334002392,39.26,77296.59,0.0,0.77762,0.00012,18.4315]
[1777334007429,39.26,77298.28,0.0,0.77781,0.00012,18.42288]
[1777334008486,39.26,77307.77,0.0,0.77897,0.00012,18.37016]
[1777334010449,39.26,77306.16,0.0,0.77876,0.00012,18.3795]
[1777334015485,39.27,77300.92,0.0,0.77813,0.00012,18.40531]
[1777334020521,39.27,77301.24,0.0,0.77816,0.00012,18.40431]
[1777334021527,39.27,77307.9,0.0,0.77897,0.00012,18.36739]
[1777334023543,39.27,77309.91,0.0,0.77921,0.00012,18.35655]
[1777334028626,39.27,77309.35,0.0,0.77913,0.00012,18.35984]
[1777334034618,39.27,77308.46,0.0,0.77901,0.00012,18.36534]
[1777334039654,39.27,77309.01,0.0,0.77907,0.00012,18.36262]
[1777334044688,39.28,77311.72,0.0,0.7794,0.00012,18.34769]
[1777334045737,39.28,77322.14,0.0,0.78067,0.00012,18.28949]
[1777334046721,39.28,77375.66,0.0,0.78712,0.00012,17.9885]
[1777334047722,39.28,77376.56,0.0,0.78722,0.00012,17.98363]
[1777334048779,39.28,77403.72,0.0,0.79045,0.00012,17.82948]
[1777334049731,39.28,77403.08,0.0,0.79037,0.00012,17.83327]
[1777334050741,39.28,77404.13,0.0,0.79049,0.00012,17.82762]
[1777334054769,39.28,77396.8,0.0,0.7896,0.00012,17.87018]
[1777334055775,39.28,77388.63,0.0,0.78863,0.00012,17.91674]
[1777334056783,39.28,77382.19,0.0,0.78786,0.00012,17.95336]
[1777334059803,39.28,77378.71,0.0,0.78744,0.00012,17.97329]
[1777334062824,39.28,77385.43,0.0,0.78824,0.00012,17.93538]
[1777334063831,39.28,77393.99,0.0,0.78925,0.00012,17.88693]
[1777334064839,39.28,77394.21,0.0,0.78928,0.00012,17.88586]
[1777334068926,39.29,77386.39,0.0,0.78833,0.00012,17.93092]
[1777334074912,39.29,77389.36,0.0,0.7887,0.00012,17.91059]
[1777334079950,39.29,77387.88,0.0,0.78851,0.00012,17.91986]
[1777334084986,39.3,77384.61,0.0,0.7881,0.00012,17.93924]
[1777334085993,39.3,77390.14,0.0,0.78876,0.00012,17.90805]
[1777334088022,39.3,77390.6,0.0,0.7888,0.00012,17.90593]
[1777334089066,39.3,77413.08,0.0,0.79146,0.00012,17.77835]
[1777334090026,39.3,77413.39,0.0,0.79149,0.00012,17.7768]
[1777334095060,39.3,77414.6,0.0,0.79162,0.00012,17.77074]
[1777334097070,39.3,77420.43,0.0,0.7923,0.00012,17.73775]
[1777334100091,39.31,77424.79,0.0,0.7928,0.00012,17.71348]
[1777334103119,39.31,77430.33,0.0,0.79344,0.00012,17.68242]
[1777334108149,39.31,77427.24,0.0,0.79306,0.00012,17.70102]
[1777334111171,39.31,77420.76,0.0,0.79228,0.00012,17.73873]
[1777334114191,39.32,77412.54,0.0,0.7913,0.00012,17.78624]
[1777334115198,39.32,77401.45,0.0,0.78998,0.00012,17.84961]
[1777334116206,39.32,77400.74,0.0,0.7899,0.00012,17.85387]
[1777334119280,39.32,77389.37,0.0,0.78852,0.00012,17.91952]
[1777334124273,39.33,77382.75,0.0,0.78772,0.00012,17.95804]
[1777334127294,39.33,77377.73,0.0,0.7871,0.00012,17.98729]
[1777334128304,39.33,77387.01,0.0,0.7882,0.00012,17.93508]
[1777334129353,39.33,77392.35,0.0,0.78883,0.00012,17.90513]
[1777334132329,39.33,77394.93,0.0,0.78915,0.00012,17.88719]
[1777334139423,39.34,77393.48,0.0,0.78893,0.00012,17.89787]
[1777334145420,39.35,77395.92,0.0,0.78917,0.00012,17.88615]
[1777334150455,39.36,77393.2,0.0,0.78881,0.00012,17.9034]
[1777334155491,39.36,77389.68,0.0,0.78836,0.00012,17.92502]
[1777334158512,39.37,77384.61,0.0,0.78774,0.00012,17.95466]
[1777334162540,39.37,77376.57,0.0,0.78676,0.00012,18.00119]
[1777334167576,39.38,77378.83,0.0,0.787,0.00012,17.98965]
[1777334172611,39.38,77378.59,0.0,0.78695,0.00012,17.99226]
[1777334177646,39.38,77375.99,0.0,0.78661,0.00012,18.00832]
[1777334182681,39.39,77375.77,0.0,0.78655,0.00012,18.01116]
[1777334187716,39.4,77377.04,0.0,0.78667,0.00012,18.00556]
[1777334192751,39.4,77377.87,0.0,0.78677,0.00012,17.99803]
[1777334197786,39.41,77378.38,0.0,0.78681,0.00012,17.9965]
[1777334202821,39.41,77376.86,0.0,0.7866,0.00012,18.00625]
[1777334208864,39.41,77377.82,0.0,0.7867,0.00012,18.00175]
[1777334213898,39.42,77378.9,0.0,0.78681,0.00012,17.99633]
[1777334218933,39.42,77377.13,0.0,0.78659,0.00012,18.00687]
[1777334223968,39.42,77377.12,0.0,0.78657,0.00012,18.00763]
[1777334229004,39.42,77376.34,0.0,0.78647,0.00012,18.01267]
[1777334230069,39.42,77403.26,0.0,0.78967,0.00012,17.86064]
[1777334231019,39.42,77402.79,0.0,0.78961,0.00012,17.86332]
[1777334232033,39.42,77392.32,0.0,0.78837,0.00012,17.92269]
[1777334233033,39.42,77384.89,0.0,0.78748,0.00012,17.96473]
[1777334234038,39.42,77384.17,0.0,0.7874,0.00012,17.96883]
[1777334239075,39.42,77377.18,0.0,0.78656,0.00012,18.00841]
[1777334241088,39.43,77372.38,0.0,0.78598,0.00012,18.03583]
[1777334246123,39.43,77373.45,0.0,0.78609,0.00012,18.03075]
[1777334251158,39.43,77373.98,0.0,0.78616,0.00012,18.02439]
[1777334256194,39.44,77373.96,0.0,0.78614,0.00012,18.02533]
[1777334260283,39.44,77368.54,0.0,0.78549,0.00012,18.05639]
[1777334263242,39.44,77367.97,0.0,0.78541,0.00012,18.05992]
[1777334268278,39.44,77367.94,0.0,0.7854,0.00012,18.06056]
[1777334273313,39.44,77367.35,0.0,0.78532,0.00012,18.06428]
[1777334274322,39.44,77359.57,0.0,0.78438,0.00012,18.10801]
[1777334275327,39.44,77357.83,0.0,0.78418,0.00012,18.11778]
[1777334280429,39.44,77360.17,0.0,0.78445,0.00012,18.10476]
[1777334285402,39.44,77354.26,0.0,0.78374,0.00012,18.13808]
[1777334290498,39.44,77353.85,0.0,0.78369,0.00012,18.14042]
[1777334297482,39.45,77352.66,0.0,0.78354,0.00012,18.14764]
[1777334305539,39.45,77350.47,0.0,0.78326,0.00012,18.16042]
[1777334310640,39.45,77348.67,0.0,0.78304,0.00012,18.17075]
[1777334316617,39.45,77346.82,0.0,0.78284,0.00012,18.17717]
[1777334321654,39.45,77346.33,0.0,0.78278,0.00012,18.18021]
[1777334326687,39.45,77348.73,0.0,0.78306,0.00012,18.1671]
[1777334331723,39.45,77349.43,0.0,0.78314,0.00012,18.16343]
[1777334335750,39.45,77343.21,0.0,0.78239,0.00012,18.19837]
[1777334337764,39.45,77349.98,0.0,0.7832,0.00012,18.16057]
[1777334342799,39.46,77352.11,0.0,0.78345,0.00012,18.14894]
[1777334347834,39.46,77352.66,0.0,0.78351,0.00012,18.14616]
[1777334352869,39.46,77351.74,0.0,0.78339,0.00012,18.15161]
[1777334356898,39.46,77361.31,0.0,0.78454,0.00012,18.09813]
[1777334361932,39.46,77360.3,0.0,0.78442,0.00012,18.10384]
[1777334366968,39.46,77355.83,0.0,0.78388,0.00012,18.12894]
[1777334372002,39.46,77352.56,0.0,0.78352,0.00012,18.14323]
[1777334380061,39.46,77352.59,0.0,0.78351,0.00012,18.14351]
[1777334384089,39.46,77358.33,0.0,0.78419,0.00012,18.11168]
[1777334389124,39.46,77357.17,0.0,0.78404,0.00012,18.11868]
[1777334394159,39.47,77355.72,0.0,0.78386,0.00012,18.12731]
[1777334399194,39.47,77353.15,0.0,0.78354,0.00012,18.14217]
[1777334401271,39.47,77359.42,0.0,0.78429,0.00012,18.10723]
[1777334404230,39.47,77363.29,0.0,0.78475,0.00012,18.08573]
[1777334409266,39.47,77361.36,0.0,0.78451,0.00012,18.09689]
[1777334414301,39.47,77359.62,0.0,0.7843,0.00012,18.10683]
[1777334418328,39.47,77352.79,0.0,0.78348,0.00012,18.14516]
[1777334423367,39.47,77349.4,0.0,0.78306,0.00012,18.16437]
[1777334428400,39.47,77347.17,0.0,0.78279,0.00012,18.17706]
[1777334433435,39.47,77345.04,0.0,0.78256,0.00012,18.18482]
[1777334436464,39.47,77339.64,0.0,0.78191,0.00012,18.21486]
[1777334438471,39.47,77331.34,0.0,0.78091,0.00012,18.26117]
[1777334441552,39.48,77326.16,0.0,0.78027,0.00012,18.29037]
[1777334443505,39.48,77317.25,0.0,0.77919,0.00012,18.33992]
[1777334444515,39.48,77317.49,0.0,0.77922,0.00012,18.33863]
[1777334449546,39.48,77307.39,0.0,0.77799,0.00012,18.39471]
[1777334451621,39.48,77300.59,0.0,0.77716,0.00012,18.4323]
[1777334453577,39.48,77298.53,0.0,0.7769,0.00012,18.44388]
[1777334458611,39.48,77297.11,0.0,0.77671,0.00012,18.45242]
[1777334463645,39.48,77299.8,0.0,0.77704,0.00012,18.43766]
[1777334468680,39.48,77300.02,0.0,0.77707,0.00012,18.43615]
[1777334473714,39.48,77297.62,0.0,0.77678,0.00012,18.44904]
[1777334474723,39.48,77291.67,0.0,0.77606,0.00012,18.48173]
[1777334476741,39.48,77283.16,0.0,0.77501,0.00012,18.52857]
[1777334480766,39.48,77291.7,0.0,0.77606,0.00012,18.48166]
[1777334485800,39.48,77288.38,0.0,0.77565,0.00012,18.5003]
[1777334490835,39.48,77304.61,0.0,0.77763,0.00012,18.41092]
[1777334491902,39.48,77312.21,0.0,0.77859,0.00012,18.3646]
[1777334493855,39.48,77317.43,0.0,0.77922,0.00012,18.33574]
[1777334495898,39.48,77317.01,0.0,0.77917,0.00012,18.33826]
[1777334499923,39.48,77323.7,0.0,0.77997,0.00012,18.30153]
[1777334501973,39.48,77341.56,0.0,0.78213,0.00012,18.20235]
[1777334502944,39.48,77341.56,0.0,0.78212,0.00012,18.2025]
[1777334507978,39.49,77337.54,0.0,0.78162,0.00012,18.22568]
[1777334512042,39.49,77328.48,0.0,0.78052,0.00012,18.27656]
[1777334514020,39.49,77329.18,0.0,0.7806,0.00012,18.27288]
[1777334519054,39.49,77329.15,0.0,0.78058,0.00012,18.27378]
[1777334524091,39.49,77332.0,0.0,0.7809,0.00012,18.25888]
[1777334527112,39.5,77321.37,0.0,0.7796,0.00012,18.31855]
[1777334528119,39.5,77319.32,0.0,0.77935,0.00012,18.33002]
[1777334533153,39.5,77319.82,0.0,0.7794,0.00012,18.32772]
[1777334538191,39.5,77320.86,0.0,0.77952,0.00012,18.32256]
[1777334543224,39.5,77320.38,0.0,0.77944,0.00012,18.32584]
[1777334548259,39.51,77319.49,0.0,0.77932,0.00012,18.33134]
[1777334553295,39.51,77323.31,0.0,0.77981,0.00012,18.30641]
[1777334558330,39.51,77329.01,0.0,0.78049,0.00012,18.27521]
[1777334560344,39.51,77330.72,0.0,0.78069,0.00012,18.26592]
[1777334565379,39.51,77330.05,0.0,0.7806,0.00012,18.27018]
[1777334570416,39.51,77329.07,0.0,0.78047,0.00012,18.27611]
[1777334575454,39.52,77330.75,0.0,0.78067,0.00012,18.26729]
[1777334577464,39.52,77325.38,0.0,0.78001,0.00012,18.29731]
[1777334582532,39.52,77329.72,0.0,0.78053,0.00012,18.2735]
[1777334585521,39.52,77334.52,0.0,0.7811,0.00012,18.24714]
[1777334587536,39.52,77323.76,0.0,0.7798,0.00012,18.30719]
[1777334588543,39.52,77319.91,0.0,0.77933,0.00012,18.32863]
[1777334590558,39.52,77314.13,0.0,0.77862,0.00012,18.36088]
[1777334594585,39.52,77291.21,0.0,0.77581,0.00012,18.48783]
[1777334595598,39.52,77284.93,0.0,0.77504,0.00012,18.52245]
[1777334596602,39.52,77281.68,0.0,0.77464,0.00012,18.54035]
[1777334601634,39.52,77278.31,0.0,0.77422,0.00012,18.55897]
[1777334606670,39.53,77282.44,0.0,0.77472,0.00012,18.53641]
[1777334609690,39.53,77277.43,0.0,0.7741,0.00012,18.56403]
[1777334614725,39.53,77274.24,0.0,0.77374,0.00012,18.57734]
[1777334619760,39.53,77271.08,0.0,0.77335,0.00012,18.59461]
[1777334624795,39.53,77270.88,0.0,0.77333,0.00012,18.5957]
[1777334626809,39.53,77276.22,0.0,0.77399,0.00012,18.56648]
[1777334631844,39.53,77273.2,0.0,0.77361,0.00012,18.58312]
[1777334636879,39.53,77276.56,0.0,0.77402,0.00012,18.56492]
[1777334640908,39.53,77269.26,0.0,0.77312,0.00012,18.60506]
[1777334642952,39.53,77266.41,0.0,0.77276,0.00012,18.62064]
[1777334647956,39.53,77270.48,0.0,0.77327,0.00012,18.59846]
[1777334653023,39.53,77271.57,0.0,0.7734,0.00012,18.59265]
[1777334658026,39.53,77268.18,0.0,0.77298,0.00012,18.61129]
[1777334663099,39.53,77264.29,0.0,0.7725,0.00012,18.63256]
[1777334667089,39.53,77257.36,0.0,0.77164,0.00012,18.67032]
[1777334670110,39.53,77253.98,0.0,0.77122,0.00012,18.68858]
[1777334675145,39.53,77254.16,0.0,0.77129,0.00012,18.68299]
[1777334680180,39.53,77252.31,0.0,0.77106,0.00012,18.69267]
[1777334685215,39.52,77247.89,0.0,0.77053,0.00012,18.7162]
[1777334688236,39.52,77253.89,0.0,0.77128,0.00012,18.68319]
[1777334693315,39.52,77257.44,0.0,0.77173,0.00012,18.66339]
[1777334699313,39.52,77262.57,0.0,0.77237,0.00012,18.63501]
[1777334702334,39.52,77256.94,0.0,0.77168,0.00012,18.66563]
[1777334703387,39.52,77249.44,0.0,0.77075,0.00012,18.70643]
[1777334705357,39.52,77248.53,0.0,0.77064,0.00012,18.71118]
[1777334710392,39.51,77246.01,0.0,0.77034,0.00012,18.72418]
[1777334715426,39.51,77244.48,0.0,0.77017,0.00012,18.73171]
[1777334720462,39.51,77248.08,0.0,0.77063,0.00012,18.71134]
[1777334725497,39.51,77245.65,0.0,0.77034,0.00012,18.72413]
[1777334728519,39.51,77263.44,0.0,0.77255,0.00012,18.62689]
[1777334729527,39.51,77267.04,0.0,0.773,0.00012,18.60724]
[1777334734562,39.51,77264.47,0.0,0.77271,0.00012,18.61713]
[1777334739599,39.5,77260.94,0.0,0.77228,0.00012,18.6361]
[1777334744634,39.5,77258.21,0.0,0.77195,0.00012,18.65076]
[1777334749667,39.5,77260.25,0.0,0.7722,0.00012,18.63981]
[1777334754703,39.51,77260.31,0.0,0.7722,0.00012,18.63975]
[1777334759737,39.51,77258.02,0.0,0.77191,0.00012,18.65256]
[1777334762757,39.51,77251.49,0.0,0.77109,0.00012,18.68831]
[1777334765779,39.51,77248.92,0.0,0.77077,0.00012,18.70241]
[1777334769810,39.51,77242.82,0.0,0.77001,0.00012,18.73568]
[1777334773879,39.51,77251.05,0.0,0.77104,0.00012,18.69088]
[1777334779878,39.51,77247.9,0.0,0.77064,0.00012,18.70811]
[1777334784916,39.51,77248.11,0.0,0.77067,0.00012,18.70694]
[1777334789950,39.51,77248.84,0.0,0.77076,0.00012,18.70294]
[1777334794019,39.51,77243.08,0.0,0.77008,0.00012,18.72996]
[1777334800023,39.51,77246.58,0.0,0.77052,0.00012,18.71067]
[1777334805056,39.51,77247.81,0.0,0.77068,0.00012,18.70384]
[1777334810091,39.51,77242.78,0.0,0.77005,0.00012,18.7311]
[1777334815126,39.51,77244.59,0.0,0.77028,0.00012,18.72114]
[1777334820161,39.5,77245.42,0.0,0.77039,0.00012,18.71635]
[1777334826203,39.5,77242.29,0.0,0.77001,0.00012,18.73298]
[1777334832245,39.5,77242.04,0.0,0.76999,0.00012,18.73389]
[1777334837280,39.5,77243.18,0.0,0.77014,0.00012,18.72731]
[1777334843322,39.5,77244.91,0.0,0.77036,0.00012,18.71747]
[1777334848357,39.5,77247.78,0.0,0.77073,0.00012,18.7015]
[1777334853392,39.49,77245.53,0.0,0.77049,0.00012,18.70917]
[1777334858427,39.49,77242.6,0.0,0.77013,0.00012,18.72473]
[1777334863462,39.49,77242.62,0.0,0.77014,0.00012,18.72412]
[1777334868498,39.49,77250.35,0.0,0.77111,0.00012,18.68156]
[1777334870513,39.49,77251.96,0.0,0.77132,0.00012,18.67271]
[1777334874584,39.49,77257.77,0.0,0.77204,0.00012,18.64086]
[1777334876561,39.49,77259.83,0.0,0.7723,0.00012,18.62959]
[1777334878568,39.49,77270.73,0.0,0.77364,0.00012,18.56998]
[1777334879574,39.49,77272.23,0.0,0.77383,0.00012,18.56187]
[1777334884654,39.49,77270.59,0.0,0.77361,0.00012,18.5715]
[1777334889646,39.49,77275.7,0.0,0.77423,0.00012,18.54385]
[1777334894726,39.49,77279.82,0.0,0.77473,0.00012,18.52163]
[1777334900731,39.49,77278.54,0.0,0.77457,0.00012,18.52865]
[1777334905760,39.49,77278.94,0.0,0.77462,0.00012,18.52636]
[1777334910795,39.49,77280.82,0.0,0.77486,0.00012,18.51593]
[1777334915830,39.49,77282.35,0.0,0.77508,0.00012,18.50316]
[1777334920864,39.49,77284.33,0.0,0.77533,0.00012,18.49219]
[1777334925899,39.49,77287.39,0.0,0.7757,0.00012,18.47532]
[1777334930935,39.49,77286.54,0.0,0.7756,0.00012,18.47999]
[1777334932949,39.49,77294.72,0.0,0.7766,0.00012,18.43491]
[1777334933956,39.49,77295.49,0.0,0.7767,0.00012,18.43071]
[1777334937984,39.49,77300.58,0.0,0.77732,0.00012,18.40275]
[1777334943020,39.49,77303.58,0.0,0.77768,0.00012,18.38649]
[1777334948054,39.5,77305.65,0.0,0.77792,0.00012,18.37553]
[1777334951079,39.5,77312.42,0.0,0.77874,0.00012,18.33839]
[1777334954103,39.5,77320.39,0.0,0.7797,0.00012,18.29446]
[1777334955150,39.5,77316.0,0.0,0.77916,0.00012,18.31919]
[1777334957119,39.5,77311.56,0.0,0.77861,0.00012,18.34405]
[1777334962154,39.5,77310.71,0.0,0.7785,0.00012,18.34928]
[1777334967190,39.51,77312.13,0.0,0.77866,0.00012,18.34197]
[1777334970212,39.51,77320.13,0.0,0.77963,0.00012,18.29798]
[1777334972226,39.51,77326.46,0.0,0.78042,0.00012,18.25886]
[1777334977260,39.51,77327.3,0.0,0.78051,0.00012,18.25468]
[1777334980281,39.51,77332.85,0.0,0.78117,0.00012,18.22436]
[1777334982295,39.51,77340.47,0.0,0.78209,0.00012,18.18225]
[1777334987330,39.52,77342.81,0.0,0.78236,0.00012,18.16994]
[1777334990351,39.52,77337.32,0.0,0.78169,0.00012,18.2009]
[1777334995433,39.52,77332.54,0.0,0.7811,0.00012,18.22795]
[1777335001437,39.52,77327.54,0.0,0.78048,0.00012,18.25622]
[1777335002439,39.52,77334.0,0.0,0.78126,0.00012,18.22042]
[1777335003447,39.52,77336.71,0.0,0.78159,0.00012,18.20549]
[1777335004453,39.52,77331.12,0.0,0.78091,0.00012,18.23676]
[1777335005503,39.52,77324.5,0.0,0.7801,0.00012,18.27366]
[1777335007474,39.52,77311.96,0.0,0.77857,0.00012,18.34347]
[1777335008481,39.52,77307.21,0.0,0.77799,0.00012,18.36988]
[1777335010498,39.53,77305.31,0.0,0.77775,0.00012,18.38059]
[1777335014524,39.53,77311.2,0.0,0.77846,0.00012,18.34849]
[1777335019558,39.53,77310.63,0.0,0.77837,0.00012,18.35241]
[1777335022580,39.53,77317.15,0.0,0.77916,0.00012,18.31671]
[1777335024592,39.53,77314.98,0.0,0.77889,0.00012,18.32904]
[1777335029627,39.54,77315.23,0.0,0.77891,0.00012,18.32838]
[1777335034663,39.54,77319.28,0.0,0.77942,0.00012,18.30217]
[1777335037693,39.54,77329.33,0.0,0.78063,0.00012,18.24673]
[1777335039725,39.54,77340.47,0.0,0.78198,0.00012,18.18489]
[1777335040705,39.54,77341.83,0.0,0.78214,0.00012,18.17744]
[1777335045783,39.54,77347.97,0.0,0.78285,0.00012,18.14446]
[1777335047754,39.55,77349.54,0.0,0.78303,0.00012,18.13629]
[1777335052791,39.55,77351.29,0.0,0.78321,0.00012,18.12787]
[1777335057828,39.56,77354.56,0.0,0.78358,0.00012,18.11098]
[1777335062863,39.56,77362.23,0.0,0.78447,0.00012,18.06943]
[1777335065924,39.56,77376.44,0.0,0.78615,0.00012,17.99058]
[1777335068905,39.57,77376.34,0.0,0.78613,0.00012,17.99175]
[1777335073942,39.57,77378.02,0.0,0.78631,0.00012,17.98354]
[1777335078975,39.58,77379.28,0.0,0.78643,0.00012,17.97786]
[1777335080991,39.58,77384.47,0.0,0.78703,0.00012,17.9493]
[1777335086065,39.58,77396.81,0.0,0.78847,0.00012,17.88117]
[1777335088046,39.58,77395.53,0.0,0.78831,0.00012,17.88882]
[1777335093080,39.59,77399.01,0.0,0.78874,0.00012,17.86595]
[1777335095096,39.59,77406.55,0.0,0.78962,0.00012,17.82396]
[1777335097109,39.59,77401.17,0.0,0.78897,0.00012,17.85482]
[1777335098116,39.59,77394.24,0.0,0.78815,0.00012,17.89403]
[1777335099123,39.59,77390.35,0.0,0.78768,0.00012,17.9161]
[1777335104158,39.6,77387.58,0.0,0.78733,0.00012,17.93257]
[1777335109193,39.6,77384.1,0.0,0.7869,0.00012,17.95295]
[1777335114228,39.6,77383.97,0.0,0.78687,0.00012,17.95467]
[1777335119263,39.61,77381.85,0.0,0.7866,0.00012,17.96749]
[1777335121277,39.61,77375.72,0.0,0.78586,0.00012,18.0023]
[1777335126352,39.61,77374.28,0.0,0.78566,0.00012,18.01147]
[1777335132354,39.62,77374.25,0.0,0.78563,0.00012,18.01286]
[1777335137389,39.62,77374.85,0.0,0.78568,0.00012,18.01049]
[1777335142424,39.62,77376.26,0.0,0.78583,0.00012,18.0036]
[1777335147461,39.63,77379.39,0.0,0.78618,0.00012,17.9871]
[1777335152496,39.63,77378.38,0.0,0.78608,0.00012,17.98951]
[1777335157533,39.63,77378.18,0.0,0.78603,0.00012,17.99166]
[1777335162567,39.64,77373.76,0.0,0.78548,0.00012,18.01735]
[1777335167601,39.64,77374.79,0.0,0.78559,0.00012,18.01248]
[1777335172637,39.64,77376.11,0.0,0.78573,0.00012,18.00589]
[1777335177671,39.65,77377.32,0.0,0.78586,0.00012,17.99974]
[1777335182705,39.65,77378.22,0.0,0.78596,0.00012,17.99528]
[1777335188748,39.65,77379.48,0.0,0.78609,0.00012,17.98885]
[1777335192775,39.65,77367.58,0.0,0.78466,0.00012,18.05587]
[1777335193783,39.65,77367.38,0.0,0.78464,0.00012,18.05709]
[1777335198821,39.65,77363.16,0.0,0.78413,0.00012,18.081]
[1777335203853,39.66,77360.38,0.0,0.78379,0.00012,18.09672]
[1777335208888,39.66,77353.63,0.0,0.78298,0.00012,18.13445]
[1777335210903,39.66,77340.28,0.0,0.78137,0.00012,18.20874]
[1777335211909,39.66,77334.25,0.0,0.78067,0.00012,18.23796]
[1777335215946,39.66,77328.54,0.0,0.77997,0.00012,18.26979]
[1777335216995,39.66,77307.13,0.0,0.77737,0.00012,18.38789]
[1777335217955,39.66,77307.12,0.0,0.77737,0.00012,18.38803]
[1777335218962,39.66,77304.7,0.0,0.77707,0.00012,18.40135]
[1777335222990,39.66,77297.23,0.0,0.77616,0.00012,18.44244]
[1777335228025,39.66,77296.03,0.0,0.77601,0.00012,18.44903]
[1777335232053,39.66,77293.62,0.0,0.77573,0.00012,18.46193]
[1777335237147,39.66,77299.33,0.0,0.77643,0.00012,18.43055]
[1777335243130,39.66,77299.92,0.0,0.7765,0.00012,18.42744]
[1777335248166,39.66,77298.79,0.0,0.77637,0.00012,18.43322]
[1777335253201,39.65,77298.07,0.0,0.77629,0.00012,18.4367]
[1777335258236,39.65,77300.18,0.0,0.77655,0.00012,18.4247]
[1777335263272,39.65,77307.8,0.0,0.77749,0.00012,18.38245]
[1777335264279,39.65,77314.2,0.0,0.77827,0.00012,18.34717]
[1777335266293,39.65,77316.19,0.0,0.77851,0.00012,18.33624]
[1777335271329,39.65,77314.91,0.0,0.7784,0.00012,18.33862]
[1777335276363,39.65,77310.48,0.0,0.77786,0.00012,18.3628]
[1777335281398,39.65,77309.67,0.0,0.77777,0.00012,18.36714]
[1777335286432,39.65,77310.44,0.0,0.77786,0.00012,18.3628]
[1777335291468,39.65,77309.68,0.0,0.77777,0.00012,18.36692]
[1777335296503,39.65,77310.25,0.0,0.77784,0.00012,18.36376]
[1777335301538,39.65,77307.04,0.0,0.77745,0.00012,18.38141]
[1777335306573,39.65,77295.76,0.0,0.77608,0.00012,18.44315]
[1777335311608,39.64,77295.28,0.0,0.77603,0.00012,18.44531]
[1777335312615,39.64,77306.7,0.0,0.77743,0.00012,18.38252]
[1777335317717,39.64,77311.24,0.0,0.77798,0.00012,18.3575]
[1777335320671,39.64,77305.85,0.0,0.77732,0.00012,18.38713]
[1777335322685,39.64,77316.61,0.0,0.77864,0.00012,18.32779]
[1777335325706,39.64,77323.71,0.0,0.7795,0.00012,18.28853]
[1777335330741,39.64,77322.7,0.0,0.77938,0.00012,18.29404]
[1777335331748,39.64,77317.42,0.0,0.77877,0.00012,18.31896]
[1777335332755,39.64,77309.31,0.0,0.77778,0.00012,18.3637]
[1777335333762,39.64,77309.61,0.0,0.77782,0.00012,18.36203]
[1777335334769,39.64,77314.67,0.0,0.77843,0.00012,18.33413]
[1777335339804,39.64,77315.05,0.0,0.77848,0.00012,18.33211]
[1777335344840,39.64,77319.67,0.0,0.77904,0.00012,18.30671]
[1777335349874,39.64,77322.76,0.0,0.77941,0.00012,18.28967]
[1777335351889,39.64,77325.01,0.0,0.77969,0.00012,18.27724]
[1777335356923,39.64,77321.69,0.0,0.77928,0.00012,18.29555]
[1777335361958,39.64,77324.69,0.0,0.77965,0.00012,18.27903]
[1777335366993,39.65,77326.84,0.0,0.7799,0.00012,18.26732]
[1777335368069,39.65,77338.15,0.0,0.78127,0.00012,18.20463]
[1777335370014,39.65,77339.67,0.0,0.78146,0.00012,18.19615]
[1777335376057,39.65,77337.66,0.0,0.78121,0.00012,18.20744]
[1777335381092,39.65,77335.9,0.0,0.781,0.00012,18.21729]
[1777335384113,39.65,77325.05,0.0,0.77968,0.00012,18.27744]
[1777335386126,39.65,77321.63,0.0,0.77927,0.00012,18.29638]
[1777335390157,39.65,77327.51,0.0,0.77998,0.00012,18.26385]
[1777335392168,39.65,77328.07,0.0,0.78008,0.00012,18.25653]
[1777335394183,39.65,77334.68,0.0,0.78088,0.00012,18.21994]
[1777335396201,39.65,77336.29,0.0,0.78107,0.00012,18.21105]
[1777335397206,39.65,77345.43,0.0,0.78217,0.00012,18.16031]
[1777335398280,39.65,77347.5,0.0,0.78242,0.00012,18.14885]
[1777335402242,39.65,77353.63,0.0,0.78315,0.00012,18.11499]
[1777335407274,39.65,77349.45,0.0,0.78264,0.00012,18.1387]
[1777335411303,39.65,77354.88,0.0,0.78329,0.00012,18.10867]
[1777335416338,39.65,77356.72,0.0,0.78351,0.00012,18.09864]
[1777335421381,39.65,77356.1,0.0,0.78343,0.00012,18.1023]
[1777335422380,39.65,77384.6,0.0,0.78683,0.00012,17.94322]
[1777335423387,39.65,77384.92,0.0,0.78686,0.00012,17.9416]
[1777335428490,39.65,77385.38,0.0,0.78691,0.00012,17.93953]
[1777335432451,39.66,77390.55,0.0,0.78751,0.00012,17.91114]
[1777335437489,39.66,77393.35,0.0,0.78783,0.00012,17.89615]
[1777335442520,39.66,77387.59,0.0,0.78713,0.00012,17.92919]
[1777335445545,39.66,77387.33,0.0,0.78709,0.00012,17.93099]
[1777335448633,39.66,77388.93,0.0,0.78727,0.00012,17.92255]
[1777335454608,39.67,77388.21,0.0,0.7872,0.00012,17.92316]
[1777335459642,39.67,77387.99,0.0,0.78716,0.00012,17.92523]
[1777335464678,39.67,77384.14,0.0,0.78668,0.00012,17.94767]
[1777335467699,39.68,77378.94,0.0,0.78605,0.00012,17.97745]
[1777335472735,39.68,77376.57,0.0,0.78575,0.00012,17.9917]
[1777335477770,39.68,77373.77,0.0,0.7854,0.00012,18.00821]
[1777335482808,39.69,77371.0,0.0,0.78505,0.00012,18.02444]
[1777335486833,39.69,77366.05,0.0,0.78445,0.00012,18.05247]
[1777335491868,39.69,77367.18,0.0,0.78458,0.00012,18.04652]
[1777335496902,39.69,77370.31,0.0,0.78494,0.00012,18.02942]
[1777335501946,39.69,77372.06,0.0,0.78515,0.00012,18.01999]
[1777335506980,39.69,77372.06,0.0,0.78514,0.00012,18.0203]
[1777335509058,39.69,77364.69,0.0,0.78426,0.00012,18.06149]
[1777335511009,39.69,77357.79,0.0,0.78346,0.00012,18.09584]
[1777335513023,39.7,77355.24,0.0,0.78315,0.00012,18.11034]
[1777335518066,39.7,77355.5,0.0,0.78316,0.00012,18.10969]
[1777335522095,39.7,77348.69,0.0,0.78233,0.00012,18.14817]
[1777335524109,39.7,77340.44,0.0,0.78133,0.00012,18.19415]
[1777335526123,39.7,77336.94,0.0,0.78091,0.00012,18.21366]
[1777335531158,39.7,77337.38,0.0,0.78095,0.00012,18.2115]
[1777335536193,39.7,77335.19,0.0,0.78068,0.00012,18.22395]
[1777335539267,39.71,77330.15,0.0,0.78007,0.00012,18.25193]
[1777335545256,39.71,77326.6,0.0,0.77964,0.00012,18.27157]
[1777335547270,39.71,77321.03,0.0,0.77897,0.00012,18.30226]
[1777335552305,39.7,77321.48,0.0,0.77902,0.00012,18.29956]
[1777335557342,39.7,77321.56,0.0,0.77904,0.00012,18.29891]
[1777335559407,39.7,77313.27,0.0,0.77803,0.00012,18.34448]
[1777335561369,39.7,77300.76,0.0,0.77651,0.00012,18.41328]
[1777335562377,39.7,77296.99,0.0,0.77605,0.00012,18.434]
[1777335566405,39.7,77293.87,0.0,0.77566,0.00012,18.45114]
[1777335571441,39.7,77286.18,0.0,0.77476,0.00012,18.48881]
[1777335572448,39.7,77280.5,0.0,0.77406,0.00012,18.51987]
[1777335573455,39.7,77273.08,0.0,0.77314,0.00012,18.56032]
[1777335574463,39.7,77271.77,0.0,0.77298,0.00012,18.56742]
[1777335579497,39.7,77268.58,0.0,0.7726,0.00012,18.58454]
[1777335580505,39.7,77262.97,0.0,0.7719,0.00012,18.61504]
[1777335584532,39.7,77254.5,0.0,0.77086,0.00012,18.66079]
[1777335589618,39.7,77253.51,0.0,0.77075,0.00012,18.66563]
[1777335596615,39.7,77251.89,0.0,0.77056,0.00012,18.67388]
[1777335601651,39.7,77252.85,0.0,0.77068,0.00012,18.66833]
[1777335606685,39.7,77253.98,0.0,0.77083,0.00012,18.66185]
[1777335611721,39.69,77257.31,0.0,0.77125,0.00012,18.64341]
[1777335619831,39.69,77260.4,0.0,0.77165,0.00012,18.62607]
[1777335626830,39.69,77261.83,0.0,0.77183,0.00012,18.61788]
[1777335631863,39.69,77261.44,0.0,0.77183,0.00012,18.61542]
[1777335636899,39.69,77261.81,0.0,0.77188,0.00012,18.6131]
[1777335638912,39.69,77251.92,0.0,0.77066,0.00012,18.66658]
[1777335643948,39.68,77250.33,0.0,0.77047,0.00012,18.67463]
[1777335648984,39.68,77248.27,0.0,0.77023,0.00012,18.68522]
[1777335654018,39.68,77248.55,0.0,0.77028,0.00012,18.68315]
[1777335659054,39.68,77243.55,0.0,0.76967,0.00012,18.70965]
[1777335664088,39.67,77243.23,0.0,0.76964,0.00012,18.7108]
[1777335670183,39.67,77239.09,0.0,0.76914,0.00012,18.73251]
[1777335676179,39.67,77236.74,0.0,0.76886,0.00012,18.74455]
[1777335681207,39.67,77235.78,0.0,0.76875,0.00012,18.74923]
[1777335686242,39.67,77236.33,0.0,0.76883,0.00012,18.74579]
[1777335688256,39.66,77243.18,0.0,0.76969,0.00012,18.70862]
[1777335692283,39.66,77237.75,0.0,0.76905,0.00012,18.73353]
[1777335694298,39.66,77234.88,0.0,0.76869,0.00012,18.74887]
[1777335696312,39.66,77240.51,0.0,0.7694,0.00012,18.71832]
[1777335702354,39.66,77235.11,0.0,0.76873,0.00012,18.7472]
[1777335707389,39.66,77235.2,0.0,0.76875,0.00012,18.7464]
[1777335712424,39.66,77234.39,0.0,0.76865,0.00012,18.75052]
[1777335717458,39.66,77233.57,0.0,0.76856,0.00012,18.75459]
[1777335722493,39.66,77237.76,0.0,0.76909,0.00012,18.7314]
[1777335725517,39.65,77246.0,0.0,0.77013,0.00012,18.68648]
[1777335730604,39.65,77254.35,0.0,0.77117,0.00012,18.6408]
[1777335736592,39.65,77255.89,0.0,0.77137,0.00012,18.63214]
[1777335740674,39.65,77262.01,0.0,0.77213,0.00012,18.59868]
[1777335746661,39.65,77263.08,0.0,0.77227,0.00012,18.5927]
[1777335751697,39.65,77263.8,0.0,0.77239,0.00012,18.5843]
[1777335753711,39.65,77269.13,0.0,0.77306,0.00012,18.55506]
[1777335756736,39.65,77277.43,0.0,0.77409,0.00012,18.50948]
[1777335761770,39.65,77282.7,0.0,0.77474,0.00012,18.48019]
[1777335766804,39.64,77284.17,0.0,0.77493,0.00012,18.47169]
[1777335771842,39.64,77281.45,0.0,0.77461,0.00012,18.48613]
[1777335772849,39.64,77276.11,0.0,0.77395,0.00012,18.51526]
[1777335777884,39.64,77272.95,0.0,0.77358,0.00012,18.53204]
[1777335782919,39.64,77271.24,0.0,0.77338,0.00012,18.54073]
[1777335787956,39.64,77271.67,0.0,0.77344,0.00012,18.53784]
[1777335792991,39.63,77270.74,0.0,0.77334,0.00012,18.54238]
[1777335798025,39.63,77274.88,0.0,0.77386,0.00012,18.51929]
[1777335803062,39.63,77270.93,0.0,0.77338,0.00012,18.54042]
[1777335808096,39.63,77270.34,0.0,0.77332,0.00012,18.54325]
[1777335813131,39.63,77270.53,0.0,0.77338,0.00012,18.53755]
[1777335818166,39.62,77270.37,0.0,0.77337,0.00012,18.53807]
[1777335823200,39.62,77269.17,0.0,0.77323,0.00012,18.54428]
[1777335829242,39.62,77268.9,0.0,0.7732,0.00012,18.54577]
[1777335834285,39.62,77269.57,0.0,0.77328,0.00012,18.5422]
[1777335839320,39.62,77269.33,0.0,0.77325,0.00012,18.54361]
[1777335844355,39.62,77267.84,0.0,0.77307,0.00012,18.5513]
[1777335846369,39.62,77259.7,0.0,0.77206,0.00012,18.59566]
[1777335848383,39.62,77250.91,0.0,0.77098,0.00012,18.64337]
[1777335851448,39.62,77245.14,0.0,0.77026,0.00012,18.67453]
[1777335857446,39.62,77246.52,0.0,0.77044,0.00012,18.66695]
[1777335862480,39.62,77243.1,0.0,0.77001,0.00012,18.68547]
[1777335867516,39.62,77241.56,0.0,0.76982,0.00012,18.69378]
[1777335868523,39.62,77234.37,0.0,0.76892,0.00012,18.73271]
[1777335869530,39.62,77232.37,0.0,0.76867,0.00012,18.74349]
[1777335873558,39.62,77230.16,0.0,0.76844,0.00013,18.7509]
[1777335878593,39.62,77231.89,0.0,0.76866,0.00012,18.74116]
[1777335883630,39.62,77235.79,0.0,0.76915,0.00012,18.71979]
[1777335888664,39.62,77231.94,0.0,0.76868,0.00012,18.74037]
[1777335893701,39.61,77232.98,0.0,0.76882,0.00012,18.73433]
[1777335898734,39.61,77232.31,0.0,0.76874,0.00012,18.73748]
[1777335901802,39.61,77244.37,0.0,0.77026,0.00012,18.67178]
[1777335902768,39.61,77243.82,0.0,0.77019,0.00012,18.67467]
[1777335903773,39.61,77249.83,0.0,0.77094,0.00012,18.64197]
[1777335905787,39.61,77253.17,0.0,0.77136,0.00012,18.62359]
[1777335910823,39.61,77249.4,0.0,0.7709,0.00012,18.64354]
[1777335913843,39.61,77243.1,0.0,0.77013,0.00012,18.67745]
[1777335917871,39.6,77237.55,0.0,0.76944,0.00012,18.70724]
[1777335920893,39.6,77237.76,0.0,0.76947,0.00012,18.70577]
[1777335923915,39.6,77230.3,0.0,0.76855,0.00013,18.74582]
[1777335924920,39.6,77229.27,0.0,0.76842,0.00013,18.75123]
[1777335927941,39.6,77237.23,0.0,0.76943,0.00012,18.70774]
[1777335932976,39.6,77238.02,0.0,0.76957,0.00012,18.6987]
[1777335938011,39.6,77240.37,0.0,0.76987,0.00012,18.68544]
[1777335943046,39.59,77240.96,0.0,0.76996,0.00012,18.68172]
[1777335948081,39.59,77241.31,0.0,0.77001,0.00012,18.67955]
[1777335953116,39.59,77246.22,0.0,0.77062,0.00012,18.6528]
[1777335958153,39.59,77250.72,0.0,0.77118,0.00012,18.62837]
[1777335961172,39.59,77255.57,0.0,0.77179,0.00012,18.60182]
[1777335966208,39.59,77258.97,0.0,0.77221,0.00012,18.58312]
[1777335969229,39.59,77265.09,0.0,0.77297,0.00012,18.54968]
[1777335972297,39.59,77256.56,0.0,0.77191,0.00012,18.5962]
[1777335978291,39.59,77250.17,0.0,0.77113,0.00012,18.63072]
[1777335983326,39.59,77248.97,0.0,0.77098,0.00012,18.63699]
[1777335987354,39.59,77242.37,0.0,0.77017,0.00012,18.67266]
[1777335989369,39.59,77234.4,0.0,0.76917,0.00012,18.71575]
[1777335994473,39.59,77234.53,0.0,0.76923,0.00012,18.71061]
[1777335999508,39.59,77235.62,0.0,0.76936,0.00012,18.70459]
[1777336004543,39.59,77234.83,0.0,0.76927,0.00012,18.70881]
[1777336007564,39.58,77240.65,0.0,0.77,0.00012,18.67707]
[1777336012605,39.58,77243.35,0.0,0.77034,0.00012,18.66197]
[1777336015628,39.58,77248.82,0.0,0.77103,0.00012,18.63201]
[1777336020661,39.58,77250.59,0.0,0.77126,0.00012,18.62212]
[1777336022675,39.58,77256.66,0.0,0.77201,0.00012,18.589]
[1777336025696,39.58,77251.45,0.0,0.77137,0.00012,18.61729]
[1777336030730,39.58,77253.92,0.0,0.77168,0.00012,18.60357]
[1777336032744,39.58,77248.64,0.0,0.77102,0.00012,18.63222]
[1777336037780,39.58,77249.84,0.0,0.77118,0.00012,18.62529]
[1777336042815,39.57,77246.12,0.0,0.77073,0.00012,18.64487]
[1777336047850,39.57,77243.26,0.0,0.77039,0.00012,18.65992]
[1777336049865,39.57,77236.36,0.0,0.76953,0.00012,18.69725]
[1777336050871,39.57,77232.9,0.0,0.7691,0.00013,18.7159]
[1777336053891,39.57,77227.61,0.0,0.76848,0.00013,18.73988]
[1777336058927,39.57,77226.08,0.0,0.7683,0.00013,18.74781]
[1777336063962,39.57,77224.17,0.0,0.76806,0.00013,18.7579]
[1777336068997,39.57,77225.38,0.0,0.76822,0.00013,18.75109]
[1777336072018,39.57,77232.03,0.0,0.76905,0.00013,18.71502]
[1777336077053,39.57,77235.43,0.0,0.76948,0.00012,18.69663]
[1777336083070,39.57,77248.62,0.0,0.77112,0.00012,18.62499]
[1777336086116,39.57,77248.24,0.0,0.77107,0.00012,18.62715]
[1777336090144,39.57,77247.15,0.0,0.77094,0.00012,18.6331]
[1777336095178,39.57,77248.07,0.0,0.77105,0.00012,18.62808]
[1777336100216,39.57,77246.8,0.0,0.77089,0.00012,18.63509]
[1777336105250,39.57,77245.97,0.0,0.77078,0.00012,18.63978]
[1777336110285,39.57,77247.71,0.0,0.771,0.00012,18.63045]
[1777336115320,39.57,77247.19,0.0,0.77096,0.00012,18.62913]
[1777336120355,39.57,77246.81,0.0,0.77091,0.00012,18.63128]
[1777336125390,39.57,77244.6,0.0,0.77064,0.00012,18.6433]
[1777336130425,39.57,77239.63,0.0,0.77002,0.00012,18.67028]
[1777336135459,39.57,77236.41,0.0,0.76962,0.00012,18.68771]
[1777336140495,39.57,77232.11,0.0,0.76908,0.00013,18.71095]
[1777336145529,39.57,77235.96,0.0,0.76956,0.00012,18.69005]
[1777336150566,39.57,77230.48,0.0,0.76888,0.00013,18.71978]
[1777336155600,39.57,77228.7,0.0,0.76866,0.00013,18.72926]
[1777336160635,39.57,77226.7,0.0,0.76841,0.00013,18.73982]
[1777336165671,39.57,77224.96,0.0,0.7682,0.00013,18.74899]
[1777336170705,39.57,77221.44,0.0,0.76776,0.00013,18.76784]
[1777336175739,39.57,77223.58,0.0,0.76807,0.00013,18.75189]
[1777336180775,39.56,77227.82,0.0,0.7686,0.00013,18.72882]
[1777336185810,39.56,77226.75,0.0,0.76847,0.00013,18.73447]
[1777336190845,39.56,77226.76,0.0,0.76848,0.00013,18.73409]
[1777336195881,39.56,77225.78,0.0,0.76836,0.00013,18.73906]
[1777336200925,39.56,77228.48,0.0,0.76871,0.00013,18.72419]
[1777336202931,39.56,77234.62,0.0,0.76948,0.00013,18.69087]
[1777336207968,39.56,77234.47,0.0,0.76946,0.00013,18.69154]
[1777336213002,39.56,77236.63,0.0,0.76973,0.00012,18.67964]
[1777336215021,39.56,77229.75,0.0,0.76887,0.00013,18.71692]
[1777336217032,39.56,77224.63,0.0,0.76823,0.00013,18.74459]
[1777336222075,39.56,77222.04,0.0,0.76791,0.00013,18.75844]
[1777336227109,39.56,77220.99,0.0,0.76779,0.00013,18.76385]
[1777336232144,39.56,77218.9,0.0,0.76756,0.00013,18.77062]
[1777336237178,39.55,77215.1,0.0,0.76709,0.00013,18.79085]
[1777336242214,39.55,77209.97,0.0,0.76645,0.00013,18.81829]
[1777336247248,39.55,77209.75,0.0,0.76642,0.00013,18.81937]
[1777336252284,39.55,77210.7,0.0,0.76655,0.00013,18.81413]
[1777336256312,39.55,77206.32,0.0,0.766,0.00013,18.8375]
[1777336261347,39.55,77211.06,0.0,0.7666,0.00013,18.81174]
[1777336266381,39.55,77207.61,0.0,0.76617,0.00013,18.83034]
[1777336271419,39.55,77209.99,0.0,0.76647,0.00013,18.81747]
[1777336276457,39.55,77214.76,0.0,0.76707,0.00013,18.79187]
[1777336281487,39.55,77212.9,0.0,0.76683,0.00013,18.8019]
[1777336286522,39.55,77213.24,0.0,0.76687,0.00013,18.80003]
[1777336291557,39.55,77220.09,0.0,0.76777,0.00013,18.75856]
[1777336298605,39.55,77224.83,0.0,0.76837,0.00013,18.73303]
[1777336302633,39.55,77237.96,0.0,0.77001,0.00012,18.6619]
[1777336307668,39.55,77239.39,0.0,0.77018,0.00012,18.65458]
[1777336310691,39.55,77245.37,0.0,0.77092,0.00012,18.62229]
[1777336315724,39.56,77245.19,0.0,0.77088,0.00012,18.62394]
[1777336320760,39.56,77246.74,0.0,0.77106,0.00012,18.61631]
[1777336325796,39.56,77248.59,0.0,0.77127,0.00012,18.60687]
[1777336330830,39.56,77250.72,0.0,0.77153,0.00012,18.59583]
[1777336340901,39.56,77253.56,0.0,0.77188,0.00012,18.58036]
[1777336345936,39.56,77255.04,0.0,0.77206,0.00012,18.57231]
[1777336348958,39.57,77249.04,0.0,0.77131,0.00012,18.60518]
[1777336351978,39.57,77246.23,0.0,0.77099,0.00012,18.61646]
[1777336357015,39.57,77247.6,0.0,0.77116,0.00012,18.60901]
[1777336361043,39.57,77266.39,0.0,0.77349,0.00012,18.50644]
[1777336362050,39.57,77279.4,0.0,0.7751,0.00012,18.43523]
[1777336364064,39.57,77279.79,0.0,0.77514,0.00012,18.43341]
[1777336369099,39.57,77280.02,0.0,0.77516,0.00012,18.43278]
[1777336374134,39.57,77279.56,0.0,0.77509,0.00012,18.43554]
[1777336381183,39.57,77279.03,0.0,0.77502,0.00012,18.43882]
[1777336386219,39.57,77278.38,0.0,0.77493,0.00012,18.44276]
[1777336388234,39.57,77273.33,0.0,0.77431,0.00012,18.47038]
[1777336390247,39.57,77268.17,0.0,0.77367,0.00012,18.4988]
[1777336395283,39.58,77267.48,0.0,0.77358,0.00012,18.50292]
[1777336398303,39.58,77262.19,0.0,0.77292,0.00012,18.53199]
[1777336403339,39.58,77249.6,0.0,0.77134,0.00012,18.60107]
[1777336404345,39.58,77241.56,0.0,0.77034,0.00012,18.6448]
[1777336405352,39.58,77239.99,0.0,0.77015,0.00012,18.65328]
[1777336409381,39.58,77234.97,0.0,0.76953,0.00013,18.68026]
[1777336414417,39.58,77233.96,0.0,0.76944,0.00013,18.68107]
[1777336419452,39.57,77233.49,0.0,0.76939,0.00013,18.68348]
[1777336424487,39.57,77232.88,0.0,0.76931,0.00013,18.6866]
[1777336429523,39.57,77233.22,0.0,0.76936,0.00013,18.68456]
[1777336430529,39.57,77241.5,0.0,0.77039,0.00012,18.63961]
[1777336431536,39.57,77242.78,0.0,0.77056,0.00012,18.63262]
[1777336436571,39.57,77243.14,0.0,0.7706,0.00012,18.63056]
[1777336441606,39.57,77235.8,0.0,0.76969,0.00012,18.67035]
[1777336443619,39.57,77231.63,0.0,0.76917,0.00013,18.69278]
[1777336449661,39.57,77234.62,0.0,0.76955,0.00013,18.67614]
[1777336454698,39.57,77236.87,0.0,0.76984,0.00012,18.66357]
[1777336459732,39.57,77238.09,0.0,0.77,0.00012,18.65656]
[1777336464768,39.57,77238.17,0.0,0.77002,0.00012,18.65575]
[1777336469803,39.56,77234.21,0.0,0.76954,0.00013,18.67677]
[1777336472825,39.56,77222.23,0.0,0.76807,0.00013,18.73731]
[1777336474838,39.56,77213.04,0.0,0.76692,0.00013,18.78685]
[1777336479873,39.56,77210.22,0.0,0.76657,0.00013,18.8018]
[1777336484907,39.56,77202.56,0.0,0.7656,0.00013,18.8431]
[1777336489943,39.56,77203.09,0.0,0.76567,0.00013,18.84017]
[1777336493970,39.56,77208.94,0.0,0.76641,0.00013,18.80867]
[1777336495985,39.56,77210.33,0.0,0.76658,0.00013,18.80125]
[1777336501021,39.56,77217.51,0.0,0.76748,0.00013,18.76275]
[1777336504050,39.56,77221.82,0.0,0.76801,0.00013,18.73975]
[1777336506057,39.56,77228.42,0.0,0.76884,0.00013,18.70407]
[1777336511094,39.57,77229.45,0.0,0.76896,0.00013,18.69875]
[1777336516128,39.57,77226.67,0.0,0.76861,0.00013,18.71403]
[1777336521163,39.57,77228.55,0.0,0.76885,0.00013,18.70389]
[1777336526197,39.57,77231.08,0.0,0.76917,0.00013,18.69006]
[1777336531233,39.57,77229.22,0.0,0.76897,0.00013,18.69577]
[1777336536269,39.56,77225.56,0.0,0.76851,0.00013,18.71537]
[1777336541304,39.56,77233.89,0.0,0.76956,0.00013,18.66996]
[1777336546340,39.56,77236.03,0.0,0.76983,0.00013,18.65838]
[1777336549360,39.56,77245.1,0.0,0.77096,0.00012,18.60916]
[1777336554394,39.56,77246.15,0.0,0.77109,0.00012,18.6037]
[1777336559431,39.57,77248.5,0.0,0.77137,0.00012,18.5911]
[1777336564466,39.57,77252.11,0.0,0.77182,0.00012,18.57141]
[1777336569509,39.57,77247.64,0.0,0.77127,0.00012,18.59582]
[1777336573537,39.57,77258.02,0.0,0.77255,0.00012,18.5393]
[1777336574544,39.57,77260.91,0.0,0.77291,0.00012,18.52353]
[1777336579579,39.57,77263.2,0.0,0.77319,0.00012,18.51118]
[1777336583613,39.57,77272.65,0.0,0.77436,0.00012,18.45961]
[1777336585626,39.57,77276.99,0.0,0.77489,0.00012,18.43603]
[1777336590661,39.57,77275.4,0.0,0.77468,0.00012,18.44535]
[1777336596673,39.57,77272.36,0.0,0.77433,0.00012,18.45821]
[1777336601739,39.57,77271.53,0.0,0.77422,0.00012,18.46311]
[1777336604763,39.57,77265.75,0.0,0.7735,0.00012,18.49496]
[1777336609799,39.57,77266.05,0.0,0.77353,0.00012,18.49337]
[1777336612821,39.57,77276.19,0.0,0.77479,0.00012,18.43792]
[1777336617854,39.58,77275.75,0.0,0.77472,0.00012,18.44074]
[1777336622891,39.58,77278.16,0.0,0.77502,0.00012,18.4275]
[1777336623897,39.58,77294.79,0.0,0.77706,0.00012,18.33617]
[1777336624903,39.58,77307.67,0.0,0.77864,0.00012,18.26528]
[1777336629938,39.58,77309.93,0.0,0.77889,0.00012,18.25376]
[1777336634973,39.59,77310.75,0.0,0.77897,0.00012,18.25021]
[1777336637994,39.59,77320.57,0.0,0.78016,0.00012,18.19633]
[1777336643031,39.59,77322.06,0.0,0.78032,0.00012,18.18881]
[1777336648066,39.59,77319.1,0.0,0.77995,0.00012,18.20596]
[1777336650080,39.59,77310.6,0.0,0.7789,0.00012,18.25331]
[1777336655115,39.6,77306.52,0.0,0.77842,0.00012,18.27223]
[1777336658137,39.6,77301.39,0.0,0.77779,0.00012,18.30094]
[1777336660149,39.6,77298.03,0.0,0.77737,0.00012,18.31963]
[1777336661157,39.6,77310.39,0.0,0.77888,0.00012,18.25144]
[1777336662164,39.6,77322.19,0.0,0.78032,0.00012,18.18611]
[1777336663170,39.6,77325.58,0.0,0.78073,0.00012,18.16734]
[1777336668206,39.6,77328.5,0.0,0.78108,0.00012,18.15145]
[1777336673241,39.6,77328.87,0.0,0.78112,0.00012,18.14965]
[1777336678276,39.6,77330.58,0.0,0.78132,0.00012,18.14041]
[1777336679283,39.6,77325.35,0.0,0.78068,0.00012,18.16968]
[1777336682303,39.61,77322.61,0.0,0.78034,0.00012,18.18549]
[1777336687339,39.61,77325.85,0.0,0.78071,0.00012,18.16855]
[1777336689356,39.61,77332.35,0.0,0.78149,0.00012,18.13276]
[1777336694388,39.61,77331.13,0.0,0.78133,0.00012,18.14026]
[1777336699423,39.61,77335.05,0.0,0.7818,0.00012,18.11879]
[1777336704458,39.62,77336.75,0.0,0.78199,0.00012,18.10981]
[1777336707479,39.62,77342.93,0.0,0.78273,0.00012,18.07574]
[1777336710501,39.62,77347.68,0.0,0.7833,0.00012,18.04966]
[1777336711508,39.62,77360.27,0.0,0.78484,0.00012,17.97517]
[1777336712515,39.62,77360.56,0.0,0.78488,0.00012,17.9737]
[1777336717551,39.62,77356.18,0.0,0.78433,0.00012,17.99891]
[1777336722585,39.62,77355.96,0.0,0.78429,0.00012,18.0009]
[1777336727621,39.63,77356.71,0.0,0.78436,0.00012,17.99757]
[1777336732655,39.63,77363.52,0.0,0.78517,0.00012,17.96033]
[1777336733663,39.63,77363.96,0.0,0.78522,0.00012,17.95803]
[1777336738696,39.63,77366.96,0.0,0.78556,0.00012,17.942]
[1777336741719,39.64,77376.81,0.0,0.78673,0.00012,17.88731]
[1777336742726,39.64,77383.05,0.0,0.78747,0.00012,17.85242]
[1777336744741,39.64,77381.53,0.0,0.78728,0.00012,17.86124]
[1777336746754,39.64,77375.01,0.0,0.7865,0.00012,17.89801]
[1777336748768,39.64,77364.55,0.0,0.78525,0.00012,17.95669]
[1777336749777,39.64,77364.97,0.0,0.78529,0.00012,17.95438]
[1777336754811,39.64,77361.48,0.0,0.78487,0.00012,17.97408]
[1777336759846,39.64,77358.53,0.0,0.78451,0.00012,17.99077]
[1777336764882,39.64,77356.4,0.0,0.78425,0.00012,18.00289]
[1777336768909,39.64,77359.58,0.0,0.78463,0.00012,17.98542]
[1777336773944,39.64,77360.24,0.0,0.78473,0.00012,17.97797]
[1777336778979,39.65,77360.65,0.0,0.78477,0.00012,17.97626]
[1777336784016,39.65,77357.83,0.0,0.78442,0.00012,17.99243]
[1777336789050,39.65,77360.82,0.0,0.78477,0.00012,17.97612]
[1777336792071,39.65,77354.09,0.0,0.78396,0.00012,18.01389]
[1777336798113,39.65,77350.9,0.0,0.78357,0.00012,18.03183]
[1777336801134,39.65,77343.96,0.0,0.78273,0.00012,18.07064]
[1777336802141,39.65,77333.79,0.0,0.7815,0.00012,18.12721]
[1777336806170,39.65,77338.93,0.0,0.78212,0.00012,18.09884]
[1777336807176,39.65,77347.41,0.0,0.78314,0.00012,18.05179]
[1777336812211,39.65,77349.0,0.0,0.78332,0.00012,18.04337]
[1777336813219,39.65,77359.33,0.0,0.78456,0.00012,17.98594]
[1777336816244,39.66,77364.87,0.0,0.78522,0.00012,17.95554]
[1777336818252,39.66,77373.62,0.0,0.78626,0.00012,17.90674]
[1777336823289,39.66,77373.76,0.0,0.78627,0.00012,17.90606]
[1777336824294,39.66,77382.63,0.0,0.78733,0.00012,17.85641]
[1777336825301,39.66,77394.29,0.0,0.78871,0.00012,17.79104]
[1777336826309,39.66,77395.91,0.0,0.7889,0.00012,17.7821]
[1777336831349,39.66,77399.51,0.0,0.78935,0.00012,17.75832]
[1777336836385,39.66,77398.75,0.0,0.78924,0.00012,17.76342]
[1777336841419,39.67,77401.57,0.0,0.78956,0.00012,17.74835]
[1777336846454,39.67,77403.37,0.0,0.78976,0.00012,17.739]
[1777336851489,39.67,77408.59,0.0,0.79036,0.00012,17.7103]
[1777336856524,39.68,77409.56,0.0,0.79046,0.00012,17.70568]
[1777336861560,39.68,77409.2,0.0,0.79039,0.00012,17.70875]
[1777336863573,39.68,77417.66,0.0,0.79138,0.00012,17.66145]
[1777336864580,39.68,77413.25,0.0,0.79086,0.00012,17.68659]
[1777336866595,39.68,77403.47,0.0,0.78969,0.00012,17.74215]
[1777336870624,39.69,77403.16,0.0,0.78964,0.00012,17.74464]
[1777336875658,39.69,77399.41,0.0,0.78918,0.00012,17.76669]
[1777336880693,39.69,77401.29,0.0,0.78937,0.00012,17.75736]
[1777336885728,39.7,77401.94,0.0,0.78943,0.00012,17.7546]
[1777336889756,39.7,77413.09,0.0,0.79074,0.00012,17.69248]
[1777336890763,39.7,77412.59,0.0,0.79068,0.00012,17.69539]
[1777336895800,39.7,77413.52,0.0,0.7908,0.00012,17.68683]
[1777336896806,39.7,77419.8,0.0,0.79153,0.00012,17.65166]
[1777336897812,39.7,77418.01,0.0,0.79132,0.00012,17.66201]
[1777336902847,39.71,77416.22,0.0,0.79108,0.00012,17.67342]
[1777336904861,39.71,77421.86,0.0,0.79173,0.00012,17.64203]
[1777336909896,39.71,77420.54,0.0,0.79156,0.00012,17.65033]
[1777336910902,39.71,77428.53,0.0,0.7925,0.00012,17.60542]
[1777336911910,39.72,77426.59,0.0,0.79226,0.00012,17.61659]
[1777336916946,39.72,77430.93,0.0,0.79275,0.00012,17.59312]
[1777336920976,39.72,77441.0,0.0,0.79391,0.00012,17.53712]
[1777336921981,39.72,77442.8,0.0,0.79411,0.00012,17.52722]
[1777336927016,39.73,77441.9,0.0,0.79398,0.00012,17.5337]
[1777336932051,39.73,77443.06,0.0,0.79409,0.00012,17.52845]
[1777336937087,39.74,77445.62,0.0,0.79436,0.00012,17.51532]
[1777336942124,39.74,77449.95,0.0,0.79484,0.00012,17.49233]
[1777336944140,39.74,77457.12,0.0,0.79566,0.00012,17.45223]
[1777336949170,39.75,77452.21,0.0,0.79507,0.00012,17.48094]
[1777336953200,39.75,77443.12,0.0,0.79403,0.00012,17.52898]
[1777336956224,39.75,77436.07,0.0,0.79319,0.00012,17.56952]
[1777336957231,39.75,77426.16,0.0,0.79203,0.00012,17.62556]
[1777336959250,39.76,77418.55,0.0,0.79113,0.00012,17.66872]
[1777336961259,39.76,77412.36,0.0,0.7904,0.00012,17.70381]
[1777336964280,39.76,77404.91,0.0,0.78951,0.00012,17.74595]
[1777336969315,39.76,77405.6,0.0,0.78959,0.00012,17.74242]
[1777336972336,39.76,77415.71,0.0,0.79077,0.00012,17.6859]
[1777336973344,39.76,77421.56,0.0,0.79146,0.00012,17.65316]
[1777336976365,39.76,77411.89,0.0,0.79031,0.00012,17.70801]
[1777336978378,39.76,77404.8,0.0,0.78947,0.00012,17.74802]
[1777336983413,39.76,77401.86,0.0,0.78912,0.00012,17.76488]
[1777336986435,39.76,77395.83,0.0,0.7884,0.00012,17.79885]
[1777336991470,39.76,77395.81,0.0,0.7884,0.00012,17.79907]
[1777336993486,39.76,77400.9,0.0,0.789,0.00012,17.77061]
[1777336998525,39.77,77406.55,0.0,0.78966,0.00012,17.7393]
[1777336999532,39.77,77412.66,0.0,0.79037,0.00012,17.70512]
[1777337001546,39.77,77415.67,0.0,0.79072,0.00012,17.68857]
[1777337006581,39.77,77416.4,0.0,0.79079,0.00012,17.68502]
[1777337011616,39.77,77413.73,0.0,0.79051,0.00012,17.69602]
[1777337012624,39.77,77420.52,0.0,0.7913,0.00012,17.65791]
[1777337013630,39.77,77421.12,0.0,0.79137,0.00012,17.65465]
[1777337018665,39.77,77421.7,0.0,0.79143,0.00012,17.65202]
[1777337023699,39.78,77427.1,0.0,0.79205,0.00012,17.62224]
[1777337027728,39.78,77421.92,0.0,0.79143,0.00012,17.65186]
[1777337032762,39.78,77425.51,0.0,0.79184,0.00012,17.63206]
[1777337037798,39.78,77426.44,0.0,0.79195,0.00012,17.62719]
[1777337042833,39.78,77418.77,0.0,0.79104,0.00012,17.67078]
[1777337043840,39.78,77416.91,0.0,0.79082,0.00012,17.68133]
[1777337048875,39.78,77414.69,0.0,0.79055,0.00012,17.69425]
[1777337053911,39.79,77411.37,0.0,0.79015,0.00012,17.71339]
[1777337056932,39.79,77403.45,0.0,0.78921,0.00012,17.75811]
[1777337057938,39.79,77401.62,0.0,0.78899,0.00012,17.76841]
[1777337062974,39.79,77402.48,0.0,0.78909,0.00012,17.76378]
[1777337067002,39.79,77391.65,0.0,0.7878,0.00012,17.82448]
[1777337069018,39.79,77389.1,0.0,0.7875,0.00012,17.8388]
[1777337072039,39.79,77395.77,0.0,0.78832,0.00012,17.7973]
[1777337077074,39.79,77390.99,0.0,0.78775,0.00012,17.82429]
[1777337082109,39.79,77390.29,0.0,0.78767,0.00012,17.82801]
[1777337087143,39.79,77389.02,0.0,0.78752,0.00012,17.83493]
[1777337092178,39.79,77388.94,0.0,0.78752,0.00012,17.83515]
[1777337097215,39.79,77389.26,0.0,0.78756,0.00012,17.83317]
[1777337102250,39.79,77381.72,0.0,0.78667,0.00012,17.87507]
[1777337105271,39.79,77386.83,0.0,0.78728,0.00012,17.84628]
[1777337107285,39.78,77389.66,0.0,0.78762,0.00012,17.83035]
[1777337110307,39.78,77394.96,0.0,0.78825,0.00012,17.80066]
[1777337112323,39.78,77398.86,0.0,0.78871,0.00012,17.77882]
[1777337117357,39.79,77401.09,0.0,0.78897,0.00012,17.76652]
[1777337123398,39.79,77400.95,0.0,0.78895,0.00012,17.76759]
[1777337128433,39.79,77404.73,0.0,0.78939,0.00012,17.74663]
[1777337133468,39.79,77408.47,0.0,0.78986,0.00012,17.72144]
[1777337138503,39.79,77400.75,0.0,0.78895,0.00012,17.76474]
[1777337143538,39.79,77397.73,0.0,0.78859,0.00012,17.78183]
[1777337148573,39.79,77393.86,0.0,0.78813,0.00012,17.80358]
[1777337153608,39.79,77397.15,0.0,0.78852,0.00012,17.78527]
[1777337158642,39.79,77400.88,0.0,0.78896,0.00012,17.76452]
[1777337163680,39.79,77401.89,0.0,0.78907,0.00012,17.75912]
[1777337168715,39.79,77401.22,0.0,0.78899,0.00012,17.76316]
[1777337170729,39.79,77409.25,0.0,0.78993,0.00012,17.71824]
[1777337175763,39.79,77415.25,0.0,0.79063,0.00012,17.68503]
[1777337179792,39.8,77427.87,0.0,0.7921,0.00012,17.61453]
[1777337180799,39.8,77427.94,0.0,0.79211,0.00012,17.61428]
[1777337183820,39.8,77433.13,0.0,0.79271,0.00012,17.58538]
[1777337185836,39.8,77435.09,0.0,0.79293,0.00012,17.57452]
[1777337190869,39.8,77436.16,0.0,0.79304,0.00012,17.56914]
[1777337195905,39.8,77434.59,0.0,0.79288,0.00012,17.57432]
[1777337200939,39.81,77435.33,0.0,0.79295,0.00012,17.57091]
[1777337202953,39.81,77430.27,0.0,0.79235,0.00012,17.59966]
[1777337207987,39.81,77434.72,0.0,0.79287,0.00012,17.57502]
[1777337212018,39.81,77440.86,0.0,0.79357,0.00012,17.54082]
[1777337217053,39.81,77440.71,0.0,0.79354,0.00012,17.54228]
[1777337222089,39.81,77443.92,0.0,0.79391,0.00012,17.52478]
[1777337227123,39.82,77440.99,0.0,0.79355,0.00012,17.54191]
[1777337231154,39.82,77446.13,0.0,0.79414,0.00012,17.51341]
[1777337236186,39.82,77448.17,0.0,0.79436,0.00012,17.50262]
[1777337241220,39.82,77444.61,0.0,0.79393,0.00012,17.52356]
[1777337246256,39.83,77447.72,0.0,0.79428,0.00012,17.50681]
[1777337251291,39.83,77448.37,0.0,0.79437,0.00012,17.49979]
[1777337256326,39.83,77447.64,0.0,0.79426,0.00012,17.5049]
[1777337261361,39.84,77443.95,0.0,0.79382,0.00012,17.52666]
[1777337266396,39.84,77443.59,0.0,0.79376,0.00012,17.52959]
[1777337271431,39.84,77442.45,0.0,0.79361,0.00012,17.53666]
[1777337276466,39.84,77443.01,0.0,0.79367,0.00012,17.53406]
[1777337281501,39.85,77444.53,0.0,0.79383,0.00012,17.52627]
[1777337286536,39.85,77447.38,0.0,0.79414,0.00012,17.51089]
[1777337291571,39.85,77445.74,0.0,0.79394,0.00012,17.52085]
[1777337296606,39.85,77443.6,0.0,0.79368,0.00012,17.53359]
[1777337300654,39.85,77435.77,0.0,0.79276,0.00012,17.57816]
[1777337305688,39.86,77431.52,0.0,0.79225,0.00012,17.60237]
[1777337306695,39.86,77422.18,0.0,0.79116,0.00012,17.65482]
[1777337311732,39.86,77414.41,0.0,0.79028,0.00012,17.69393]
[1777337312737,39.86,77403.29,0.0,0.78897,0.00012,17.75626]
[1777337317773,39.86,77396.41,0.0,0.78815,0.00012,17.79498]
[1777337322808,39.86,77392.88,0.0,0.78773,0.00012,17.81489]
[1777337324826,39.86,77398.37,0.0,0.78838,0.00012,17.78434]
[1777337325831,39.86,77407.89,0.0,0.7895,0.00012,17.73124]
[1777337330865,39.86,77408.06,0.0,0.78951,0.00012,17.73092]
[1777337335899,39.86,77408.82,0.0,0.78958,0.00012,17.72734]
[1777337340934,39.87,77409.86,0.0,0.78969,0.00012,17.72217]
[1777337345970,39.87,77405.89,0.0,0.78922,0.00012,17.74481]
[1777337351005,39.87,77400.18,0.0,0.78853,0.00012,17.7771]
[1777337356041,39.87,77396.89,0.0,0.78814,0.00012,17.79586]
[1777337361077,39.87,77397.12,0.0,0.78816,0.00012,17.79491]
[1777337366112,39.87,77394.88,0.0,0.78789,0.00012,17.80778]
[1777337371146,39.87,77396.33,0.0,0.78809,0.00012,17.7956]
[1777337376182,39.87,77399.92,0.0,0.78851,0.00012,17.77568]
[1777337381216,39.87,77398.84,0.0,0.78838,0.00012,17.78194]
[1777337386252,39.87,77400.17,0.0,0.78853,0.00012,17.77469]
[1777337391286,39.88,77387.61,0.0,0.78704,0.00012,17.84511]
[1777337392295,39.88,77387.95,0.0,0.78707,0.00012,17.84325]
[1777337397332,39.88,77392.07,0.0,0.78756,0.00012,17.82049]
[1777337400350,39.88,77385.31,0.0,0.78675,0.00012,17.85833]
[1777337405385,39.88,77384.55,0.0,0.78666,0.00012,17.86278]
[1777337410421,39.88,77378.43,0.0,0.78593,0.00012,17.89699]
[1777337414448,39.88,77384.5,0.0,0.78665,0.00012,17.86322]
[1777337419486,39.88,77380.92,0.0,0.78622,0.00012,17.8833]
[1777337424521,39.88,77383.64,0.0,0.78654,0.00012,17.86823]
[1777337429557,39.88,77382.85,0.0,0.78645,0.00012,17.87275]
[1777337434591,39.88,77382.04,0.0,0.78638,0.00012,17.87301]
[1777337439624,39.88,77381.82,0.0,0.78635,0.00012,17.87439]
[1777337444660,39.88,77380.75,0.0,0.78622,0.00012,17.88047]
[1777337449694,39.88,77380.63,0.0,0.78621,0.00012,17.88129]
[1777337454731,39.88,77376.11,0.0,0.78567,0.00012,17.90641]
[1777337458767,39.88,77370.61,0.0,0.78502,0.00012,17.93677]
[1777337460773,39.88,77350.99,0.0,0.78267,0.00012,18.04543]
[1777337461788,39.88,77344.12,0.0,0.78184,0.00012,18.08326]
[1777337466816,39.88,77344.12,0.0,0.78185,0.00012,18.08278]
[1777337471855,39.88,77341.82,0.0,0.78158,0.00012,18.09511]
[1777337472857,39.88,77350.14,0.0,0.78258,0.00012,18.04916]
[1777337477896,39.88,77349.41,0.0,0.7825,0.00012,18.05324]
[1777337482929,39.88,77347.01,0.0,0.7822,0.00012,18.06661]
[1777337486961,39.88,77336.75,0.0,0.78097,0.00012,18.12326]
[1777337488974,39.88,77330.0,0.0,0.78015,0.00012,18.16048]
[1777337494010,39.88,77326.31,0.0,0.77974,0.00012,18.17647]
[1777337495018,39.88,77332.54,0.0,0.78049,0.00012,18.14222]
[1777337496024,39.88,77339.49,0.0,0.78133,0.00012,18.10399]
[1777337498040,39.88,77331.35,0.0,0.78034,0.00012,18.14889]
[1777337503074,39.88,77328.25,0.0,0.77997,0.00012,18.16593]
[1777337508109,39.88,77329.8,0.0,0.78015,0.00012,18.15755]
[1777337513143,39.88,77325.6,0.0,0.77964,0.00012,18.18078]
[1777337515157,39.88,77320.17,0.0,0.77898,0.00012,18.21064]
[1777337516165,39.88,77315.12,0.0,0.77837,0.00012,18.23833]
[1777337517185,39.88,77309.74,0.0,0.77771,0.00012,18.26786]
[1777337518182,39.88,77295.05,0.0,0.77592,0.00012,18.34815]
[1777337519188,39.88,77284.41,0.0,0.77461,0.00012,18.40614]
[1777337520197,39.88,77280.04,0.0,0.77408,0.00012,18.42983]
[1777337522210,39.88,77276.8,0.0,0.77368,0.00012,18.44731]
[1777337524223,39.88,77282.31,0.0,0.77436,0.00012,18.41744]
[1777337528252,39.88,77274.08,0.0,0.77335,0.00012,18.46215]
[1777337533287,39.88,77271.73,0.0,0.77306,0.00012,18.47461]
[1777337535304,39.88,77265.95,0.0,0.77235,0.00012,18.50569]
[1777337537315,39.88,77260.18,0.0,0.77164,0.00012,18.53678]
[1777337542351,39.88,77258.26,0.0,0.77141,0.00012,18.54692]
[1777337547385,39.88,77256.57,0.0,0.77121,0.00012,18.5557]
[1777337552420,39.87,77259.39,0.0,0.7716,0.00012,18.53576]
[1777337556448,39.87,77267.94,0.0,0.77267,0.00012,18.48907]
[1777337558463,39.87,77270.13,0.0,0.77294,0.00012,18.47711]
[1777337561483,39.87,77277.72,0.0,0.77388,0.00012,18.43579]
[1777337562491,39.87,77284.63,0.0,0.77473,0.00012,18.39819]
[1777337563497,39.87,77287.39,0.0,0.77507,0.00012,18.38317]
[1777337568531,39.87,77291.68,0.0,0.77559,0.00012,18.35988]
[1777337571553,39.87,77297.03,0.0,0.77624,0.00012,18.33076]
[1777337576587,39.87,77300.4,0.0,0.77665,0.00012,18.31252]
[1777337577595,39.87,77310.6,0.0,0.7779,0.00012,18.25668]
[1777337578601,39.87,77313.77,0.0,0.77828,0.00012,18.23931]
[1777337583637,39.87,77311.19,0.0,0.77797,0.00012,18.25348]
[1777337588672,39.87,77312.91,0.0,0.77818,0.00012,18.24397]
[1777337593707,39.87,77316.27,0.0,0.77859,0.00012,18.22547]
[1777337598743,39.87,77322.14,0.0,0.7793,0.00012,18.19321]
[1777337601764,39.87,77324.49,0.0,0.77959,0.00012,18.18038]
[1777337602770,39.87,77330.77,0.0,0.78035,0.00012,18.14588]
[1777337605791,39.87,77330.47,0.0,0.78031,0.00012,18.14776]
[1777337606798,39.87,77337.97,0.0,0.78121,0.00012,18.10653]
[1777337607805,39.87,77339.16,0.0,0.78135,0.00012,18.09998]
[1777337611833,39.87,77345.11,0.0,0.7821,0.00012,18.06298]
[1777337615862,39.88,77347.89,0.0,0.78243,0.00012,18.04792]
[1777337620895,39.88,77346.64,0.0,0.78227,0.00012,18.05509]
[1777337621903,39.88,77339.54,0.0,0.78142,0.00012,18.09428]
[1777337622914,39.88,77336.91,0.0,0.7811,0.00012,18.10889]
[1777337627950,39.88,77335.0,0.0,0.78086,0.00012,18.11953]
[1777337630972,39.88,77342.56,0.0,0.78177,0.00012,18.07806]
[1777337636011,39.88,77343.54,0.0,0.78188,0.00012,18.07321]
[1777337641042,39.88,77346.28,0.0,0.78219,0.00012,18.05873]
[1777337643056,39.88,77357.52,0.0,0.78354,0.00012,17.99673]
[1777337645070,39.88,77363.37,0.0,0.78424,0.00012,17.96435]
[1777337650105,39.88,77365.15,0.0,0.78445,0.00012,17.95469]
[1777337654132,39.88,77358.39,0.0,0.78364,0.00012,17.99227]
[1777337659170,39.88,77357.26,0.0,0.7835,0.00012,17.99851]
[1777337664204,39.88,77358.54,0.0,0.78366,0.00012,17.9914]
[1777337669241,39.88,77360.17,0.0,0.78385,0.00012,17.98229]
[1777337674283,39.88,77359.11,0.0,0.78377,0.00012,17.98357]
[1777337680318,39.88,77357.21,0.0,0.78355,0.00012,17.99376]
[1777337685353,39.88,77359.13,0.0,0.78378,0.00012,17.98297]
[1777337690391,39.88,77354.78,0.0,0.78326,0.00012,18.00708]
[1777337695425,39.88,77356.42,0.0,0.78345,0.00012,17.998]
[1777337699453,39.88,77363.04,0.0,0.78425,0.00012,17.96132]
[1777337701468,39.88,77369.0,0.0,0.78496,0.00012,17.92831]
[1777337703481,39.88,77376.46,0.0,0.78585,0.00012,17.88691]
[1777337708520,39.88,77379.51,0.0,0.78621,0.00012,17.87003]
[1777337711537,39.88,77385.11,0.0,0.78687,0.00012,17.83894]
[1777337715566,39.88,77393.28,0.0,0.78784,0.00012,17.79368]
[1777337718588,39.88,77396.44,0.0,0.78821,0.00012,17.77618]
[1777337723623,39.89,77388.69,0.0,0.78728,0.00012,17.8198]
[1777337724630,39.89,77387.32,0.0,0.78712,0.00012,17.82756]
[1777337729665,39.89,77386.56,0.0,0.78702,0.00012,17.83205]
[1777337734700,39.89,77387.13,0.0,0.78711,0.00012,17.82496]
[1777337739735,39.89,77386.49,0.0,0.78703,0.00012,17.82911]
[1777337744769,39.89,77391.39,0.0,0.7876,0.00012,17.80238]
[1777337749805,39.89,77396.18,0.0,0.78815,0.00012,17.77621]
[1777337754840,39.9,77396.39,0.0,0.78817,0.00012,17.77547]
[1777337759875,39.9,77399.65,0.0,0.78854,0.00012,17.75774]
[1777337764910,39.9,77401.33,0.0,0.78873,0.00012,17.7489]
[1777337769944,39.9,77401.96,0.0,0.7888,0.00012,17.74587]
[1777337774980,39.9,77401.3,0.0,0.78871,0.00012,17.75]
[1777337778004,39.9,77408.55,0.0,0.78956,0.00012,17.70974]
[1777337780016,39.9,77410.04,0.0,0.78973,0.00012,17.70163]
[1777337785051,39.91,77410.73,0.0,0.7898,0.00012,17.69835]
[1777337790088,39.91,77411.27,0.0,0.78985,0.00012,17.69608]
[1777337795123,39.91,77408.75,0.0,0.78958,0.00012,17.7063]
[1777337800158,39.91,77409.91,0.0,0.78971,0.00012,17.70015]
[1777337805195,39.91,77412.59,0.0,0.79001,0.00012,17.68552]
[1777337807207,39.91,77402.44,0.0,0.78881,0.00012,17.7424]
[1777337812242,39.91,77399.13,0.0,0.78842,0.00012,17.76102]
[1777337817277,39.92,77399.79,0.0,0.7885,0.00012,17.75745]
[1777337822313,39.92,77399.14,0.0,0.78841,0.00012,17.76127]
[1777337824326,39.92,77391.87,0.0,0.78755,0.00012,17.80191]
[1777337829362,39.92,77388.18,0.0,0.78712,0.00012,17.82244]
[1777337834398,39.92,77390.79,0.0,0.78742,0.00012,17.8079]
[1777337839432,39.92,77392.47,0.0,0.78762,0.00012,17.7986]
[1777337843459,39.92,77386.64,0.0,0.78693,0.00012,17.83106]
[1777337848496,39.92,77386.65,0.0,0.78694,0.00012,17.83077]
[1777337853532,39.91,77388.93,0.0,0.78725,0.00012,17.81341]
[1777337856552,39.91,77394.81,0.0,0.78795,0.00012,17.78045]
[1777337858572,39.91,77401.09,0.0,0.78869,0.00012,17.74537]
[1777337863602,39.91,77400.59,0.0,0.78863,0.00012,17.74816]
[1777337865650,39.91,77393.86,0.0,0.78784,0.00012,17.78566]
[1777337870653,39.91,77393.28,0.0,0.78777,0.00012,17.78873]
[1777337875720,39.91,77395.23,0.0,0.788,0.00012,17.77809]
[1777337880722,39.91,77396.24,0.0,0.78812,0.00012,17.77219]
[1777337885790,39.91,77402.03,0.0,0.78881,0.00012,17.73967]
[1777337890793,39.91,77401.54,0.0,0.78875,0.00012,17.74247]
[1777337893821,39.91,77396.0,0.0,0.7881,0.00012,17.77344]
[1777337898857,39.91,77399.0,0.0,0.78845,0.00012,17.75672]
[1777337903890,39.91,77398.26,0.0,0.78836,0.00012,17.76088]
[1777337908925,39.91,77402.87,0.0,0.78891,0.00012,17.73523]
[1777337913960,39.91,77403.43,0.0,0.789,0.00012,17.72795]
[1777337918995,39.91,77402.88,0.0,0.78893,0.00012,17.73125]
[1777337924033,39.92,77405.92,0.0,0.78929,0.00012,17.71451]
[1777337927051,39.92,77400.86,0.0,0.78868,0.00012,17.74304]
[1777337929065,39.92,77388.64,0.0,0.78723,0.00012,17.81134]
[1777337930071,39.92,77379.54,0.0,0.78615,0.00012,17.86197]
[1777337931079,39.92,77377.87,0.0,0.78595,0.00012,17.8712]
[1777337936116,39.92,77372.41,0.0,0.78531,0.00012,17.90133]
[1777337941148,39.92,77367.33,0.0,0.7847,0.00012,17.92934]
[1777337945177,39.91,77360.86,0.0,0.78393,0.00012,17.965]
[1777337950211,39.91,77360.15,0.0,0.78385,0.00012,17.96868]
[1777337955264,39.91,77358.81,0.0,0.7837,0.00012,17.97585]
[1777337960299,39.91,77358.35,0.0,0.78365,0.00012,17.97823]
[1777337965336,39.91,77360.25,0.0,0.78388,0.00012,17.96772]
[1777337970369,39.91,77356.17,0.0,0.78339,0.00012,17.99028]
[1777337975403,39.91,77356.41,0.0,0.78345,0.00012,17.98463]
[1777337980439,39.91,77352.03,0.0,0.78292,0.00012,18.00886]
[1777337985476,39.91,77348.67,0.0,0.78252,0.00012,18.02735]
[1777337990512,39.91,77347.96,0.0,0.78244,0.00012,18.03116]
[1777337996560,39.91,77346.59,0.0,0.78227,0.00012,18.03859]
[1777338001590,39.91,77338.86,0.0,0.78134,0.00012,18.08118]
[1777338002597,39.91,77335.2,0.0,0.7809,0.00012,18.10138]
[1777338004611,39.91,77344.79,0.0,0.78206,0.00012,18.04858]
[1777338005618,39.91,77348.07,0.0,0.78245,0.00012,18.03057]
[1777338010654,39.91,77351.87,0.0,0.78289,0.00012,18.01018]
[1777338015699,39.92,77352.66,0.0,0.78298,0.00012,18.00634]
[1777338016705,39.92,77328.7,0.0,0.78009,0.00012,18.13847]
[1777338017707,39.92,77328.7,0.0,0.78009,0.00012,18.13851]
[1777338018714,39.92,77328.54,0.0,0.78007,0.00012,18.13936]
[1777338023748,39.92,77328.13,0.0,0.78002,0.00012,18.14145]
[1777338028783,39.92,77327.25,0.0,0.77992,0.00012,18.14612]
[1777338033818,39.92,77327.5,0.0,0.77998,0.00012,18.14066]
[1777338038853,39.92,77326.32,0.0,0.77983,0.00012,18.14744]
[1777338043889,39.92,77325.07,0.0,0.77967,0.00012,18.15454]
[1777338048924,39.92,77324.37,0.0,0.77958,0.00012,18.15855]
[1777338053958,39.92,77326.43,0.0,0.77983,0.00012,18.14748]
[1777338055975,39.92,77331.55,0.0,0.78045,0.00012,18.11941]
[1777338059999,39.92,77322.98,0.0,0.7794,0.00012,18.16662]
[1777338065035,39.92,77322.6,0.0,0.77936,0.00012,18.16864]
[1777338070070,39.92,77322.3,0.0,0.77933,0.00012,18.17021]
[1777338075107,39.92,77320.92,0.0,0.77916,0.00012,18.17769]
[1777338077133,39.92,77326.93,0.0,0.77989,0.00012,18.14472]
[1777338082155,39.92,77323.57,0.0,0.77948,0.00012,18.1633]
[1777338087202,39.92,77323.76,0.0,0.7795,0.00012,18.16227]
[1777338092223,39.92,77322.23,0.0,0.77935,0.00012,18.16636]
[1777338097256,39.92,77326.41,0.0,0.77985,0.00012,18.14341]
[1777338102293,39.92,77322.64,0.0,0.7794,0.00012,18.16417]
[1777338107344,39.92,77311.5,0.0,0.77804,0.00012,18.22525]
[1777338109343,39.92,77314.04,0.0,0.77835,0.00012,18.21129]
[1777338114380,39.92,77315.69,0.0,0.77856,0.00012,18.20209]
[1777338119414,39.92,77319.53,0.0,0.77903,0.00012,18.18079]
[1777338124453,39.92,77318.46,0.0,0.7789,0.00012,18.18645]
[1777338125462,39.92,77324.18,0.0,0.7796,0.00012,18.15499]
[1777338126464,39.92,77331.51,0.0,0.78049,0.00012,18.11473]
[1777338127484,39.92,77337.08,0.0,0.78116,0.00012,18.08411]
[1777338131499,39.92,77325.59,0.0,0.77977,0.00012,18.14746]
[1777338132507,39.92,77320.01,0.0,0.77909,0.00012,18.17804]
[1777338136536,39.92,77312.58,0.0,0.77818,0.00012,18.21879]
[1777338141569,39.92,77315.62,0.0,0.77855,0.00012,18.2023]
[1777338146604,39.92,77316.94,0.0,0.77871,0.00012,18.19531]
[1777338152649,39.92,77318.85,0.0,0.77896,0.00012,18.18092]
[1777338157695,39.92,77319.73,0.0,0.77906,0.00012,18.17643]
[1777338162721,39.92,77316.91,0.0,0.77872,0.00012,18.19214]
[1777338167765,39.92,77310.96,0.0,0.77799,0.00012,18.22497]
[1777338168762,39.92,77310.96,0.0,0.77799,0.00012,18.22497]
[1777338173797,39.92,77310.92,0.0,0.77798,0.00012,18.22506]
[1777338176819,39.92,77318.11,0.0,0.77886,0.00012,18.18562]
[1777338181853,39.92,77322.32,0.0,0.77937,0.00012,18.16249]
[1777338182861,39.92,77330.82,0.0,0.7804,0.00012,18.11572]
[1777338183867,39.92,77335.65,0.0,0.78099,0.00012,18.0891]
[1777338186887,39.92,77347.49,0.0,0.78242,0.00012,18.02385]
[1777338187905,39.92,77347.75,0.0,0.78245,0.00012,18.0225]
[1777338192930,39.93,77341.38,0.0,0.78167,0.00012,18.058]
[1777338197975,39.93,77334.96,0.0,0.78089,0.00012,18.09368]
[1777338203001,39.93,77334.07,0.0,0.78078,0.00012,18.09883]
[1777338208050,39.93,77329.71,0.0,0.78024,0.00012,18.123]
[1777338213071,39.93,77331.53,0.0,0.78049,0.00012,18.10881]
[1777338218121,39.93,77334.13,0.0,0.7808,0.00012,18.0948]
[1777338224147,39.93,77331.7,0.0,0.7805,0.00012,18.10862]
[1777338229183,39.93,77329.85,0.0,0.78027,0.00012,18.11906]
[1777338234219,39.93,77332.62,0.0,0.7806,0.00012,18.10409]
[1777338239255,39.93,77332.17,0.0,0.78054,0.00012,18.10685]
[1777338242273,39.93,77327.25,0.0,0.77994,0.00012,18.13397]
[1777338247309,39.94,77328.07,0.0,0.78004,0.00012,18.12951]
[1777338253351,39.94,77327.3,0.0,0.77995,0.00012,18.13377]
[1777338258403,39.94,77330.09,0.0,0.78028,0.00012,18.11854]
[1777338263420,39.94,77329.99,0.0,0.78027,0.00012,18.11923]
[1777338267450,39.94,77337.9,0.0,0.78122,0.00012,18.07586]
[1777338269465,39.94,77342.83,0.0,0.78181,0.00012,18.04887]
[1777338275506,39.94,77344.1,0.0,0.78198,0.00012,18.03819]
[1777338281548,39.94,77344.65,0.0,0.78204,0.00012,18.03581]
[1777338286587,39.94,77345.07,0.0,0.78207,0.00012,18.03415]
[1777338291618,39.95,77345.47,0.0,0.78212,0.00012,18.03217]
[1777338296652,39.95,77345.91,0.0,0.78217,0.00012,18.02977]
[1777338301688,39.95,77348.2,0.0,0.78244,0.00012,18.01717]
[1777338306723,39.95,77349.41,0.0,0.78259,0.00012,18.01059]
[1777338311758,39.95,77350.02,0.0,0.78266,0.00012,18.00734]
[1777338316792,39.95,77351.16,0.0,0.78279,0.00012,18.00122]
[1777338321829,39.95,77347.95,0.0,0.7824,0.00012,18.01903]
[1777338326863,39.95,77346.12,0.0,0.78218,0.00012,18.02913]
[1777338332904,39.95,77345.38,0.0,0.78213,0.00012,18.02884]
[1777338336933,39.95,77351.64,0.0,0.78288,0.00012,17.99451]
[1777338341967,39.95,77346.39,0.0,0.78224,0.00012,18.02377]
[1777338347003,39.95,77345.16,0.0,0.78209,0.00012,18.03067]
[1777338352039,39.95,77346.39,0.0,0.78223,0.00012,18.02408]
[1777338358081,39.95,77347.27,0.0,0.78233,0.00012,18.01948]
[1777338363117,39.95,77346.85,0.0,0.78228,0.00012,18.02201]
[1777338368151,39.95,77347.61,0.0,0.78237,0.00012,18.01791]
[1777338373186,39.95,77347.07,0.0,0.7823,0.00012,18.02085]
[1777338378221,39.95,77347.15,0.0,0.78232,0.00012,18.02037]
[1777338383256,39.95,77347.78,0.0,0.78239,0.00012,18.01685]
[1777338387284,39.95,77340.53,0.0,0.78152,0.00012,18.05673]
[1777338389317,39.95,77333.06,0.0,0.78062,0.00012,18.09775]
[1777338393326,39.95,77341.52,0.0,0.78168,0.00012,18.04673]
[1777338395340,39.95,77343.41,0.0,0.7819,0.00012,18.03638]
[1777338400375,39.95,77340.68,0.0,0.78157,0.00012,18.05163]
[1777338405409,39.95,77337.36,0.0,0.78117,0.00012,18.07008]
[1777338411453,39.95,77338.01,0.0,0.78124,0.00012,18.0667]
[1777338416491,39.95,77342.83,0.0,0.78182,0.00012,18.04038]
[1777338421529,39.96,77347.45,0.0,0.78237,0.00012,18.01509]
[1777338423541,39.95,77356.4,0.0,0.78345,0.00012,17.96557]
[1777338424548,39.95,77362.87,0.0,0.78422,0.00012,17.92979]
[1777338429625,39.95,77366.46,0.0,0.78465,0.00012,17.91004]
[1777338434618,39.96,77357.17,0.0,0.78354,0.00012,17.96152]
[1777338435627,39.96,77356.26,0.0,0.78343,0.00012,17.96652]
[1777338440661,39.95,77358.93,0.0,0.78375,0.00012,17.95164]
[1777338445695,39.95,77358.47,0.0,0.78369,0.00012,17.95418]
[1777338450730,39.95,77358.79,0.0,0.78374,0.00012,17.95228]
[1777338455765,39.95,77357.92,0.0,0.78367,0.00012,17.95257]
[1777338460800,39.95,77356.33,0.0,0.78348,0.00012,17.96117]
[1777338465835,39.95,77351.25,0.0,0.78287,0.00012,17.98911]
[1777338471877,39.95,77351.13,0.0,0.78286,0.00012,17.98974]
[1777338474898,39.95,77341.91,0.0,0.78175,0.00012,18.04053]
[1777338479979,39.95,77339.52,0.0,0.78147,0.00012,18.05359]
[1777338485983,39.95,77337.24,0.0,0.78119,0.00012,18.06608]
[1777338491010,39.95,77339.78,0.0,0.7815,0.00012,18.05204]
[1777338494030,39.95,77344.93,0.0,0.78212,0.00012,18.02374]
[1777338499066,39.95,77352.65,0.0,0.78304,0.00012,17.98143]
[1777338504101,39.95,77351.2,0.0,0.78286,0.00012,17.98979]
[1777338505108,39.95,77344.28,0.0,0.78203,0.00012,18.02801]
[1777338506115,39.95,77343.41,0.0,0.78192,0.00012,18.03282]
[1777338512157,39.95,77343.6,0.0,0.78198,0.00012,18.02748]
[1777338520261,39.95,77345.17,0.0,0.78216,0.00012,18.01892]
[1777338526254,39.96,77345.74,0.0,0.78223,0.00012,18.01587]
[1777338531290,39.96,77345.73,0.0,0.78223,0.00012,18.01599]
[1777338536325,39.96,77345.63,0.0,0.78222,0.00012,18.01659]
[1777338541359,39.96,77344.87,0.0,0.78212,0.00012,18.02082]
[1777338547408,39.96,77346.34,0.0,0.7823,0.00012,18.01275]
[1777338552441,39.96,77346.68,0.0,0.78234,0.00012,18.01092]
[1777338557473,39.96,77346.51,0.0,0.78232,0.00012,18.01191]
[1777338560542,39.96,77340.78,0.0,0.78163,0.00012,18.0435]
[1777338563517,39.96,77337.67,0.0,0.78125,0.00012,18.0608]
[1777338565536,39.96,77331.53,0.0,0.7805,0.00012,18.09463]
[1777338567544,39.96,77328.97,0.0,0.78019,0.00012,18.1087]
[1777338572579,39.96,77328.52,0.0,0.78017,0.00012,18.10686]
[1777338577613,39.96,77327.79,0.0,0.78008,0.00012,18.11094]
[1777338582649,39.96,77326.89,0.0,0.77997,0.00012,18.11592]
[1777338587683,39.96,77328.61,0.0,0.78018,0.00012,18.1065]
[1777338592723,39.96,77331.74,0.0,0.78056,0.00012,18.08932]
[1777338597755,39.96,77330.6,0.0,0.78042,0.00012,18.09555]
[1777338602789,39.96,77331.73,0.0,0.78056,0.00012,18.08933]
[1777338606817,39.96,77337.05,0.0,0.7812,0.00012,18.06021]
[1777338611859,39.96,77336.28,0.0,0.7811,0.00012,18.06478]
[1777338615883,39.96,77329.83,0.0,0.78031,0.00012,18.10051]
[1777338620968,39.96,77327.95,0.0,0.78008,0.00012,18.11121]
[1777338627966,39.96,77326.2,0.0,0.77986,0.00012,18.12118]
[1777338633001,39.96,77326.16,0.0,0.77988,0.00012,18.11728]
[1777338637030,39.96,77320.11,0.0,0.77915,0.00012,18.15052]
[1777338642067,39.96,77317.76,0.0,0.77886,0.00012,18.16326]
[1777338647102,39.96,77313.64,0.0,0.77837,0.00012,18.18558]
[1777338652138,39.96,77317.73,0.0,0.77887,0.00012,18.16293]
[1777338657173,39.96,77321.47,0.0,0.77933,0.00012,18.14222]
[1777338662208,39.96,77322.67,0.0,0.77948,0.00012,18.13536]
[1777338664222,39.96,77329.97,0.0,0.78037,0.00012,18.09529]
[1777338670266,39.96,77329.11,0.0,0.78026,0.00012,18.09997]
[1777338676307,39.96,77330.88,0.0,0.78048,0.00012,18.0902]
[1777338681390,39.96,77329.91,0.0,0.78036,0.00012,18.09556]
[1777338687383,39.96,77328.2,0.0,0.78015,0.00012,18.10505]
[1777338692418,39.96,77325.98,0.0,0.77991,0.00012,18.113]
[1777338698460,39.96,77327.92,0.0,0.78015,0.00012,18.10249]
[1777338703496,39.96,77326.48,0.0,0.77997,0.00012,18.11052]
[1777338708530,39.96,77326.42,0.0,0.77996,0.00012,18.11093]
[1777338713565,39.96,77325.83,0.0,0.77989,0.00012,18.11419]
[1777338719607,39.96,77326.95,0.0,0.78002,0.00012,18.10808]
[1777338724642,39.96,77328.28,0.0,0.78018,0.00012,18.10089]
[1777338729680,39.96,77327.17,0.0,0.78004,0.00012,18.10708]
[1777338731745,39.96,77321.15,0.0,0.77931,0.00012,18.14014]
[1777338736728,39.96,77326.4,0.0,0.77995,0.00012,18.11138]
[1777338741815,39.96,77327.39,0.0,0.78007,0.00012,18.10615]
[1777338747805,39.97,77326.97,0.0,0.78001,0.00012,18.10874]
[1777338752839,39.97,77327.18,0.0,0.78006,0.00012,18.10352]
[1777338759888,39.97,77327.76,0.0,0.78012,0.00012,18.10078]
[1777338764923,39.97,77330.85,0.0,0.78049,0.00012,18.08416]
[1777338769958,39.97,77331.2,0.0,0.78052,0.00012,18.08271]
[1777338774994,39.97,77330.48,0.0,0.78043,0.00012,18.08713]
[1777338780037,39.97,77329.97,0.0,0.78035,0.00012,18.09039]
[1777338785065,39.98,77334.1,0.0,0.78084,0.00012,18.06818]
[1777338790100,39.98,77330.34,0.0,0.78038,0.00012,18.08939]
[1777338796161,39.98,77331.31,0.0,0.78048,0.00012,18.08472]
[1777338802237,39.98,77331.44,0.0,0.78048,0.00012,18.08455]
[1777338807240,39.99,77333.53,0.0,0.78073,0.00012,18.07354]
[1777338812308,39.99,77330.71,0.0,0.78041,0.00012,18.08514]
[1777338818317,39.99,77330.7,0.0,0.7804,0.00012,18.08564]
[1777338823352,39.99,77332.31,0.0,0.78059,0.00012,18.07717]
[1777338828386,39.99,77333.49,0.0,0.78072,0.00012,18.07108]
[1777338834428,39.99,77333.06,0.0,0.78066,0.00012,18.07393]
[1777338839463,39.99,77333.17,0.0,0.78066,0.00012,18.07373]
[1777338844498,40.0,77333.3,0.0,0.78067,0.00012,18.07341]
[1777338849534,40.0,77332.68,0.0,0.78059,0.00012,18.07721]
[1777338854570,40.0,77331.73,0.0,0.78046,0.00012,18.08281]
[1777338859604,40.0,77330.98,0.0,0.78037,0.00012,18.08727]
[1777338864639,40.0,77331.41,0.0,0.78041,0.00012,18.08524]
[1777338869674,40.0,77330.98,0.0,0.78035,0.00012,18.08793]
[1777338874709,40.0,77319.33,0.0,0.77897,0.00012,18.14773]
[1777338875716,40.0,77314.53,0.0,0.77838,0.00012,18.17398]
[1777338880751,40.0,77315.84,0.0,0.77854,0.00012,18.16676]
[1777338885786,40.0,77317.93,0.0,0.7788,0.00012,18.15531]
[1777338891829,40.0,77320.09,0.0,0.77906,0.00012,18.14355]
[1777338896864,40.0,77318.46,0.0,0.77886,0.00012,18.15253]
[1777338901898,40.0,77318.52,0.0,0.77887,0.00012,18.15218]
[1777338906934,40.0,77315.51,0.0,0.7785,0.00012,18.16861]
[1777338911969,40.0,77316.77,0.0,0.77866,0.00012,18.16159]
[1777338918011,40.0,77317.88,0.0,0.7788,0.00012,18.15535]
[1777338923079,40.0,77315.94,0.0,0.77857,0.00012,18.16577]
[1777338928081,40.0,77318.78,0.0,0.77892,0.00012,18.15005]
[1777338933149,40.0,77318.51,0.0,0.77892,0.00012,18.14692]
[1777338938151,40.0,77315.75,0.0,0.77859,0.00012,18.16168]
[1777338940165,40.0,77309.42,0.0,0.77783,0.00012,18.19616]
[1777338942179,40.0,77305.15,0.0,0.7773,0.00012,18.21957]
[1777338947220,40.0,77308.35,0.0,0.77769,0.00012,18.20229]
[1777338950240,40.0,77314.04,0.0,0.77838,0.00012,18.17128]
[1777338952254,40.0,77322.67,0.0,0.77943,0.00012,18.12401]
[1777338957289,40.0,77325.25,0.0,0.77974,0.00012,18.10999]
[1777338962323,40.0,77326.93,0.0,0.77995,0.00012,18.10059]
[1777338968366,40.0,77327.24,0.0,0.78,0.00012,18.09839]
[1777338973429,40.0,77327.2,0.0,0.78,0.00012,18.09818]
[1777338978437,39.99,77327.77,0.0,0.78008,0.00012,18.09463]
[1777338983512,39.99,77327.52,0.0,0.78006,0.00012,18.09556]
[1777338989514,39.99,77324.64,0.0,0.77972,0.00012,18.11079]
[1777338994549,39.99,77324.48,0.0,0.77975,0.00012,18.10678]
[1777338999586,39.99,77319.5,0.0,0.77915,0.00012,18.13365]
[1777339004620,39.99,77319.11,0.0,0.77911,0.00012,18.13536]
[1777339007640,39.98,77325.67,0.0,0.77992,0.00012,18.09902]
[1777339011667,39.98,77332.33,0.0,0.78073,0.00012,18.06204]
[1777339016703,39.98,77332.17,0.0,0.78072,0.00012,18.0626]
[1777339021738,39.98,77331.62,0.0,0.78066,0.00012,18.06531]
[1777339026773,39.98,77331.51,0.0,0.78065,0.00012,18.06565]
[1777339032815,39.98,77330.59,0.0,0.78055,0.00012,18.07045]
[1777339037851,39.98,77330.05,0.0,0.78048,0.00012,18.07327]
[1777339042886,39.98,77325.3,0.0,0.77991,0.00012,18.0991]
[1777339048928,39.98,77322.39,0.0,0.77956,0.00012,18.11496]
[1777339051948,39.98,77315.34,0.0,0.77874,0.00012,18.14915]
[1777339052956,39.98,77312.97,0.0,0.77845,0.00012,18.16204]
[1777339057990,39.97,77308.4,0.0,0.77791,0.00012,18.1866]
[1777339063025,39.97,77306.65,0.0,0.7777,0.00012,18.1957]
[1777339068061,39.97,77307.74,0.0,0.77785,0.00012,18.18923]
[1777339073097,39.97,77308.32,0.0,0.77793,0.00012,18.18554]
[1777339079139,39.97,77306.67,0.0,0.77774,0.00012,18.19394]
[1777339083169,39.96,77301.28,0.0,0.77709,0.00012,18.22319]
[1777339087194,39.96,77292.72,0.0,0.77604,0.00012,18.26959]
[1777339090215,39.96,77287.51,0.0,0.77541,0.00012,18.2976]
[1777339096257,39.96,77282.63,0.0,0.77483,0.00012,18.32342]
[1777339097264,39.96,77275.73,0.0,0.77398,0.00012,18.36075]
[1777339099278,39.96,77272.46,0.0,0.77358,0.00012,18.37819]
[1777339104317,39.95,77269.72,0.0,0.77326,0.00012,18.39226]
[1777339107334,39.95,77263.85,0.0,0.77255,0.00012,18.42358]
[1777339111362,39.95,77259.29,0.0,0.77203,0.00012,18.44326]
[1777339116398,39.95,77257.8,0.0,0.77185,0.00012,18.45082]
[1777339122439,39.95,77260.68,0.0,0.77222,0.00012,18.43482]
[1777339123446,39.95,77267.04,0.0,0.77301,0.00012,18.40037]
[1777339124499,39.95,77270.45,0.0,0.77344,0.00012,18.38168]
[1777339130496,39.94,77270.24,0.0,0.77342,0.00012,18.38225]
[1777339133516,39.94,77262.66,0.0,0.77249,0.00012,18.42296]
[1777339138550,39.94,77262.37,0.0,0.77247,0.00012,18.42391]
[1777339143586,39.94,77262.12,0.0,0.77245,0.00012,18.42469]
[1777339151641,39.93,77261.0,0.0,0.77234,0.00012,18.42965]
[1777339156677,39.93,77261.87,0.0,0.77246,0.00012,18.42426]
[1777339163726,39.93,77261.83,0.0,0.77248,0.00012,18.42346]
[1777339167754,39.92,77256.33,0.0,0.77181,0.00012,18.45271]
[1777339172792,39.92,77256.2,0.0,0.77183,0.00012,18.44872]
[1777339175809,39.92,77251.16,0.0,0.77121,0.00012,18.47562]
[1777339180844,39.92,77243.01,0.0,0.77021,0.00012,18.51896]
[1777339182861,39.92,77237.93,0.0,0.76958,0.00012,18.54594]
[1777339187894,39.91,77228.82,0.0,0.76846,0.00013,18.59409]
[1777339188901,39.91,77228.08,0.0,0.76837,0.00013,18.5979]
[1777339191926,39.91,77220.8,0.0,0.76747,0.00013,18.6365]
[1777339194992,39.91,77220.17,0.0,0.7674,0.00013,18.63941]
[1777339200986,39.91,77205.32,0.0,0.76556,0.00013,18.71771]
[1777339202006,39.91,77206.15,0.0,0.76566,0.00013,18.71312]
[1777339204009,39.9,77212.7,0.0,0.7665,0.00013,18.6779]
[1777339209041,39.9,77213.14,0.0,0.76656,0.00013,18.675]
[1777339215135,39.9,77213.04,0.0,0.76656,0.00013,18.67493]
[1777339220120,39.9,77207.14,0.0,0.76583,0.00013,18.70593]
[1777339225207,39.89,77210.78,0.0,0.76631,0.00013,18.68586]
[1777339231196,39.89,77211.14,0.0,0.7664,0.00013,18.67907]
[1777339239255,39.89,77212.57,0.0,0.76659,0.00013,18.67083]
[1777339244289,39.89,77213.06,0.0,0.76666,0.00013,18.66789]
[1777339249324,39.89,77211.39,0.0,0.76646,0.00013,18.67651]
[1777339254359,39.89,77211.38,0.0,0.76646,0.00013,18.67625]
[1777339259394,39.88,77210.85,0.0,0.7664,0.00013,18.67876]
[1777339264429,39.88,77212.39,0.0,0.76661,0.00013,18.66992]
[1777339269469,39.88,77214.55,0.0,0.76689,0.00013,18.65815]
[1777339270476,39.88,77227.72,0.0,0.76854,0.00013,18.58745]
[1777339271482,39.88,77232.95,0.0,0.7692,0.00013,18.5593]
[1777339276517,39.88,77232.84,0.0,0.76919,0.00013,18.55978]
[1777339281551,39.88,77236.24,0.0,0.76962,0.00012,18.54133]
[1777339286587,39.88,77240.2,0.0,0.77011,0.00012,18.51987]
[1777339291622,39.88,77241.37,0.0,0.77029,0.00012,18.50913]
[1777339296657,39.88,77241.28,0.0,0.77029,0.00012,18.50942]
[1777339301693,39.88,77244.34,0.0,0.77067,0.00012,18.4928]
[1777339306727,39.88,77243.7,0.0,0.77059,0.00012,18.49618]
[1777339311764,39.88,77240.86,0.0,0.77024,0.00012,18.5114]
[1777339316798,39.88,77243.52,0.0,0.77057,0.00012,18.497]
[1777339321834,39.87,77244.94,0.0,0.77075,0.00012,18.48928]
[1777339323859,39.87,77252.73,0.0,0.77172,0.00012,18.44723]
[1777339328883,39.88,77253.07,0.0,0.77176,0.00012,18.44551]
[1777339333918,39.88,77252.39,0.0,0.77168,0.00012,18.44923]
[1777339340967,39.88,77252.04,0.0,0.77163,0.00012,18.45112]
[1777339341974,39.88,77246.88,0.0,0.77099,0.00012,18.47897]
[1777339347009,39.88,77245.75,0.0,0.77085,0.00012,18.48511]
[1777339352055,39.88,77246.64,0.0,0.77099,0.00012,18.47619]
[1777339357080,39.88,77245.46,0.0,0.77084,0.00012,18.48272]
[1777339362116,39.88,77245.58,0.0,0.77085,0.00012,18.48221]
[1777339364130,39.88,77237.69,0.0,0.76987,0.00012,18.52475]
[1777339366194,39.88,77229.74,0.0,0.76887,0.00013,18.56745]
[1777339371179,39.88,77228.83,0.0,0.76876,0.00013,18.5724]
[1777339374201,39.88,77236.76,0.0,0.76975,0.00012,18.5299]
[1777339379235,39.88,77235.33,0.0,0.76956,0.00012,18.53804]
[1777339382256,39.88,77228.46,0.0,0.7687,0.00013,18.57509]
[1777339384269,39.88,77234.33,0.0,0.76943,0.00013,18.54357]
[1777339389306,39.88,77233.17,0.0,0.76928,0.00013,18.55006]
[1777339394341,39.88,77233.22,0.0,0.76928,0.00013,18.55003]
[1777339399374,39.88,77232.34,0.0,0.76916,0.00013,18.55502]
[1777339404410,39.88,77231.29,0.0,0.76903,0.00013,18.56093]
[1777339409445,39.89,77232.19,0.0,0.76914,0.00013,18.55626]
[1777339414480,39.89,77231.46,0.0,0.76908,0.00013,18.55589]
[1777339419515,39.89,77230.76,0.0,0.76899,0.00013,18.5597]
[1777339423544,39.89,77225.0,0.0,0.76826,0.00013,18.59076]
[1777339426617,39.89,77219.89,0.0,0.76762,0.00013,18.61836]
[1777339431600,39.89,77218.96,0.0,0.7675,0.00013,18.62356]
[1777339436687,39.89,77215.28,0.0,0.76703,0.00013,18.64328]
[1777339442677,39.89,77215.21,0.0,0.76703,0.00013,18.64346]
[1777339445699,39.89,77220.35,0.0,0.76767,0.00013,18.6159]
[1777339450733,39.89,77222.04,0.0,0.76789,0.00013,18.60686]
[1777339455769,39.89,77218.99,0.0,0.7675,0.00013,18.62321]
[1777339460804,39.89,77214.99,0.0,0.767,0.00013,18.64456]
[1777339465838,39.89,77216.47,0.0,0.76719,0.00013,18.63657]
[1777339470873,39.89,77213.74,0.0,0.76685,0.00013,18.65112]
[1777339475907,39.89,77215.09,0.0,0.76705,0.00013,18.63962]
[1777339480943,39.89,77216.34,0.0,0.76721,0.00013,18.63298]
[1777339485979,39.89,77221.43,0.0,0.76784,0.00013,18.60593]
[1777339491013,39.89,77221.5,0.0,0.76784,0.00013,18.60578]
[1777339496048,39.89,77221.62,0.0,0.76786,0.00013,18.60533]
[1777339497108,39.89,77211.88,0.0,0.76663,0.00013,18.65748]
[1777339498064,39.89,77208.98,0.0,0.76626,0.00013,18.67298]
[1777339503098,39.89,77216.73,0.0,0.76724,0.00013,18.63158]
[1777339508132,39.89,77217.38,0.0,0.76731,0.00013,18.62841]
[1777339513167,39.89,77216.09,0.0,0.76714,0.00013,18.63564]
[1777339518203,39.89,77215.63,0.0,0.76708,0.00013,18.63834]
[1777339523237,39.89,77216.41,0.0,0.76718,0.00013,18.63423]
[1777339528272,39.89,77214.36,0.0,0.76692,0.00013,18.64522]
[1777339533308,39.89,77213.1,0.0,0.76679,0.00013,18.64764]
[1777339538341,39.89,77213.76,0.0,0.76688,0.00013,18.64416]
[1777339542370,39.89,77221.64,0.0,0.76787,0.00013,18.60204]
[1777339543377,39.89,77221.36,0.0,0.76783,0.00013,18.60361]
[1777339548411,39.9,77221.32,0.0,0.76782,0.00013,18.60414]
[1777339553448,39.9,77217.22,0.0,0.76729,0.00013,18.6264]
[1777339558482,39.9,77217.02,0.0,0.76727,0.00013,18.62765]
[1777339563516,39.9,77216.44,0.0,0.76719,0.00013,18.63094]
[1777339568551,39.9,77215.62,0.0,0.76708,0.00013,18.63549]
[1777339574594,39.9,77215.46,0.0,0.76706,0.00013,18.63652]
[1777339579629,39.9,77214.81,0.0,0.76697,0.00013,18.64012]
[1777339584664,39.9,77215.2,0.0,0.76702,0.00013,18.63814]
[1777339589699,39.9,77216.4,0.0,0.76717,0.00013,18.63183]
[1777339594736,39.9,77223.2,0.0,0.76805,0.00013,18.5913]
[1777339601784,39.9,77227.01,0.0,0.76852,0.00013,18.57119]
[1777339606820,39.9,77229.58,0.0,0.76884,0.00013,18.55765]
[1777339609840,39.9,77238.67,0.0,0.76997,0.00012,18.50888]
[1777339614875,39.91,77240.58,0.0,0.77021,0.00012,18.49864]
[1777339617897,39.91,77234.12,0.0,0.7694,0.00013,18.53346]
[1777339618904,39.91,77234.45,0.0,0.76944,0.00013,18.53171]
[1777339626960,39.91,77238.16,0.0,0.7699,0.00012,18.51193]
[1777339631995,39.91,77234.43,0.0,0.76944,0.00013,18.53201]
[1777339636022,39.91,77240.85,0.0,0.77024,0.00012,18.49747]
[1777339642066,39.91,77241.28,0.0,0.77029,0.00012,18.49526]
[1777339647101,39.91,77245.52,0.0,0.77082,0.00012,18.47242]
[1777339654150,39.91,77248.32,0.0,0.7712,0.00012,18.45279]
[1777339659187,39.91,77246.77,0.0,0.77101,0.00012,18.46102]
[1777339665229,39.91,77243.89,0.0,0.77066,0.00012,18.4765]
[1777339671272,39.91,77245.08,0.0,0.7708,0.00012,18.47016]
[1777339676305,39.91,77248.32,0.0,0.7712,0.00012,18.45279]
[1777339682347,39.91,77247.12,0.0,0.77105,0.00012,18.4594]
[1777339687382,39.91,77247.18,0.0,0.77106,0.00012,18.45915]
[1777339693425,39.91,77247.05,0.0,0.77104,0.00012,18.45991]
[1777339695439,39.91,77240.92,0.0,0.77027,0.00012,18.49297]
[1777339698512,39.91,77237.28,0.0,0.76982,0.00012,18.5125]
[1777339704503,39.91,77234.61,0.0,0.76949,0.00013,18.52669]
[1777339709538,39.9,77230.42,0.0,0.76898,0.00013,18.54872]
[1777339713564,39.9,77225.38,0.0,0.76838,0.00013,18.57133]
[1777339717593,39.9,77219.26,0.0,0.76761,0.00013,18.60415]
[1777339722628,39.9,77217.53,0.0,0.7674,0.00013,18.61333]
[1777339727662,39.9,77216.31,0.0,0.76725,0.00013,18.61981]
[1777339732698,39.9,77215.67,0.0,0.76717,0.00013,18.62321]
[1777339737736,39.9,77203.76,0.0,0.76567,0.00013,18.6867]
[1777339738743,39.9,77203.32,0.0,0.76561,0.00013,18.68898]
[1777339743831,39.9,77203.02,0.0,0.76558,0.00013,18.69019]
[1777339746800,39.9,77209.67,0.0,0.76643,0.00013,18.65443]
[1777339751834,39.9,77209.52,0.0,0.76642,0.00013,18.65487]
[1777339756870,39.9,77209.45,0.0,0.76642,0.00013,18.65485]
[1777339761906,39.89,77209.87,0.0,0.76648,0.00013,18.6522]
[1777339767947,39.89,77210.81,0.0,0.76661,0.00013,18.64672]
[1777339770968,39.89,77205.1,0.0,0.76589,0.00013,18.67699]
[1777339772982,39.89,77203.73,0.0,0.76576,0.00013,18.67977]
[1777339778017,39.89,77205.17,0.0,0.76595,0.00013,18.67151]
[1777339783052,39.89,77200.99,0.0,0.76544,0.00013,18.69325]
[1777339788087,39.88,77201.51,0.0,0.76552,0.00013,18.6898]
[1777339791108,39.88,77195.48,0.0,0.76476,0.00013,18.72173]
[1777339796151,39.88,77198.14,0.0,0.76511,0.00013,18.70713]
[1777339797152,39.88,77226.1,0.0,0.76863,0.00013,18.55751]
[1777339798158,39.88,77234.47,0.0,0.76968,0.00013,18.51241]
[1777339799165,39.88,77234.83,0.0,0.76973,0.00013,18.51042]
[1777339802186,39.88,77229.12,0.0,0.76902,0.00013,18.54095]
[1777339803193,39.88,77225.31,0.0,0.76854,0.00013,18.5614]
[1777339804264,39.88,77219.48,0.0,0.76781,0.00013,18.59265]
[1777339806214,39.88,77213.85,0.0,0.7671,0.00013,18.62275]
[1777339808231,39.88,77207.74,0.0,0.76634,0.00013,18.65522]
[1777339811250,39.88,77198.38,0.0,0.76516,0.00013,18.70509]
[1777339816284,39.88,77200.91,0.0,0.76548,0.00013,18.69138]
[1777339823332,39.87,77203.36,0.0,0.7658,0.00013,18.67777]
[1777339828368,39.87,77206.42,0.0,0.7662,0.00013,18.66075]
[1777339833404,39.87,77199.31,0.0,0.76535,0.00013,18.69375]
[1777339836425,39.87,77205.91,0.0,0.76619,0.00013,18.65832]
[1777339841461,39.87,77205.81,0.0,0.76618,0.00013,18.65861]
[1777339847501,39.86,77203.5,0.0,0.7659,0.00013,18.67052]
[1777339854613,39.86,77203.36,0.0,0.7659,0.00013,18.67068]
[1777339861599,39.86,77204.71,0.0,0.76608,0.00013,18.66285]
[1777339863614,39.86,77222.78,0.0,0.76836,0.00013,18.56582]
[1777339864683,39.86,77223.87,0.0,0.7685,0.00013,18.55989]
[1777339870661,39.86,77219.12,0.0,0.76792,0.00013,18.58497]
[1777339872675,39.86,77213.94,0.0,0.76727,0.00013,18.61253]
[1777339877711,39.85,77210.14,0.0,0.7668,0.00013,18.63224]
[1777339882746,39.85,77214.51,0.0,0.76737,0.00013,18.60836]
[1777339887781,39.85,77212.59,0.0,0.76713,0.00013,18.61815]
[1777339892816,39.85,77208.83,0.0,0.76671,0.00013,18.63328]
[1777339897850,39.84,77204.54,0.0,0.76619,0.00013,18.65543]
[1777339902887,39.84,77203.63,0.0,0.76609,0.00013,18.65947]
[1777339908928,39.84,77199.13,0.0,0.76553,0.00013,18.68322]
[1777339913964,39.84,77200.74,0.0,0.76574,0.00013,18.67407]
[1777339918999,39.83,77201.5,0.0,0.76585,0.00013,18.66945]
[1777339922020,39.83,77194.36,0.0,0.76495,0.00013,18.70727]
[1777339924034,39.83,77190.75,0.0,0.7645,0.00013,18.72631]
[1777339929069,39.83,77187.68,0.0,0.76412,0.00013,18.74221]
[1777339934104,39.83,77183.19,0.0,0.76356,0.00013,18.76567]
[1777339939140,39.83,77181.59,0.0,0.76336,0.00013,18.7738]
[1777339940155,39.83,77176.41,0.0,0.76271,0.00013,18.80122]
[1777339942168,39.82,77163.36,0.0,0.76104,0.00013,18.87022]
[1777339943175,39.82,77162.37,0.0,0.76092,0.00013,18.87537]
[1777339948210,39.82,77162.24,0.0,0.76091,0.00013,18.87566]
[1777339953245,39.82,77162.88,0.0,0.76104,0.00013,18.86743]
[1777339955329,39.82,77168.1,0.0,0.76171,0.00013,18.83946]
[1777339961304,39.81,77170.82,0.0,0.76208,0.00013,18.82409]
[1777339966339,39.81,77171.82,0.0,0.76223,0.00013,18.81792]
[1777339971374,39.81,77173.0,0.0,0.7624,0.00013,18.81096]
[1777339976410,39.8,77173.13,0.0,0.76243,0.00013,18.8096]
[1777339981446,39.8,77174.41,0.0,0.76261,0.00013,18.80214]
[1777339986479,39.8,77175.4,0.0,0.76275,0.00013,18.79626]
[1777339991515,39.8,77177.43,0.0,0.76302,0.00013,18.78488]
[1777339993529,39.8,77182.79,0.0,0.76371,0.00013,18.75621]
[1777339998564,39.79,77181.93,0.0,0.76361,0.00013,18.76041]
[1777340003598,39.79,77182.25,0.0,0.76366,0.00013,18.75838]
[1777340008634,39.79,77180.71,0.0,0.76347,0.00013,18.76627]
[1777340013670,39.79,77179.3,0.0,0.76333,0.00013,18.76917]
[1777340018705,39.79,77180.68,0.0,0.76351,0.00013,18.76145]
[1777340023739,39.79,77181.84,0.0,0.76367,0.00013,18.75457]
[1777340025820,39.78,77171.65,0.0,0.76238,0.00013,18.80856]
[1777340028775,39.78,77159.47,0.0,0.76083,0.00013,18.8727]
[1777340029782,39.78,77148.25,0.0,0.75939,0.00013,18.93188]
[1777340030790,39.78,77147.93,0.0,0.75935,0.00013,18.9335]
[1777340033810,39.78,77140.36,0.0,0.75838,0.00013,18.97308]
[1777340036831,39.78,77137.04,0.0,0.75796,0.00013,18.99015]
[1777340041867,39.78,77134.88,0.0,0.75769,0.00013,19.00085]
[1777340046901,39.77,77130.96,0.0,0.7572,0.00013,19.02072]
[1777340051936,39.77,77127.45,0.0,0.75675,0.00013,19.03881]
[1777340056971,39.77,77125.14,0.0,0.75646,0.00013,19.05063]
[1777340062009,39.77,77119.82,0.0,0.75578,0.00013,19.07812]
[1777340066106,39.77,77108.18,0.0,0.75427,0.00013,19.1386]
[1777340067044,39.77,77108.18,0.0,0.75427,0.00013,19.13854]
[1777340072077,39.77,77105.3,0.0,0.75393,0.00013,19.14896]
[1777340076177,39.77,77098.36,0.0,0.75303,0.00013,19.18471]
[1777340082148,39.76,77102.42,0.0,0.75358,0.00013,19.16312]
[1777340084163,39.76,77106.66,0.0,0.75413,0.00013,19.14099]
[1777340088189,39.76,77099.76,0.0,0.75324,0.00013,19.17665]
[1777340093225,39.76,77103.35,0.0,0.75371,0.00013,19.15769]
[1777340098261,39.76,77103.2,0.0,0.7537,0.00013,19.1583]
[1777340103298,39.76,77098.63,0.0,0.7531,0.00013,19.18184]
[1777340107326,39.76,77104.62,0.0,0.75389,0.00013,19.1505]
[1777340109341,39.76,77103.92,0.0,0.7538,0.00013,19.15408]
[1777340114377,39.76,77108.67,0.0,0.75442,0.00013,19.12932]
[1777340116392,39.76,77121.86,0.0,0.75614,0.00013,19.06045]
[1777340117397,39.76,77127.54,0.0,0.75688,0.00013,19.03069]
[1777340120421,39.76,77131.79,0.0,0.75743,0.00013,19.00828]
[1777340123460,39.76,77140.41,0.0,0.75855,0.00013,18.96296]
[1777340125454,39.76,77149.15,0.0,0.75967,0.00013,18.91695]
[1777340126461,39.76,77152.6,0.0,0.76012,0.00013,18.89872]
[1777340131496,39.76,77152.46,0.0,0.76013,0.00013,18.89514]
[1777340136619,39.76,77155.2,0.0,0.76048,0.00013,18.8807]
[1777340141568,39.76,77160.23,0.0,0.76114,0.00013,18.85384]
[1777340145596,39.76,77177.96,0.0,0.7634,0.00013,18.75974]
[1777340148617,39.76,77184.26,0.0,0.7642,0.00013,18.7265]
[1777340153652,39.76,77186.32,0.0,0.76445,0.00013,18.71592]
[1777340156760,39.76,77198.21,0.0,0.76597,0.00013,18.65221]
[1777340158687,39.76,77203.46,0.0,0.76663,0.00013,18.6241]
[1777340164729,39.76,77209.12,0.0,0.76734,0.00013,18.59396]
[1777340166830,39.76,77217.12,0.0,0.76835,0.00013,18.55107]
[1777340168757,39.76,77207.12,0.0,0.76708,0.00013,18.60495]
[1777340171778,39.76,77192.86,0.0,0.76528,0.00013,18.68128]
[1777340176900,39.76,77193.57,0.0,0.76537,0.00013,18.67721]
[1777340179834,39.76,77200.64,0.0,0.76627,0.00013,18.63937]
[1777340184868,39.76,77200.3,0.0,0.76623,0.00013,18.64092]
[1777340189903,39.76,77202.07,0.0,0.76646,0.00013,18.63114]
[1777340194940,39.76,77203.69,0.0,0.7667,0.00013,18.61812]
[1777340199975,39.76,77205.95,0.0,0.76699,0.00013,18.60605]
[1777340205010,39.76,77207.72,0.0,0.76721,0.00013,18.59664]
[1777340210045,39.76,77212.49,0.0,0.76781,0.00013,18.57098]
[1777340215080,39.76,77213.57,0.0,0.76795,0.00013,18.56511]
[1777340220114,39.76,77212.06,0.0,0.76776,0.00013,18.57316]
[1777340225150,39.76,77212.12,0.0,0.76777,0.00013,18.5727]
[1777340230184,39.76,77211.87,0.0,0.76774,0.00013,18.57392]
[1777340235220,39.75,77211.46,0.0,0.76769,0.00013,18.57597]
[1777340240255,39.75,77212.69,0.0,0.76785,0.00013,18.56939]
[1777340241262,39.75,77207.35,0.0,0.76717,0.00013,18.59814]
[1777340243285,39.76,77205.9,0.0,0.76699,0.00013,18.60596]
[1777340248319,39.76,77205.6,0.0,0.76695,0.00013,18.60758]
[1777340250335,39.76,77200.34,0.0,0.76628,0.00013,18.63579]
[1777340251340,39.76,77192.29,0.0,0.76529,0.00013,18.67465]
[1777340253353,39.76,77187.19,0.0,0.76464,0.00013,18.70195]
[1777340258390,39.76,77184.58,0.0,0.76431,0.00013,18.71591]
[1777340262417,39.76,77191.25,0.0,0.76516,0.00013,18.68026]
[1777340267531,39.76,77197.31,0.0,0.76593,0.00013,18.64791]
[1777340270473,39.76,77198.88,0.0,0.76612,0.00013,18.6396]
[1777340275509,39.76,77199.0,0.0,0.76613,0.00013,18.63922]
[1777340280546,39.76,77198.72,0.0,0.7661,0.00013,18.64082]
[1777340285581,39.76,77197.91,0.0,0.76599,0.00013,18.64513]
[1777340291621,39.76,77197.34,0.0,0.76592,0.00013,18.64837]
[1777340295649,39.76,77191.99,0.0,0.76524,0.00013,18.67711]
[1777340300684,39.76,77191.01,0.0,0.76511,0.00013,18.68233]
[1777340305718,39.76,77187.17,0.0,0.76462,0.00013,18.7028]
[1777340310755,39.76,77192.12,0.0,0.76525,0.00013,18.67632]
[1777340315792,39.76,77189.5,0.0,0.76495,0.00013,18.68602]
[1777340316798,39.76,77179.86,0.0,0.76373,0.00013,18.7374]
[1777340321831,39.76,77179.56,0.0,0.76369,0.00013,18.73883]
[1777340326865,39.76,77178.57,0.0,0.76357,0.00013,18.74399]
[1777340331901,39.76,77177.4,0.0,0.76342,0.00013,18.75009]
[1777340336937,39.76,77178.8,0.0,0.7636,0.00013,18.74257]
[1777340341971,39.76,77181.47,0.0,0.76395,0.00013,18.72828]
[1777340347006,39.76,77184.85,0.0,0.76438,0.00013,18.71019]
[1777340352041,39.76,77186.09,0.0,0.76454,0.00013,18.70351]
[1777340358164,39.76,77190.75,0.0,0.76513,0.00013,18.67867]
[1777340364125,39.76,77191.15,0.0,0.76518,0.00013,18.67662]
[1777340369161,39.76,77187.17,0.0,0.76467,0.00013,18.69794]
[1777340374196,39.76,77189.68,0.0,0.76502,0.00013,18.68029]
[1777340379231,39.76,77191.23,0.0,0.76521,0.00013,18.67218]
[1777340383258,39.76,77182.55,0.0,0.7641,0.00013,18.71873]
[1777340385272,39.76,77183.7,0.0,0.76425,0.00013,18.71267]
[1777340390307,39.76,77183.96,0.0,0.76428,0.00013,18.71158]
[1777340394334,39.76,77178.49,0.0,0.76357,0.00013,18.74101]
[1777340399370,39.76,77175.79,0.0,0.76323,0.00013,18.75544]
[1777340404410,39.76,77173.26,0.0,0.7629,0.00013,18.76887]
[1777340409439,39.76,77175.08,0.0,0.76313,0.00013,18.75937]
[1777340414475,39.76,77177.75,0.0,0.76347,0.00013,18.74547]
[1777340419510,39.76,77174.44,0.0,0.76305,0.00013,18.76296]
[1777340422530,39.76,77169.1,0.0,0.76237,0.00013,18.79122]
[1777340427566,39.76,77169.88,0.0,0.76247,0.00013,18.78676]
[1777340432601,39.76,77168.87,0.0,0.76238,0.00013,18.78773]
[1777340437636,39.76,77167.88,0.0,0.76225,0.00013,18.79288]
[1777340442671,39.76,77168.61,0.0,0.76235,0.00013,18.78894]
[1777340447706,39.76,77170.63,0.0,0.76261,0.00013,18.77818]
[1777340455762,39.76,77171.19,0.0,0.76268,0.00013,18.7752]
[1777340460799,39.76,77173.22,0.0,0.76294,0.00013,18.76449]
[1777340465833,39.76,77158.87,0.0,0.7611,0.00013,18.8406]
[1777340466843,39.76,77154.66,0.0,0.76056,0.00013,18.86297]
[1777340468948,39.76,77162.48,0.0,0.76156,0.00013,18.82175]
[1777340470876,39.76,77162.65,0.0,0.76157,0.00013,18.82109]
[1777340475903,39.77,77168.38,0.0,0.76229,0.00013,18.79139]
[1777340480938,39.77,77171.87,0.0,0.76274,0.00013,18.7729]
[1777340485973,39.76,77173.94,0.0,0.763,0.00013,18.76173]
[1777340491007,39.76,77174.95,0.0,0.76317,0.00013,18.75194]
[1777340496042,39.76,77178.08,0.0,0.76357,0.00013,18.73519]
[1777340501078,39.76,77178.03,0.0,0.76357,0.00013,18.73539]
[1777340507120,39.76,77179.64,0.0,0.76377,0.00013,18.72672]
[1777340512157,39.76,77182.38,0.0,0.76412,0.00013,18.71212]
[1777340517190,39.76,77183.23,0.0,0.76423,0.00013,18.70762]
[1777340522225,39.76,77182.97,0.0,0.7642,0.00013,18.70904]
[1777340526257,39.76,77177.89,0.0,0.76355,0.00013,18.73609]
[1777340531293,39.76,77177.61,0.0,0.76351,0.00013,18.73753]
[1777340536327,39.76,77181.92,0.0,0.76406,0.00013,18.71464]
[1777340541363,39.76,77179.92,0.0,0.76381,0.00013,18.72534]
[1777340546398,39.76,77181.36,0.0,0.76399,0.00013,18.71777]
[1777340547406,39.76,77187.44,0.0,0.76476,0.00013,18.68533]
[1777340550426,39.76,77188.85,0.0,0.76494,0.00013,18.67787]
[1777340555461,39.76,77189.15,0.0,0.76501,0.00013,18.67216]
[1777340560496,39.77,77188.82,0.0,0.76496,0.00013,18.67415]
[1777340564524,39.77,77181.87,0.0,0.76407,0.00013,18.71144]
[1777340569683,39.77,77182.03,0.0,0.76408,0.00013,18.71095]
[1777340575602,39.77,77182.22,0.0,0.7641,0.00013,18.71033]
[1777340580637,39.77,77184.65,0.0,0.7644,0.00013,18.69769]
[1777340585675,39.77,77185.38,0.0,0.76448,0.00013,18.69416]
[1777340587688,39.77,77176.13,0.0,0.7633,0.00013,18.74354]
[1777340589822,39.77,77164.42,0.0,0.7618,0.00013,18.80573]
[1777340591717,39.77,77162.69,0.0,0.76158,0.00013,18.81488]
[1777340594737,39.77,77154.61,0.0,0.76055,0.00013,18.85756]
[1777340598769,39.77,77146.59,0.0,0.75951,0.00013,18.89991]
[1777340599901,39.77,77127.54,0.0,0.75705,0.00013,19.00001]
[1777340601790,39.77,77125.45,0.0,0.75678,0.00013,19.01086]
[1777340602797,39.77,77119.97,0.0,0.75607,0.00013,19.03945]
[1777340603804,39.77,77111.81,0.0,0.75501,0.00013,19.08206]
[1777340604811,39.77,77113.66,0.0,0.75525,0.00013,19.07241]
[1777340609969,39.77,77111.2,0.0,0.75494,0.00013,19.08508]
[1777340613874,39.77,77093.5,0.0,0.75266,0.00013,19.1727]
[1777340614881,39.77,77092.8,0.0,0.75256,0.00013,19.17634]
[1777340619921,39.77,77101.96,0.0,0.75376,0.00013,19.12882]
[1777340620923,39.77,77103.53,0.0,0.75397,0.00013,19.12065]
[1777340625958,39.77,77101.42,0.0,0.75369,0.00013,19.13157]
[1777340630994,39.77,77104.9,0.0,0.75415,0.00013,19.11344]
[1777340636027,39.77,77102.04,0.0,0.75378,0.00013,19.12823]
[1777340641062,39.77,77101.05,0.0,0.75365,0.00013,19.13321]
[1777340646098,39.77,77103.35,0.0,0.75396,0.00013,19.12112]
[1777340651135,39.77,77104.86,0.0,0.75415,0.00013,19.11321]
[1777340653149,39.77,77095.47,0.0,0.75293,0.00013,19.16197]
[1777340658184,39.77,77094.95,0.0,0.75286,0.00013,19.16461]
[1777340663219,39.77,77095.2,0.0,0.7529,0.00013,19.16317]
[1777340668254,39.77,77096.51,0.0,0.75307,0.00013,19.1562]
[1777340673290,39.77,77097.22,0.0,0.7532,0.00013,19.14801]
[1777340678324,39.77,77095.84,0.0,0.75303,0.00013,19.15486]
[1777340683358,39.76,77096.66,0.0,0.75315,0.00013,19.15027]
[1777340689401,39.76,77095.97,0.0,0.75306,0.00013,19.15352]
[1777340694435,39.76,77094.19,0.0,0.75284,0.00013,19.16247]
[1777340698464,39.76,77099.63,0.0,0.75355,0.00013,19.13402]
[1777340701485,39.76,77103.91,0.0,0.75411,0.00013,19.11174]
[1777340706521,39.76,77106.38,0.0,0.75443,0.00013,19.09899]
[1777340711556,39.76,77110.37,0.0,0.75495,0.00013,19.07844]
[1777340714577,39.76,77116.09,0.0,0.75569,0.00013,19.04883]
[1777340717599,39.76,77119.79,0.0,0.75616,0.00013,19.02976]
[1777340720627,39.76,77107.5,0.0,0.75455,0.00013,19.09426]
[1777340721628,39.77,77107.5,0.0,0.75455,0.00013,19.09435]
[1777340726663,39.77,77108.02,0.0,0.75461,0.00013,19.09201]
[1777340731698,39.77,77103.63,0.0,0.75406,0.00013,19.11107]
[1777340735727,39.77,77097.63,0.0,0.75327,0.00013,19.1425]
[1777340740888,39.77,77093.07,0.0,0.75267,0.00013,19.16633]
[1777340746813,39.77,77092.81,0.0,0.75263,0.00013,19.16781]
[1777340748825,39.77,77083.47,0.0,0.7514,0.00013,19.21607]
[1777340751845,39.77,77080.19,0.0,0.75097,0.00013,19.23288]
[1777340756884,39.77,77078.28,0.0,0.75072,0.00013,19.24266]
[1777340761917,39.77,77076.3,0.0,0.75046,0.00013,19.25286]
[1777340766951,39.77,77073.99,0.0,0.75015,0.00013,19.26511]
[1777340771099,39.78,77058.24,0.0,0.74806,0.00013,19.34622]
[1777340771986,39.78,77058.84,0.0,0.74814,0.00013,19.34324]
[1777340777025,39.78,77063.71,0.0,0.74877,0.00013,19.31895]
[1777340782075,39.78,77061.93,0.0,0.74852,0.00013,19.32877]
[1777340787096,39.79,77057.41,0.0,0.7479,0.00013,19.35266]
[1777340791124,39.79,77046.24,0.0,0.74643,0.00013,19.40593]
[1777340792131,39.79,77050.81,0.0,0.74704,0.00013,19.38289]
[1777340794145,39.79,77056.53,0.0,0.74778,0.00013,19.35414]
[1777340799180,39.8,77058.15,0.0,0.74797,0.00013,19.34706]
[1777340804216,39.8,77061.01,0.0,0.74832,0.00013,19.3337]
[1777340809250,39.81,77063.83,0.0,0.74865,0.00013,19.32083]
[1777340811382,39.81,77077.74,0.0,0.75047,0.00013,19.25001]
[1777340815292,39.82,77079.51,0.0,0.75068,0.00013,19.24175]
[1777340820327,39.82,77077.27,0.0,0.75038,0.00013,19.25378]
[1777340821452,39.82,77093.06,0.0,0.75245,0.00013,19.17245]
[1777340824360,39.82,77097.7,0.0,0.75305,0.00013,19.14857]
[1777340827381,39.82,77104.69,0.0,0.75396,0.00013,19.11257]
[1777340829397,39.82,77110.83,0.0,0.75475,0.00013,19.08094]
[1777340833423,39.82,77104.85,0.0,0.75397,0.00013,19.11225]
[1777340836444,39.82,77098.1,0.0,0.75308,0.00013,19.14734]
[1777340841595,39.82,77100.66,0.0,0.75341,0.00013,19.13419]
[1777340847521,39.83,77103.51,0.0,0.75378,0.00013,19.11952]
[1777340849535,39.83,77110.17,0.0,0.75465,0.00013,19.08502]
[1777340854570,39.83,77112.14,0.0,0.75493,0.00013,19.07079]
[1777340858598,39.83,77106.52,0.0,0.7542,0.00013,19.1001]
[1777340863633,39.83,77105.23,0.0,0.75403,0.00013,19.10688]
[1777340870682,39.83,77103.36,0.0,0.75378,0.00013,19.11691]
[1777340875718,39.83,77104.4,0.0,0.7539,0.00013,19.11178]
[1777340880752,39.83,77102.92,0.0,0.75371,0.00013,19.1197]
[1777340885787,39.83,77104.7,0.0,0.75394,0.00013,19.11055]
[1777340890822,39.83,77105.9,0.0,0.75409,0.00013,19.10451]
[1777340895857,39.83,77107.3,0.0,0.75427,0.00013,19.09735]
[1777340897871,39.83,77101.34,0.0,0.75349,0.00013,19.1283]
[1777340898878,39.83,77089.89,0.0,0.75199,0.00013,19.18756]
[1777340899885,39.83,77090.45,0.0,0.75206,0.00013,19.18466]
[1777340904921,39.83,77094.73,0.0,0.75262,0.00013,19.16257]
[1777340908950,39.83,77099.83,0.0,0.75329,0.00013,19.13623]
[1777340912091,39.83,77103.58,0.0,0.75381,0.00013,19.11252]
[1777340914991,39.83,77109.27,0.0,0.75455,0.00013,19.083]
[1777340915999,39.83,77121.97,0.0,0.75621,0.00013,19.01676]
[1777340917006,39.83,77121.99,0.0,0.75621,0.00013,19.0166]
[1777340922161,39.83,77119.57,0.0,0.7559,0.00013,19.029]
[1777340928083,39.83,77121.66,0.0,0.75618,0.00013,19.01792]
[1777340933118,39.83,77116.95,0.0,0.75556,0.00013,19.04256]
[1777340938153,39.83,77116.74,0.0,0.75553,0.00013,19.04375]
[1777340943188,39.83,77117.74,0.0,0.75566,0.00013,19.03866]
[1777340945202,39.83,77123.63,0.0,0.75642,0.00013,19.00801]
[1777340950237,39.83,77125.86,0.0,0.75671,0.00013,18.99671]
[1777340953259,39.84,77109.55,0.0,0.75458,0.00013,19.08189]
[1777340954268,39.84,77101.07,0.0,0.75347,0.00013,19.12593]
[1777340955274,39.84,77100.79,0.0,0.75344,0.00013,19.12739]
[1777340960310,39.84,77096.32,0.0,0.75285,0.00013,19.15052]
[1777340965345,39.84,77094.26,0.0,0.75258,0.00013,19.16112]
[1777340970380,39.84,77093.51,0.0,0.75249,0.00013,19.16493]
[1777340975414,39.83,77096.28,0.0,0.75288,0.00013,19.14627]
[1777340980450,39.83,77096.47,0.0,0.75291,0.00013,19.14518]
[1777340984478,39.83,77091.0,0.0,0.7522,0.00013,19.17317]
[1777340990520,39.83,77095.81,0.0,0.75284,0.00013,19.14791]
[1777340993541,39.83,77101.03,0.0,0.75353,0.00013,19.12073]
[1777340998576,39.83,77101.07,0.0,0.75354,0.00013,19.1202]
[1777341003611,39.83,77099.23,0.0,0.7533,0.00013,19.12959]
[1777341006633,39.83,77106.7,0.0,0.75428,0.00013,19.09082]
[1777341011668,39.83,77104.6,0.0,0.75401,0.00013,19.10176]
[1777341016703,39.83,77107.74,0.0,0.75441,0.00013,19.08557]
[1777341020731,39.83,77102.5,0.0,0.75373,0.00013,19.11276]
[1777341025766,39.83,77101.93,0.0,0.75366,0.00013,19.11568]
[1777341028787,39.83,77095.59,0.0,0.75283,0.00013,19.14851]
[1777341031859,39.83,77076.99,0.0,0.75042,0.00013,19.24002]
[1777341032990,39.83,77070.52,0.0,0.74957,0.00013,19.27327]
[1777341034849,39.83,77082.41,0.0,0.75114,0.00013,19.21195]
[1777341035857,39.83,77089.19,0.0,0.75203,0.00013,19.17696]
[1777341037874,39.83,77092.8,0.0,0.7525,0.00013,19.15832]
[1777341043031,39.83,77093.64,0.0,0.75261,0.00013,19.15409]
[1777341048947,39.83,77088.73,0.0,0.75197,0.00013,19.17928]
[1777341053986,39.83,77088.55,0.0,0.75195,0.00013,19.1799]
[1777341059021,39.82,77092.57,0.0,0.75249,0.00013,19.15894]
[1777341064057,39.82,77095.26,0.0,0.75284,0.00013,19.14492]
[1777341069093,39.82,77095.17,0.0,0.75283,0.00013,19.14532]
[1777341074127,39.82,77094.11,0.0,0.75269,0.00013,19.15073]
[1777341080168,39.82,77100.36,0.0,0.75351,0.00013,19.11835]
[1777341083315,39.82,77106.03,0.0,0.75425,0.00013,19.08902]
[1777341089232,39.82,77107.73,0.0,0.75447,0.00013,19.08041]
[1777341094266,39.83,77108.06,0.0,0.75454,0.00013,19.07461]
[1777341099301,39.83,77108.55,0.0,0.7546,0.00013,19.07224]
[1777341104342,39.83,77110.21,0.0,0.75481,0.00013,19.06378]
[1777341109372,39.83,77109.21,0.0,0.75467,0.00013,19.0691]
[1777341114406,39.83,77109.62,0.0,0.75473,0.00013,19.06708]
[1777341119441,39.83,77111.55,0.0,0.75497,0.00013,19.05714]
[1777341124477,39.83,77112.37,0.0,0.75508,0.00013,19.05302]
[1777341130518,39.83,77108.85,0.0,0.75462,0.00013,19.07143]
[1777341135555,39.83,77108.31,0.0,0.75455,0.00013,19.07428]
[1777341140590,39.83,77107.57,0.0,0.75445,0.00013,19.07817]
[1777341145625,39.83,77101.96,0.0,0.75372,0.00013,19.10721]
[1777341151667,39.83,77099.52,0.0,0.75343,0.00013,19.11542]
[1777341156702,39.83,77096.93,0.0,0.7531,0.00013,19.1287]
[1777341160729,39.83,77091.24,0.0,0.75236,0.00013,19.15797]
[1777341165765,39.83,77092.03,0.0,0.75247,0.00013,19.15368]
[1777341170800,39.83,77097.6,0.0,0.7532,0.00013,19.12477]
[1777341175835,39.83,77098.58,0.0,0.75332,0.00013,19.11977]
[1777341181877,39.83,77098.36,0.0,0.7533,0.00013,19.12085]
[1777341185905,39.83,77103.48,0.0,0.75397,0.00013,19.09427]
[1777341190939,39.83,77104.6,0.0,0.75411,0.00013,19.08845]
[1777341192958,39.83,77097.92,0.0,0.75324,0.00013,19.12307]
[1777341196986,39.83,77086.24,0.0,0.75171,0.00013,19.18326]
[1777341198001,39.82,77086.01,0.0,0.75169,0.00013,19.18434]
[1777341203037,39.82,77088.65,0.0,0.75205,0.00013,19.17023]
[1777341210085,39.82,77092.91,0.0,0.75261,0.00013,19.1478]
[1777341216136,39.82,77093.57,0.0,0.75274,0.00013,19.13978]
[1777341221169,39.82,77098.17,0.0,0.75335,0.00013,19.1157]
[1777341225197,39.82,77101.95,0.0,0.75385,0.00013,19.09587]
[1777341230233,39.82,77099.92,0.0,0.75359,0.00013,19.10611]
[1777341235268,39.81,77100.22,0.0,0.75364,0.00013,19.10428]
[1777341240303,39.81,77098.93,0.0,0.75347,0.00013,19.1107]
[1777341245445,39.81,77098.85,0.0,0.75347,0.00013,19.11081]
[1777341251379,39.81,77098.64,0.0,0.75345,0.00013,19.11157]
[1777341257421,39.81,77098.95,0.0,0.7535,0.00013,19.10968]
[1777341262456,39.81,77097.1,0.0,0.75326,0.00013,19.11903]
[1777341267493,39.81,77099.42,0.0,0.75357,0.00013,19.10674]
[1777341272528,39.81,77102.11,0.0,0.75395,0.00013,19.08863]
[1777341277562,39.81,77098.47,0.0,0.75347,0.00013,19.10759]
[1777341283604,39.81,77103.97,0.0,0.75418,0.00013,19.07944]
[1777341289645,39.81,77105.31,0.0,0.75435,0.00013,19.07293]
[1777341294680,39.81,77106.66,0.0,0.75452,0.00013,19.06626]
[1777341297702,39.81,77122.44,0.0,0.75657,0.00013,18.98419]
[1777341302737,39.82,77117.59,0.0,0.75592,0.00013,19.01002]
[1777341304750,39.82,77112.53,0.0,0.75526,0.00013,19.0366]
[1777341305865,39.82,77095.97,0.0,0.7531,0.00013,19.12265]
[1777341306765,39.82,77095.99,0.0,0.7531,0.00013,19.12258]
[1777341310793,39.82,77101.82,0.0,0.75386,0.00013,19.09236]
[1777341312807,39.82,77107.89,0.0,0.75465,0.00013,19.06082]
[1777341317842,39.82,77103.08,0.0,0.75403,0.00013,19.08576]
[1777341318851,39.82,77110.38,0.0,0.75498,0.00013,19.04779]
[1777341323884,39.82,77106.74,0.0,0.75451,0.00013,19.06656]
[1777341328919,39.81,77102.25,0.0,0.75393,0.00013,19.08972]
[1777341336075,39.81,77095.69,0.0,0.75311,0.00013,19.11918]
[1777341342010,39.81,77089.04,0.0,0.75224,0.00013,19.15332]
[1777341347045,39.81,77087.89,0.0,0.75209,0.00013,19.15944]
[1777341352079,39.81,77091.66,0.0,0.75258,0.00013,19.14013]
[1777341357116,39.81,77095.38,0.0,0.75306,0.00013,19.12107]
[1777341362151,39.82,77098.44,0.0,0.75346,0.00013,19.10544]
[1777341367184,39.82,77101.45,0.0,0.75384,0.00013,19.09005]
[1777341372220,39.82,77106.02,0.0,0.75443,0.00013,19.0666]
[1777341377255,39.82,77103.19,0.0,0.75405,0.00013,19.08171]
[1777341382291,39.82,77103.24,0.0,0.75405,0.00013,19.08187]
[1777341387326,39.82,77101.74,0.0,0.75385,0.00013,19.09007]
[1777341392361,39.83,77105.54,0.0,0.75436,0.00013,19.06654]
[1777341397396,39.83,77108.46,0.0,0.75473,0.00013,19.05188]
[1777341402431,39.83,77109.47,0.0,0.75485,0.00013,19.04715]
[1777341407466,39.83,77112.39,0.0,0.75522,0.00013,19.03248]
[1777341412501,39.84,77114.79,0.0,0.75552,0.00013,19.02053]
[1777341417536,39.84,77117.75,0.0,0.75589,0.00013,19.00564]
[1777341422571,39.84,77117.33,0.0,0.75582,0.00013,19.00835]
[1777341427606,39.84,77117.98,0.0,0.7559,0.00013,19.00542]
[1777341433648,39.85,77121.85,0.0,0.75639,0.00013,18.98584]
[1777341438683,39.85,77116.85,0.0,0.75572,0.00013,19.01244]
[1777341441704,39.85,77109.18,0.0,0.75472,0.00013,19.05263]
[1777341446740,39.85,77105.11,0.0,0.75418,0.00013,19.07422]
[1777341451774,39.85,77103.23,0.0,0.75395,0.00013,19.08011]
[1777341454794,39.85,77097.94,0.0,0.75326,0.00013,19.10769]
[1777341459830,39.85,77093.59,0.0,0.75268,0.00013,19.13035]
[1777341464865,39.86,77096.74,0.0,0.75309,0.00013,19.11416]
[1777341469899,39.86,77095.14,0.0,0.75288,0.00013,19.1225]
[1777341474935,39.85,77091.35,0.0,0.75239,0.00013,19.14182]
[1777341479970,39.85,77091.49,0.0,0.75242,0.00013,19.14064]
[1777341485010,39.85,77090.21,0.0,0.75227,0.00013,19.14673]
[1777341486128,39.85,77081.12,0.0,0.75108,0.00013,19.19346]
[1777341487021,39.85,77081.12,0.0,0.75108,0.00013,19.19343]
[1777341492056,39.85,77077.68,0.0,0.75063,0.00013,19.21092]
[1777341497090,39.85,77078.72,0.0,0.75078,0.00013,19.2052]
[1777341502125,39.84,77079.03,0.0,0.75083,0.00013,19.20322]
[1777341507160,39.84,77081.52,0.0,0.75116,0.00013,19.19012]
[1777341512196,39.84,77087.44,0.0,0.75198,0.00013,19.15484]
[1777341517230,39.84,77086.03,0.0,0.75181,0.00013,19.16164]
[1777341519244,39.84,77091.57,0.0,0.75254,0.00013,19.13274]
[1777341521258,39.84,77097.45,0.0,0.75332,0.00013,19.10208]
[1777341526411,39.83,77099.31,0.0,0.75357,0.00013,19.09189]
[1777341533342,39.83,77101.07,0.0,0.75382,0.00013,19.08195]
[1777341538378,39.83,77102.95,0.0,0.75408,0.00013,19.0716]
[1777341543412,39.82,77104.59,0.0,0.75431,0.00013,19.06252]
[1777341548448,39.82,77105.67,0.0,0.75447,0.00013,19.05637]
[1777341553482,39.82,77102.74,0.0,0.7541,0.00013,19.07103]
[1777341556622,39.82,77097.49,0.0,0.75342,0.00013,19.09797]
[1777341562545,39.82,77095.24,0.0,0.75313,0.00013,19.10925]
[1777341567583,39.81,77092.87,0.0,0.75283,0.00013,19.12111]
[1777341572618,39.81,77093.53,0.0,0.75296,0.00013,19.11294]
[1777341577653,39.81,77091.85,0.0,0.75275,0.00013,19.12113]
[1777341582688,39.81,77090.27,0.0,0.75256,0.00013,19.12867]
[1777341588731,39.8,77091.23,0.0,0.75271,0.00013,19.12289]
[1777341593766,39.8,77092.24,0.0,0.75286,0.00013,19.11698]
[1777341598800,39.8,77095.9,0.0,0.75335,0.00013,19.09733]
[1777341600937,39.8,77107.48,0.0,0.75487,0.00013,19.03697]
[1777341602837,39.79,77115.21,0.0,0.75589,0.00013,18.99641]
[1777341603844,39.79,77113.16,0.0,0.75562,0.00013,19.00699]
[1777341608878,39.79,77104.14,0.0,0.75446,0.00013,19.05328]
[1777341612907,39.79,77098.73,0.0,0.75377,0.00013,19.08078]
[1777341617941,39.78,77095.93,0.0,0.75342,0.00013,19.09452]
[1777341620962,39.78,77087.13,0.0,0.75227,0.00013,19.13982]
[1777341622976,39.78,77085.73,0.0,0.7521,0.00013,19.14678]
[1777341628012,39.78,77088.86,0.0,0.75252,0.00013,19.12996]
[1777341633046,39.78,77090.78,0.0,0.75282,0.00013,19.11516]
[1777341638082,39.77,77089.5,0.0,0.75267,0.00013,19.1211]
[1777341643115,39.77,77087.87,0.0,0.75247,0.00013,19.12896]
[1777341648154,39.77,77085.87,0.0,0.75222,0.00013,19.13872]
[1777341650165,39.77,77092.15,0.0,0.75305,0.00013,19.10595]
[1777341658221,39.76,77087.38,0.0,0.75245,0.00013,19.12966]
[1777341663256,39.76,77085.31,0.0,0.75219,0.00013,19.13964]
[1777341667284,39.76,77091.45,0.0,0.75301,0.00013,19.10733]
[1777341672319,39.75,77089.96,0.0,0.75283,0.00013,19.11461]
[1777341677354,39.75,77086.87,0.0,0.75243,0.00013,19.13013]
[1777341682388,39.75,77088.22,0.0,0.75262,0.00013,19.12274]
[1777341687424,39.75,77086.87,0.0,0.75245,0.00013,19.12932]
[1777341692460,39.75,77086.49,0.0,0.75244,0.00013,19.1267]
[1777341693465,39.75,77094.27,0.0,0.75347,0.00013,19.08632]
[1777341698502,39.74,77093.84,0.0,0.75342,0.00013,19.08802]
[1777341703537,39.74,77088.91,0.0,0.75279,0.00013,19.11312]
[1777341708572,39.74,77082.14,0.0,0.75191,0.00013,19.14772]
[1777341714613,39.74,77079.73,0.0,0.75161,0.00013,19.15949]
[1777341719648,39.73,77076.2,0.0,0.75115,0.00013,19.1772]
[1777341724683,39.73,77076.85,0.0,0.75125,0.00013,19.1736]
[1777341728728,39.73,77069.98,0.0,0.75034,0.00013,19.20883]
[1777341730732,39.73,77064.46,0.0,0.74961,0.00013,19.23718]
[1777341731849,39.73,77057.55,0.0,0.7487,0.00013,19.27261]
[1777341733753,39.73,77052.74,0.0,0.74807,0.00013,19.29712]
[1777341738790,39.73,77056.1,0.0,0.74852,0.00013,19.27945]
[1777341743825,39.73,77055.62,0.0,0.74847,0.00013,19.28145]
[1777341745839,39.73,77045.15,0.0,0.74708,0.00013,19.33495]
[1777341746846,39.72,77043.47,0.0,0.74686,0.00013,19.34345]
[1777341751990,39.72,77045.07,0.0,0.74711,0.00013,19.33063]
[1777341757923,39.72,77047.31,0.0,0.74742,0.00013,19.31875]
[1777341760945,39.72,77052.36,0.0,0.7481,0.00013,19.2927]
[1777341762060,39.72,77063.82,0.0,0.74962,0.00013,19.23378]
[1777341762958,39.72,77063.82,0.0,0.74962,0.00013,19.2337]
[1777341764972,39.72,77069.11,0.0,0.75033,0.00013,19.20637]
[1777341765985,39.72,77084.9,0.0,0.75241,0.00013,19.12469]
[1777341766986,39.72,77085.28,0.0,0.75246,0.00013,19.12268]
[1777341767993,39.72,77091.54,0.0,0.75329,0.00013,19.0901]
[1777341770012,39.72,77096.38,0.0,0.75393,0.00013,19.06468]
[1777341772132,39.71,77102.28,0.0,0.75471,0.00013,19.03376]
[1777341778063,39.71,77100.88,0.0,0.75453,0.00013,19.04059]
[1777341783098,39.71,77101.74,0.0,0.75466,0.00013,19.03571]
[1777341788132,39.71,77100.1,0.0,0.75445,0.00013,19.04394]
[1777341792166,39.71,77109.53,0.0,0.75569,0.00013,18.99454]
[1777341794181,39.71,77114.98,0.0,0.7564,0.00013,18.96582]
[1777341796194,39.71,77119.62,0.0,0.75701,0.00013,18.94136]
[1777341797200,39.71,77125.46,0.0,0.75777,0.00013,18.91063]
[1777341799217,39.71,77128.77,0.0,0.75821,0.00013,18.893]
[1777341801229,39.71,77137.67,0.0,0.75937,0.00013,18.84592]
[1777341806265,39.7,77137.72,0.0,0.75938,0.00013,18.84538]
[1777341811300,39.7,77138.23,0.0,0.75949,0.00013,18.83806]
[1777341816335,39.7,77135.51,0.0,0.75914,0.00013,18.85217]
[1777341821370,39.7,77139.6,0.0,0.75967,0.00013,18.83039]
[1777341826405,39.7,77136.69,0.0,0.7593,0.00013,18.84564]
[1777341831440,39.7,77137.61,0.0,0.75942,0.00013,18.84065]
[1777341836476,39.7,77138.98,0.0,0.7596,0.00013,18.83335]
[1777341838490,39.7,77146.73,0.0,0.76061,0.00013,18.79222]
[1777341843525,39.7,77148.15,0.0,0.76079,0.00013,18.78449]
[1777341847555,39.7,77157.15,0.0,0.76196,0.00013,18.73669]
[1777341848561,39.7,77170.03,0.0,0.76361,0.00013,18.66813]
[1777341849569,39.7,77176.27,0.0,0.76441,0.00013,18.63487]
[1777341851590,39.7,77183.05,0.0,0.76528,0.00013,18.59857]
[1777341852591,39.7,77194.48,0.0,0.76674,0.00013,18.53719]
[1777341854605,39.7,77205.32,0.0,0.76812,0.00013,18.47875]
[1777341859640,39.7,77202.23,0.0,0.76772,0.00013,18.49544]
[1777341864674,39.7,77201.62,0.0,0.76764,0.00013,18.49879]
[1777341869709,39.7,77201.59,0.0,0.76764,0.00013,18.49882]
[1777341872833,39.7,77195.82,0.0,0.76694,0.00013,18.52545]
[1777341874743,39.7,77194.28,0.0,0.76675,0.00013,18.53361]
[1777341878773,39.69,77179.78,0.0,0.76491,0.00013,18.61116]
[1777341879779,39.69,77175.77,0.0,0.76439,0.00013,18.63251]
[1777341884814,39.69,77184.09,0.0,0.76547,0.00013,18.58733]
[1777341885821,39.69,77186.93,0.0,0.76584,0.00013,18.57196]
[1777341890855,39.69,77187.89,0.0,0.76598,0.00013,18.56617]
[1777341895891,39.69,77187.9,0.0,0.76599,0.00013,18.56547]
[1777341900929,39.68,77187.35,0.0,0.76594,0.00013,18.56778]
[1777341905963,39.68,77188.17,0.0,0.76606,0.00013,18.5627]
[1777341907977,39.68,77177.8,0.0,0.76474,0.00013,18.61809]
[1777341908983,39.68,77172.91,0.0,0.76411,0.00013,18.64423]
[1777341914019,39.68,77174.92,0.0,0.76437,0.00013,18.63334]
[1777341919054,39.68,77171.36,0.0,0.76392,0.00013,18.65225]
[1777341923185,39.68,77177.77,0.0,0.76474,0.00013,18.6179]
[1777341925099,39.67,77178.98,0.0,0.76492,0.00013,18.61057]
[1777341927113,39.67,77185.38,0.0,0.76577,0.00013,18.57469]
[1777341929127,39.67,77191.55,0.0,0.76656,0.00013,18.54138]
[1777341934161,39.67,77194.49,0.0,0.76697,0.00013,18.52093]
[1777341939196,39.66,77198.99,0.0,0.76755,0.00013,18.49644]
[1777341944233,39.66,77194.74,0.0,0.76702,0.00013,18.51909]
[1777341949268,39.66,77191.93,0.0,0.76667,0.00013,18.53376]
[1777341953297,39.66,77177.64,0.0,0.76485,0.00013,18.61007]
[1777341954303,39.66,77177.51,0.0,0.76484,0.00013,18.61061]
[1777341959340,39.66,77169.65,0.0,0.76385,0.00013,18.65208]
[1777341960345,39.66,77162.16,0.0,0.76288,0.00013,18.69203]
[1777341962359,39.66,77159.49,0.0,0.76254,0.00013,18.70611]
[1777341966388,39.65,77152.96,0.0,0.76171,0.00013,18.74055]
[1777341969412,39.65,77147.0,0.0,0.76095,0.00013,18.77175]
[1777341974444,39.65,77147.42,0.0,0.76102,0.00013,18.76894]
[1777341978471,39.65,77141.46,0.0,0.76026,0.00013,18.80005]
[1777341981492,39.65,77134.5,0.0,0.75936,0.00013,18.83661]
[1777341986527,39.64,77134.2,0.0,0.75933,0.00013,18.83768]
[1777341991562,39.64,77135.32,0.0,0.75952,0.00013,18.82699]
[1777341996597,39.64,77134.23,0.0,0.75939,0.00013,18.83228]
[1777342001632,39.64,77139.98,0.0,0.76015,0.00013,18.80146]
[1777342006667,39.64,77139.35,0.0,0.76007,0.00013,18.80448]
[1777342011702,39.64,77138.23,0.0,0.75994,0.00013,18.81008]
[1777342015730,39.63,77143.57,0.0,0.76063,0.00013,18.78162]
[1777342020765,39.63,77142.21,0.0,0.76046,0.00013,18.78861]
[1777342021772,39.63,77136.51,0.0,0.75973,0.00013,18.81869]
[1777342026807,39.63,77139.75,0.0,0.76015,0.00013,18.80112]
[1777342031842,39.63,77138.63,0.0,0.76002,0.00013,18.80666]
[1777342033993,39.63,77132.58,0.0,0.75924,0.00013,18.83851]
[1777342034862,39.63,77132.58,0.0,0.75924,0.00013,18.83839]
[1777342036877,39.63,77125.51,0.0,0.75832,0.00013,18.87558]
[1777342037884,39.63,77115.8,0.0,0.75706,0.00013,18.92666]
[1777342040905,39.63,77116.7,0.0,0.75718,0.00013,18.92166]
[1777342045940,39.62,77117.39,0.0,0.75728,0.00013,18.91758]
[1777342050975,39.62,77123.05,0.0,0.75803,0.00013,18.88733]
[1777342052990,39.62,77116.84,0.0,0.75726,0.00013,18.91565]
[1777342054133,39.62,77120.8,0.0,0.75778,0.00013,18.89473]
[1777342060039,39.62,77124.37,0.0,0.75826,0.00013,18.87531]
[1777342065074,39.62,77124.03,0.0,0.75822,0.00013,18.87666]
[1777342070109,39.62,77123.17,0.0,0.75812,0.00013,18.88082]
[1777342075161,39.61,77124.19,0.0,0.75826,0.00013,18.87502]
[1777342078164,39.61,77129.79,0.0,0.759,0.00013,18.84523]
[1777342083200,39.61,77129.6,0.0,0.75898,0.00013,18.84587]
[1777342088235,39.61,77129.63,0.0,0.75899,0.00013,18.84528]
[1777342093270,39.61,77133.04,0.0,0.75944,0.00013,18.8269]
[1777342098305,39.61,77133.19,0.0,0.75947,0.00013,18.82596]
[1777342103340,39.61,77136.47,0.0,0.7599,0.00013,18.80829]
[1777342108374,39.6,77131.99,0.0,0.75932,0.00013,18.83177]
[1777342113410,39.6,77126.58,0.0,0.75866,0.00013,18.85582]
[1777342118445,39.6,77127.77,0.0,0.75883,0.00013,18.84903]
[1777342123479,39.6,77128.27,0.0,0.7589,0.00013,18.84588]
[1777342128515,39.6,77131.87,0.0,0.75938,0.00013,18.82633]
[1777342133551,39.59,77127.62,0.0,0.75884,0.00013,18.84834]
[1777342138584,39.59,77127.4,0.0,0.75882,0.00013,18.8491]
[1777342143617,39.59,77128.05,0.0,0.75892,0.00013,18.84527]
[1777342148656,39.59,77128.27,0.0,0.75895,0.00013,18.84378]
[1777342153692,39.59,77127.61,0.0,0.75887,0.00013,18.84695]
[1777342160744,39.59,77129.23,0.0,0.75909,0.00013,18.83799]
[1777342165775,39.58,77129.6,0.0,0.75915,0.00013,18.83576]
[1777342170811,39.58,77126.87,0.0,0.7588,0.00013,18.84993]
[1777342175847,39.58,77123.62,0.0,0.75842,0.00013,18.86233]
[1777342180881,39.58,77124.52,0.0,0.75855,0.00013,18.85705]
[1777342185918,39.58,77122.6,0.0,0.75831,0.00013,18.86663]
[1777342188939,39.58,77116.84,0.0,0.75757,0.00013,18.89669]
[1777342193973,39.57,77119.69,0.0,0.75795,0.00013,18.88114]
[1777342199010,39.57,77119.32,0.0,0.75791,0.00013,18.88275]
[1777342203045,39.57,77127.09,0.0,0.75893,0.00013,18.8415]
[1777342209086,39.57,77128.05,0.0,0.75906,0.00013,18.83631]
[1777342211101,39.57,77134.05,0.0,0.75984,0.00013,18.80439]
[1777342216135,39.57,77135.55,0.0,0.76004,0.00013,18.79609]
[1777342221171,39.57,77135.84,0.0,0.76009,0.00013,18.79425]
[1777342226206,39.57,77135.41,0.0,0.76004,0.00013,18.79628]
[1777342231241,39.56,77136.56,0.0,0.76023,0.00013,18.78567]
[1777342235399,39.56,77145.31,0.0,0.76137,0.00013,18.73886]
[1777342238290,39.56,77137.86,0.0,0.76041,0.00013,18.77825]
[1777342243325,39.56,77137.89,0.0,0.76042,0.00013,18.77758]
[1777342248361,39.56,77138.03,0.0,0.76045,0.00013,18.77626]
[1777342253396,39.56,77138.56,0.0,0.76054,0.00013,18.77291]
[1777342258430,39.55,77135.8,0.0,0.76019,0.00013,18.78707]
[1777342264473,39.55,77133.03,0.0,0.75984,0.00013,18.80122]
[1777342269508,39.55,77129.39,0.0,0.75938,0.00013,18.82006]
[1777342274544,39.55,77130.83,0.0,0.75958,0.00013,18.81186]
[1777342280585,39.54,77131.84,0.0,0.75973,0.00013,18.80587]
[1777342285756,39.54,77125.87,0.0,0.75896,0.00013,18.83703]
[1777342291661,39.54,77127.77,0.0,0.75926,0.00013,18.8219]
[1777342296698,39.53,77129.33,0.0,0.75948,0.00013,18.81303]
[1777342300726,39.53,77123.54,0.0,0.75873,0.00013,18.84338]
[1777342305760,39.53,77125.27,0.0,0.75896,0.00013,18.8339]
[1777342310799,39.53,77128.15,0.0,0.75934,0.00013,18.8184]
[1777342315962,39.53,77132.33,0.0,0.75989,0.00013,18.79603]
[1777342321872,39.53,77133.02,0.0,0.75998,0.00013,18.79225]
[1777342326907,39.53,77134.33,0.0,0.76016,0.00013,18.78522]
[1777342331942,39.53,77136.08,0.0,0.76039,0.00013,18.77577]
[1777342334966,39.53,77140.87,0.0,0.76102,0.00013,18.74993]
[1777342338990,39.53,77144.41,0.0,0.76149,0.00013,18.73068]
[1777342345033,39.52,77142.41,0.0,0.76124,0.00013,18.74087]
[1777342350068,39.52,77139.0,0.0,0.7608,0.00013,18.75869]
[1777342351075,39.52,77133.69,0.0,0.76015,0.00013,18.78254]
[1777342352082,39.52,77124.75,0.0,0.75898,0.00013,18.8299]
[1777342357118,39.52,77122.88,0.0,0.75875,0.00013,18.83939]
[1777342362152,39.52,77124.35,0.0,0.75895,0.00013,18.83114]
[1777342367188,39.52,77126.13,0.0,0.75919,0.00013,18.8213]
[1777342371216,39.52,77121.58,0.0,0.7586,0.00013,18.84537]
[1777342376383,39.51,77114.0,0.0,0.75762,0.00013,18.88522]
[1777342378265,39.51,77108.66,0.0,0.75692,0.00013,18.91319]
[1777342383300,39.51,77109.45,0.0,0.75704,0.00013,18.90839]
[1777342388335,39.51,77117.85,0.0,0.75815,0.00013,18.86357]
[1777342390349,39.51,77121.96,0.0,0.75869,0.00013,18.84174]
[1777342395384,39.51,77121.04,0.0,0.75857,0.00013,18.84649]
[1777342400419,39.51,77122.8,0.0,0.7588,0.00013,18.83712]
[1777342405454,39.51,77119.93,0.0,0.75843,0.00013,18.85228]
[1777342410490,39.51,77120.56,0.0,0.75851,0.00013,18.84886]
[1777342415524,39.51,77124.55,0.0,0.75907,0.00013,18.82311]
[1777342420558,39.5,77125.49,0.0,0.75921,0.00013,18.81769]
[1777342425595,39.5,77125.1,0.0,0.75917,0.00013,18.81932]
[1777342430631,39.5,77122.3,0.0,0.75881,0.00013,18.8337]
[1777342436803,39.5,77121.76,0.0,0.75875,0.00013,18.83599]
[1777342442714,39.49,77121.71,0.0,0.75876,0.00013,18.83569]
[1777342447749,39.49,77122.46,0.0,0.75887,0.00013,18.83126]
[1777342449763,39.49,77132.01,0.0,0.76012,0.00013,18.78038]
[1777342450770,39.49,77134.14,0.0,0.7604,0.00013,18.76901]
[1777342457819,39.49,77135.55,0.0,0.76059,0.00013,18.76114]
[1777342462853,39.49,77134.54,0.0,0.76047,0.00013,18.76618]
[1777342467890,39.49,77135.49,0.0,0.7606,0.00013,18.76085]
[1777342472925,39.49,77135.11,0.0,0.76058,0.00013,18.75843]
[1777342477965,39.49,77134.86,0.0,0.76055,0.00013,18.75968]
[1777342484002,39.49,77134.09,0.0,0.76045,0.00013,18.76372]
[1777342489039,39.49,77133.5,0.0,0.76038,0.00013,18.76685]
[1777342494072,39.49,77131.69,0.0,0.76014,0.00013,18.77648]
[1777342500115,39.49,77130.19,0.0,0.75995,0.00013,18.78441]
[1777342507293,39.49,77126.14,0.0,0.75942,0.00013,18.80586]
[1777342509176,39.49,77122.37,0.0,0.75893,0.00013,18.82584]
[1777342514212,39.48,77122.06,0.0,0.7589,0.00013,18.82714]
[1777342519248,39.48,77115.81,0.0,0.75809,0.00013,18.85993]
[1777342524284,39.48,77119.36,0.0,0.75855,0.00013,18.84099]
[1777342529317,39.48,77122.02,0.0,0.7589,0.00013,18.82682]
[1777342534353,39.48,77123.87,0.0,0.75918,0.00013,18.81262]
[1777342539388,39.48,77121.11,0.0,0.75882,0.00013,18.82712]
[1777342544424,39.48,77124.65,0.0,0.75929,0.00013,18.80815]
[1777342549458,39.48,77124.44,0.0,0.75927,0.00013,18.809]
[1777342554493,39.48,77125.43,0.0,0.7594,0.00013,18.80348]
[1777342560535,39.48,77126.62,0.0,0.75957,0.00013,18.79684]
[1777342565570,39.47,77127.1,0.0,0.75964,0.00013,18.794]
[1777342570605,39.47,77127.98,0.0,0.75976,0.00013,18.78904]
[1777342575642,39.47,77126.26,0.0,0.75954,0.00013,18.79803]
[1777342577783,39.47,77117.93,0.0,0.75845,0.00013,18.84226]
[1777342584703,39.47,77118.39,0.0,0.75851,0.00013,18.8396]
[1777342589738,39.47,77117.17,0.0,0.75836,0.00013,18.84586]
[1777342594773,39.47,77117.44,0.0,0.75843,0.00013,18.83989]
[1777342597924,39.47,77111.53,0.0,0.75766,0.00013,18.87102]
[1777342599808,39.47,77104.37,0.0,0.75672,0.00013,18.90868]
[1777342600815,39.47,77101.16,0.0,0.75631,0.00013,18.92548]
[1777342605851,39.46,77097.44,0.0,0.75583,0.00013,18.94432]
[1777342610897,39.46,77098.59,0.0,0.756,0.00013,18.93783]
[1777342615920,39.46,77096.64,0.0,0.75575,0.00013,18.94762]
[1777342620955,39.46,77096.61,0.0,0.75576,0.00013,18.94722]
[1777342622974,39.46,77103.6,0.0,0.75668,0.00013,18.91016]
[1777342625990,39.46,77103.97,0.0,0.75674,0.00013,18.90799]
[1777342630019,39.45,77111.33,0.0,0.75771,0.00013,18.86879]
[1777342634047,39.45,77115.0,0.0,0.7582,0.00013,18.84913]
[1777342636059,39.45,77122.37,0.0,0.75916,0.00013,18.80997]
[1777342641095,39.45,77119.43,0.0,0.75878,0.00013,18.82555]
[1777342646132,39.45,77117.75,0.0,0.75857,0.00013,18.83425]
[1777342648277,39.45,77123.12,0.0,0.75927,0.00013,18.80572]
[1777342654187,39.45,77122.55,0.0,0.75923,0.00013,18.80441]
[1777342659223,39.45,77122.16,0.0,0.75918,0.00013,18.80648]
[1777342663251,39.45,77129.54,0.0,0.76014,0.00013,18.76719]
[1777342664258,39.45,77134.98,0.0,0.76085,0.00013,18.7381]
[1777342666272,39.45,77140.89,0.0,0.76163,0.00013,18.70641]
[1777342671307,39.45,77137.49,0.0,0.76119,0.00013,18.7243]
[1777342673321,39.45,77131.0,0.0,0.76035,0.00013,18.75876]
[1777342678487,39.45,77129.08,0.0,0.76011,0.00013,18.76855]
[1777342684401,39.44,77131.8,0.0,0.76047,0.00013,18.75361]
[1777342689433,39.44,77128.77,0.0,0.76008,0.00013,18.76948]
[1777342694468,39.44,77129.51,0.0,0.76019,0.00013,18.76526]
[1777342699503,39.44,77127.59,0.0,0.75994,0.00013,18.77529]
[1777342704538,39.44,77126.99,0.0,0.75987,0.00013,18.77825]
[1777342709575,39.44,77126.03,0.0,0.75975,0.00013,18.78314]
[1777342714609,39.44,77132.81,0.0,0.76067,0.00013,18.74256]
[1777342719644,39.44,77134.06,0.0,0.76083,0.00013,18.73599]
[1777342724680,39.44,77129.87,0.0,0.76028,0.00013,18.75841]
[1777342729714,39.44,77129.35,0.0,0.76021,0.00013,18.7612]
[1777342734748,39.44,77136.83,0.0,0.76119,0.00013,18.72142]
[1777342735756,39.44,77143.69,0.0,0.76208,0.00013,18.6848]
[1777342736763,39.44,77145.21,0.0,0.76227,0.00013,18.67667]
[1777342738907,39.44,77150.49,0.0,0.76296,0.00013,18.64821]
[1777342742811,39.44,77160.47,0.0,0.76426,0.00013,18.59435]
[1777342743813,39.44,77169.92,0.0,0.76548,0.00013,18.54342]
[1777342744819,39.44,77174.96,0.0,0.76613,0.00013,18.51624]
[1777342745827,39.44,77181.13,0.0,0.76692,0.00013,18.48294]
[1777342747840,39.44,77185.06,0.0,0.76742,0.00013,18.46187]
[1777342752875,39.44,77190.07,0.0,0.76805,0.00013,18.43535]
[1777342757909,39.44,77193.6,0.0,0.7685,0.00013,18.41615]
[1777342762946,39.44,77192.63,0.0,0.76838,0.00013,18.42119]
[1777342767980,39.44,77192.28,0.0,0.76833,0.00013,18.42312]
[1777342773020,39.44,77198.01,0.0,0.7691,0.00013,18.38771]
[1777342778055,39.44,77200.65,0.0,0.76943,0.00013,18.37356]
[1777342783090,39.44,77200.81,0.0,0.76944,0.00013,18.37298]
[1777342786111,39.44,77208.53,0.0,0.77043,0.00013,18.33099]
[1777342789257,39.44,77201.27,0.0,0.7695,0.00013,18.37069]
[1777342793160,39.44,77195.92,0.0,0.76881,0.00013,18.39979]
[1777342795174,39.44,77190.05,0.0,0.76806,0.00013,18.43173]
[1777342797188,39.45,77186.66,0.0,0.76763,0.00013,18.45016]
[1777342802222,39.45,77185.55,0.0,0.76748,0.00013,18.45636]
[1777342807263,39.45,77173.88,0.0,0.76597,0.00013,18.51987]
[1777342808267,39.45,77173.44,0.0,0.76592,0.00013,18.52227]
[1777342813302,39.45,77170.64,0.0,0.76556,0.00013,18.53736]
[1777342818337,39.45,77172.15,0.0,0.76575,0.00013,18.52915]
[1777342823372,39.45,77168.69,0.0,0.76531,0.00013,18.54783]
[1777342826392,39.45,77162.94,0.0,0.76457,0.00013,18.57875]
[1777342829537,39.45,77153.47,0.0,0.76334,0.00013,18.62954]
[1777342835456,39.45,77152.65,0.0,0.76327,0.00013,18.62958]
[1777342839607,39.45,77158.95,0.0,0.76409,0.00013,18.59572]
[1777342846532,39.45,77161.49,0.0,0.76441,0.00013,18.58208]
[1777342851567,39.45,77167.02,0.0,0.76513,0.00013,18.55229]
[1777342857610,39.45,77166.24,0.0,0.76503,0.00013,18.5566]
[1777342862647,39.45,77167.37,0.0,0.76517,0.00013,18.55057]
[1777342863653,39.45,77172.55,0.0,0.76584,0.00013,18.52259]
[1777342864660,39.45,77179.74,0.0,0.76676,0.00013,18.48375]
[1777342868687,39.45,77189.23,0.0,0.76798,0.00013,18.43248]
[1777342873722,39.45,77191.14,0.0,0.76821,0.00013,18.42253]
[1777342878757,39.45,77191.31,0.0,0.76822,0.00013,18.42204]
[1777342882787,39.45,77186.22,0.0,0.76756,0.00013,18.44996]
[1777342886813,39.45,77198.89,0.0,0.76918,0.00013,18.38156]
[1777342887820,39.45,77198.46,0.0,0.76912,0.00013,18.38406]
[1777342892854,39.46,77201.53,0.0,0.76954,0.00013,18.36314]
[1777342897895,39.45,77200.94,0.0,0.76947,0.00013,18.36615]
[1777342902925,39.45,77199.03,0.0,0.76923,0.00013,18.37647]
[1777342903936,39.45,77190.28,0.0,0.76811,0.00013,18.42415]
[1777342904939,39.46,77194.79,0.0,0.76868,0.00013,18.39977]
[1777342910103,39.46,77192.49,0.0,0.76838,0.00013,18.41233]
[1777342916016,39.46,77192.03,0.0,0.76833,0.00013,18.41482]
[1777342923064,39.46,77191.32,0.0,0.76823,0.00013,18.41891]
[1777342928101,39.46,77189.33,0.0,0.76797,0.00013,18.43013]
[1777342933137,39.46,77189.92,0.0,0.76803,0.00013,18.4273]
[1777342938172,39.46,77190.63,0.0,0.76812,0.00013,18.42351]
[1777342944213,39.46,77191.61,0.0,0.76825,0.00013,18.41806]
[1777342949248,39.46,77193.02,0.0,0.76843,0.00013,18.41032]
[1777342950383,39.46,77198.44,0.0,0.76913,0.00013,18.38086]
[1777342953276,39.46,77199.91,0.0,0.76935,0.00013,18.36858]
[1777342958311,39.46,77200.66,0.0,0.76945,0.00013,18.36431]
[1777342963347,39.46,77198.05,0.0,0.76911,0.00013,18.37848]
[1777342968382,39.46,77198.94,0.0,0.76922,0.00013,18.37378]
[1777342973419,39.46,77199.9,0.0,0.76934,0.00013,18.36872]
[1777342978452,39.46,77201.39,0.0,0.76953,0.00013,18.36079]
[1777342983487,39.46,77201.73,0.0,0.76957,0.00013,18.35915]
[1777342988523,39.46,77201.56,0.0,0.76955,0.00013,18.36]
[1777342993557,39.46,77202.77,0.0,0.7697,0.00013,18.35342]
[1777342998593,39.46,77206.26,0.0,0.77015,0.00013,18.33441]
[1777343003627,39.46,77203.02,0.0,0.76973,0.00013,18.35221]
[1777343008668,39.46,77203.83,0.0,0.76983,0.00013,18.3479]
[1777343013701,39.46,77202.83,0.0,0.76973,0.00013,18.34913]
[1777343019744,39.46,77201.38,0.0,0.76955,0.00013,18.35714]
[1777343026793,39.46,77197.43,0.0,0.76904,0.00013,18.37861]
[1777343032836,39.46,77196.44,0.0,0.76892,0.00013,18.38388]
[1777343037871,39.46,77195.31,0.0,0.76878,0.00013,18.38995]
[1777343042905,39.46,77195.36,0.0,0.76878,0.00013,18.38966]
[1777343047942,39.46,77195.06,0.0,0.76874,0.00013,18.39128]
[1777343052976,39.46,77193.62,0.0,0.76856,0.00013,18.3991]
[1777343058012,39.46,77179.36,0.0,0.76673,0.00013,18.47652]
[1777343059020,39.46,77157.72,0.0,0.76394,0.00013,18.59329]
[1777343060028,39.46,77148.31,0.0,0.76272,0.00013,18.64375]
[1777343061153,39.46,77145.76,0.0,0.76239,0.00013,18.65745]
[1777343067076,39.46,77134.0,0.0,0.76085,0.00013,18.72045]
[1777343070097,39.46,77130.31,0.0,0.76037,0.00013,18.74008]
[1777343073118,39.46,77115.42,0.0,0.75846,0.00013,18.81479]
[1777343074125,39.46,77110.3,0.0,0.75779,0.00013,18.84188]
[1777343079160,39.46,77113.54,0.0,0.75822,0.00013,18.82451]
[1777343083187,39.46,77121.09,0.0,0.75921,0.00013,18.78436]
[1777343088223,39.46,77128.13,0.0,0.76013,0.00013,18.74692]
[1777343090237,39.46,77130.83,0.0,0.76048,0.00013,18.73251]
[1777343095273,39.46,77128.17,0.0,0.76014,0.00013,18.74646]
[1777343100308,39.46,77126.66,0.0,0.75995,0.00013,18.75425]
[1777343105343,39.46,77123.94,0.0,0.7596,0.00013,18.76856]
[1777343110379,39.46,77127.17,0.0,0.76003,0.00013,18.75101]
[1777343114414,39.46,77117.19,0.0,0.75873,0.00013,18.80394]
[1777343115421,39.46,77103.65,0.0,0.75695,0.00013,18.87564]
[1777343116428,39.46,77086.41,0.0,0.75467,0.00013,18.96646]
[1777343117435,39.46,77080.43,0.0,0.75388,0.00013,18.99786]
[1777343120457,39.46,77079.35,0.0,0.75374,0.00013,19.00352]
[1777343125491,39.46,77077.96,0.0,0.75355,0.00013,19.0109]
[1777343130526,39.46,77075.01,0.0,0.75316,0.00013,19.02634]
[1777343131657,39.46,77057.78,0.0,0.7509,0.00013,19.11187]
[1777343132540,39.46,77057.78,0.0,0.7509,0.00013,19.11179]
[1777343134554,39.46,77049.36,0.0,0.74977,0.00013,19.15554]
[1777343135560,39.46,77046.79,0.0,0.74943,0.00013,19.16889]
[1777343138594,39.46,77038.96,0.0,0.74838,0.00013,19.20937]
[1777343142611,39.46,77049.24,0.0,0.74976,0.00013,19.15609]
[1777343143618,39.46,77049.78,0.0,0.74983,0.00013,19.15331]
[1777343146642,39.46,77042.87,0.0,0.74891,0.00013,19.18909]
[1777343148652,39.46,77034.62,0.0,0.7478,0.00013,19.23162]
[1777343149661,39.46,77032.39,0.0,0.7475,0.00013,19.24303]
[1777343155702,39.46,77035.56,0.0,0.74794,0.00013,19.22633]
[1777343158723,39.45,77041.72,0.0,0.74877,0.00013,19.19442]
[1777343161873,39.45,77047.81,0.0,0.74958,0.00013,19.1629]
[1777343166780,39.46,77059.8,0.0,0.75118,0.00013,19.10076]
[1777343171941,39.46,77055.01,0.0,0.75054,0.00013,19.12589]
[1777343175843,39.46,77060.17,0.0,0.75123,0.00013,19.09904]
[1777343179871,39.46,77054.57,0.0,0.75048,0.00013,19.12826]
[1777343184906,39.46,77052.52,0.0,0.7502,0.00013,19.13897]
[1777343189941,39.46,77050.41,0.0,0.74992,0.00013,19.14995]
[1777343194978,39.46,77049.59,0.0,0.74984,0.00013,19.14994]
[1777343195985,39.46,77044.43,0.0,0.74915,0.00013,19.17662]
[1777343201024,39.46,77045.97,0.0,0.74936,0.00013,19.16846]
[1777343206057,39.46,77041.86,0.0,0.74882,0.00013,19.1895]
[1777343210085,39.45,77036.77,0.0,0.74814,0.00013,19.2155]
[1777343215118,39.45,77037.0,0.0,0.74818,0.00013,19.214]
[1777343218140,39.45,77044.63,0.0,0.7492,0.00013,19.17449]
[1777343222293,39.45,77032.94,0.0,0.74764,0.00013,19.23475]
[1777343225189,39.45,77033.28,0.0,0.74769,0.00013,19.23279]
[1777343230224,39.45,77032.16,0.0,0.74755,0.00013,19.23809]
[1777343235259,39.45,77032.62,0.0,0.74762,0.00013,19.23555]
[1777343238281,39.45,77042.49,0.0,0.74894,0.00013,19.18458]
[1777343239287,39.45,77044.83,0.0,0.74926,0.00013,19.17244]
[1777343242434,39.45,77050.78,0.0,0.75005,0.00013,19.14155]
[1777343246338,39.45,77056.49,0.0,0.75082,0.00013,19.11189]
[1777343251373,39.45,77056.99,0.0,0.75091,0.00013,19.10518]
[1777343252504,39.45,77050.48,0.0,0.75004,0.00013,19.13901]
[1777343254394,39.45,77049.24,0.0,0.74987,0.00013,19.14546]
[1777343256408,39.45,77042.75,0.0,0.74901,0.00013,19.17903]
[1777343258422,39.45,77038.77,0.0,0.74848,0.00013,19.19947]
[1777343263459,39.45,77035.87,0.0,0.7481,0.00013,19.21406]
[1777343268492,39.44,77032.04,0.0,0.74759,0.00013,19.23336]
[1777343273526,39.44,77033.11,0.0,0.74774,0.00013,19.22759]
[1777343278562,39.44,77036.2,0.0,0.74816,0.00013,19.21135]
[1777343283598,39.44,77034.74,0.0,0.74798,0.00013,19.2186]
[1777343288633,39.44,77035.8,0.0,0.74813,0.00013,19.21283]
[1777343293668,39.44,77035.57,0.0,0.7481,0.00013,19.21373]
[1777343298703,39.43,77031.1,0.0,0.74753,0.00013,19.23572]
[1777343303737,39.41,77027.42,0.0,0.74712,0.00013,19.25095]
[1777343308774,39.41,77026.15,0.0,0.74697,0.00013,19.25701]
[1777343313809,39.41,77025.91,0.0,0.74698,0.00013,19.25352]
[1777343318844,39.41,77025.18,0.0,0.74689,0.00013,19.25679]
[1777343323880,39.4,77024.54,0.0,0.74681,0.00013,19.2597]
[1777343328914,39.4,77023.89,0.0,0.74673,0.00013,19.26268]
[1777343333948,39.4,77026.67,0.0,0.74712,0.00013,19.24807]
[1777343338984,39.4,77027.32,0.0,0.74721,0.00013,19.24448]
[1777343344024,39.4,77026.14,0.0,0.74706,0.00013,19.25036]
[1777343349055,39.4,77021.76,0.0,0.74647,0.00013,19.2727]
[1777343354090,39.4,77020.7,0.0,0.74634,0.00014,19.27779]
[1777343359125,39.39,77019.48,0.0,0.74618,0.00014,19.28367]
[1777343364158,39.39,77019.27,0.0,0.74616,0.00014,19.28432]
[1777343369194,39.39,77018.33,0.0,0.74605,0.00014,19.2887]
[1777343370202,39.39,77007.44,0.0,0.74457,0.00014,19.34451]
[1777343375236,39.39,77007.18,0.0,0.74457,0.00014,19.34156]
[1777343380271,39.39,77005.86,0.0,0.74439,0.00014,19.34827]
[1777343383291,39.39,77011.26,0.0,0.74513,0.00014,19.32063]
[1777343388327,39.39,77004.14,0.0,0.74416,0.00014,19.35713]
[1777343389334,39.39,76998.56,0.0,0.7434,0.00014,19.3856]
[1777343394369,39.4,76999.91,0.0,0.74353,0.00014,19.38065]
[1777343399403,39.41,77000.08,0.0,0.74351,0.00014,19.38163]
[1777343402426,39.41,76990.92,0.0,0.74224,0.00014,19.42899]
[1777343403576,39.41,76986.76,0.0,0.74167,0.00014,19.45033]
[1777343405446,39.42,76977.42,0.0,0.74039,0.00014,19.49779]
[1777343406454,39.42,76996.7,0.0,0.74299,0.00014,19.40136]
[1777343407462,39.42,77015.21,0.0,0.7455,0.00014,19.30675]
[1777343408468,39.42,77019.2,0.0,0.74604,0.00014,19.28627]
[1777343411492,39.42,77021.42,0.0,0.74634,0.00013,19.27488]
[1777343416523,39.42,77015.32,0.0,0.74551,0.00014,19.30619]
[1777343421561,39.42,77014.77,0.0,0.74544,0.00014,19.30892]
[1777343426593,39.42,77016.06,0.0,0.74562,0.00014,19.3022]
[1777343431628,39.42,77018.76,0.0,0.74602,0.00014,19.28404]
[1777343435659,39.42,77005.75,0.0,0.74426,0.00014,19.35063]
[1777343436664,39.42,77006.23,0.0,0.74432,0.00014,19.34813]
[1777343437670,39.42,76999.76,0.0,0.74344,0.00014,19.38113]
[1777343438678,39.42,76996.99,0.0,0.74306,0.00014,19.39553]
[1777343443858,39.43,76997.8,0.0,0.74314,0.00014,19.39274]
[1777343447740,39.43,76991.25,0.0,0.74222,0.00014,19.42707]
[1777343449754,39.44,76987.49,0.0,0.7417,0.00014,19.44657]
[1777343453928,39.44,76996.86,0.0,0.74295,0.00014,19.39989]
[1777343455798,39.44,76996.13,0.0,0.74284,0.00014,19.40412]
[1777343460915,39.45,76991.55,0.0,0.74218,0.00014,19.42864]
[1777343465948,39.46,76988.73,0.0,0.74176,0.00014,19.44439]
[1777343467962,39.46,76986.71,0.0,0.74147,0.00014,19.45514]
[1777343472998,39.47,76988.04,0.0,0.74162,0.00014,19.44974]
[1777343478033,39.47,76985.93,0.0,0.7413,0.00014,19.46175]
[1777343483071,39.48,76985.65,0.0,0.74122,0.00014,19.46449]
[1777343486089,39.48,76991.15,0.0,0.74195,0.00014,19.43747]
[1777343491124,39.49,76988.89,0.0,0.74163,0.00014,19.44635]
[1777343496162,39.5,76990.18,0.0,0.74177,0.00014,19.44115]
[1777343498176,39.5,76995.25,0.0,0.74245,0.00014,19.41599]
[1777343503211,39.5,76999.91,0.0,0.74308,0.00014,19.39251]
[1777343508246,39.5,76992.97,0.0,0.74214,0.00014,19.42772]
[1777343513283,39.51,76992.68,0.0,0.74207,0.00014,19.43018]
[1777343514349,39.51,76987.6,0.0,0.74137,0.00014,19.45606]
[1777343518316,39.51,76983.35,0.0,0.74078,0.00014,19.47818]
[1777343523350,39.52,76982.83,0.0,0.74069,0.00014,19.48158]
[1777343526372,39.52,76989.35,0.0,0.74156,0.00014,19.44923]
[1777343529393,39.52,76983.55,0.0,0.74076,0.00014,19.479]
[1777343534489,39.52,76984.39,0.0,0.74085,0.00014,19.4755]
[1777343540470,39.53,76986.46,0.0,0.74111,0.00014,19.46594]
[1777343545505,39.53,76983.03,0.0,0.74063,0.00014,19.48395]
[1777343549534,39.54,76972.94,0.0,0.73924,0.00014,19.53525]
[1777343554630,39.55,76976.13,0.0,0.73963,0.00014,19.5179]
[1777343560613,39.55,76977.57,0.0,0.7398,0.00014,19.51156]
[1777343565646,39.56,76976.73,0.0,0.73967,0.00014,19.51649]
[1777343570682,39.56,76977.85,0.0,0.7398,0.00014,19.51156]
[1777343571689,39.56,76983.9,0.0,0.74062,0.00014,19.4813]
[1777343576727,39.57,76989.73,0.0,0.74139,0.00014,19.45282]
[1777343582770,39.57,76988.29,0.0,0.74116,0.00014,19.46139]
[1777343587809,39.58,76987.7,0.0,0.74106,0.00014,19.46543]
[1777343592841,39.59,76990.37,0.0,0.74139,0.00014,19.45308]
[1777343597876,39.59,76990.61,0.0,0.7414,0.00014,19.45277]
[1777343602912,39.59,76990.26,0.0,0.74133,0.00014,19.45545]
[1777343607947,39.6,76989.11,0.0,0.74115,0.00014,19.46215]
[1777343612981,39.6,76985.37,0.0,0.74065,0.00014,19.47754]
[1777343618017,39.61,76987.37,0.0,0.7409,0.00014,19.46834]
[1777343623052,39.61,76987.4,0.0,0.7409,0.00014,19.46842]
[1777343628088,39.61,76984.0,0.0,0.74045,0.00014,19.48519]
[1777343633122,39.61,76984.59,0.0,0.74053,0.00014,19.48211]
[1777343635191,39.61,76973.72,0.0,0.73904,0.00014,19.53702]
[1777343637150,39.61,76971.4,0.0,0.73871,0.00014,19.54896]
[1777343642185,39.61,76963.35,0.0,0.73759,0.00014,19.58985]
[1777343644199,39.62,76949.64,0.0,0.7357,0.00014,19.65825]
[1777343645208,39.62,76947.62,0.0,0.73542,0.00014,19.66835]
[1777343647221,39.62,76942.12,0.0,0.73466,0.00014,19.69571]
[1777343649234,39.62,76935.1,0.0,0.73369,0.00014,19.73041]
[1777343651250,39.62,76927.85,0.0,0.73268,0.00014,19.76608]
[1777343656285,39.62,76926.71,0.0,0.73251,0.00014,19.77208]
[1777343661319,39.63,76928.5,0.0,0.73273,0.00014,19.76461]
[1777343665406,39.64,76920.7,0.0,0.73157,0.00014,19.80552]
[1777343667362,39.64,76918.42,0.0,0.73126,0.00014,19.81673]
[1777343672399,39.65,76915.11,0.0,0.73082,0.00014,19.82878]
[1777343677433,39.65,76912.68,0.0,0.73049,0.00014,19.84063]
[1777343680453,39.65,76921.59,0.0,0.73172,0.00014,19.79732]
[1777343684481,39.65,76929.45,0.0,0.7328,0.00014,19.75919]
[1777343687502,39.65,76937.28,0.0,0.73387,0.00014,19.72103]
[1777343692537,39.65,76940.21,0.0,0.73426,0.00014,19.70699]
[1777343697572,39.65,76939.15,0.0,0.73411,0.00014,19.71257]
[1777343702607,39.65,76939.77,0.0,0.73419,0.00014,19.70979]
[1777343704621,39.66,76927.53,0.0,0.73249,0.00014,19.76999]
[1777343709658,39.66,76922.81,0.0,0.73184,0.00014,19.79325]
[1777343714692,39.66,76922.88,0.0,0.73184,0.00014,19.79311]
[1777343719726,39.66,76920.6,0.0,0.73152,0.00014,19.8044]
[1777343724761,39.66,76924.99,0.0,0.73212,0.00014,19.78316]
[1777343729796,39.66,76924.97,0.0,0.73211,0.00014,19.78355]
[1777343734831,39.66,76924.48,0.0,0.73207,0.00014,19.78202]
[1777343735899,39.66,76919.24,0.0,0.73134,0.00014,19.80764]
[1777343741880,39.66,76919.05,0.0,0.73131,0.00014,19.8088]
[1777343746915,39.67,76921.7,0.0,0.73167,0.00014,19.79611]
[1777343751950,39.67,76918.31,0.0,0.73119,0.00014,19.81286]
[1777343756986,39.67,76922.42,0.0,0.73176,0.00014,19.793]
[1777343762029,39.67,76924.48,0.0,0.73204,0.00014,19.78316]
[1777343767059,39.67,76923.08,0.0,0.73184,0.00014,19.79015]
[1777343768066,39.67,76910.11,0.0,0.73004,0.00014,19.85334]
[1777343769073,39.67,76915.1,0.0,0.73073,0.00014,19.82906]
[1777343772094,39.67,76925.28,0.0,0.73214,0.00014,19.7794]
[1777343774108,39.67,76932.04,0.0,0.73308,0.00014,19.74634]
[1777343775115,39.67,76937.61,0.0,0.73384,0.00014,19.71901]
[1777343776179,39.67,76928.21,0.0,0.73254,0.00014,19.76517]
[1777343778136,39.67,76925.01,0.0,0.7321,0.00014,19.78093]
[1777343783172,39.67,76923.7,0.0,0.73191,0.00014,19.78746]
[1777343788206,39.67,76923.93,0.0,0.73194,0.00014,19.78644]
[1777343793241,39.67,76922.77,0.0,0.73181,0.00014,19.78804]
[1777343796319,39.67,76931.54,0.0,0.73302,0.00014,19.74526]
[1777343799284,39.67,76937.89,0.0,0.73389,0.00014,19.7143]
[1777343801297,39.68,76931.0,0.0,0.73294,0.00014,19.74824]
[1777343806332,39.68,76929.4,0.0,0.73271,0.00014,19.75634]
[1777343811366,39.68,76928.73,0.0,0.73261,0.00014,19.7599]
[1777343816459,39.68,76925.44,0.0,0.73214,0.00014,19.77628]
[1777343822444,39.68,76926.5,0.0,0.73228,0.00014,19.77135]
[1777343827479,39.68,76923.16,0.0,0.73182,0.00014,19.7878]
[1777343829493,39.68,76917.29,0.0,0.73101,0.00014,19.81637]
[1777343834528,39.68,76914.21,0.0,0.73058,0.00014,19.83125]
[1777343839563,39.68,76909.57,0.0,0.72994,0.00014,19.85363]
[1777343844598,39.68,76914.09,0.0,0.73057,0.00014,19.83164]
[1777343846669,39.68,76924.73,0.0,0.73204,0.00014,19.77986]
[1777343852655,39.68,76928.1,0.0,0.73254,0.00014,19.7593]
[1777343854668,39.68,76935.06,0.0,0.7335,0.00014,19.72525]
[1777343859703,39.68,76938.7,0.0,0.73399,0.00014,19.70755]
[1777343862727,39.68,76916.39,0.0,0.73092,0.00014,19.81612]
[1777343867762,39.67,76916.24,0.0,0.73093,0.00014,19.81588]
[1777343872796,39.67,76916.22,0.0,0.73095,0.00014,19.81518]
[1777343876879,39.67,76906.53,0.0,0.72961,0.00014,19.86206]
[1777343881860,39.67,76900.82,0.0,0.72882,0.00014,19.88937]
[1777343886949,39.67,76897.62,0.0,0.72838,0.00014,19.9047]
[1777343892937,39.67,76893.49,0.0,0.72781,0.00014,19.92439]
[1777343897973,39.66,76891.46,0.0,0.72753,0.00014,19.93396]
[1777343903009,39.66,76889.48,0.0,0.72726,0.00014,19.94334]
[1777343908043,39.66,76888.81,0.0,0.72717,0.00014,19.94636]
[1777343913079,39.66,76888.51,0.0,0.72716,0.00014,19.94343]
[1777343917170,39.66,76873.03,0.0,0.725,0.00014,20.01736]
[1777343918125,39.66,76873.38,0.0,0.72505,0.00014,20.01559]
[1777343919131,39.66,76878.94,0.0,0.72584,0.00014,19.98892]
[1777343921148,39.66,76882.14,0.0,0.72629,0.00014,19.97345]
[1777343923161,39.66,76875.26,0.0,0.72533,0.00014,20.0062]
[1777343925175,39.66,76872.49,0.0,0.72495,0.00014,20.0192]
[1777343927242,39.65,76862.98,0.0,0.72362,0.00014,20.06419]
[1777343931217,39.65,76850.54,0.0,0.72188,0.00014,20.12244]
[1777343932223,39.65,76846.77,0.0,0.72136,0.00014,20.14001]
[1777343934239,39.65,76836.69,0.0,0.71994,0.00014,20.18721]
[1777343935246,39.65,76836.59,0.0,0.71992,0.00014,20.18757]
[1777343940282,39.65,76835.46,0.0,0.71978,0.00014,20.19237]
[1777343942295,39.64,76828.29,0.0,0.71877,0.00014,20.22566]
[1777343946332,39.64,76820.13,0.0,0.71763,0.00014,20.2631]
[1777343947399,39.64,76756.83,0.0,0.70855,0.00014,20.55215]
[1777343948353,39.63,76756.04,0.0,0.70848,0.00014,20.55419]
[1777343949363,39.63,76733.73,0.0,0.70525,0.00015,20.6536]
[1777343950361,39.62,76724.27,0.0,0.7039,0.00015,20.69436]
[1777343951368,39.61,76716.85,0.0,0.70286,0.00015,20.72558]
[1777343952376,39.62,76708.05,0.0,0.70155,0.00015,20.76495]
[1777343953422,39.64,76702.11,0.0,0.70058,0.00015,20.79381]
[1777343955404,39.68,76676.9,0.0,0.69672,0.00015,20.90745]
[1777343956410,39.68,76677.21,0.0,0.69676,0.00015,20.90628]
[1777343959431,39.69,76670.96,0.0,0.69582,0.00015,20.9333]
[1777343961446,39.7,76664.01,0.0,0.69472,0.00015,20.96501]
[1777343964467,39.72,76672.48,0.0,0.69589,0.00015,20.93152]
[1777343965474,39.72,76681.34,0.0,0.69719,0.00015,20.89394]
[1777343966480,39.72,76688.81,0.0,0.69829,0.00015,20.86211]
[1777343967548,39.72,76713.45,0.0,0.70191,0.00015,20.75497]
[1777343968496,39.72,76712.93,0.0,0.70184,0.00015,20.75697]
[1777343969511,39.72,76724.65,0.0,0.70354,0.00015,20.70613]
[1777343970517,39.71,76742.61,0.0,0.7062,0.00014,20.62521]
[1777343971524,39.7,76751.58,0.0,0.70755,0.00014,20.58023]
[1777343972533,39.7,76755.26,0.0,0.70809,0.00014,20.56374]
[1777343976561,39.7,76749.99,0.0,0.70733,0.00014,20.58707]
[1777343977570,39.7,76729.56,0.0,0.70437,0.00015,20.67757]
[1777343978575,39.69,76723.02,0.0,0.70346,0.00015,20.70491]
[1777343979614,39.68,76719.8,0.0,0.70304,0.00015,20.71738]
[1777343981597,39.69,76710.98,0.0,0.70171,0.00015,20.75754]
[1777343982629,39.69,76710.74,0.0,0.70166,0.00015,20.75893]
[1777343983612,39.69,76717.83,0.0,0.70268,0.00015,20.72831]
[1777343984619,39.69,76723.76,0.0,0.70355,0.00015,20.7024]
[1777343986633,39.68,76727.11,0.0,0.70409,0.00015,20.6859]
[1777343991683,39.65,76722.58,0.0,0.70358,0.00015,20.70097]
[1777343992680,39.65,76732.09,0.0,0.70497,0.00015,20.65891]
[1777343993693,39.64,76724.94,0.0,0.70393,0.00015,20.69033]
[1777343995708,39.64,76719.46,0.0,0.70314,0.00015,20.71413]
[1777343996711,39.64,76700.43,0.0,0.70036,0.00015,20.79721]
[1777343997774,39.64,76683.01,0.0,0.6978,0.00015,20.87231]
[1777343998725,39.64,76683.01,0.0,0.6978,0.00015,20.87226]
[1777344002753,39.64,76689.89,0.0,0.69882,0.00015,20.84249]
[1777344005777,39.65,76700.23,0.0,0.70032,0.00015,20.79831]
[1777344006782,39.65,76706.83,0.0,0.70129,0.00015,20.76965]
[1777344007847,39.65,76689.01,0.0,0.69868,0.00015,20.8468]
[1777344008796,39.65,76689.01,0.0,0.69867,0.00015,20.847]
[1777344009802,39.65,76674.2,0.0,0.69649,0.00015,20.91042]
[1777344010810,39.65,76673.66,0.0,0.69641,0.00015,20.91286]
[1777344012829,39.65,76681.79,0.0,0.69759,0.00015,20.87843]
[1777344017918,39.65,76685.58,0.0,0.69816,0.00015,20.86192]
[1777344022894,39.65,76697.9,0.0,0.69996,0.00015,20.80909]
[1777344023901,39.65,76696.44,0.0,0.69975,0.00015,20.81538]
[1777344025915,39.65,76702.68,0.0,0.70066,0.00015,20.78831]
[1777344028938,39.65,76707.49,0.0,0.70136,0.00015,20.76742]
[1777344032966,39.65,76702.37,0.0,0.70064,0.00015,20.78561]
[1777344036994,39.65,76709.33,0.0,0.70166,0.00015,20.75527]
[1777344042030,39.65,76706.55,0.0,0.70125,0.00015,20.76751]
[1777344047075,39.65,76705.04,0.0,0.70103,0.00015,20.7742]
[1777344048132,39.65,76717.76,0.0,0.70288,0.00015,20.71872]
[1777344050097,39.65,76723.52,0.0,0.70372,0.00015,20.69356]
[1777344051103,39.65,76724.83,0.0,0.70391,0.00015,20.68766]
[1777344053117,39.65,76708.81,0.0,0.70157,0.00015,20.75813]
[1777344054124,39.65,76697.04,0.0,0.69984,0.00015,20.80921]
[1777344055131,39.65,76699.88,0.0,0.70026,0.00015,20.79693]
[1777344060166,39.65,76696.61,0.0,0.69978,0.00015,20.81118]
[1777344061174,39.66,76690.5,0.0,0.69887,0.00015,20.83778]
[1777344063188,39.66,76691.67,0.0,0.69904,0.00015,20.8329]
[1777344068277,39.66,76696.42,0.0,0.69972,0.00015,20.81296]
[1777344073258,39.66,76700.98,0.0,0.70038,0.00015,20.79356]
[1777344078347,39.66,76710.59,0.0,0.70178,0.00015,20.75189]
[1777344080307,39.67,76708.75,0.0,0.70151,0.00015,20.76002]
[1777344083328,39.67,76714.97,0.0,0.70241,0.00015,20.73309]
[1777344088417,39.67,76725.86,0.0,0.70398,0.00015,20.68577]
[1777344090379,39.67,76725.68,0.0,0.70395,0.00015,20.68679]
[1777344095412,39.68,76725.12,0.0,0.70388,0.00015,20.68569]
[1777344100447,39.68,76734.52,0.0,0.70524,0.00015,20.64455]
[1777344101454,39.68,76739.79,0.0,0.706,0.00015,20.6211]
[1777344104477,39.67,76733.83,0.0,0.70515,0.00015,20.64721]
[1777344106489,39.67,76732.13,0.0,0.70491,0.00015,20.6545]
[1777344108557,39.67,76722.8,0.0,0.70356,0.00015,20.69534]
[1777344110517,39.67,76714.72,0.0,0.70237,0.00015,20.73097]
[1777344111524,39.67,76712.81,0.0,0.70209,0.00015,20.73938]
[1777344115552,39.68,76706.33,0.0,0.70114,0.00015,20.76779]
[1777344120587,39.68,76707.06,0.0,0.70124,0.00015,20.76478]
[1777344125625,39.68,76710.83,0.0,0.70178,0.00015,20.74858]
[1777344130658,39.68,76707.52,0.0,0.70129,0.00015,20.76316]
[1777344133679,39.68,76712.98,0.0,0.70209,0.00015,20.73949]
[1777344138714,39.68,76724.0,0.0,0.70369,0.00015,20.69153]
[1777344140728,39.68,76726.02,0.0,0.70397,0.00015,20.68287]
[1777344145765,39.69,76728.01,0.0,0.70425,0.00015,20.67465]
[1777344146770,39.69,76733.35,0.0,0.70502,0.00015,20.65122]
[1777344148837,39.69,76738.91,0.0,0.70582,0.00015,20.62665]
[1777344154825,39.68,76737.76,0.0,0.7057,0.00015,20.62702]
[1777344159863,39.68,76739.72,0.0,0.706,0.00015,20.61786]
[1777344164896,39.68,76715.74,0.0,0.70252,0.00015,20.72329]
[1777344165903,39.68,76716.7,0.0,0.70266,0.00015,20.71917]
[1777344166910,39.68,76722.98,0.0,0.70357,0.00015,20.69173]
[1777344168924,39.68,76723.17,0.0,0.70359,0.00015,20.69112]
[1777344173959,39.69,76721.68,0.0,0.70336,0.00015,20.6982]
[1777344176980,39.69,76728.75,0.0,0.70437,0.00015,20.66749]
[1777344182017,39.69,76728.3,0.0,0.70429,0.00015,20.67015]
[1777344187050,39.7,76732.91,0.0,0.70494,0.00015,20.65025]
[1777344192085,39.69,76730.64,0.0,0.70462,0.00015,20.65998]
[1777344196116,39.7,76738.37,0.0,0.70574,0.00015,20.62614]
[1777344201151,39.69,76738.97,0.0,0.70584,0.00015,20.62306]
[1777344206197,39.69,76738.98,0.0,0.70585,0.00015,20.62264]
[1777344211221,39.69,76737.87,0.0,0.70573,0.00015,20.62305]
[1777344216254,39.69,76740.7,0.0,0.70615,0.00015,20.61019]
[1777344221290,39.68,76739.71,0.0,0.70601,0.00015,20.61429]
[1777344226325,39.68,76734.05,0.0,0.7052,0.00015,20.63899]
[1777344231372,39.68,76732.99,0.0,0.70506,0.00015,20.64325]
[1777344236407,39.68,76734.03,0.0,0.70523,0.00015,20.63822]
[1777344241442,39.67,76733.78,0.0,0.7052,0.00015,20.6389]
[1777344246479,39.67,76726.75,0.0,0.7042,0.00015,20.66947]
[1777344251514,39.67,76724.95,0.0,0.70391,0.00015,20.67807]
[1777344256548,39.68,76724.43,0.0,0.70382,0.00015,20.68103]
[1777344259645,39.68,76717.31,0.0,0.70277,0.00015,20.71262]
[1777344265610,39.69,76717.41,0.0,0.70276,0.00015,20.71273]
[1777344269715,39.69,76711.85,0.0,0.70194,0.00015,20.73738]
[1777344275682,39.69,76708.0,0.0,0.70139,0.00015,20.75042]
[1777344277696,39.69,76701.84,0.0,0.70048,0.00015,20.77742]
[1777344278702,39.69,76692.02,0.0,0.69904,0.00015,20.82002]
[1777344279786,39.7,76688.32,0.0,0.69849,0.00015,20.83609]
[1777344283739,39.7,76694.59,0.0,0.69939,0.00015,20.80975]
[1777344287766,39.71,76688.72,0.0,0.69851,0.00015,20.83569]
[1777344292801,39.71,76689.88,0.0,0.69867,0.00015,20.83078]
[1777344297835,39.71,76684.21,0.0,0.69784,0.00015,20.85516]
[1777344302871,39.71,76688.64,0.0,0.69846,0.00015,20.83697]
[1777344307906,39.72,76682.73,0.0,0.69757,0.00015,20.86306]
[1777344310929,39.72,76676.6,0.0,0.69666,0.00015,20.88966]
[1777344311935,39.72,76688.4,0.0,0.69839,0.00015,20.83936]
[1777344312942,39.72,76700.25,0.0,0.70012,0.00015,20.78827]
[1777344313948,39.72,76698.88,0.0,0.69992,0.00015,20.79417]
[1777344316970,39.72,76704.13,0.0,0.7007,0.00015,20.77135]
[1777344318987,39.72,76721.12,0.0,0.70318,0.00015,20.69734]
[1777344320067,39.72,76730.71,0.0,0.70457,0.00015,20.65529]
[1777344322007,39.72,76731.84,0.0,0.70473,0.00015,20.65049]
[1777344326038,39.72,76725.5,0.0,0.70383,0.00015,20.67773]
[1777344328053,39.72,76700.19,0.0,0.70014,0.00015,20.78788]
[1777344329060,39.72,76694.47,0.0,0.6993,0.00015,20.81254]
[1777344334094,39.72,76693.71,0.0,0.69922,0.00015,20.81152]
[1777344336108,39.72,76705.91,0.0,0.70101,0.00015,20.75868]
[1777344337115,39.72,76714.7,0.0,0.70229,0.00015,20.72043]
[1777344338122,39.72,76715.15,0.0,0.70236,0.00015,20.7185]
[1777344343157,39.72,76712.11,0.0,0.70191,0.00015,20.73189]
[1777344348192,39.72,76712.18,0.0,0.70192,0.00015,20.73175]
[1777344350279,39.72,76718.15,0.0,0.70278,0.00015,20.7058]
[1777344356247,39.72,76718.59,0.0,0.70283,0.00015,20.70431]
[1777344362289,39.72,76723.58,0.0,0.70356,0.00015,20.68248]
[1777344367325,39.72,76725.51,0.0,0.70385,0.00015,20.67372]
[1777344372360,39.72,76727.7,0.0,0.70415,0.00015,20.66463]
[1777344375381,39.72,76732.85,0.0,0.70491,0.00015,20.64151]
[1777344376388,39.72,76741.66,0.0,0.7062,0.00014,20.60242]
[1777344377395,39.72,76742.82,0.0,0.70637,0.00014,20.59719]
[1777344382430,39.72,76742.22,0.0,0.7063,0.00014,20.59938]
[1777344387464,39.71,76740.93,0.0,0.70612,0.00014,20.60464]
[1777344390562,39.71,76727.2,0.0,0.70414,0.00015,20.66478]
[1777344392508,39.71,76717.99,0.0,0.70283,0.00015,20.701]
[1777344393516,39.71,76714.02,0.0,0.70225,0.00015,20.7184]
[1777344398550,39.71,76714.95,0.0,0.70238,0.00015,20.71461]
[1777344403584,39.71,76722.63,0.0,0.7035,0.00015,20.68088]
[1777344406605,39.71,76727.82,0.0,0.70427,0.00015,20.65766]
[1777344410713,39.7,76721.73,0.0,0.7034,0.00015,20.68394]
[1777344412646,39.71,76717.04,0.0,0.70271,0.00015,20.70472]
[1777344414661,39.71,76713.35,0.0,0.70216,0.00015,20.72099]
[1777344419696,39.71,76714.0,0.0,0.70225,0.00015,20.71854]
[1777344424731,39.71,76708.62,0.0,0.70145,0.00015,20.74239]
[1777344425737,39.71,76707.47,0.0,0.70128,0.00015,20.74744]
[1777344430855,39.71,76709.25,0.0,0.70153,0.00015,20.7399]
[1777344436815,39.72,76715.76,0.0,0.70248,0.00015,20.71173]
[1777344441850,39.72,76718.5,0.0,0.70287,0.00015,20.69997]
[1777344446886,39.72,76726.48,0.0,0.70402,0.00015,20.66516]
[1777344447893,39.72,76725.77,0.0,0.70392,0.00015,20.66835]
[1777344452929,39.72,76720.11,0.0,0.70311,0.00015,20.68941]
[1777344457963,39.72,76718.26,0.0,0.70283,0.00015,20.69782]
[1777344461066,39.73,76705.61,0.0,0.70098,0.00015,20.75319]
[1777344462998,39.73,76705.31,0.0,0.70093,0.00015,20.75453]
[1777344468033,39.73,76708.13,0.0,0.70134,0.00015,20.74245]
[1777344473068,39.73,76707.08,0.0,0.70118,0.00015,20.7472]
[1777344478103,39.73,76708.94,0.0,0.70144,0.00015,20.73936]
[1777344480117,39.73,76701.37,0.0,0.70033,0.00015,20.77223]
[1777344485152,39.73,76699.33,0.0,0.70003,0.00015,20.78117]
[1777344490187,39.73,76697.77,0.0,0.6998,0.00015,20.78796]
[1777344495222,39.73,76692.9,0.0,0.69909,0.00015,20.80895]
[1777344500259,39.73,76697.37,0.0,0.69974,0.00015,20.78963]
[1777344501347,39.73,76690.41,0.0,0.69872,0.00015,20.81958]
[1777344502271,39.73,76690.41,0.0,0.69873,0.00015,20.81954]
[1777344505292,39.73,76683.23,0.0,0.69768,0.00015,20.85012]
[1777344510327,39.73,76681.8,0.0,0.69748,0.00015,20.85586]
[1777344511418,39.73,76675.41,0.0,0.69657,0.00015,20.87892]
[1777344517376,39.72,76672.68,0.0,0.69619,0.00015,20.88992]
[1777344518383,39.72,76681.99,0.0,0.69756,0.00015,20.85018]
[1777344519390,39.72,76691.11,0.0,0.6989,0.00015,20.81105]
[1777344524425,39.72,76696.04,0.0,0.69963,0.00015,20.78969]
[1777344528453,39.72,76690.64,0.0,0.69884,0.00015,20.81282]
[1777344531557,39.72,76687.46,0.0,0.69838,0.00015,20.82627]
[1777344537516,39.71,76687.8,0.0,0.69844,0.00015,20.82437]
[1777344540537,39.71,76682.22,0.0,0.69763,0.00015,20.848]
[1777344545571,39.71,76679.03,0.0,0.69718,0.00015,20.86109]
[1777344550607,39.7,76676.48,0.0,0.69682,0.00015,20.87144]
[1777344555642,39.7,76677.23,0.0,0.69695,0.00015,20.86771]
[1777344560677,39.7,76678.77,0.0,0.69719,0.00015,20.86066]
[1777344565712,39.69,76677.9,0.0,0.69708,0.00015,20.86389]
[1777344570747,39.69,76676.82,0.0,0.69694,0.00015,20.868]
[1777344575781,39.68,76679.3,0.0,0.69734,0.00015,20.85282]
[1777344580817,39.68,76680.38,0.0,0.69752,0.00015,20.84775]
[1777344585852,39.68,76680.57,0.0,0.69756,0.00015,20.84651]
[1777344587867,39.68,76674.03,0.0,0.6966,0.00015,20.87424]
[1777344590887,39.67,76679.58,0.0,0.69743,0.00015,20.85024]
[1777344595922,39.67,76683.63,0.0,0.69804,0.00015,20.83247]
[1777344600957,39.67,76685.42,0.0,0.69832,0.00015,20.82439]
[1777344603978,39.67,76697.38,0.0,0.70008,0.00015,20.7726]
[1777344604985,39.67,76699.95,0.0,0.70046,0.00015,20.76144]
[1777344605992,39.67,76705.43,0.0,0.70126,0.00015,20.73762]
[1777344610021,39.67,76711.1,0.0,0.70209,0.00015,20.71292]
[1777344613041,39.67,76716.29,0.0,0.70285,0.00015,20.69032]
[1777344618078,39.67,76721.39,0.0,0.70358,0.00015,20.66817]
[1777344620093,39.67,76729.71,0.0,0.7048,0.00015,20.63138]
[1777344621100,39.67,76734.68,0.0,0.70553,0.00015,20.60923]
[1777344622190,39.66,76743.93,0.0,0.70688,0.00015,20.568]
[1777344624121,39.66,76748.67,0.0,0.70757,0.00014,20.5466]
[1777344628148,39.66,76754.73,0.0,0.70846,0.00014,20.51913]
[1777344629156,39.66,76768.53,0.0,0.71046,0.00014,20.45697]
[1777344630163,39.66,76777.15,0.0,0.7117,0.00014,20.41777]
[1777344631170,39.66,76778.94,0.0,0.71199,0.00014,20.40538]
[1777344636205,39.65,76778.5,0.0,0.71196,0.00014,20.40643]
[1777344639228,39.65,76787.43,0.0,0.71326,0.00014,20.36503]
[1777344641240,39.64,76800.14,0.0,0.7151,0.00014,20.30619]
[1777344644262,39.64,76805.71,0.0,0.71591,0.00014,20.28017]
[1777344649311,39.64,76808.84,0.0,0.71637,0.00014,20.26528]
[1777344650309,39.64,76827.68,0.0,0.71905,0.00014,20.17762]
[1777344651317,39.64,76839.55,0.0,0.72074,0.00014,20.12199]
[1777344652324,39.64,76836.26,0.0,0.72027,0.00014,20.13754]
[1777344655340,39.64,76839.55,0.0,0.72073,0.00014,20.12218]
[1777344656347,39.64,76848.96,0.0,0.72206,0.00014,20.07802]
[1777344661383,39.64,76843.68,0.0,0.7213,0.00014,20.10341]
[1777344662478,39.64,76834.76,0.0,0.72004,0.00014,20.14537]
[1777344668432,39.64,76834.37,0.0,0.71998,0.00014,20.14736]
[1777344673468,39.65,76834.05,0.0,0.71993,0.00014,20.14894]
[1777344675481,39.65,76828.5,0.0,0.71914,0.00014,20.17489]
[1777344676488,39.65,76833.94,0.0,0.71991,0.00014,20.14945]
[1777344681524,39.65,76830.01,0.0,0.71935,0.00014,20.16789]
[1777344686558,39.65,76834.81,0.0,0.72003,0.00014,20.14542]
[1777344692690,39.65,76832.79,0.0,0.71978,0.00014,20.15075]
[1777344698642,39.65,76833.2,0.0,0.71983,0.00014,20.14891]
[1777344703678,39.65,76837.0,0.0,0.72037,0.00014,20.13118]
[1777344708711,39.65,76835.53,0.0,0.72016,0.00014,20.1382]
[1777344713746,39.65,76835.49,0.0,0.72015,0.00014,20.13841]
[1777344718785,39.65,76840.7,0.0,0.72089,0.00014,20.11401]
[1777344723817,39.65,76839.13,0.0,0.72066,0.00014,20.12151]
[1777344728853,39.65,76843.12,0.0,0.72122,0.00014,20.10289]
[1777344733887,39.65,76846.47,0.0,0.72169,0.00014,20.08729]
[1777344737915,39.65,76837.71,0.0,0.72044,0.00014,20.12871]
[1777344739929,39.65,76844.79,0.0,0.72145,0.00014,20.09546]
[1777344744964,39.65,76846.26,0.0,0.72165,0.00014,20.08878]
[1777344746978,39.65,76839.95,0.0,0.72075,0.00014,20.11856]
[1777344752015,39.65,76838.08,0.0,0.72051,0.00014,20.12324]
[1777344756042,39.65,76832.3,0.0,0.71969,0.00014,20.15031]
[1777344761078,39.65,76833.02,0.0,0.7198,0.00014,20.14678]
[1777344766114,39.65,76834.99,0.0,0.72008,0.00014,20.13738]
[1777344771149,39.65,76842.52,0.0,0.72116,0.00014,20.10187]
[1777344776185,39.65,76843.36,0.0,0.72127,0.00014,20.09793]
[1777344782227,39.65,76842.49,0.0,0.72115,0.00014,20.10204]
[1777344787262,39.65,76843.39,0.0,0.72128,0.00014,20.09782]
[1777344792296,39.65,76847.2,0.0,0.72182,0.00014,20.07991]
[1777344797335,39.65,76847.29,0.0,0.72182,0.00014,20.07963]
[1777344800356,39.65,76839.69,0.0,0.72075,0.00014,20.11542]
[1777344805388,39.65,76838.28,0.0,0.72055,0.00014,20.12194]
[1777344810423,39.65,76838.22,0.0,0.72055,0.00014,20.12211]
[1777344815458,39.65,76838.59,0.0,0.72063,0.00014,20.11609]
[1777344820493,39.65,76837.63,0.0,0.7205,0.00014,20.12051]
[1777344825528,39.65,76832.26,0.0,0.71974,0.00014,20.14551]
[1777344830563,39.65,76825.95,0.0,0.71885,0.00014,20.17469]
[1777344835598,39.65,76831.99,0.0,0.71972,0.00014,20.14609]
[1777344840632,39.64,76831.69,0.0,0.71969,0.00014,20.14715]
[1777344843746,39.64,76825.4,0.0,0.7188,0.00014,20.17632]
[1777344849695,39.64,76831.94,0.0,0.71975,0.00014,20.14521]
[1777344854730,39.64,76833.05,0.0,0.71991,0.00014,20.13972]
[1777344859766,39.63,76830.39,0.0,0.71954,0.00014,20.15187]
[1777344864801,39.63,76826.93,0.0,0.71906,0.00014,20.1677]
[1777344869836,39.63,76825.8,0.0,0.71891,0.00014,20.17261]
[1777344874871,39.63,76824.33,0.0,0.71874,0.00014,20.17495]
[1777344879906,39.63,76823.58,0.0,0.71864,0.00014,20.17814]
[1777344884942,39.62,76825.5,0.0,0.71892,0.00014,20.16889]
[1777344887962,39.62,76832.68,0.0,0.71995,0.00014,20.13522]
[1777344892999,39.62,76838.54,0.0,0.72078,0.00014,20.10769]
[1777344899040,39.63,76841.4,0.0,0.72118,0.00014,20.0944]
[1777344903068,39.63,76836.23,0.0,0.72045,0.00014,20.11877]
[1777344908104,39.63,76831.71,0.0,0.7198,0.00014,20.13995]
[1777344910118,39.62,76828.29,0.0,0.71932,0.00014,20.15588]
[1777344915154,39.62,76828.71,0.0,0.71939,0.00014,20.1536]
[1777344919183,39.62,76834.25,0.0,0.72018,0.00014,20.1274]
[1777344924308,39.62,76835.8,0.0,0.72041,0.00014,20.11986]
[1777344930263,39.62,76832.22,0.0,0.71991,0.00014,20.13632]
[1777344933283,39.62,76838.77,0.0,0.72088,0.00014,20.10118]
[1777344938318,39.62,76841.71,0.0,0.7213,0.00014,20.08714]
[1777344943352,39.61,76837.81,0.0,0.72075,0.00014,20.10534]
[1777344948388,39.61,76835.48,0.0,0.72043,0.00014,20.11601]
[1777344953424,39.61,76830.77,0.0,0.71977,0.00014,20.13775]
[1777344958459,39.61,76829.22,0.0,0.71956,0.00014,20.14456]
[1777344963493,39.6,76826.6,0.0,0.71923,0.00014,20.15554]
[1777344968528,39.59,76826.23,0.0,0.71921,0.00014,20.15597]
[1777344971554,39.58,76820.52,0.0,0.71846,0.00014,20.18057]
[1777344976584,39.55,76818.85,0.0,0.71837,0.00014,20.18321]
[1777344979609,39.54,76810.82,0.0,0.71726,0.00014,20.21944]
[1777344980614,39.53,76808.61,0.0,0.71698,0.00014,20.22844]
[1777344985649,39.51,76805.23,0.0,0.71658,0.00014,20.24114]
[1777344990685,39.51,76802.79,0.0,0.71625,0.00014,20.25171]
[1777344995719,39.5,76801.22,0.0,0.71607,0.00014,20.25421]
[1777345001762,39.5,76800.11,0.0,0.71594,0.00014,20.25862]
[1777345006797,39.5,76803.49,0.0,0.71644,0.00014,20.24233]
[1777345008811,39.49,76813.34,0.0,0.71786,0.00014,20.19633]
[1777345013846,39.49,76813.87,0.0,0.71794,0.00014,20.19353]
[1777345018881,39.49,76815.01,0.0,0.71811,0.00014,20.18786]
[1777345022910,39.49,76807.09,0.0,0.71699,0.00014,20.22448]
[1777345027945,39.49,76805.32,0.0,0.71675,0.00014,20.23222]
[1777345032979,39.48,76806.33,0.0,0.71691,0.00014,20.2271]
[1777345038016,39.48,76805.89,0.0,0.71686,0.00014,20.22871]
[1777345043050,39.48,76809.55,0.0,0.71739,0.00014,20.21127]
[1777345049191,39.48,76808.6,0.0,0.71727,0.00014,20.2153]
[1777345055134,39.47,76807.42,0.0,0.71714,0.00014,20.21623]
[1777345056141,39.47,76795.68,0.0,0.71546,0.00014,20.27064]
[1777345057148,39.47,76788.96,0.0,0.71449,0.00014,20.30156]
[1777345062183,39.47,76790.78,0.0,0.71477,0.00014,20.29259]
[1777345067218,39.46,76791.32,0.0,0.71486,0.00014,20.28959]
[1777345072253,39.46,76791.02,0.0,0.71484,0.00014,20.29052]
[1777345077288,39.46,76793.75,0.0,0.71524,0.00014,20.27743]
[1777345079403,39.46,76804.95,0.0,0.71686,0.00014,20.22529]
[1777345081316,39.46,76806.97,0.0,0.71715,0.00014,20.21579]
[1777345083330,39.46,76814.12,0.0,0.71817,0.00014,20.18235]
[1777345086352,39.46,76808.08,0.0,0.71731,0.00014,20.21053]
[1777345089476,39.46,76813.32,0.0,0.71806,0.00014,20.18595]
[1777345095415,39.45,76820.02,0.0,0.71903,0.00014,20.15447]
[1777345096422,39.45,76827.35,0.0,0.72007,0.00014,20.11999]
[1777345099546,39.46,76829.52,0.0,0.72038,0.00014,20.10986]
[1777345105484,39.46,76832.45,0.0,0.72079,0.00014,20.09628]
[1777345110522,39.46,76834.51,0.0,0.72108,0.00014,20.08678]
[1777345115557,39.46,76836.91,0.0,0.72144,0.00014,20.07152]
[1777345120593,39.46,76835.84,0.0,0.72128,0.00014,20.07688]
[1777345125628,39.46,76835.81,0.0,0.72127,0.00014,20.07725]
[1777345131671,39.46,76836.97,0.0,0.72143,0.00014,20.07203]
[1777345136704,39.47,76834.21,0.0,0.72103,0.00014,20.08524]
[1777345139731,39.47,76839.89,0.0,0.72183,0.00014,20.05847]
[1777345140732,39.47,76849.58,0.0,0.72321,0.00014,20.01242]
[1777345142747,39.47,76849.6,0.0,0.72321,0.00014,20.01252]
[1777345147783,39.47,76849.89,0.0,0.72323,0.00014,20.01161]
[1777345148792,39.47,76854.99,0.0,0.72396,0.00014,19.98733]
[1777345150805,39.47,76861.87,0.0,0.72493,0.00014,19.9543]
[1777345154834,39.47,76876.18,0.0,0.72697,0.00014,19.88481]
[1777345155839,39.47,76879.74,0.0,0.72747,0.00014,19.86753]
[1777345160875,39.46,76876.83,0.0,0.72707,0.00014,19.88127]
[1777345162888,39.46,76882.14,0.0,0.72782,0.00014,19.85549]
[1777345167924,39.46,76880.93,0.0,0.72766,0.00014,19.8612]
[1777345172959,39.46,76886.65,0.0,0.72849,0.00014,19.82919]
[1777345179001,39.46,76887.06,0.0,0.72855,0.00014,19.82727]
[1777345185045,39.46,76891.97,0.0,0.72924,0.00014,19.80354]
[1777345189073,39.46,76882.03,0.0,0.72784,0.00014,19.8519]
[1777345191089,39.46,76879.42,0.0,0.72747,0.00014,19.86449]
[1777345196123,39.46,76876.65,0.0,0.72708,0.00014,19.87774]
[1777345201162,39.46,76862.82,0.0,0.72514,0.00014,19.94416]
[1777345203175,39.46,76860.44,0.0,0.7248,0.00014,19.95544]
[1777345209218,39.46,76863.0,0.0,0.72518,0.00014,19.94261]
[1777345214252,39.46,76862.31,0.0,0.7251,0.00014,19.94543]
[1777345219292,39.45,76872.36,0.0,0.72653,0.00014,19.89658]
[1777345220405,39.45,76875.25,0.0,0.72694,0.00014,19.88253]
[1777345223330,39.45,76869.77,0.0,0.72617,0.00014,19.90878]
[1777345228366,39.45,76871.73,0.0,0.72646,0.00014,19.89892]
[1777345233401,39.45,76875.47,0.0,0.72703,0.00014,19.87639]
[1777345238438,39.45,76876.9,0.0,0.72723,0.00014,19.86924]
[1777345243471,39.44,76876.6,0.0,0.7272,0.00014,19.87047]
[1777345250617,39.44,76877.41,0.0,0.72732,0.00014,19.86626]
[1777345259584,39.44,76879.06,0.0,0.72756,0.00014,19.85794]
[1777345262605,39.44,76884.17,0.0,0.72828,0.00014,19.83311]
[1777345267639,39.44,76880.04,0.0,0.7277,0.00014,19.85309]
[1777345272674,39.44,76884.78,0.0,0.72837,0.00014,19.83002]
[1777345276702,39.44,76878.24,0.0,0.72745,0.00014,19.86165]
[1777345280827,39.44,76870.48,0.0,0.72636,0.00014,19.89901]
[1777345285765,39.44,76864.99,0.0,0.72559,0.00014,19.92518]
[1777345289794,39.44,76855.09,0.0,0.7242,0.00014,19.97245]
[1777345290897,39.43,76851.56,0.0,0.7237,0.00014,19.98923]
[1777345296842,39.43,76849.6,0.0,0.72347,0.00014,19.99377]
[1777345301876,39.43,76844.96,0.0,0.72283,0.00014,20.01537]
[1777345306912,39.42,76843.68,0.0,0.72266,0.00014,20.02087]
[1777345309933,39.42,76835.74,0.0,0.72154,0.00014,20.05821]
[1777345312954,39.42,76834.58,0.0,0.72139,0.00014,20.06322]
[1777345317989,39.41,76835.18,0.0,0.7215,0.00014,20.05955]
[1777345323027,39.41,76838.09,0.0,0.72194,0.00014,20.04489]
[1777345328063,39.4,76838.94,0.0,0.72208,0.00014,20.04005]
[1777345333096,39.4,76839.46,0.0,0.72217,0.00014,20.03696]
[1777345339140,39.4,76839.87,0.0,0.72223,0.00014,20.03497]
[1777345346185,39.4,76841.76,0.0,0.72252,0.00014,20.02519]
[1777345351318,39.39,76842.53,0.0,0.72268,0.00014,20.0168]
[1777345358269,39.39,76842.72,0.0,0.72271,0.00014,20.01562]
[1777345361387,39.39,76835.74,0.0,0.72172,0.00014,20.04885]
[1777345363304,39.39,76834.11,0.0,0.72148,0.00014,20.05679]
[1777345368339,39.39,76834.28,0.0,0.72149,0.00014,20.05638]
[1777345371457,39.4,76827.9,0.0,0.72057,0.00014,20.08686]
[1777345373374,39.4,76838.46,0.0,0.72208,0.00014,20.03693]
[1777345374381,39.4,76843.87,0.0,0.72285,0.00014,20.01097]
[1777345379416,39.39,76841.86,0.0,0.72259,0.00014,20.01968]
[1777345384451,39.38,76841.4,0.0,0.72256,0.00014,20.02067]
[1777345389486,39.38,76837.69,0.0,0.72205,0.00014,20.03778]
[1777345394520,39.38,76833.76,0.0,0.72148,0.00014,20.05663]
[1777345399555,39.38,76820.56,0.0,0.71959,0.00014,20.11915]
[1777345401667,39.38,76808.43,0.0,0.71785,0.00014,20.17611]
[1777345407612,39.38,76807.17,0.0,0.71768,0.00014,20.18177]
[1777345412647,39.38,76807.71,0.0,0.71779,0.00014,20.17491]
[1777345415668,39.38,76813.13,0.0,0.71857,0.00014,20.14944]
[1777345417682,39.38,76818.24,0.0,0.7193,0.00014,20.12544]
[1777345421807,39.38,76824.16,0.0,0.72014,0.00014,20.09769]
[1777345424732,39.38,76827.89,0.0,0.72067,0.00014,20.08024]
[1777345429767,39.38,76825.32,0.0,0.7203,0.00014,20.09269]
[1777345435809,39.39,76830.3,0.0,0.721,0.00014,20.06943]
[1777345440847,39.39,76829.27,0.0,0.72085,0.00014,20.07457]
[1777345443868,39.39,76836.72,0.0,0.7219,0.00014,20.03936]
[1777345445883,39.39,76846.81,0.0,0.72335,0.00014,19.99112]
[1777345446889,39.39,76847.0,0.0,0.72338,0.00014,19.99001]
[1777345452018,39.38,76836.86,0.0,0.72196,0.00014,20.0373]
[1777345454946,39.38,76831.53,0.0,0.7212,0.00014,20.06281]
[1777345456959,39.38,76825.97,0.0,0.7204,0.00014,20.08921]
[1777345462089,39.38,76832.91,0.0,0.72139,0.00014,20.05649]
[1777345468035,39.38,76833.21,0.0,0.72142,0.00014,20.0555]
[1777345473074,39.39,76831.02,0.0,0.72113,0.00014,20.06201]
[1777345476093,39.39,76824.08,0.0,0.72013,0.00014,20.09499]
[1777345477102,39.39,76818.41,0.0,0.71932,0.00014,20.12174]
[1777345482136,39.39,76817.55,0.0,0.7192,0.00014,20.12577]
[1777345487171,39.39,76818.49,0.0,0.71933,0.00014,20.12138]
[1777345492301,39.39,76816.81,0.0,0.71909,0.00014,20.12932]
[1777345498248,39.39,76811.5,0.0,0.71833,0.00014,20.15425]
[1777345503283,39.39,76809.01,0.0,0.71797,0.00014,20.16587]
[1777345508317,39.39,76815.18,0.0,0.71886,0.00014,20.13684]
[1777345512444,39.39,76824.61,0.0,0.72021,0.00014,20.09252]
[1777345514362,39.39,76826.46,0.0,0.72047,0.00014,20.08388]
[1777345519396,39.38,76830.14,0.0,0.72102,0.00014,20.06562]
[1777345521410,39.38,76837.19,0.0,0.72204,0.00014,20.03171]
[1777345525438,39.38,76843.11,0.0,0.7229,0.00014,20.00275]
[1777345530473,39.37,76842.24,0.0,0.7228,0.00014,20.00606]
[1777345532585,39.37,76836.72,0.0,0.72206,0.00014,20.02759]
[1777345535511,39.36,76789.95,0.0,0.71536,0.00014,20.24701]
[1777345536515,39.36,76775.37,0.0,0.71325,0.00014,20.31431]
[1777345537522,39.36,76774.64,0.0,0.71315,0.00015,20.3175]
[1777345538530,39.36,76766.8,0.0,0.71202,0.00015,20.35333]
[1777345539537,39.36,76758.35,0.0,0.71079,0.00015,20.39176]
[1777345540543,39.36,76756.63,0.0,0.71055,0.00015,20.39935]
[1777345542657,39.36,76753.6,0.0,0.71012,0.00015,20.41292]
[1777345548599,39.36,76755.68,0.0,0.71042,0.00015,20.40346]
[1777345553634,39.36,76757.9,0.0,0.71074,0.00015,20.39341]
[1777345558670,39.36,76767.19,0.0,0.7121,0.00015,20.35074]
[1777345559675,39.35,76769.43,0.0,0.71244,0.00015,20.34001]
[1777345564711,39.35,76776.43,0.0,0.71348,0.00014,20.30674]
[1777345569749,39.34,76782.82,0.0,0.71443,0.00014,20.27645]
[1777345574781,39.34,76778.26,0.0,0.71379,0.00014,20.29678]
[1777345579816,39.33,76776.16,0.0,0.71351,0.00015,20.30569]
[1777345582936,39.33,76767.06,0.0,0.71221,0.00015,20.34709]
[1777345584852,39.33,76764.73,0.0,0.71188,0.00015,20.35742]
[1777345587872,39.32,76771.4,0.0,0.71287,0.00015,20.32612]
[1777345588879,39.32,76771.47,0.0,0.71288,0.00015,20.32561]
[1777345593914,39.32,76773.63,0.0,0.71325,0.00015,20.31062]
[1777345598949,39.31,76772.69,0.0,0.71314,0.00015,20.31413]
[1777345603984,39.3,76773.03,0.0,0.71321,0.00015,20.31173]
[1777345607006,39.3,76766.61,0.0,0.7123,0.00015,20.34078]
[1777345612040,39.29,76765.1,0.0,0.7121,0.00015,20.34674]
[1777345617075,39.29,76765.21,0.0,0.71215,0.00015,20.34522]
[1777345622110,39.28,76765.35,0.0,0.7122,0.00015,20.34355]
[1777345623217,39.28,76771.9,0.0,0.71316,0.00015,20.31319]
[1777345629159,39.27,76767.98,0.0,0.71262,0.00015,20.33016]
[1777345634194,39.27,76766.67,0.0,0.71246,0.00015,20.33519]
[1777345638224,39.26,76761.53,0.0,0.71174,0.00015,20.35803]
[1777345643257,39.25,76760.73,0.0,0.71165,0.00015,20.36065]
[1777345648292,39.25,76761.19,0.0,0.71172,0.00015,20.35857]
[1777345654334,39.25,76763.75,0.0,0.71214,0.00015,20.3419]
[1777345659371,39.24,76764.46,0.0,0.71228,0.00015,20.3376]
[1777345663399,39.24,76742.5,0.0,0.70908,0.00015,20.43752]
[1777345664521,39.24,76725.03,0.0,0.70652,0.00015,20.5165]
[1777345665517,39.24,76701.18,0.0,0.703,0.00015,20.6229]
[1777345666420,39.24,76700.87,0.0,0.70295,0.00015,20.62435]
[1777345667427,39.24,76691.39,0.0,0.70155,0.00015,20.66624]
[1777345668434,39.24,76690.48,0.0,0.70141,0.00015,20.67028]
[1777345670449,39.24,76696.37,0.0,0.70228,0.00015,20.64439]
[1777345675587,39.24,76706.1,0.0,0.70371,0.00015,20.60168]
[1777345678504,39.25,76708.93,0.0,0.70412,0.00015,20.5895]
[1777345680517,39.25,76717.94,0.0,0.70543,0.00015,20.54958]
[1777345682537,39.25,76728.4,0.0,0.70698,0.00015,20.50244]
[1777345683541,39.25,76720.01,0.0,0.70574,0.00015,20.54035]
[1777345684548,39.25,76701.43,0.0,0.703,0.00015,20.62316]
[1777345685657,39.25,76695.51,0.0,0.70211,0.00015,20.64947]
[1777345691597,39.25,76691.71,0.0,0.70153,0.00015,20.66691]
[1777345696633,39.26,76688.29,0.0,0.701,0.00015,20.68265]
[1777345701707,39.26,76693.47,0.0,0.70175,0.00015,20.6604]
[1777345706748,39.27,76694.12,0.0,0.70183,0.00015,20.65807]
[1777345711783,39.27,76691.26,0.0,0.70142,0.00015,20.66713]
[1777345715882,39.27,76711.69,0.0,0.70442,0.00015,20.57715]
[1777345716823,39.27,76711.69,0.0,0.70442,0.00015,20.57709]
[1777345722863,39.27,76708.58,0.0,0.70397,0.00015,20.59065]
[1777345727899,39.27,76713.64,0.0,0.70473,0.00015,20.5679]
[1777345728905,39.27,76718.94,0.0,0.70551,0.00015,20.54421]
[1777345729912,39.27,76727.12,0.0,0.70671,0.00015,20.50752]
[1777345730922,39.27,76735.88,0.0,0.708,0.00015,20.46806]
[1777345731926,39.27,76738.15,0.0,0.70833,0.00015,20.45787]
[1777345736026,39.27,76730.61,0.0,0.70721,0.00015,20.49229]
[1777345738976,39.28,76725.31,0.0,0.70642,0.00015,20.51637]
[1777345740989,39.28,76719.7,0.0,0.7056,0.00015,20.54156]
[1777345743004,39.28,76716.63,0.0,0.70515,0.00015,20.55525]
[1777345748040,39.27,76715.67,0.0,0.70501,0.00015,20.5594]
[1777345753074,39.27,76720.64,0.0,0.70574,0.00015,20.53712]
[1777345754081,39.27,76728.07,0.0,0.70684,0.00015,20.50376]
[1777345759116,39.28,76731.13,0.0,0.70728,0.00015,20.49013]
[1777345764150,39.28,76733.24,0.0,0.70758,0.00015,20.48083]
[1777345769186,39.28,76731.34,0.0,0.7073,0.00015,20.48961]
[1777345774223,39.28,76731.56,0.0,0.70736,0.00015,20.48463]
[1777345779257,39.28,76733.24,0.0,0.7076,0.00015,20.47722]
[1777345784292,39.28,76733.25,0.0,0.70759,0.00015,20.47735]
[1777345789327,39.28,76735.24,0.0,0.70788,0.00015,20.46854]
[1777345792348,39.28,76743.89,0.0,0.70914,0.00015,20.42949]
[1777345795369,39.29,76749.62,0.0,0.70997,0.00015,20.40367]
[1777345799397,39.29,76756.2,0.0,0.71093,0.00015,20.37398]
[1777345803425,39.29,76770.82,0.0,0.71304,0.00015,20.30729]
[1777345804432,39.29,76776.33,0.0,0.71384,0.00015,20.28202]
[1777345806516,39.29,76770.58,0.0,0.71299,0.00015,20.30893]
[1777345812491,39.3,76773.29,0.0,0.71336,0.00015,20.2974]
[1777345817525,39.31,76775.99,0.0,0.71372,0.00015,20.2858]
[1777345822558,39.31,76771.16,0.0,0.713,0.00015,20.3089]
[1777345826656,39.32,76780.04,0.0,0.71427,0.00014,20.26853]
[1777345833635,39.32,76779.26,0.0,0.71414,0.00015,20.26924]
[1777345838670,39.32,76777.45,0.0,0.71388,0.00015,20.27761]
[1777345843705,39.32,76778.73,0.0,0.71408,0.00015,20.27113]
[1777345848740,39.32,76777.12,0.0,0.71387,0.00015,20.27803]
[1777345855790,39.31,76776.99,0.0,0.71387,0.00015,20.27789]
[1777345860830,39.31,76776.13,0.0,0.71376,0.00015,20.28136]
[1777345865860,39.31,76775.64,0.0,0.7137,0.00015,20.28312]
[1777345874924,39.3,76773.95,0.0,0.71349,0.00015,20.29001]
[1777345875930,39.3,76768.51,0.0,0.7127,0.00015,20.31498]
[1777345877944,39.3,76765.62,0.0,0.71227,0.00015,20.32859]
[1777345883986,39.31,76766.1,0.0,0.71231,0.00015,20.32727]
[1777345889036,39.31,76766.07,0.0,0.71229,0.00015,20.32812]
[1777345894071,39.32,76766.5,0.0,0.71236,0.00015,20.32264]
[1777345899108,39.32,76769.47,0.0,0.71277,0.00015,20.30966]
[1777345904143,39.32,76769.88,0.0,0.71281,0.00015,20.30846]
[1777345909178,39.33,76766.55,0.0,0.7123,0.00015,20.32449]
[1777345914212,39.33,76767.3,0.0,0.71239,0.00015,20.32161]
[1777345919250,39.34,76762.12,0.0,0.71162,0.00015,20.3459]
[1777345922269,39.34,76755.9,0.0,0.71071,0.00015,20.37454]
[1777345927376,39.34,76759.42,0.0,0.71122,0.00015,20.35874]
[1777345933347,39.34,76759.03,0.0,0.71115,0.00015,20.36077]
[1777345938382,39.34,76759.38,0.0,0.7112,0.00015,20.35937]
[1777345941403,39.34,76765.17,0.0,0.71204,0.00015,20.33303]
[1777345946438,39.35,76766.03,0.0,0.71215,0.00015,20.3294]
[1777345951473,39.35,76765.39,0.0,0.71208,0.00015,20.32848]
[1777345956508,39.35,76765.61,0.0,0.7121,0.00015,20.32775]
[1777345961543,39.35,76767.91,0.0,0.71243,0.00015,20.31751]
[1777345967656,39.35,76768.55,0.0,0.71251,0.00015,20.31499]
[1777345973626,39.36,76768.7,0.0,0.71251,0.00015,20.31475]
[1777345979669,39.36,76770.88,0.0,0.71282,0.00015,20.30522]
[1777345986718,39.36,76771.53,0.0,0.71289,0.00015,20.30286]
[1777345991752,39.37,76770.77,0.0,0.71277,0.00015,20.30678]
[1777345996788,39.37,76765.19,0.0,0.71195,0.00015,20.33282]
[1777346001822,39.37,76767.06,0.0,0.71221,0.00015,20.32459]
[1777346006858,39.37,76768.54,0.0,0.71241,0.00015,20.3182]
[1777346013907,39.38,76768.11,0.0,0.71236,0.00015,20.31657]
[1777346023973,39.38,76767.43,0.0,0.71224,0.00015,20.32048]
[1777346030020,39.39,76767.56,0.0,0.71224,0.00015,20.32036]
[1777346036062,39.39,76766.3,0.0,0.71204,0.00015,20.32659]
[1777346042106,39.39,76766.56,0.0,0.71207,0.00015,20.32585]
[1777346047140,39.39,76767.27,0.0,0.71216,0.00015,20.32299]
[1777346052175,39.4,76770.93,0.0,0.71268,0.00015,20.30664]
[1777346057209,39.4,76769.99,0.0,0.71253,0.00015,20.31144]
[1777346062244,39.4,76769.36,0.0,0.71242,0.00015,20.31477]
[1777346068360,39.41,76769.38,0.0,0.71241,0.00015,20.31521]
[1777346074329,39.41,76763.6,0.0,0.71158,0.00015,20.33808]
[1777346079364,39.41,76764.79,0.0,0.71175,0.00015,20.33287]
[1777346084399,39.42,76765.34,0.0,0.71182,0.00015,20.33072]
[1777346089434,39.42,76766.59,0.0,0.71199,0.00015,20.32531]
[1777346094468,39.42,76767.1,0.0,0.71206,0.00015,20.32325]
[1777346099504,39.42,76769.28,0.0,0.71236,0.00015,20.31358]
[1777346103531,39.42,76763.14,0.0,0.71146,0.00015,20.3419]
[1777346108646,39.42,76770.2,0.0,0.71248,0.00015,20.30981]
[1777346114609,39.43,76769.73,0.0,0.7124,0.00015,20.31242]
[1777346119644,39.43,76769.02,0.0,0.71229,0.00015,20.31602]
[1777346124679,39.43,76766.42,0.0,0.7119,0.00015,20.32824]
[1777346129714,39.43,76765.32,0.0,0.71173,0.00015,20.33353]
[1777346134750,39.43,76765.75,0.0,0.71182,0.00015,20.32764]
[1777346138856,39.44,76772.71,0.0,0.71282,0.00015,20.29595]
[1777346142806,39.44,76778.41,0.0,0.71364,0.00014,20.27006]
[1777346146834,39.44,76781.21,0.0,0.71403,0.00014,20.25761]
[1777346151868,39.44,76780.02,0.0,0.71384,0.00014,20.26367]
[1777346156904,39.45,76781.27,0.0,0.714,0.00014,20.2585]
[1777346161941,39.45,76781.54,0.0,0.71402,0.00014,20.25792]
[1777346166974,39.46,76785.11,0.0,0.71452,0.00014,20.24217]
[1777346172010,39.46,76777.22,0.0,0.71336,0.00014,20.27925]
[1777346177044,39.46,76769.68,0.0,0.71225,0.00015,20.31419]
[1777346182079,39.46,76769.39,0.0,0.71224,0.00015,20.31456]
[1777346187116,39.46,76774.52,0.0,0.71299,0.00014,20.29069]
[1777346192148,39.46,76775.5,0.0,0.71315,0.00014,20.28237]
[1777346197184,39.45,76779.62,0.0,0.71377,0.00014,20.26261]
[1777346202219,39.45,76780.73,0.0,0.71395,0.00014,20.25684]
[1777346207254,39.44,76779.04,0.0,0.71373,0.00014,20.26396]
[1777346212289,39.44,76777.54,0.0,0.71353,0.00014,20.27019]
[1777346219422,39.43,76778.01,0.0,0.71363,0.00014,20.26709]
[1777346226391,39.43,76776.93,0.0,0.7135,0.00014,20.27114]
[1777346231422,39.42,76776.38,0.0,0.71344,0.00014,20.27301]
[1777346236457,39.42,76779.56,0.0,0.71392,0.00014,20.25777]
[1777346241493,39.42,76778.22,0.0,0.71374,0.00014,20.26339]
[1777346246531,39.41,76774.23,0.0,0.71318,0.00015,20.28115]
[1777346247536,39.41,76767.13,0.0,0.71215,0.00015,20.31361]
[1777346248543,39.41,76757.39,0.0,0.71074,0.00015,20.35796]
[1777346249635,39.41,76756.83,0.0,0.71067,0.00015,20.36017]
[1777346258621,39.41,76752.44,0.0,0.71003,0.00015,20.37675]
[1777346269776,39.42,76749.91,0.0,0.70963,0.00015,20.38944]
[1777346278761,39.43,76745.6,0.0,0.70897,0.00015,20.40989]
[1777346283796,39.43,76751.22,0.0,0.70977,0.00015,20.38505]
[1777346289916,39.44,76756.43,0.0,0.71051,0.00015,20.36215]
[1777346295880,39.44,76757.35,0.0,0.71063,0.00015,20.35845]
[1777346300917,39.43,76761.04,0.0,0.71119,0.00015,20.34088]
[1777346306959,39.43,76766.45,0.0,0.712,0.00015,20.31534]
[1777346314008,39.42,76767.82,0.0,0.71226,0.00015,20.30387]
[1777346316023,39.42,76773.22,0.0,0.71304,0.00015,20.27898]
[1777346321056,39.42,76767.93,0.0,0.71229,0.00015,20.30269]
[1777346326093,39.41,76768.92,0.0,0.71246,0.00015,20.2975]
[1777346331127,39.41,76766.71,0.0,0.71216,0.00015,20.30681]
[1777346336162,39.4,76767.11,0.0,0.71224,0.00015,20.3044]
[1777346341197,39.4,76765.93,0.0,0.71209,0.00015,20.30907]
[1777346343212,39.4,76757.37,0.0,0.71085,0.00015,20.34788]
[1777346344217,39.4,76750.11,0.0,0.70979,0.00015,20.38101]
[1777346349254,39.4,76749.09,0.0,0.70963,0.00015,20.38602]
[1777346354288,39.4,76747.26,0.0,0.70935,0.00015,20.39475]
[1777346359325,39.41,76745.68,0.0,0.7091,0.00015,20.40233]
[1777346364359,39.41,76747.49,0.0,0.70935,0.00015,20.39457]
[1777346369394,39.41,76748.29,0.0,0.70946,0.00015,20.39133]
[1777346375436,39.42,76749.41,0.0,0.70964,0.00015,20.38254]
[1777346380549,39.42,76747.29,0.0,0.70931,0.00015,20.39253]
[1777346385506,39.42,76749.58,0.0,0.70964,0.00015,20.38239]
[1777346390622,39.42,76751.58,0.0,0.70993,0.00015,20.3735]
[1777346394571,39.42,76733.66,0.0,0.7073,0.00015,20.45452]
[1777346395576,39.42,76733.66,0.0,0.7073,0.00015,20.45449]
[1777346399603,39.42,76728.21,0.0,0.70651,0.00015,20.47872]
[1777346404640,39.42,76730.88,0.0,0.70691,0.00015,20.46643]
[1777346409674,39.42,76728.28,0.0,0.70654,0.00015,20.47779]
[1777346414708,39.41,76733.73,0.0,0.70735,0.00015,20.45316]
[1777346419744,39.41,76738.48,0.0,0.70805,0.00015,20.43166]
[1777346424778,39.41,76741.34,0.0,0.70847,0.00015,20.41875]
[1777346430904,39.41,76743.1,0.0,0.70872,0.00015,20.41088]
[1777346436863,39.42,76747.59,0.0,0.7094,0.00015,20.38658]
[1777346437871,39.42,76754.73,0.0,0.71044,0.00015,20.35417]
[1777346442904,39.42,76752.76,0.0,0.71015,0.00015,20.36342]
[1777346451057,39.42,76753.38,0.0,0.71023,0.00015,20.36084]
[1777346457004,39.42,76750.08,0.0,0.70974,0.00015,20.37592]
[1777346462038,39.42,76747.77,0.0,0.70941,0.00015,20.38636]
[1777346467074,39.42,76746.44,0.0,0.70921,0.00015,20.39234]
[1777346471197,39.42,76753.35,0.0,0.71022,0.00015,20.36104]
[1777346477143,39.42,76755.67,0.0,0.71056,0.00015,20.35066]
[1777346482178,39.42,76757.03,0.0,0.71075,0.00015,20.34461]
[1777346487212,39.42,76758.59,0.0,0.71097,0.00015,20.33765]
[1777346492247,39.42,76764.51,0.0,0.71186,0.00015,20.30667]
[1777346498290,39.43,76765.59,0.0,0.712,0.00015,20.30209]
[1777346503325,39.43,76766.8,0.0,0.71217,0.00015,20.29685]
[1777346505339,39.43,76772.58,0.0,0.71301,0.00015,20.27049]
[1777346506346,39.43,76779.24,0.0,0.71397,0.00014,20.23994]
[1777346508360,39.43,76779.97,0.0,0.71408,0.00014,20.23624]
[1777346514402,39.42,76778.94,0.0,0.71397,0.00014,20.23999]
[1777346519437,39.42,76777.55,0.0,0.71379,0.00015,20.24553]
[1777346524472,39.41,76777.37,0.0,0.71379,0.00015,20.24547]
[1777346529507,39.4,76777.38,0.0,0.71382,0.00015,20.24454]
[1777346534542,39.4,76780.21,0.0,0.71425,0.00014,20.23067]
[1777346540584,39.39,76778.53,0.0,0.71403,0.00015,20.23754]
[1777346543605,39.39,76767.89,0.0,0.7125,0.00015,20.28607]
[1777346544613,39.39,76760.38,0.0,0.71141,0.00015,20.32028]
[1777346548640,39.39,76753.99,0.0,0.71047,0.00015,20.34973]
[1777346554682,39.39,76751.02,0.0,0.71006,0.00015,20.3595]
[1777346559718,39.4,76745.43,0.0,0.70923,0.00015,20.38521]
[1777346564752,39.4,76744.23,0.0,0.70904,0.00015,20.39097]
[1777346569787,39.4,76742.98,0.0,0.70885,0.00015,20.39693]
[1777346574823,39.4,76741.75,0.0,0.70866,0.00015,20.40278]
[1777346577844,39.4,76730.58,0.0,0.70702,0.00015,20.45323]
[1777346579860,39.4,76730.86,0.0,0.70706,0.00015,20.45197]
[1777346584891,39.4,76725.76,0.0,0.70631,0.00015,20.4747]
[1777346589927,39.4,76729.64,0.0,0.70689,0.00015,20.45705]
[1777346594967,39.4,76732.52,0.0,0.70732,0.00015,20.44392]
[1777346599997,39.4,76734.95,0.0,0.70768,0.00015,20.43283]
[1777346606039,39.4,76738.28,0.0,0.70818,0.00015,20.41765]
[1777346611073,39.4,76741.65,0.0,0.7087,0.00015,20.39816]
[1777346616109,39.4,76735.93,0.0,0.70787,0.00015,20.42386]
[1777346619130,39.39,76732.54,0.0,0.70737,0.00015,20.43897]
[1777346624165,39.4,76728.56,0.0,0.70676,0.00015,20.45785]
[1777346629200,39.41,76728.72,0.0,0.70675,0.00015,20.45813]
[1777346632345,39.41,76731.45,0.0,0.70714,0.00015,20.44625]
[1777346638283,39.41,76726.08,0.0,0.70636,0.00015,20.47022]
[1777346643318,39.41,76726.8,0.0,0.70647,0.00015,20.46682]
[1777346648353,39.41,76728.65,0.0,0.70674,0.00015,20.45843]
[1777346653388,39.41,76725.79,0.0,0.70633,0.00015,20.47113]
[1777346657415,39.41,76718.49,0.0,0.70526,0.00015,20.50359]
[1777346662557,39.4,76720.6,0.0,0.70558,0.00015,20.4939]
[1777346668494,39.4,76723.37,0.0,0.70599,0.00015,20.4812]
[1777346673529,39.4,76724.24,0.0,0.70616,0.00015,20.47294]
[1777346680577,39.4,76725.53,0.0,0.70635,0.00015,20.4669]
[1777346682695,39.4,76719.17,0.0,0.70542,0.00015,20.49524]
[1777346685612,39.4,76699.85,0.0,0.70257,0.00015,20.58097]
[1777346686620,39.4,76697.48,0.0,0.70221,0.00015,20.59153]
[1777346690650,39.4,76692.3,0.0,0.70143,0.00015,20.61475]
[1777346693669,39.41,76686.45,0.0,0.70055,0.00015,20.64067]
[1777346700718,39.41,76682.32,0.0,0.69992,0.00015,20.65937]
[1777346702836,39.41,76687.61,0.0,0.7007,0.00015,20.63649]
[1777346708775,39.42,76688.01,0.0,0.70074,0.00015,20.63523]
[1777346713810,39.42,76689.01,0.0,0.70088,0.00015,20.6312]
[1777346718845,39.42,76689.64,0.0,0.70096,0.00015,20.62877]
[1777346722976,39.42,76694.91,0.0,0.70173,0.00015,20.60596]
[1777346727907,39.43,76702.89,0.0,0.7029,0.00015,20.5713]
[1777346733046,39.43,76702.55,0.0,0.70286,0.00015,20.56926]
[1777346734958,39.43,76708.62,0.0,0.70375,0.00015,20.54248]
[1777346740999,39.43,76708.7,0.0,0.70378,0.00015,20.54169]
[1777346746038,39.42,76709.84,0.0,0.70396,0.00015,20.53632]
[1777346751073,39.42,76709.91,0.0,0.70398,0.00015,20.53569]
[1777346756108,39.42,76709.74,0.0,0.70396,0.00015,20.53608]
[1777346761143,39.42,76709.68,0.0,0.70396,0.00015,20.53605]
[1777346768192,39.41,76709.2,0.0,0.7039,0.00015,20.53777]
[1777346773327,39.41,76708.91,0.0,0.70387,0.00015,20.53878]
[1777346779272,39.42,76696.67,0.0,0.70203,0.00015,20.59382]
[1777346780280,39.42,76692.08,0.0,0.70134,0.00015,20.61411]
[1777346785314,39.43,76691.33,0.0,0.70121,0.00015,20.61804]
[1777346790349,39.43,76690.41,0.0,0.70106,0.00015,20.62267]
[1777346795384,39.43,76687.93,0.0,0.7007,0.00015,20.63]
[1777346801427,39.44,76689.91,0.0,0.70097,0.00015,20.62205]
[1777346806461,39.44,76685.55,0.0,0.7003,0.00015,20.64169]
[1777346813607,39.45,76687.98,0.0,0.70064,0.00015,20.63177]
[1777346820569,39.45,76689.57,0.0,0.70086,0.00015,20.62539]
[1777346821581,39.45,76695.25,0.0,0.70169,0.00015,20.60071]
[1777346825595,39.46,76697.93,0.0,0.70207,0.00015,20.58952]
[1777346830630,39.46,76699.59,0.0,0.7023,0.00015,20.58273]
[1777346831636,39.46,76725.88,0.0,0.70618,0.00015,20.4661]
[1777346832643,39.46,76732.81,0.0,0.7072,0.00015,20.43509]
[1777346835665,39.46,76739.78,0.0,0.70822,0.00015,20.40382]
[1777346837679,39.46,76745.58,0.0,0.70906,0.00015,20.37775]
[1777346842715,39.46,76745.78,0.0,0.70908,0.00015,20.37706]
[1777346849765,39.47,76750.81,0.0,0.70981,0.00015,20.35459]
[1777346854799,39.47,76754.99,0.0,0.71044,0.00015,20.33177]
[1777346859834,39.47,76751.54,0.0,0.70993,0.00015,20.34776]
[1777346864036,39.47,76745.59,0.0,0.70905,0.00015,20.37489]
[1777346871918,39.47,76743.18,0.0,0.70869,0.00015,20.38617]
[1777346881987,39.48,76739.78,0.0,0.70817,0.00015,20.40198]
[1777346887023,39.48,76739.54,0.0,0.70813,0.00015,20.40332]
[1777346892058,39.48,76741.1,0.0,0.70835,0.00015,20.39656]
[1777346897093,39.48,76737.07,0.0,0.70775,0.00015,20.41497]
[1777346902127,39.49,76740.27,0.0,0.70821,0.00015,20.4009]
[1777346907163,39.49,76739.59,0.0,0.7081,0.00015,20.4043]
[1777346908169,39.49,76745.14,0.0,0.70891,0.00015,20.37939]
[1777346909177,39.49,76752.52,0.0,0.70998,0.00015,20.34614]
[1777346912198,39.49,76758.79,0.0,0.71091,0.00015,20.3139]
[1777346917233,39.5,76764.48,0.0,0.71172,0.00015,20.28871]
[1777346922268,39.5,76764.47,0.0,0.7117,0.00015,20.28949]
[1777346927303,39.51,76765.06,0.0,0.71176,0.00015,20.2875]
[1777346932339,39.51,76766.57,0.0,0.71196,0.00015,20.28135]
[1777346937373,39.52,76767.91,0.0,0.71213,0.00015,20.276]
[1777346940394,39.52,76775.09,0.0,0.71316,0.00014,20.24362]
[1777346941401,39.52,76776.32,0.0,0.71333,0.00014,20.23817]
[1777346946436,39.53,76775.27,0.0,0.71315,0.00014,20.24395]
[1777346948451,39.54,76734.85,0.0,0.7072,0.00015,20.42905]
[1777346949458,39.54,76727.89,0.0,0.70617,0.00015,20.46041]
[1777346954692,39.54,76731.38,0.0,0.70669,0.00015,20.44473]
[1777346960537,39.54,76737.72,0.0,0.70762,0.00015,20.41631]
[1777346966579,39.54,76742.39,0.0,0.7083,0.00015,20.39535]
[1777346971617,39.54,76746.41,0.0,0.70891,0.00015,20.37309]
[1777346972623,39.54,76757.11,0.0,0.71047,0.00015,20.32478]
[1777346977659,39.54,76761.96,0.0,0.71117,0.00015,20.30308]
[1777346983700,39.55,76762.85,0.0,0.71129,0.00015,20.29943]
[1777346988734,39.55,76763.44,0.0,0.71136,0.00015,20.29705]
[1777346993769,39.55,76764.6,0.0,0.71152,0.00015,20.29209]
[1777346998805,39.55,76766.11,0.0,0.71173,0.00015,20.28553]
[1777347001827,39.55,76777.62,0.0,0.71339,0.00014,20.23316]
[1777347005041,39.56,76777.21,0.0,0.71332,0.00014,20.23541]
[1777347006868,39.56,76769.79,0.0,0.71224,0.00015,20.26946]
[1777347011898,39.56,76763.32,0.0,0.71129,0.00015,20.29944]
[1777347017939,39.56,76759.43,0.0,0.71071,0.00015,20.31755]
[1777347022972,39.57,76754.78,0.0,0.71002,0.00015,20.33896]
[1777347029014,39.57,76750.31,0.0,0.70936,0.00015,20.35954]
[1777347034050,39.57,76749.63,0.0,0.70928,0.00015,20.35877]
[1777347039085,39.57,76746.61,0.0,0.70883,0.00015,20.37272]
[1777347044122,39.57,76745.06,0.0,0.70859,0.00015,20.38002]
[1777347049155,39.58,76743.55,0.0,0.70836,0.00015,20.38714]
[1777347055397,39.58,76741.87,0.0,0.7081,0.00015,20.39506]
[1777347061239,39.58,76752.74,0.0,0.70968,0.00015,20.34657]
[1777347062246,39.58,76747.17,0.0,0.70886,0.00015,20.37177]
[1777347067281,39.59,76743.52,0.0,0.70832,0.00015,20.38855]
[1777347072316,39.59,76738.32,0.0,0.70755,0.00015,20.41217]
[1777347077352,39.59,76738.01,0.0,0.7075,0.00015,20.41382]
[1777347081380,39.59,76731.84,0.0,0.70659,0.00015,20.44153]
[1777347087421,39.59,76732.63,0.0,0.7067,0.00015,20.43817]
[1777347092457,39.59,76737.4,0.0,0.70742,0.00015,20.41286]
[1777347097492,39.59,76739.35,0.0,0.7077,0.00015,20.40429]
[1777347102527,39.59,76743.97,0.0,0.70837,0.00015,20.38368]
[1777347107561,39.6,76747.32,0.0,0.70886,0.00015,20.36875]
[1777347115821,39.6,76751.3,0.0,0.70943,0.00015,20.35104]
[1777347121660,39.6,76753.95,0.0,0.70981,0.00015,20.3392]
[1777347127704,39.6,76756.29,0.0,0.71015,0.00015,20.32877]
[1777347132739,39.6,76757.69,0.0,0.71035,0.00015,20.32256]
[1777347137775,39.6,76752.38,0.0,0.70957,0.00015,20.34664]
[1777347142811,39.6,76754.65,0.0,0.7099,0.00015,20.33639]
[1777347147845,39.6,76757.91,0.0,0.71038,0.00015,20.32172]
[1777347152880,39.6,76761.31,0.0,0.71089,0.00015,20.3023]
[1777347157916,39.6,76762.84,0.0,0.71111,0.00015,20.29554]
[1777347164965,39.61,76759.7,0.0,0.71064,0.00015,20.31013]
[1777347170000,39.61,76762.97,0.0,0.71111,0.00015,20.29559]
[1777347176042,39.61,76764.79,0.0,0.71136,0.00015,20.28768]
[1777347184098,39.61,76766.74,0.0,0.71163,0.00015,20.27931]
[1777347189133,39.61,76765.98,0.0,0.71151,0.00015,20.28307]
[1777347194170,39.62,76761.25,0.0,0.71082,0.00015,20.30481]
[1777347199203,39.62,76757.15,0.0,0.71021,0.00015,20.32365]
[1777347204237,39.62,76753.7,0.0,0.7097,0.00015,20.33949]
[1777347212294,39.62,76749.07,0.0,0.70904,0.00015,20.3566]
[1777347217330,39.63,76752.94,0.0,0.7096,0.00015,20.33948]
[1777347222364,39.63,76755.77,0.0,0.71,0.00015,20.32706]
[1777347228405,39.63,76760.35,0.0,0.71065,0.00015,20.30683]
[1777347233442,39.63,76768.25,0.0,0.71178,0.00014,20.27146]
[1777347236661,39.64,76774.37,0.0,0.71266,0.00014,20.24392]
[1777347239483,39.64,76779.21,0.0,0.71336,0.00014,20.22195]
[1777347244519,39.63,76780.75,0.0,0.7136,0.00014,20.21427]
[1777347246732,39.63,76788.86,0.0,0.71478,0.00014,20.17681]
[1777347247540,39.63,76788.45,0.0,0.71472,0.00014,20.17861]
[1777347252589,39.63,76787.0,0.0,0.71452,0.00014,20.18486]
[1777347254600,39.63,76817.41,0.0,0.7189,0.00014,20.04394]
[1777347255600,39.63,76825.44,0.0,0.72004,0.00014,20.00644]
[1777347261641,39.63,76827.21,0.0,0.72028,0.00014,19.99867]
[1777347266871,39.63,76821.83,0.0,0.7195,0.00014,20.02431]
[1777347268691,39.64,76818.98,0.0,0.71909,0.00014,20.03776]
[1777347269697,39.64,76812.15,0.0,0.71811,0.00014,20.06966]
[1777347271712,39.64,76809.47,0.0,0.71775,0.00014,20.07793]
[1777347276941,39.63,76804.72,0.0,0.71707,0.00014,20.09989]
[1777347282790,39.63,76804.24,0.0,0.71701,0.00014,20.10199]
[1777347287827,39.63,76799.99,0.0,0.7164,0.00014,20.1216]
[1777347292859,39.63,76796.66,0.0,0.71592,0.00014,20.1369]
[1777347298901,39.63,76794.33,0.0,0.71559,0.00014,20.14757]
[1777347303936,39.63,76797.25,0.0,0.71601,0.00014,20.13403]
[1777347308971,39.63,76800.51,0.0,0.71648,0.00014,20.11892]
[1777347310988,39.63,76806.89,0.0,0.7174,0.00014,20.08935]
[1777347316024,39.63,76810.62,0.0,0.71793,0.00014,20.07218]
[1777347321055,39.63,76814.19,0.0,0.71844,0.00014,20.05572]
[1777347327096,39.63,76817.04,0.0,0.71884,0.00014,20.0426]
[1777347331125,39.64,76808.13,0.0,0.71759,0.00014,20.07997]
[1777347336160,39.64,76808.34,0.0,0.71762,0.00014,20.07895]
[1777347346229,39.63,76802.84,0.0,0.71683,0.00014,20.10437]
[1777347354286,39.63,76800.52,0.0,0.7165,0.00014,20.11503]
[1777347359320,39.63,76799.2,0.0,0.71631,0.00014,20.12108]
[1777347364356,39.63,76797.64,0.0,0.71609,0.00014,20.12824]
[1777347369391,39.63,76796.2,0.0,0.71589,0.00014,20.13482]
[1777347372412,39.63,76805.03,0.0,0.71716,0.00014,20.09396]
[1777347377643,39.63,76807.42,0.0,0.7175,0.00014,20.08298]
[1777347383489,39.63,76808.04,0.0,0.71758,0.00014,20.08024]
[1777347388524,39.63,76807.79,0.0,0.71754,0.00014,20.08148]
[1777347393558,39.64,76806.31,0.0,0.71736,0.00014,20.0842]
[1777347398594,39.64,76807.19,0.0,0.71748,0.00014,20.08015]
[1777347403629,39.64,76807.61,0.0,0.71754,0.00014,20.07823]
[1777347408664,39.64,76806.64,0.0,0.7174,0.00014,20.08275]
[1777347413698,39.64,76807.4,0.0,0.71751,0.00014,20.07922]
[1777347420748,39.64,76808.34,0.0,0.71765,0.00014,20.07487]
[1777347425784,39.64,76805.05,0.0,0.71717,0.00014,20.09013]
[1777347428007,39.64,76812.63,0.0,0.71826,0.00014,20.05491]
[1777347433840,39.64,76820.41,0.0,0.71937,0.00014,20.01875]
[1777347438878,39.64,76816.64,0.0,0.71882,0.00014,20.03666]
[1777347444920,39.64,76812.24,0.0,0.71819,0.00014,20.05738]
[1777347449954,39.64,76815.28,0.0,0.71862,0.00014,20.04336]
[1777347454990,39.64,76814.22,0.0,0.71849,0.00014,20.04429]
[1777347460032,39.64,76813.82,0.0,0.71843,0.00014,20.04634]
[1777347465062,39.64,76813.41,0.0,0.71836,0.00014,20.04845]
[1777347471103,39.65,76813.73,0.0,0.7184,0.00014,20.04717]
[1777347476139,39.65,76814.51,0.0,0.71851,0.00014,20.04372]
[1777347481174,39.65,76817.16,0.0,0.71888,0.00014,20.03162]
[1777347487221,39.65,76815.0,0.0,0.71856,0.00014,20.04203]
[1777347495276,39.65,76814.84,0.0,0.71853,0.00014,20.04307]
[1777347502325,39.65,76814.53,0.0,0.71848,0.00014,20.0448]
[1777347507361,39.66,76812.92,0.0,0.71824,0.00014,20.05249]
[1777347512395,39.66,76810.48,0.0,0.71792,0.00014,20.05982]
[1777347517430,39.66,76810.3,0.0,0.71789,0.00014,20.06075]
[1777347522464,39.66,76810.52,0.0,0.71792,0.00014,20.05983]
[1777347525485,39.66,76796.88,0.0,0.71596,0.00014,20.12303]
[1777347530521,39.66,76793.56,0.0,0.71548,0.00014,20.13812]
[1777347536564,39.65,76791.67,0.0,0.71522,0.00014,20.14649]
[1777347541599,39.65,76791.48,0.0,0.7152,0.00014,20.14707]
[1777347546633,39.65,76792.13,0.0,0.71531,0.00014,20.14378]
[1777347551669,39.65,76787.16,0.0,0.7146,0.00014,20.1663]
[1777347556702,39.65,76785.44,0.0,0.71436,0.00014,20.17379]
[1777347561738,39.64,76782.63,0.0,0.71397,0.00014,20.18623]
[1777347568991,39.64,76781.92,0.0,0.71389,0.00014,20.18878]
[1777347572815,39.64,76776.08,0.0,0.71309,0.00014,20.2109]
[1777347579063,39.63,76774.91,0.0,0.71294,0.00014,20.21552]
[1777347584899,39.63,76779.6,0.0,0.71363,0.00014,20.19346]
[1777347587920,39.62,76786.43,0.0,0.71463,0.00014,20.1619]
[1777347592954,39.62,76787.32,0.0,0.71476,0.00014,20.1576]
[1777347597990,39.62,76782.62,0.0,0.71409,0.00014,20.17894]
[1777347603034,39.62,76779.83,0.0,0.7137,0.00014,20.19136]
[1777347608060,39.62,76777.34,0.0,0.71335,0.00014,20.20232]
[1777347613095,39.61,76774.36,0.0,0.71293,0.00014,20.21551]
[1777347618129,39.61,76772.25,0.0,0.71264,0.00015,20.22462]
[1777347623164,39.61,76770.22,0.0,0.71237,0.00015,20.23332]
[1777347628199,39.6,76770.83,0.0,0.71247,0.00015,20.22996]
[1777347633237,39.6,76770.25,0.0,0.71243,0.00015,20.22789]
[1777347638270,39.6,76770.89,0.0,0.71254,0.00015,20.22447]
[1777347641290,39.59,76764.87,0.0,0.71168,0.00015,20.25161]
[1777347644312,39.59,76759.97,0.0,0.71097,0.00015,20.27347]
[1777347649347,39.59,76762.42,0.0,0.71135,0.00015,20.26157]
[1777347654386,39.58,76767.01,0.0,0.71204,0.00015,20.23996]
[1777347659628,39.58,76767.5,0.0,0.71214,0.00015,20.23691]
[1777347665463,39.57,76769.06,0.0,0.71239,0.00015,20.229]
[1777347676540,39.56,76769.44,0.0,0.71249,0.00015,20.22585]
[1777347682582,39.56,76770.07,0.0,0.7126,0.00015,20.22219]
[1777347684596,39.56,76763.0,0.0,0.71157,0.00015,20.25471]
[1777347689839,39.56,76759.77,0.0,0.71108,0.00015,20.26989]
[1777347695673,39.57,76760.79,0.0,0.71124,0.00015,20.26163]
[1777347699909,39.57,76768.58,0.0,0.71236,0.00015,20.2265]
[1777347701714,39.57,76776.51,0.0,0.71351,0.00014,20.19049]
[1777347702722,39.57,76783.17,0.0,0.71447,0.00014,20.16008]
[1777347705743,39.57,76775.63,0.0,0.71336,0.00015,20.19524]
[1777347707757,39.58,76781.23,0.0,0.71416,0.00014,20.16986]
[1777347712792,39.58,76782.45,0.0,0.71431,0.00014,20.1652]
[1777347717828,39.58,76779.73,0.0,0.71392,0.00014,20.17743]
[1777347722862,39.58,76779.67,0.0,0.71393,0.00014,20.17717]
[1777347730119,39.57,76779.1,0.0,0.71387,0.00014,20.17906]
[1777347736961,39.57,76776.11,0.0,0.71346,0.00015,20.19206]
[1777347741994,39.56,76774.57,0.0,0.71325,0.00015,20.19859]
[1777347745016,39.56,76781.51,0.0,0.71426,0.00014,20.16645]
[1777347746023,39.56,76787.9,0.0,0.71519,0.00014,20.13697]
[1777347751058,39.56,76787.88,0.0,0.71522,0.00014,20.1327]
[1777347756093,39.56,76785.65,0.0,0.7149,0.00014,20.14289]
[1777347761128,39.56,76780.74,0.0,0.71419,0.00014,20.16535]
[1777347766165,39.56,76778.02,0.0,0.71381,0.00014,20.17768]
[1777347771199,39.56,76775.21,0.0,0.7134,0.00015,20.1904]
[1777347778248,39.56,76774.17,0.0,0.71326,0.00015,20.19486]
[1777347787310,39.55,76773.15,0.0,0.71313,0.00015,20.19905]
[1777347792348,39.55,76772.95,0.0,0.71311,0.00015,20.19966]
[1777347797380,39.55,76772.73,0.0,0.71309,0.00015,20.20035]
[1777347804434,39.55,76773.18,0.0,0.71316,0.00015,20.19791]
[1777347809469,39.54,76774.33,0.0,0.71334,0.00015,20.19242]
[1777347814504,39.54,76774.5,0.0,0.71339,0.00015,20.18728]
[1777347819539,39.54,76774.83,0.0,0.71345,0.00015,20.18562]
[1777347822560,39.54,76782.36,0.0,0.71454,0.00014,20.15097]
[1777347827595,39.54,76785.53,0.0,0.715,0.00014,20.13645]
[1777347832630,39.54,76785.3,0.0,0.71496,0.00014,20.13771]
[1777347837664,39.54,76780.87,0.0,0.71431,0.00014,20.15825]
[1777347842700,39.54,76777.27,0.0,0.71379,0.00015,20.17487]
[1777347848743,39.54,76775.3,0.0,0.7135,0.00015,20.18394]
[1777347853777,39.54,76771.26,0.0,0.71292,0.00015,20.20238]
[1777347858813,39.54,76771.82,0.0,0.713,0.00015,20.19975]
[1777347864854,39.54,76770.95,0.0,0.71288,0.00015,20.20363]
[1777347869889,39.54,76767.75,0.0,0.71242,0.00015,20.21812]
[1777347874924,39.54,76764.7,0.0,0.71201,0.00015,20.22762]
[1777347881181,39.54,76766.85,0.0,0.71233,0.00015,20.21746]
[1777347889022,39.54,76769.62,0.0,0.71275,0.00015,20.20434]
[1777347894057,39.53,76770.33,0.0,0.71286,0.00015,20.2008]
[1777347899093,39.53,76771.6,0.0,0.71305,0.00015,20.19468]
[1777347905135,39.53,76772.05,0.0,0.71313,0.00015,20.19226]
[1777347910174,39.53,76772.75,0.0,0.71324,0.00015,20.18874]
[1777347915205,39.53,76773.96,0.0,0.71343,0.00015,20.18288]
[1777347921472,39.52,76777.4,0.0,0.71393,0.00015,20.16685]
[1777347926283,39.52,76772.08,0.0,0.71317,0.00015,20.19107]
[1777347931542,39.52,76766.28,0.0,0.71236,0.00015,20.21309]
[1777347937362,39.52,76775.95,0.0,0.71378,0.00015,20.16825]
[1777347938370,39.52,76782.21,0.0,0.71469,0.00014,20.13939]
[1777347944407,39.52,76783.47,0.0,0.71488,0.00014,20.13345]
[1777347947430,39.52,76776.23,0.0,0.71383,0.00015,20.16674]
[1777347952464,39.51,76777.9,0.0,0.71408,0.00015,20.15882]
[1777347957500,39.51,76777.23,0.0,0.71399,0.00015,20.16173]
[1777347962538,39.51,76775.54,0.0,0.71375,0.00015,20.16931]
[1777347963545,39.51,76769.65,0.0,0.71289,0.00015,20.1963]
[1777347965558,39.51,76768.43,0.0,0.71272,0.00015,20.20175]
[1777347970594,39.51,76764.13,0.0,0.71211,0.00015,20.22102]
[1777347975630,39.5,76763.1,0.0,0.71197,0.00015,20.22519]
[1777347981672,39.5,76763.25,0.0,0.71202,0.00015,20.22378]
[1777347992749,39.49,76764.87,0.0,0.71232,0.00015,20.2108]
[1777347997786,39.49,76767.62,0.0,0.71274,0.00015,20.19756]
[1777348002821,39.48,76772.91,0.0,0.71353,0.00015,20.17261]
[1777348006848,39.48,76778.7,0.0,0.71438,0.00015,20.14561]
[1777348011883,39.48,76778.2,0.0,0.71432,0.00015,20.14758]
[1777348016918,39.47,76772.88,0.0,0.71356,0.00015,20.17173]
[1777348022175,39.47,76775.16,0.0,0.7139,0.00015,20.16087]
[1777348029002,39.47,76775.27,0.0,0.71393,0.00015,20.1599]
[1777348040076,39.46,76773.77,0.0,0.71373,0.00015,20.16611]
[1777348045113,39.46,76776.08,0.0,0.71408,0.00015,20.15524]
[1777348050149,39.46,76774.44,0.0,0.71384,0.00015,20.1626]
[1777348055184,39.46,76773.68,0.0,0.71377,0.00015,20.16177]
[1777348061227,39.46,76773.15,0.0,0.71369,0.00015,20.16406]
[1777348066262,39.46,76772.51,0.0,0.7136,0.00015,20.16689]
[1777348071298,39.46,76772.25,0.0,0.71357,0.00015,20.168]
[1777348076333,39.46,76767.34,0.0,0.71286,0.00015,20.19043]
[1777348081368,39.46,76769.26,0.0,0.71314,0.00015,20.18138]
[1777348086403,39.45,76770.28,0.0,0.7133,0.00015,20.17646]
[1777348091438,39.45,76769.93,0.0,0.71326,0.00015,20.1778]
[1777348096473,39.45,76774.72,0.0,0.71396,0.00015,20.15552]
[1777348101508,39.45,76776.6,0.0,0.71424,0.00015,20.14675]
[1777348107549,39.45,76775.18,0.0,0.71403,0.00015,20.1532]
[1777348112807,39.45,76771.46,0.0,0.71353,0.00015,20.16602]
[1777348118627,39.45,76771.9,0.0,0.71359,0.00015,20.16381]
[1777348124670,39.45,76772.42,0.0,0.71368,0.00015,20.16124]
[1777348129705,39.45,76772.14,0.0,0.71364,0.00015,20.16239]
[1777348134740,39.45,76773.24,0.0,0.7138,0.00015,20.15722]
[1777348139775,39.45,76773.84,0.0,0.71389,0.00015,20.1544]
[1777348145819,39.45,76774.71,0.0,0.71402,0.00015,20.15038]
[1777348152866,39.45,76774.21,0.0,0.71394,0.00015,20.15273]
[1777348162936,39.45,76773.6,0.0,0.71385,0.00015,20.15572]
[1777348170992,39.45,76773.08,0.0,0.71377,0.00015,20.1583]
[1777348176026,39.45,76772.88,0.0,0.71377,0.00015,20.15516]
[1777348181062,39.45,76778.41,0.0,0.71456,0.00015,20.12985]
[1777348186098,39.45,76780.52,0.0,0.71486,0.00015,20.12039]
[1777348188113,39.45,76787.06,0.0,0.71581,0.00015,20.09027]
[1777348193372,39.46,76788.64,0.0,0.71602,0.00014,20.08348]
[1777348199188,39.46,76790.43,0.0,0.71626,0.00014,20.07576]
[1777348204223,39.46,76791.69,0.0,0.71643,0.00014,20.07042]
[1777348205230,39.46,76799.06,0.0,0.71749,0.00014,20.03622]
[1777348210265,39.47,76801.52,0.0,0.71783,0.00014,20.02541]
[1777348213512,39.47,76807.88,0.0,0.71873,0.00014,19.99607]
[1777348218321,39.48,76799.59,0.0,0.71752,0.00014,20.03549]
[1777348223583,39.48,76787.28,0.0,0.71572,0.00014,20.09312]
[1777348229399,39.48,76787.82,0.0,0.71579,0.00014,20.09086]
[1777348234659,39.48,76789.0,0.0,0.71599,0.00014,20.08143]
[1777348242490,39.48,76789.03,0.0,0.71598,0.00014,20.08171]
[1777348247525,39.49,76788.46,0.0,0.71589,0.00014,20.08462]
[1777348252560,39.49,76785.75,0.0,0.71549,0.00015,20.09744]
[1777348257595,39.49,76783.5,0.0,0.71515,0.00015,20.10812]
[1777348262634,39.49,76781.04,0.0,0.71479,0.00015,20.11973]
[1777348267665,39.49,76779.14,0.0,0.71451,0.00015,20.12873]
[1777348272700,39.49,76777.54,0.0,0.71427,0.00015,20.13634]
[1777348277738,39.49,76776.27,0.0,0.71408,0.00015,20.1424]
[1777348283777,39.5,76772.27,0.0,0.71349,0.00015,20.16095]
[1777348288812,39.5,76771.49,0.0,0.71337,0.00015,20.16463]
[1777348293847,39.5,76772.7,0.0,0.71358,0.00015,20.15498]
[1777348299889,39.5,76773.05,0.0,0.71362,0.00015,20.15352]
[1777348304924,39.5,76774.29,0.0,0.7138,0.00015,20.14795]
[1777348309959,39.5,76776.38,0.0,0.7141,0.00015,20.13852]
[1777348314995,39.5,76776.14,0.0,0.71406,0.00015,20.13982]
[1777348320030,39.5,76775.72,0.0,0.71399,0.00015,20.14195]
[1777348323051,39.5,76766.68,0.0,0.71267,0.00015,20.18353]
[1777348328087,39.5,76766.85,0.0,0.7127,0.00015,20.1827]
[1777348334135,39.5,76768.06,0.0,0.71288,0.00015,20.1771]
[1777348339164,39.5,76768.89,0.0,0.713,0.00015,20.17326]
[1777348344198,39.5,76769.93,0.0,0.71315,0.00015,20.16849]
[1777348351247,39.5,76770.15,0.0,0.71321,0.00015,20.16332]
[1777348356516,39.5,76768.81,0.0,0.71302,0.00015,20.16943]
[1777348362327,39.5,76769.5,0.0,0.71312,0.00015,20.16623]
[1777348368369,39.5,76770.87,0.0,0.71332,0.00015,20.15992]
[1777348373403,39.5,76770.76,0.0,0.7133,0.00015,20.16043]
[1777348382466,39.5,76771.18,0.0,0.71336,0.00015,20.15854]
[1777348387501,39.5,76772.6,0.0,0.71357,0.00015,20.15207]
[1777348392536,39.5,76774.45,0.0,0.71383,0.00015,20.14366]
[1777348398579,39.5,76773.91,0.0,0.71375,0.00015,20.14627]
[1777348404620,39.5,76773.41,0.0,0.71367,0.00015,20.1487]
[1777348410662,39.51,76773.38,0.0,0.71367,0.00015,20.14897]
[1777348415698,39.51,76773.11,0.0,0.71365,0.00015,20.14613]
[1777348425768,39.51,76772.79,0.0,0.7136,0.00015,20.14782]
[1777348431810,39.51,76772.4,0.0,0.71354,0.00015,20.14974]
[1777348437079,39.51,76772.88,0.0,0.7136,0.00015,20.14765]
[1777348442889,39.51,76775.72,0.0,0.71401,0.00015,20.13474]
[1777348447924,39.51,76776.87,0.0,0.71417,0.00015,20.12966]
[1777348448930,39.51,76771.4,0.0,0.71338,0.00015,20.15486]
[1777348450945,39.51,76769.57,0.0,0.71311,0.00015,20.16328]
[1777348455981,39.51,76772.18,0.0,0.71349,0.00015,20.15138]
[1777348461019,39.51,76773.3,0.0,0.71365,0.00015,20.14635]
[1777348466054,39.51,76782.44,0.0,0.71497,0.00015,20.10439]
[1777348467289,39.51,76786.86,0.0,0.71561,0.00014,20.0841]
[1777348473104,39.52,76785.09,0.0,0.71537,0.00015,20.08851]
[1777348478140,39.52,76786.4,0.0,0.71554,0.00014,20.08288]
[1777348483175,39.52,76784.89,0.0,0.71531,0.00015,20.09033]
[1777348492239,39.53,76784.54,0.0,0.71524,0.00015,20.0927]
[1777348494253,39.53,76777.25,0.0,0.71418,0.00015,20.12648]
[1777348498281,39.53,76774.36,0.0,0.71375,0.00015,20.13993]
[1777348503321,39.53,76778.07,0.0,0.71428,0.00015,20.12309]
[1777348511372,39.53,76778.45,0.0,0.71432,0.00015,20.12179]
[1777348516408,39.54,76775.67,0.0,0.71391,0.00015,20.13482]
[1777348520438,39.54,76782.68,0.0,0.71492,0.00015,20.10276]
[1777348525471,39.54,76784.01,0.0,0.71511,0.00014,20.09702]
[1777348530506,39.54,76786.52,0.0,0.71546,0.00014,20.0858]
[1777348533527,39.54,76781.14,0.0,0.7147,0.00015,20.10663]
[1777348538562,39.55,76781.79,0.0,0.71479,0.00015,20.10388]
[1777348542589,39.55,76787.34,0.0,0.71559,0.00014,20.07849]
[1777348545611,39.55,76797.63,0.0,0.71707,0.00014,20.03104]
[1777348550646,39.55,76802.35,0.0,0.71773,0.00014,20.00964]
[1777348554675,39.55,76797.74,0.0,0.71705,0.00014,20.03151]
[1777348557921,39.56,76804.81,0.0,0.71807,0.00014,19.99886]
[1777348563738,39.56,76806.85,0.0,0.71834,0.00014,19.98998]
[1777348569778,39.56,76807.79,0.0,0.71846,0.00014,19.98622]
[1777348574814,39.57,76801.44,0.0,0.71753,0.00014,20.01631]
[1777348579849,39.57,76800.37,0.0,0.71736,0.00014,20.02165]
[1777348581863,39.57,76812.77,0.0,0.71915,0.00014,19.96395]
[1777348586898,39.57,76813.89,0.0,0.71929,0.00014,19.9593]
[1777348591934,39.58,76813.81,0.0,0.71929,0.00014,19.95598]
[1777348596968,39.58,76814.81,0.0,0.71942,0.00014,19.95174]
[1777348602003,39.58,76817.11,0.0,0.71974,0.00014,19.94138]
[1777348607038,39.59,76819.25,0.0,0.72004,0.00014,19.93178]
[1777348612074,39.59,76821.22,0.0,0.72031,0.00014,19.92297]
[1777348617109,39.59,76822.5,0.0,0.72048,0.00014,19.91739]
[1777348622145,39.59,76824.27,0.0,0.72072,0.00014,19.9095]
[1777348627179,39.6,76823.03,0.0,0.72053,0.00014,19.91575]
[1777348632213,39.6,76825.64,0.0,0.72089,0.00014,19.90387]
[1777348637249,39.6,76820.79,0.0,0.72018,0.00014,19.92705]
[1777348643291,39.6,76816.84,0.0,0.71961,0.00014,19.94597]
[1777348648553,39.61,76818.6,0.0,0.71985,0.00014,19.9381]
[1777348654368,39.61,76813.96,0.0,0.7192,0.00014,19.95595]
[1777348658624,39.61,76810.55,0.0,0.71871,0.00014,19.97206]
[1777348662429,39.61,76801.1,0.0,0.71734,0.00014,20.01618]
[1777348663436,39.61,76798.19,0.0,0.71692,0.00014,20.0297]
[1777348668472,39.61,76794.49,0.0,0.71639,0.00014,20.04682]
[1777348673506,39.61,76791.99,0.0,0.71603,0.00014,20.05836]
[1777348678540,39.61,76787.1,0.0,0.71532,0.00014,20.08092]
[1777348683576,39.61,76785.53,0.0,0.71509,0.00014,20.08813]
[1777348688834,39.61,76784.81,0.0,0.71499,0.00014,20.09142]
[1777348694652,39.61,76782.65,0.0,0.71468,0.00014,20.10134]
[1777348703716,39.61,76779.5,0.0,0.71423,0.00015,20.11573]
[1777348708974,39.61,76779.34,0.0,0.7142,0.00015,20.11642]
[1777348716807,39.61,76780.12,0.0,0.71435,0.00015,20.10863]
[1777348721842,39.61,76782.54,0.0,0.7147,0.00014,20.09754]
[1777348729114,39.61,76783.69,0.0,0.71486,0.00014,20.09235]
[1777348736947,39.61,76783.8,0.0,0.71487,0.00014,20.09198]
[1777348746011,39.61,76784.1,0.0,0.71491,0.00014,20.09075]
[1777348751046,39.61,76783.73,0.0,0.71485,0.00014,20.09253]
[1777348757088,39.61,76784.83,0.0,0.71501,0.00014,20.08756]
[1777348764137,39.61,76785.31,0.0,0.71508,0.00014,20.08547]
[1777348769395,39.61,76785.22,0.0,0.71506,0.00014,20.08596]
[1777348772193,39.61,76792.43,0.0,0.71613,0.00014,20.04855]
[1777348777227,39.61,76791.18,0.0,0.71595,0.00014,20.05451]
[1777348783270,39.62,76792.46,0.0,0.71612,0.00014,20.04881]
[1777348788305,39.62,76792.81,0.0,0.71617,0.00014,20.04737]
[1777348793341,39.62,76793.02,0.0,0.71619,0.00014,20.04656]
[1777348797368,39.62,76787.75,0.0,0.71543,0.00014,20.07099]
[1777348802404,39.62,76786.48,0.0,0.71524,0.00014,20.0769]
[1777348807439,39.62,76785.02,0.0,0.71503,0.00014,20.08362]
[1777348809676,39.62,76790.38,0.0,0.71581,0.00014,20.05891]
[1777348816503,39.62,76789.64,0.0,0.7157,0.00014,20.06241]
[1777348821539,39.62,76786.78,0.0,0.71529,0.00014,20.07562]
[1777348826579,39.62,76787.88,0.0,0.71544,0.00014,20.07054]
[1777348831610,39.62,76785.84,0.0,0.71518,0.00014,20.0757]
[1777348836645,39.62,76788.71,0.0,0.7156,0.00014,20.06241]
[1777348843697,39.62,76788.98,0.0,0.71564,0.00014,20.06116]
[1777348849958,39.62,76789.11,0.0,0.71566,0.00014,20.06056]
[1777348855779,39.62,76790.11,0.0,0.7158,0.00014,20.05594]
[1777348865849,39.62,76789.65,0.0,0.71573,0.00014,20.05806]
[1777348870884,39.62,76790.01,0.0,0.71579,0.00014,20.0564]
[1777348875919,39.62,76789.4,0.0,0.7157,0.00014,20.05921]
[1777348881962,39.62,76788.19,0.0,0.71552,0.00014,20.06474]
[1777348886999,39.62,76787.62,0.0,0.71544,0.00014,20.06728]
[1777348889010,39.62,76781.99,0.0,0.71463,0.00014,20.09315]
[1777348894047,39.62,76779.75,0.0,0.71434,0.00015,20.09903]
[1777348899082,39.61,76779.09,0.0,0.71425,0.00015,20.10183]
[1777348904116,39.61,76778.26,0.0,0.71414,0.00015,20.10543]
[1777348909152,39.61,76772.18,0.0,0.71326,0.00015,20.13304]
[1777348914188,39.61,76765.49,0.0,0.7123,0.00015,20.16319]
[1777348919222,39.61,76762.32,0.0,0.71186,0.00015,20.17707]
[1777348923249,39.6,76770.38,0.0,0.71304,0.00015,20.13987]
[1777348928285,39.6,76767.2,0.0,0.71259,0.00015,20.15397]
[1777348933321,39.6,76769.0,0.0,0.71287,0.00015,20.14528]
[1777348938355,39.59,76769.07,0.0,0.7129,0.00015,20.14443]
[1777348944397,39.59,76770.14,0.0,0.71307,0.00015,20.13888]
[1777348950664,39.58,76771.08,0.0,0.71323,0.00015,20.13387]
[1777348956481,39.58,76771.03,0.0,0.71327,0.00015,20.12918]
[1777348962523,39.57,76771.39,0.0,0.71335,0.00015,20.12679]
[1777348968564,39.57,76771.86,0.0,0.71344,0.00015,20.12388]
[1777348973599,39.57,76771.82,0.0,0.71345,0.00015,20.12343]
[1777348978635,39.56,76771.93,0.0,0.71349,0.00015,20.12228]
[1777348980876,39.56,76777.15,0.0,0.71426,0.00015,20.09793]
[1777348983670,39.56,76780.79,0.0,0.71479,0.00015,20.08098]
[1777348989712,39.55,76780.37,0.0,0.71474,0.00015,20.08249]
[1777348994747,39.55,76774.63,0.0,0.71392,0.00015,20.10858]
[1777348999786,39.55,76771.2,0.0,0.71343,0.00015,20.12391]
[1777349004823,39.55,76771.76,0.0,0.71353,0.00015,20.12082]
[1777349006835,39.55,76777.29,0.0,0.71434,0.00015,20.09528]
[1777349011870,39.54,76777.13,0.0,0.71435,0.00015,20.09157]
[1777349016906,39.54,76777.19,0.0,0.71437,0.00015,20.09107]
[1777349021940,39.54,76773.89,0.0,0.71389,0.00015,20.10601]
[1777349026975,39.54,76773.39,0.0,0.71383,0.00015,20.10806]
[1777349032016,39.54,76774.06,0.0,0.71393,0.00015,20.10473]
[1777349038055,39.54,76775.52,0.0,0.71415,0.00015,20.09777]
[1777349043090,39.54,76774.52,0.0,0.71401,0.00015,20.10219]
[1777349048125,39.53,76774.26,0.0,0.71398,0.00015,20.10319]
[1777349053160,39.53,76774.57,0.0,0.71403,0.00015,20.10157]
[1777349059204,39.53,76775.45,0.0,0.71417,0.00015,20.09734]
[1777349064237,39.53,76774.87,0.0,0.71409,0.00015,20.09986]
[1777349071511,39.53,76775.49,0.0,0.71421,0.00015,20.09263]
[1777349078336,39.53,76772.98,0.0,0.71385,0.00015,20.10397]
[1777349084378,39.53,76770.82,0.0,0.71354,0.00015,20.11365]
[1777349089413,39.53,76771.86,0.0,0.7137,0.00015,20.10869]
[1777349091651,39.52,76777.87,0.0,0.71458,0.00015,20.08097]
[1777349097470,39.52,76777.84,0.0,0.71457,0.00015,20.08106]
[1777349102504,39.52,76774.87,0.0,0.71414,0.00015,20.09469]
[1777349107540,39.52,76775.24,0.0,0.7142,0.00015,20.09291]
[1777349112575,39.52,76774.14,0.0,0.71404,0.00015,20.09787]
[1777349117609,39.52,76775.5,0.0,0.71424,0.00015,20.09152]
[1777349125666,39.52,76775.02,0.0,0.71418,0.00015,20.09361]
[1777349131933,39.52,76774.12,0.0,0.71408,0.00015,20.09344]
[1777349137750,39.52,76775.32,0.0,0.71426,0.00015,20.08784]
[1777349142785,39.52,76776.46,0.0,0.71442,0.00015,20.08257]
[1777349150840,39.52,76775.94,0.0,0.71435,0.00015,20.08494]
[1777349155875,39.52,76773.34,0.0,0.71397,0.00015,20.09687]
[1777349161918,39.52,76774.04,0.0,0.71407,0.00015,20.09358]
[1777349168967,39.52,76774.97,0.0,0.71421,0.00015,20.08927]
[1777349174002,39.52,76774.4,0.0,0.71413,0.00015,20.09186]
[1777349182284,39.52,76774.38,0.0,0.71413,0.00015,20.09191]
[1777349188101,39.52,76772.57,0.0,0.71386,0.00015,20.10019]
[1777349189108,39.52,76766.75,0.0,0.71302,0.00015,20.12687]
[1777349194143,39.52,76766.81,0.0,0.71306,0.00015,20.12215]
[1777349199177,39.51,76765.23,0.0,0.71284,0.00015,20.12906]
[1777349204213,39.51,76765.35,0.0,0.71287,0.00015,20.12809]
[1777349208240,39.51,76772.91,0.0,0.71398,0.00015,20.09307]
[1777349213276,39.51,76778.29,0.0,0.71478,0.00015,20.06799]
[1777349218310,39.51,76778.86,0.0,0.71486,0.00015,20.06517]
[1777349223346,39.51,76777.93,0.0,0.71473,0.00015,20.06929]
[1777349225360,39.5,76771.69,0.0,0.71383,0.00015,20.09795]
[1777349230395,39.5,76773.01,0.0,0.71403,0.00015,20.09162]
[1777349235431,39.5,76775.01,0.0,0.71432,0.00015,20.08224]
[1777349242707,39.5,76775.97,0.0,0.71447,0.00015,20.07765]
[1777349248521,39.5,76776.87,0.0,0.7146,0.00015,20.07341]
[1777349253555,39.5,76776.26,0.0,0.71454,0.00015,20.07196]
[1777349258592,39.5,76782.86,0.0,0.7155,0.00015,20.04146]
[1777349263627,39.5,76787.2,0.0,0.71613,0.00015,20.02156]
[1777349268662,39.5,76787.13,0.0,0.71611,0.00015,20.0221]
[1777349273697,39.5,76786.16,0.0,0.71597,0.00015,20.02681]
[1777349282987,39.51,76785.23,0.0,0.71582,0.00015,20.0315]
[1777349288804,39.51,76779.93,0.0,0.71504,0.00015,20.05623]
[1777349294843,39.51,76782.13,0.0,0.71536,0.00015,20.0462]
[1777349300886,39.51,76784.05,0.0,0.71563,0.00015,20.03748]
[1777349305922,39.51,76785.21,0.0,0.7158,0.00015,20.03225]
[1777349310956,39.51,76786.49,0.0,0.71598,0.00015,20.02648]
[1777349315993,39.51,76782.02,0.0,0.71535,0.00015,20.04311]
[1777349322034,39.51,76781.98,0.0,0.71534,0.00015,20.0434]
[1777349328075,39.51,76782.67,0.0,0.71544,0.00015,20.04031]
[1777349333112,39.51,76783.37,0.0,0.71554,0.00015,20.03715]
[1777349338152,39.52,76787.48,0.0,0.71613,0.00015,20.01835]
[1777349343183,39.52,76783.92,0.0,0.71561,0.00015,20.03508]
[1777349348218,39.52,76781.53,0.0,0.71526,0.00015,20.04628]
[1777349351240,39.52,76774.68,0.0,0.71426,0.00015,20.07791]
[1777349356274,39.52,76777.78,0.0,0.71471,0.00015,20.06366]
[1777349361309,39.52,76779.33,0.0,0.71493,0.00015,20.05661]
[1777349366344,39.52,76782.3,0.0,0.71536,0.00015,20.04306]
[1777349369365,39.52,76789.23,0.0,0.71636,0.00015,20.01111]
[1777349370372,39.52,76796.34,0.0,0.71739,0.00014,19.97813]
[1777349373617,39.52,76803.61,0.0,0.71846,0.00014,19.94032]
[1777349379436,39.53,76806.67,0.0,0.71888,0.00014,19.9268]
[1777349385479,39.53,76807.41,0.0,0.71896,0.00014,19.92414]
[1777349392527,39.54,76807.31,0.0,0.71892,0.00014,19.92552]
[1777349397562,39.54,76808.09,0.0,0.71901,0.00014,19.92248]
[1777349402597,39.55,76805.62,0.0,0.71864,0.00014,19.9346]
[1777349403831,39.55,76799.46,0.0,0.71775,0.00014,19.96346]
[1777349408640,39.55,76804.54,0.0,0.71847,0.00014,19.94016]
[1777349413901,39.55,76809.83,0.0,0.71923,0.00014,19.91558]
[1777349419716,39.55,76809.97,0.0,0.71926,0.00014,19.91437]
[1777349425758,39.54,76811.2,0.0,0.71947,0.00014,19.90745]
[1777349430801,39.54,76811.82,0.0,0.71958,0.00014,19.90393]
[1777349431803,39.54,76818.39,0.0,0.72056,0.00014,19.86865]
[1777349434040,39.54,76823.55,0.0,0.72131,0.00014,19.84404]
[1777349438849,39.53,76817.17,0.0,0.72041,0.00014,19.87353]
[1777349444110,39.53,76820.43,0.0,0.7209,0.00014,19.85746]
[1777349449929,39.52,76824.84,0.0,0.72155,0.00014,19.83596]
[1777349455971,39.52,76824.34,0.0,0.7215,0.00014,19.83769]
[1777349461006,39.52,76824.8,0.0,0.72158,0.00014,19.83496]
[1777349466040,39.51,76825.45,0.0,0.72169,0.00014,19.83134]
[1777349469062,39.51,76819.58,0.0,0.72086,0.00014,19.85877]
[1777349470071,39.51,76813.0,0.0,0.71991,0.00014,19.88964]
[1777349475108,39.5,76817.42,0.0,0.72057,0.00014,19.86803]
[1777349480139,39.5,76815.36,0.0,0.7203,0.00014,19.87703]
[1777349485174,39.5,76816.02,0.0,0.72041,0.00014,19.87319]
[1777349488196,39.49,76822.06,0.0,0.72129,0.00014,19.84426]
[1777349493231,39.49,76820.49,0.0,0.72111,0.00014,19.84689]
[1777349498266,39.49,76821.33,0.0,0.72125,0.00014,19.8423]
[1777349503304,39.48,76822.96,0.0,0.72151,0.00014,19.834]
[1777349505317,39.48,76829.5,0.0,0.72245,0.00014,19.80275]
[1777349510352,39.48,76828.34,0.0,0.7223,0.00014,19.80781]
[1777349515389,39.48,76834.84,0.0,0.72324,0.00014,19.77652]
[1777349520423,39.47,76837.08,0.0,0.72357,0.00014,19.76556]
[1777349525459,39.47,76837.81,0.0,0.72368,0.00014,19.76189]
[1777349527473,39.47,76845.85,0.0,0.72483,0.00014,19.72339]
[1777349532507,39.47,76849.63,0.0,0.72537,0.00014,19.7053]
[1777349537543,39.47,76849.68,0.0,0.72538,0.00014,19.70512]
[1777349540565,39.47,76854.91,0.0,0.72612,0.00014,19.68005]
[1777349544814,39.48,76849.48,0.0,0.72534,0.00014,19.70628]
[1777349552648,39.48,76850.65,0.0,0.72553,0.00014,19.69668]
[1777349554884,39.48,76842.74,0.0,0.7244,0.00014,19.73464]
[1777349561713,39.48,76841.04,0.0,0.72416,0.00014,19.74266]
[1777349566747,39.48,76840.97,0.0,0.72416,0.00014,19.74289]
[1777349571784,39.48,76841.94,0.0,0.7243,0.00014,19.73813]
[1777349580848,39.47,76841.51,0.0,0.72424,0.00014,19.73996]
[1777349587896,39.47,76840.51,0.0,0.72411,0.00014,19.74453]
[1777349595168,39.47,76840.95,0.0,0.72417,0.00014,19.74221]
[1777349603001,39.47,76838.18,0.0,0.72379,0.00014,19.75512]
[1777349605240,39.47,76843.78,0.0,0.72459,0.00014,19.72827]
[1777349611057,39.47,76841.45,0.0,0.72429,0.00014,19.73503]
[1777349616093,39.47,76846.37,0.0,0.725,0.00014,19.71137]
[1777349621127,39.47,76843.34,0.0,0.72457,0.00014,19.72586]
[1777349627170,39.47,76843.21,0.0,0.72455,0.00014,19.72636]
[1777349632205,39.47,76844.89,0.0,0.72479,0.00014,19.71821]
[1777349637239,39.47,76844.79,0.0,0.72478,0.00014,19.71859]
[1777349641272,39.47,76852.3,0.0,0.72586,0.00014,19.68246]
[1777349646308,39.47,76852.57,0.0,0.72589,0.00014,19.68126]
[1777349655595,39.47,76850.56,0.0,0.7256,0.00014,19.69116]
[1777349663431,39.47,76848.37,0.0,0.72528,0.00014,19.70181]
[1777349668464,39.47,76849.43,0.0,0.72543,0.00014,19.69683]
[1777349673501,39.47,76849.46,0.0,0.72546,0.00014,19.69253]
[1777349678534,39.47,76846.22,0.0,0.725,0.00014,19.70823]
[1777349683569,39.47,76846.93,0.0,0.7251,0.00014,19.7049]
[1777349688604,39.47,76846.37,0.0,0.72501,0.00014,19.70769]
[1777349693642,39.47,76850.72,0.0,0.72563,0.00014,19.68694]
[1777349695654,39.47,76854.68,0.0,0.72619,0.00014,19.66799]
[1777349698674,39.47,76855.78,0.0,0.72635,0.00014,19.66288]
[1777349703708,39.48,76855.66,0.0,0.72632,0.00014,19.6638]
[1777349709751,39.48,76856.74,0.0,0.72646,0.00014,19.65902]
[1777349714786,39.48,76850.29,0.0,0.72553,0.00014,19.69037]
[1777349719821,39.48,76849.65,0.0,0.72544,0.00014,19.69359]
[1777349723849,39.48,76855.12,0.0,0.72621,0.00014,19.66742]
[1777349729891,39.48,76853.98,0.0,0.72604,0.00014,19.67317]
[1777349734926,39.48,76858.32,0.0,0.72669,0.00014,19.64826]
[1777349739962,39.49,76861.49,0.0,0.72713,0.00014,19.6334]
[1777349744998,39.49,76863.52,0.0,0.7274,0.00014,19.62409]
[1777349748019,39.49,76868.69,0.0,0.72813,0.00014,19.59936]
[1777349750033,39.49,76874.3,0.0,0.72892,0.00014,19.57232]
[1777349755068,39.5,76874.6,0.0,0.72895,0.00014,19.57137]
[1777349760104,39.5,76871.2,0.0,0.72846,0.00014,19.58826]
[1777349765137,39.5,76868.05,0.0,0.728,0.00014,19.60396]
[1777349768159,39.5,76862.49,0.0,0.7272,0.00014,19.63113]
[1777349772187,39.5,76869.39,0.0,0.72817,0.00014,19.59819]
[1777349775208,39.51,76876.1,0.0,0.72911,0.00014,19.566]
[1777349780243,39.51,76875.38,0.0,0.72899,0.00014,19.56998]
[1777349785278,39.51,76879.05,0.0,0.7295,0.00014,19.55265]
[1777349789307,39.52,76888.87,0.0,0.73088,0.00014,19.50528]
[1777349794343,39.52,76890.14,0.0,0.73106,0.00014,19.49561]
[1777349799377,39.52,76889.85,0.0,0.731,0.00014,19.4979]
[1777349804413,39.53,76890.63,0.0,0.73109,0.00014,19.49497]
[1777349809447,39.53,76893.23,0.0,0.73143,0.00014,19.4832]
[1777349814482,39.54,76891.62,0.0,0.73117,0.00014,19.49206]
[1777349819518,39.55,76892.53,0.0,0.73127,0.00014,19.48859]
[1777349822539,39.55,76903.14,0.0,0.73275,0.00014,19.43721]
[1777349823546,39.55,76911.5,0.0,0.73392,0.00014,19.39632]
[1777349824553,39.55,76913.23,0.0,0.73416,0.00014,19.38808]
[1777349829588,39.56,76916.3,0.0,0.73454,0.00014,19.37446]
[1777349834626,39.57,76921.8,0.0,0.73527,0.00014,19.34876]
[1777349839663,39.58,76919.89,0.0,0.73498,0.00014,19.35938]
[1777349841675,39.58,76913.5,0.0,0.73407,0.00014,19.39139]
[1777349843689,39.58,76903.16,0.0,0.7326,0.00014,19.4427]
[1777349845703,39.58,76897.05,0.0,0.73173,0.00014,19.47305]
[1777349847717,39.58,76888.21,0.0,0.73047,0.00014,19.51656]
[1777349848724,39.59,76880.23,0.0,0.72934,0.00014,19.55561]
[1777349851745,39.59,76887.9,0.0,0.73045,0.00014,19.51439]
[1777349856781,39.59,76888.46,0.0,0.7305,0.00014,19.51238]
[1777349861816,39.6,76884.6,0.0,0.72994,0.00014,19.53175]
[1777349866850,39.6,76883.1,0.0,0.72972,0.00014,19.53956]
[1777349871884,39.6,76883.45,0.0,0.72975,0.00014,19.53834]
[1777349877155,39.6,76877.94,0.0,0.72896,0.00014,19.56551]
[1777349882961,39.61,76876.74,0.0,0.72878,0.00014,19.57179]
[1777349887997,39.61,76876.78,0.0,0.72877,0.00014,19.57202]
[1777349889003,39.61,76870.25,0.0,0.72784,0.00014,19.60371]
[1777349894041,39.61,76867.59,0.0,0.72745,0.00014,19.61711]
[1777349899075,39.62,76858.9,0.0,0.7262,0.00014,19.65941]
[1777349904108,39.62,76854.75,0.0,0.7256,0.00014,19.6795]
[1777349909145,39.62,76855.15,0.0,0.72566,0.00014,19.67768]
[1777349915187,39.62,76856.3,0.0,0.72585,0.00014,19.66794]
[1777349920221,39.62,76853.72,0.0,0.72548,0.00014,19.68025]
[1777349925255,39.62,76850.65,0.0,0.72505,0.00014,19.69467]
[1777349930290,39.61,76853.46,0.0,0.72549,0.00014,19.67979]
[1777349935326,39.61,76857.13,0.0,0.72603,0.00014,19.66194]
[1777349940361,39.6,76858.47,0.0,0.72622,0.00014,19.65527]
[1777349945396,39.6,76856.91,0.0,0.72601,0.00014,19.66249]
[1777349950438,39.59,76857.1,0.0,0.72608,0.00014,19.65995]
[1777349953454,39.59,76849.69,0.0,0.72505,0.00014,19.69452]
[1777349959494,39.58,76848.98,0.0,0.72497,0.00014,19.69728]
[1777349964529,39.58,76844.46,0.0,0.72434,0.00014,19.71832]
[1777349970571,39.58,76839.76,0.0,0.72368,0.00014,19.74002]
[1777349975605,39.57,76835.07,0.0,0.72306,0.00014,19.75749]
[1777349979634,39.57,76829.41,0.0,0.72226,0.00014,19.78388]
[1777349984669,39.57,76823.5,0.0,0.72143,0.00014,19.81119]
[1777349991719,39.56,76820.17,0.0,0.72098,0.00014,19.82591]
[1777349992725,39.56,76812.25,0.0,0.71984,0.00014,19.86306]
[1777349993732,39.56,76810.61,0.0,0.71961,0.00014,19.87059]
[1777349998771,39.56,76798.68,0.0,0.71787,0.00014,19.92702]
[1777349999773,39.56,76793.3,0.0,0.71709,0.00014,19.95215]
[1777350002796,39.56,76783.97,0.0,0.71573,0.00015,19.99556]
[1777350004809,39.56,76779.27,0.0,0.71504,0.00015,20.01728]
[1777350008843,39.56,76773.33,0.0,0.71418,0.00015,20.04453]
[1777350009844,39.56,76767.23,0.0,0.7133,0.00015,20.07249]
[1777350011858,39.56,76763.3,0.0,0.71273,0.00015,20.09031]
[1777350012864,39.56,76769.91,0.0,0.71369,0.00015,20.05992]
[1777350014879,39.56,76774.95,0.0,0.71443,0.00015,20.03664]
[1777350019914,39.56,76780.02,0.0,0.71518,0.00015,20.01311]
[1777350024949,39.56,76781.94,0.0,0.71545,0.00015,20.00424]
[1777350028977,39.56,76788.73,0.0,0.71644,0.00015,19.97284]
[1777350031999,39.56,76796.31,0.0,0.71756,0.00014,19.93354]
[1777350037033,39.56,76799.93,0.0,0.71808,0.00014,19.91701]
[1777350042072,39.56,76803.88,0.0,0.71864,0.00014,19.89902]
[1777350047107,39.57,76805.94,0.0,0.71892,0.00014,19.88989]
[1777350052142,39.57,76809.7,0.0,0.71945,0.00014,19.87283]
[1777350057176,39.57,76804.07,0.0,0.71862,0.00014,19.89972]
[1777350062212,39.58,76802.15,0.0,0.71833,0.00014,19.90915]
[1777350067247,39.58,76802.75,0.0,0.7184,0.00014,19.90682]
[1777350072282,39.58,76804.36,0.0,0.71862,0.00014,19.89981]
[1777350077319,39.59,76804.36,0.0,0.7186,0.00014,19.90037]
[1777350082352,39.59,76806.92,0.0,0.71895,0.00014,19.88898]
[1777350088632,39.6,76806.13,0.0,0.71882,0.00014,19.89337]
[1777350093429,39.6,76799.86,0.0,0.71793,0.00014,19.91895]
[1777350098702,39.6,76799.18,0.0,0.71782,0.00014,19.92246]
[1777350104506,39.6,76801.54,0.0,0.71815,0.00014,19.91191]
[1777350109541,39.61,76803.14,0.0,0.71837,0.00014,19.90484]
[1777350114577,39.61,76803.25,0.0,0.71837,0.00014,19.90469]
[1777350120620,39.61,76804.43,0.0,0.71853,0.00014,19.89961]
[1777350125655,39.61,76803.45,0.0,0.71838,0.00014,19.90453]
[1777350128915,39.61,76797.72,0.0,0.71754,0.00014,19.93138]
[1777350135725,39.62,76793.03,0.0,0.71686,0.00014,19.95344]
[1777350138983,39.62,76807.45,0.0,0.71894,0.00014,19.88641]
[1777350140762,39.62,76811.75,0.0,0.71955,0.00014,19.86644]
[1777350145795,39.62,76811.39,0.0,0.71951,0.00014,19.86787]
[1777350150830,39.61,76812.96,0.0,0.71976,0.00014,19.85963]
[1777350155865,39.61,76810.47,0.0,0.71946,0.00014,19.86622]
[1777350160900,39.6,76809.94,0.0,0.71941,0.00014,19.86784]
[1777350165939,39.59,76808.65,0.0,0.71924,0.00014,19.87301]
[1777350169965,39.59,76803.46,0.0,0.7185,0.00014,19.89719]
[1777350175005,39.59,76803.53,0.0,0.71851,0.00014,19.89683]
[1777350180045,39.6,76796.92,0.0,0.71754,0.00014,19.92806]
[1777350185082,39.6,76792.34,0.0,0.71687,0.00014,19.9497]
[1777350188103,39.6,76786.84,0.0,0.71606,0.00015,19.97531]
[1777350193137,39.6,76785.09,0.0,0.71581,0.00015,19.98354]
[1777350200185,39.6,76784.24,0.0,0.71568,0.00015,19.98769]
[1777350202202,39.6,76776.56,0.0,0.71456,0.00015,20.02314]
[1777350203207,39.6,76768.9,0.0,0.71344,0.00015,20.05828]
[1777350208242,39.6,76770.38,0.0,0.71366,0.00015,20.05138]
[1777350214283,39.6,76769.1,0.0,0.71351,0.00015,20.05287]
[1777350219543,39.6,76753.91,0.0,0.7113,0.00015,20.12195]
[1777350225361,39.59,76754.84,0.0,0.71145,0.00015,20.11713]
[1777350230396,39.59,76757.24,0.0,0.71182,0.00015,20.10574]
[1777350235430,39.59,76760.16,0.0,0.71226,0.00015,20.09196]
[1777350240467,39.59,76761.95,0.0,0.71254,0.00015,20.08331]
[1777350245501,39.58,76758.39,0.0,0.71203,0.00015,20.09902]
[1777350248522,39.58,76751.37,0.0,0.71101,0.00015,20.13057]
[1777350249756,39.58,76736.53,0.0,0.70884,0.00015,20.19747]
[1777350253557,39.57,76726.31,0.0,0.70736,0.00015,20.24273]
[1777350257585,39.57,76720.8,0.0,0.70654,0.00015,20.26738]
[1777350259829,39.57,76708.53,0.0,0.70473,0.00015,20.32193]
[1777350260606,39.57,76708.53,0.0,0.70473,0.00015,20.32189]
[1777350261615,39.57,76702.78,0.0,0.70388,0.00015,20.34724]
[1777350266648,39.57,76705.04,0.0,0.70422,0.00015,20.33697]
[1777350271682,39.57,76710.93,0.0,0.70513,0.00015,20.30649]
[1777350273697,39.57,76717.03,0.0,0.70603,0.00015,20.27935]
[1777350277724,39.57,76723.41,0.0,0.70698,0.00015,20.25089]
[1777350284774,39.56,76725.37,0.0,0.70729,0.00015,20.24141]
[1777350288803,39.56,76735.83,0.0,0.70886,0.00015,20.19345]
[1777350293838,39.55,76737.43,0.0,0.70913,0.00015,20.18525]
[1777350298873,39.54,76742.6,0.0,0.70992,0.00015,20.16093]
[1777350303908,39.54,76745.27,0.0,0.71034,0.00015,20.14785]
[1777350308943,39.53,76747.38,0.0,0.71068,0.00015,20.13729]
[1777350313978,39.52,76746.67,0.0,0.7106,0.00015,20.13951]
[1777350319013,39.52,76747.33,0.0,0.71073,0.00015,20.13544]
[1777350325286,39.51,76747.73,0.0,0.71084,0.00015,20.13207]
[1777350331102,39.5,76746.74,0.0,0.71076,0.00015,20.13125]
[1777350336137,39.49,76744.86,0.0,0.71052,0.00015,20.13868]
[1777350341173,39.48,76742.59,0.0,0.71022,0.00015,20.14787]
[1777350353256,39.46,76740.49,0.0,0.71,0.00015,20.15442]
[1777350358293,39.46,76737.12,0.0,0.70954,0.00015,20.16859]
[1777350363337,39.45,76742.12,0.0,0.7103,0.00015,20.14503]
[1777350365349,39.45,76748.4,0.0,0.71124,0.00015,20.11589]
[1777350370383,39.44,76748.63,0.0,0.7113,0.00015,20.11406]
[1777350373404,39.44,76754.11,0.0,0.71212,0.00015,20.08861]
[1777350380452,39.43,76756.35,0.0,0.71247,0.00015,20.0775]
[1777350385707,39.43,76756.86,0.0,0.71256,0.00015,20.07457]
[1777350391531,39.42,76754.13,0.0,0.71221,0.00015,20.08222]
[1777350394551,39.42,76744.99,0.0,0.71088,0.00015,20.1236]
[1777350399586,39.42,76745.57,0.0,0.71099,0.00015,20.12025]
[1777350405848,39.41,76745.82,0.0,0.71105,0.00015,20.11829]
[1777350410687,39.41,76720.42,0.0,0.70731,0.00015,20.23283]
[1777350411674,39.41,76704.26,0.0,0.70491,0.00015,20.30512]
[1777350412680,39.41,76693.63,0.0,0.70333,0.00015,20.35219]
[1777350413687,39.41,76704.78,0.0,0.70499,0.00015,20.30269]
[1777350418722,39.41,76707.46,0.0,0.70539,0.00015,20.29071]
[1777350422752,39.41,76701.76,0.0,0.70454,0.00015,20.31603]
[1777350425990,39.41,76709.66,0.0,0.70572,0.00015,20.28084]
[1777350428794,39.41,76715.78,0.0,0.70663,0.00015,20.25353]
[1777350433828,39.41,76722.31,0.0,0.70759,0.00015,20.22448]
[1777350436059,39.41,76728.26,0.0,0.70847,0.00015,20.19752]
[1777350441885,39.4,76728.69,0.0,0.70857,0.00015,20.19439]
[1777350446920,39.39,76729.24,0.0,0.70868,0.00015,20.19089]
[1777350451955,39.39,76729.58,0.0,0.70879,0.00015,20.18413]
[1777350458002,39.38,76729.99,0.0,0.70889,0.00015,20.18104]
[1777350462032,39.37,76723.01,0.0,0.70788,0.00015,20.21202]
[1777350463039,39.37,76716.6,0.0,0.70693,0.00015,20.24089]
[1777350468074,39.37,76712.9,0.0,0.70637,0.00015,20.2576]
[1777350473111,39.38,76709.18,0.0,0.70582,0.00015,20.27438]
[1777350476339,39.38,76703.46,0.0,0.70496,0.00015,20.29998]
[1777350482172,39.38,76702.47,0.0,0.70481,0.00015,20.30448]
[1777350487207,39.38,76705.57,0.0,0.70527,0.00015,20.29076]
[1777350492243,39.38,76704.39,0.0,0.70509,0.00015,20.2962]
[1777350498285,39.38,76703.51,0.0,0.70495,0.00015,20.30036]
[1777350503320,39.38,76704.5,0.0,0.70509,0.00015,20.29617]
[1777350505334,39.38,76710.14,0.0,0.70593,0.00015,20.2711]
[1777350507351,39.38,76715.75,0.0,0.70676,0.00015,20.24611]
[1777350508356,39.39,76719.6,0.0,0.70732,0.00015,20.229]
[1777350513394,39.38,76722.11,0.0,0.70774,0.00015,20.21283]
[1777350518428,39.38,76724.8,0.0,0.70816,0.00015,20.20005]
[1777350523463,39.37,76745.64,0.0,0.71126,0.00015,20.10489]
[1777350524470,39.37,76775.02,0.0,0.71557,0.00015,19.96944]
[1777350525477,39.37,76798.96,0.0,0.71906,0.00015,19.85761]
[1777350530512,39.38,76796.43,0.0,0.71867,0.00015,19.87031]
[1777350535547,39.38,76799.33,0.0,0.71907,0.00015,19.85744]
[1777350541589,39.39,76800.24,0.0,0.71917,0.00015,19.85409]
[1777350545620,39.39,76794.3,0.0,0.71829,0.00015,19.88256]
[1777350546829,39.39,76786.21,0.0,0.71711,0.00015,19.92053]
[1777350552669,39.4,76785.51,0.0,0.71699,0.00015,19.9243]
[1777350565756,39.4,76784.17,0.0,0.71677,0.00015,19.93156]
[1777350570794,39.4,76782.54,0.0,0.71652,0.00015,19.93948]
[1777350575829,39.41,76782.87,0.0,0.71659,0.00015,19.93402]
[1777350580864,39.41,76784.1,0.0,0.71676,0.00015,19.9286]
[1777350585899,39.41,76787.48,0.0,0.71724,0.00015,19.9132]
[1777350590933,39.41,76786.48,0.0,0.71708,0.00015,19.91828]
[1777350595968,39.42,76783.5,0.0,0.71664,0.00015,19.93259]
[1777350601003,39.42,76782.35,0.0,0.71646,0.00015,19.93827]
[1777350606045,39.42,76782.92,0.0,0.71653,0.00015,19.93593]
[1777350612081,39.42,76782.83,0.0,0.71651,0.00015,19.93673]
[1777350617325,39.42,76786.39,0.0,0.71702,0.00015,19.92045]
[1777350623160,39.43,76785.19,0.0,0.71683,0.00015,19.92653]
[1777350628194,39.43,76786.74,0.0,0.71704,0.00015,19.91976]
[1777350633230,39.43,76796.26,0.0,0.71844,0.00015,19.87151]
[1777350636251,39.44,76796.92,0.0,0.71852,0.00015,19.86888]
[1777350638264,39.44,76789.12,0.0,0.71738,0.00015,19.90567]
[1777350641291,39.44,76775.61,0.0,0.7154,0.00015,19.96887]
[1777350642299,39.44,76769.72,0.0,0.71454,0.00015,19.99618]
[1777350644514,39.44,76763.61,0.0,0.71364,0.00015,20.0244]
[1777350653375,39.44,76764.57,0.0,0.71378,0.00015,20.01992]
[1777350659417,39.44,76764.76,0.0,0.71381,0.00015,20.01897]
[1777350663447,39.44,76781.24,0.0,0.71623,0.00015,19.94265]
[1777350664655,39.44,76799.26,0.0,0.71884,0.00015,19.85865]
[1777350670496,39.45,76799.38,0.0,0.71884,0.00015,19.85882]
[1777350672513,39.45,76792.58,0.0,0.71784,0.00015,19.89097]
[1777350677545,39.45,76794.3,0.0,0.71808,0.00015,19.88347]
[1777350682580,39.46,76795.41,0.0,0.71822,0.00015,19.87895]
[1777350687616,39.46,76793.96,0.0,0.71799,0.00015,19.88628]
[1777350694865,39.46,76795.37,0.0,0.7182,0.00015,19.87618]
[1777350701714,39.47,76794.53,0.0,0.71806,0.00015,19.88081]
[1777350706749,39.47,76795.79,0.0,0.71823,0.00015,19.87539]
[1777350715006,39.48,76798.57,0.0,0.71861,0.00015,19.86312]
[1777350721854,39.48,76799.33,0.0,0.7187,0.00015,19.86023]
[1777350726888,39.48,76798.28,0.0,0.71854,0.00015,19.86558]
[1777350731924,39.49,76796.05,0.0,0.7182,0.00015,19.87642]
[1777350736960,39.49,76794.78,0.0,0.71801,0.00015,19.88276]
[1777350744055,39.49,76793.57,0.0,0.71781,0.00015,19.88897]
[1777350749090,39.49,76792.54,0.0,0.71765,0.00015,19.89417]
[1777350754125,39.5,76791.91,0.0,0.71758,0.00015,19.89327]
[1777350759160,39.5,76794.97,0.0,0.71801,0.00015,19.87945]
[1777350761174,39.5,76803.0,0.0,0.71917,0.00014,19.84209]
[1777350763188,39.5,76795.76,0.0,0.71811,0.00015,19.87627]
[1777350767217,39.51,76789.67,0.0,0.71721,0.00015,19.90509]
[1777350772251,39.51,76781.03,0.0,0.71594,0.00015,19.94558]
[1777350777288,39.51,76778.02,0.0,0.7155,0.00015,19.95973]
[1777350782321,39.51,76773.44,0.0,0.71483,0.00015,19.98106]
[1777350787355,39.51,76772.38,0.0,0.71467,0.00015,19.98607]
[1777350791384,39.51,76781.57,0.0,0.71601,0.00015,19.94364]
[1777350792390,39.51,76781.99,0.0,0.71607,0.00015,19.94176]
[1777350797425,39.51,76777.07,0.0,0.71534,0.00015,19.96482]
[1777350804474,39.51,76777.79,0.0,0.71544,0.00015,19.96179]
[1777350809510,39.52,76772.2,0.0,0.71462,0.00015,19.98778]
[1777350812530,39.52,76766.95,0.0,0.71388,0.00015,20.00774]
[1777350817565,39.52,76763.1,0.0,0.71332,0.00015,20.02534]
[1777350822601,39.51,76757.76,0.0,0.71254,0.00015,20.04961]
[1777350827636,39.51,76758.04,0.0,0.71259,0.00015,20.048]
[1777350832671,39.51,76753.83,0.0,0.71198,0.00015,20.06685]
[1777350840730,39.5,76755.75,0.0,0.71229,0.00015,20.05746]
[1777350842746,39.5,76749.41,0.0,0.71136,0.00015,20.08613]
[1777350848783,39.5,76751.29,0.0,0.71166,0.00015,20.07684]
[1777350850797,39.5,76745.54,0.0,0.71082,0.00015,20.10275]
[1777350855832,39.49,76748.83,0.0,0.71133,0.00015,20.08706]
[1777350860867,39.49,76750.85,0.0,0.71165,0.00015,20.07717]
[1777350861875,39.49,76757.69,0.0,0.71265,0.00015,20.04579]
[1777350867916,39.48,76761.18,0.0,0.71318,0.00015,20.02921]
[1777350872951,39.48,76764.92,0.0,0.71377,0.00015,20.00737]
[1777350874965,39.48,76770.01,0.0,0.71452,0.00015,19.98377]
[1777350881006,39.48,76771.55,0.0,0.71476,0.00015,19.97636]
[1777350886196,39.48,76760.69,0.0,0.71318,0.00015,20.02609]
[1777350893090,39.47,76755.76,0.0,0.71247,0.00015,20.04817]
[1777350898148,39.47,76755.15,0.0,0.71239,0.00015,20.05062]
[1777350899144,39.47,76792.52,0.0,0.71785,0.00015,19.87776]
[1777350902165,39.47,76785.12,0.0,0.71677,0.00015,19.91253]
[1777350906336,39.47,76779.59,0.0,0.71595,0.00015,19.93841]
[1777350909217,39.47,76766.79,0.0,0.71408,0.00015,19.99765]
[1777350910221,39.47,76761.29,0.0,0.71328,0.00015,20.02291]
[1777350915256,39.47,76754.91,0.0,0.71235,0.00015,20.05187]
[1777350920291,39.47,76757.17,0.0,0.71268,0.00015,20.04148]
[1777350925328,39.47,76758.35,0.0,0.71287,0.00015,20.03567]
[1777350928347,39.47,76753.27,0.0,0.71213,0.00015,20.05867]
[1777350933383,39.46,76753.62,0.0,0.71223,0.00015,20.05239]
[1777350938417,39.46,76751.48,0.0,0.71192,0.00015,20.06179]
[1777350943452,39.46,76750.32,0.0,0.71176,0.00015,20.06673]
[1777350950501,39.45,76747.59,0.0,0.71138,0.00015,20.07867]
[1777350952515,39.45,76753.22,0.0,0.71221,0.00015,20.05282]
[1777350960573,39.45,76758.16,0.0,0.71295,0.00015,20.02982]
[1777350964601,39.45,76752.74,0.0,0.71215,0.00015,20.05448]
[1777350972656,39.45,76749.45,0.0,0.71168,0.00015,20.06909]
[1777350979706,39.44,76747.26,0.0,0.71137,0.00015,20.07872]
[1777350984741,39.44,76744.62,0.0,0.71099,0.00015,20.09049]
[1777350989776,39.44,76743.74,0.0,0.71087,0.00015,20.09423]
[1777350996985,39.44,76743.03,0.0,0.71081,0.00015,20.09286]
[1777351003871,39.44,76742.29,0.0,0.71071,0.00015,20.09597]
[1777351008910,39.43,76740.31,0.0,0.71042,0.00015,20.10476]
[1777351016966,39.43,76739.93,0.0,0.71038,0.00015,20.10607]
[1777351022001,39.43,76738.78,0.0,0.71021,0.00015,20.11108]
[1777351027036,39.43,76741.54,0.0,0.71063,0.00015,20.0983]
[1777351029051,39.43,76746.92,0.0,0.71142,0.00015,20.07372]
[1777351034086,39.43,76752.98,0.0,0.71232,0.00015,20.04592]
[1777351036099,39.43,76758.9,0.0,0.71319,0.00015,20.01875]
[1777351041135,39.43,76761.64,0.0,0.71359,0.00015,20.00622]
[1777351047335,39.43,76763.23,0.0,0.71382,0.00015,19.999]
[1777351053220,39.43,76764.55,0.0,0.71404,0.00015,19.98878]
[1777351054226,39.43,76757.84,0.0,0.71305,0.00015,20.01966]
[1777351056240,39.43,76751.61,0.0,0.71214,0.00015,20.04818]
[1777351061275,39.43,76746.46,0.0,0.71139,0.00015,20.07149]
[1777351067475,39.43,76745.32,0.0,0.71123,0.00015,20.07639]
[1777351077545,39.42,76742.6,0.0,0.71084,0.00015,20.08829]
[1777351083428,39.42,76742.45,0.0,0.71083,0.00015,20.08868]
[1777351088463,39.42,76747.62,0.0,0.7116,0.00015,20.06489]
[1777351093498,39.42,76746.58,0.0,0.71145,0.00015,20.06946]
[1777351098695,39.42,76745.47,0.0,0.71129,0.00015,20.07433]
[1777351105583,39.41,76745.27,0.0,0.71127,0.00015,20.07498]
[1777351110621,39.41,76744.3,0.0,0.71114,0.00015,20.07921]
[1777351116661,39.41,76743.57,0.0,0.71106,0.00015,20.07808]
[1777351123709,39.41,76742.56,0.0,0.71092,0.00015,20.08239]
[1777351128905,39.41,76741.73,0.0,0.71081,0.00015,20.08595]
[1777351133941,39.41,76740.55,0.0,0.71064,0.00015,20.09108]
[1777351139982,39.4,76739.89,0.0,0.71055,0.00015,20.09379]
[1777351145865,39.4,76738.48,0.0,0.71035,0.00015,20.0999]
[1777351150900,39.4,76738.69,0.0,0.71039,0.00015,20.0987]
[1777351156942,39.4,76738.35,0.0,0.71035,0.00015,20.09994]
[1777351163220,39.4,76738.32,0.0,0.71036,0.00015,20.09974]
[1777351168019,39.4,76743.65,0.0,0.71115,0.00015,20.07525]
[1777351173053,39.39,76747.62,0.0,0.71177,0.00015,20.05275]
[1777351178089,39.39,76756.41,0.0,0.71307,0.00015,20.0123]
[1777351183124,39.39,76760.5,0.0,0.71367,0.00015,19.99351]
[1777351188160,39.39,76761.81,0.0,0.71386,0.00015,19.98754]
[1777351193194,39.4,76760.72,0.0,0.7137,0.00015,19.99265]
[1777351202257,39.4,76759.62,0.0,0.71353,0.00015,19.99796]
[1777351208299,39.4,76764.01,0.0,0.71417,0.00015,19.97788]
[1777351213569,39.4,76764.94,0.0,0.7143,0.00015,19.97377]
[1777351219376,39.4,76765.66,0.0,0.7144,0.00015,19.97066]
[1777351224410,39.4,76768.63,0.0,0.71483,0.00015,19.95714]
[1777351230452,39.4,76770.69,0.0,0.71512,0.00015,19.94792]
[1777351235487,39.41,76773.06,0.0,0.71549,0.00015,19.93299]
[1777351242538,39.41,76773.65,0.0,0.71556,0.00015,19.93068]
[1777351247576,39.41,76789.4,0.0,0.71785,0.00015,19.85761]
[1777351249596,39.41,76846.53,0.0,0.72612,0.00014,19.58614]
[1777351250599,39.41,76851.62,0.0,0.72685,0.00014,19.56156]
[1777351255635,39.41,76850.8,0.0,0.72672,0.00014,19.56591]
[1777351258672,39.42,76864.75,0.0,0.7287,0.00014,19.49867]
[1777351261684,39.42,76857.35,0.0,0.72763,0.00014,19.53511]
[1777351263920,39.42,76850.25,0.0,0.72661,0.00014,19.5697]
[1777351265713,39.42,76843.9,0.0,0.72569,0.00014,19.60051]
[1777351270749,39.42,76842.83,0.0,0.72553,0.00014,19.60596]
[1777351275788,39.43,76845.14,0.0,0.72585,0.00014,19.59519]
[1777351280817,39.43,76840.61,0.0,0.72519,0.00014,19.61724]
[1777351284061,39.43,76833.29,0.0,0.72413,0.00014,19.6525]
[1777351284845,39.43,76833.07,0.0,0.7241,0.00014,19.65356]
[1777351289879,39.43,76837.44,0.0,0.72473,0.00014,19.63268]
[1777351295942,39.43,76840.02,0.0,0.72513,0.00014,19.61621]
[1777351302991,39.43,76839.24,0.0,0.72501,0.00014,19.62018]
[1777351308030,39.43,76838.53,0.0,0.7249,0.00014,19.62371]
[1777351309034,39.43,76846.93,0.0,0.72611,0.00014,19.58332]
[1777351310042,39.43,76849.2,0.0,0.72643,0.00014,19.57244]
[1777351316083,39.44,76848.97,0.0,0.72639,0.00014,19.57404]
[1777351317090,39.44,76843.76,0.0,0.72564,0.00014,19.59923]
[1777351322128,39.44,76843.06,0.0,0.72553,0.00014,19.60285]
[1777351328166,39.44,76842.77,0.0,0.72548,0.00014,19.60452]
[1777351333206,39.44,76843.19,0.0,0.72553,0.00014,19.60272]
[1777351335217,39.44,76837.87,0.0,0.72477,0.00014,19.62836]
[1777351341263,39.44,76834.39,0.0,0.72426,0.00014,19.64514]
[1777351347302,39.44,76833.04,0.0,0.72407,0.00014,19.65166]
[1777351352337,39.44,76831.36,0.0,0.72385,0.00014,19.65546]
[1777351353344,39.44,76825.25,0.0,0.72297,0.00014,19.68464]
[1777351357372,39.44,76823.27,0.0,0.72269,0.00014,19.69393]
[1777351365430,39.44,76821.38,0.0,0.72242,0.00014,19.70268]
[1777351372478,39.44,76821.56,0.0,0.72246,0.00014,19.70158]
[1777351377512,39.44,76821.08,0.0,0.72239,0.00014,19.70369]
[1777351383555,39.44,76820.99,0.0,0.72239,0.00014,19.7039]
[1777351394839,39.43,76820.51,0.0,0.72233,0.00014,19.70573]
[1777351404914,39.43,76820.75,0.0,0.72238,0.00014,19.70418]
[1777351411751,39.43,76819.6,0.0,0.72225,0.00014,19.70505]
[1777351412758,39.43,76807.63,0.0,0.72051,0.00015,19.76203]
[1777351417793,39.44,76807.04,0.0,0.72039,0.00015,19.76587]
[1777351425054,39.44,76804.84,0.0,0.72004,0.00015,19.77732]
[1777351431890,39.44,76802.61,0.0,0.71973,0.00015,19.78748]
[1777351436926,39.44,76802.04,0.0,0.71965,0.00015,19.78997]
[1777351439947,39.44,76810.05,0.0,0.72082,0.00015,19.75207]
[1777351445195,39.44,76811.99,0.0,0.72111,0.00014,19.74245]
[1777351451024,39.43,76811.71,0.0,0.72108,0.00015,19.74327]
[1777351456059,39.43,76815.04,0.0,0.72158,0.00014,19.72711]
[1777351461094,39.43,76815.24,0.0,0.72162,0.00014,19.72584]
[1777351466130,39.43,76814.06,0.0,0.72145,0.00014,19.73113]
[1777351471167,39.42,76814.84,0.0,0.72161,0.00014,19.72283]
[1777351481236,39.42,76813.33,0.0,0.7214,0.00014,19.72942]
[1777351488289,39.42,76812.39,0.0,0.72128,0.00015,19.73345]
[1777351493325,39.42,76813.31,0.0,0.72142,0.00014,19.72879]
[1777351499366,39.41,76812.51,0.0,0.72132,0.00015,19.73224]
[1777351506416,39.41,76811.86,0.0,0.72123,0.00015,19.73491]
[1777351508429,39.41,76819.44,0.0,0.72234,0.00014,19.69879]
[1777351513465,39.41,76818.72,0.0,0.72223,0.00014,19.70212]
[1777351517493,39.41,76828.72,0.0,0.72368,0.00014,19.65438]
[1777351522528,39.41,76827.57,0.0,0.72351,0.00014,19.66009]
[1777351530585,39.41,76827.82,0.0,0.72354,0.00014,19.6592]
[1777351535619,39.41,76824.21,0.0,0.72304,0.00014,19.67232]
[1777351540655,39.42,76827.35,0.0,0.72349,0.00014,19.65751]
[1777351544683,39.42,76833.22,0.0,0.72433,0.00014,19.62964]
[1777351545899,39.42,76838.72,0.0,0.72512,0.00014,19.60333]
[1777351551732,39.42,76842.35,0.0,0.72563,0.00014,19.58648]
[1777351556767,39.42,76844.84,0.0,0.72597,0.00014,19.57506]
[1777351561802,39.43,76844.73,0.0,0.72594,0.00014,19.57617]
[1777351570864,39.43,76845.38,0.0,0.726,0.00014,19.57401]
[1777351576109,39.44,76846.38,0.0,0.72613,0.00014,19.56971]
[1777351586179,39.44,76846.14,0.0,0.72607,0.00014,19.57189]
[1777351593018,39.45,76846.4,0.0,0.72612,0.00014,19.56703]
[1777351603089,39.45,76846.8,0.0,0.72615,0.00014,19.56604]
[1777351608124,39.45,76846.8,0.0,0.72613,0.00014,19.56649]
[1777351613159,39.46,76846.79,0.0,0.72612,0.00014,19.56699]
[1777351618194,39.46,76850.07,0.0,0.72658,0.00014,19.55153]
[1777351623228,39.46,76849.89,0.0,0.72655,0.00014,19.55263]
[1777351628264,39.46,76850.92,0.0,0.72669,0.00014,19.54789]
[1777351633298,39.46,76858.33,0.0,0.72774,0.00014,19.51239]
[1777351637327,39.47,76861.2,0.0,0.72814,0.00014,19.49889]
[1777351642362,39.47,76859.9,0.0,0.72794,0.00014,19.50577]
[1777351646607,39.47,76870.08,0.0,0.72938,0.00014,19.45682]
[1777351648404,39.47,76875.76,0.0,0.73018,0.00014,19.42929]
[1777351650418,39.48,76879.98,0.0,0.73078,0.00014,19.40894]
[1777351655452,39.48,76876.91,0.0,0.73035,0.00014,19.42045]
[1777351660488,39.48,76878.13,0.0,0.73051,0.00014,19.41515]
[1777351665524,39.49,76880.31,0.0,0.7308,0.00014,19.40521]
[1777351670558,39.49,76881.12,0.0,0.73089,0.00014,19.40199]
[1777351675594,39.5,76882.01,0.0,0.731,0.00014,19.39842]
[1777351679622,39.5,76888.28,0.0,0.73187,0.00014,19.36834]
[1777351684661,39.51,76888.8,0.0,0.73192,0.00014,19.36675]
[1777351690702,39.51,76888.29,0.0,0.73181,0.00014,19.37062]
[1777351696745,39.52,76883.97,0.0,0.73116,0.00014,19.39286]
[1777351701780,39.52,76884.61,0.0,0.73123,0.00014,19.3906]
[1777351707030,39.53,76888.92,0.0,0.73181,0.00014,19.37044]
[1777351712858,39.54,76889.96,0.0,0.73196,0.00014,19.36225]
[1777351717892,39.54,76890.03,0.0,0.73194,0.00014,19.36294]
[1777351722927,39.55,76890.24,0.0,0.73194,0.00014,19.36294]
[1777351727962,39.55,76893.8,0.0,0.73242,0.00014,19.34658]
[1777351730983,39.56,76900.16,0.0,0.7333,0.00014,19.31591]
[1777351736019,39.56,76895.82,0.0,0.73266,0.00014,19.33817]
[1777351741053,39.57,76895.43,0.0,0.73258,0.00014,19.34091]
[1777351746087,39.57,76896.59,0.0,0.73273,0.00014,19.33607]
[1777351750116,39.58,76890.58,0.0,0.73186,0.00014,19.36616]
[1777351755151,39.58,76890.71,0.0,0.73186,0.00014,19.36622]
[1777351760185,39.58,76893.03,0.0,0.73216,0.00014,19.3556]
[1777351765221,39.59,76896.16,0.0,0.73259,0.00014,19.34104]
[1777351770256,39.59,76893.61,0.0,0.7322,0.00014,19.35436]
[1777351775291,39.6,76897.43,0.0,0.73275,0.00014,19.33212]
[1777351781333,39.6,76897.42,0.0,0.73272,0.00014,19.33321]
[1777351786368,39.61,76896.75,0.0,0.73261,0.00014,19.33732]
[1777351789389,39.61,76905.51,0.0,0.73383,0.00014,19.2948]
[1777351791403,39.61,76911.33,0.0,0.73464,0.00014,19.26654]
[1777351796438,39.61,76916.82,0.0,0.7354,0.00014,19.23967]
[1777351800466,39.61,76922.87,0.0,0.73626,0.00014,19.20939]
[1777351806510,39.61,76926.46,0.0,0.73679,0.00014,19.19047]
[1777351810543,39.61,76917.07,0.0,0.73547,0.00014,19.23707]
[1777351811550,39.61,76909.0,0.0,0.73433,0.00014,19.27715]
[1777351812557,39.61,76911.68,0.0,0.7347,0.00014,19.26408]
[1777351817809,39.61,76912.36,0.0,0.73478,0.00014,19.26162]
[1777351821620,39.62,76908.87,0.0,0.73427,0.00014,19.27948]
[1777351826656,39.62,76903.69,0.0,0.73352,0.00014,19.30563]
[1777351831691,39.62,76901.26,0.0,0.73319,0.00014,19.31393]
[1777351838741,39.63,76899.42,0.0,0.73291,0.00014,19.32383]
[1777351843776,39.63,76899.09,0.0,0.73284,0.00014,19.32612]
[1777351846797,39.63,76893.93,0.0,0.7321,0.00014,19.35178]
[1777351851832,39.64,76894.33,0.0,0.73215,0.00014,19.35028]
[1777351856867,39.64,76898.1,0.0,0.73267,0.00014,19.33225]
[1777351861910,39.64,76903.14,0.0,0.73337,0.00014,19.308]
[1777351867944,39.65,76901.12,0.0,0.73306,0.00014,19.31861]
[1777351872981,39.65,76904.16,0.0,0.73348,0.00014,19.30422]
[1777351878233,39.65,76900.94,0.0,0.73301,0.00014,19.32063]
[1777351884057,39.66,76898.15,0.0,0.73259,0.00014,19.33502]
[1777351890099,39.66,76896.24,0.0,0.7323,0.00014,19.34507]
[1777351895134,39.66,76895.47,0.0,0.73221,0.00014,19.34512]
[1777351901175,39.67,76894.0,0.0,0.73198,0.00014,19.35301]
[1777351906211,39.67,76891.94,0.0,0.73168,0.00014,19.36363]
[1777351911246,39.67,76890.24,0.0,0.73142,0.00014,19.37245]
[1777351918513,39.68,76888.98,0.0,0.73122,0.00014,19.37926]
[1777351924337,39.68,76889.03,0.0,0.73122,0.00014,19.37958]
[1777351935416,39.69,76888.55,0.0,0.73112,0.00014,19.383]
[1777351945489,39.69,76888.37,0.0,0.73107,0.00014,19.3848]
[1777351950526,39.7,76886.82,0.0,0.73083,0.00014,19.39281]
[1777351955559,39.7,76890.33,0.0,0.73135,0.00014,19.37187]
[1777351958797,39.7,76897.9,0.0,0.73241,0.00014,19.33531]
[1777351964621,39.7,76897.26,0.0,0.7323,0.00014,19.33929]
[1777351977713,39.71,76903.81,0.0,0.73317,0.00014,19.30906]
[1777351983756,39.72,76904.12,0.0,0.73319,0.00014,19.30833]
[1777351989006,39.72,76903.9,0.0,0.73314,0.00014,19.31]
[1777351994834,39.73,76901.48,0.0,0.73279,0.00014,19.32251]
[1777351999869,39.73,76901.76,0.0,0.73281,0.00014,19.32162]
[1777352004905,39.73,76902.15,0.0,0.73285,0.00014,19.32021]
[1777352011952,39.74,76900.2,0.0,0.73259,0.00014,19.32607]
[1777352017995,39.74,76900.46,0.0,0.73261,0.00014,19.32531]
[1777352023031,39.74,76895.44,0.0,0.7319,0.00014,19.35019]
[1777352030080,39.74,76900.53,0.0,0.7326,0.00014,19.32578]
[1777352035115,39.74,76902.85,0.0,0.73292,0.00014,19.31473]
[1777352047198,39.75,76908.33,0.0,0.73367,0.00014,19.2886]
[1777352057266,39.75,76911.98,0.0,0.73417,0.00014,19.27132]
[1777352062304,39.75,76907.11,0.0,0.73348,0.00014,19.29554]
[1777352068345,39.76,76905.29,0.0,0.73321,0.00014,19.30493]
[1777352073381,39.76,76901.86,0.0,0.73274,0.00014,19.3178]
[1777352079670,39.76,76898.61,0.0,0.73227,0.00014,19.33415]
[1777352085464,39.76,76897.21,0.0,0.73206,0.00014,19.34146]
[1777352096542,39.77,76899.26,0.0,0.73233,0.00014,19.33231]
[1777352101577,39.77,76897.16,0.0,0.73202,0.00014,19.34293]
[1777352109881,39.77,76895.97,0.0,0.73184,0.00014,19.34934]
[1777352119951,39.78,76894.34,0.0,0.73159,0.00014,19.35803]
[1777352130021,39.78,76891.33,0.0,0.73114,0.00014,19.37336]
[1777352135815,39.79,76893.28,0.0,0.73144,0.00014,19.36002]
[1777352140849,39.79,76891.82,0.0,0.73122,0.00014,19.36753]
[1777352145887,39.79,76890.77,0.0,0.73106,0.00014,19.37305]
[1777352151928,39.79,76889.71,0.0,0.7309,0.00014,19.37869]
[1777352156963,39.79,76887.32,0.0,0.73055,0.00014,19.39068]
[1777352165024,39.8,76888.43,0.0,0.73069,0.00014,19.38594]
[1777352171064,39.8,76887.41,0.0,0.73053,0.00014,19.39137]
[1777352176100,39.8,76883.87,0.0,0.73002,0.00014,19.40888]
[1777352181135,39.81,76880.48,0.0,0.72953,0.00014,19.42571]
[1777352186169,39.81,76880.69,0.0,0.72954,0.00014,19.42521]
[1777352193220,39.81,76881.93,0.0,0.72973,0.00014,19.41565]
[1777352199260,39.82,76882.01,0.0,0.72972,0.00014,19.416]
[1777352204296,39.82,76882.39,0.0,0.72976,0.00014,19.41468]
[1777352210583,39.82,76882.83,0.0,0.7298,0.00014,19.41313]
[1777352216381,39.83,76883.52,0.0,0.72989,0.00014,19.41036]
[1777352221415,39.83,76884.15,0.0,0.72996,0.00014,19.40779]
[1777352226450,39.83,76891.42,0.0,0.73097,0.00014,19.37311]
[1777352231486,39.84,76890.86,0.0,0.73088,0.00014,19.37647]
[1777352238535,39.84,76887.61,0.0,0.7304,0.00014,19.39276]
[1777352245583,39.84,76886.78,0.0,0.73027,0.00014,19.39725]
[1777352250863,39.84,76886.7,0.0,0.73025,0.00014,19.39797]
[1777352256661,39.85,76884.88,0.0,0.73002,0.00014,19.40282]
[1777352261696,39.85,76884.37,0.0,0.72994,0.00014,19.40557]
[1777352268746,39.85,76879.78,0.0,0.72928,0.00014,19.42816]
[1777352271003,39.85,76870.42,0.0,0.72795,0.00014,19.47329]
[1777352272773,39.85,76864.73,0.0,0.72714,0.00014,19.50056]
[1777352273780,39.85,76858.64,0.0,0.72627,0.00014,19.52962]
[1777352279822,39.85,76861.28,0.0,0.72666,0.00014,19.51673]
[1777352284856,39.85,76862.7,0.0,0.72686,0.00014,19.50969]
[1777352289891,39.85,76864.11,0.0,0.72707,0.00014,19.50266]
[1777352294926,39.84,76865.87,0.0,0.72733,0.00014,19.49391]
[1777352299963,39.84,76866.74,0.0,0.72747,0.00014,19.48939]
[1777352304998,39.84,76867.41,0.0,0.72757,0.00014,19.48579]
[1777352310031,39.84,76867.18,0.0,0.72755,0.00014,19.48648]
[1777352315066,39.83,76868.57,0.0,0.72779,0.00014,19.47509]
[1777352320102,39.83,76869.46,0.0,0.72793,0.00014,19.47039]
[1777352325136,39.83,76869.26,0.0,0.72791,0.00014,19.47091]
[1777352330172,39.83,76869.1,0.0,0.7279,0.00014,19.47123]
[1777352335208,39.82,76869.17,0.0,0.72793,0.00014,19.47043]
[1777352340243,39.82,76870.51,0.0,0.72813,0.00014,19.46355]
[1777352345278,39.82,76871.26,0.0,0.72825,0.00014,19.4596]
[1777352350312,39.82,76871.51,0.0,0.72829,0.00014,19.45804]
[1777352355346,39.82,76875.51,0.0,0.72887,0.00014,19.4385]
[1777352360382,39.81,76873.55,0.0,0.7286,0.00014,19.44771]
[1777352366424,39.81,76872.16,0.0,0.72841,0.00014,19.45407]
[1777352371459,39.81,76869.58,0.0,0.72808,0.00014,19.46193]
[1777352376494,39.81,76868.58,0.0,0.72795,0.00014,19.46644]
[1777352381529,39.81,76868.08,0.0,0.72788,0.00014,19.46854]
[1777352386564,39.81,76866.71,0.0,0.7277,0.00014,19.47481]
[1777352391599,39.8,76867.3,0.0,0.72779,0.00014,19.47167]
[1777352396634,39.8,76867.05,0.0,0.72776,0.00014,19.47258]
[1777352401672,39.8,76873.16,0.0,0.72864,0.00014,19.44296]
[1777352403686,39.8,76884.53,0.0,0.73025,0.00014,19.38806]
[1777352404944,39.8,76896.86,0.0,0.73199,0.00014,19.32823]
[1777352405700,39.8,76896.86,0.0,0.73199,0.00014,19.32832]
[1777352407714,39.8,76902.7,0.0,0.73281,0.00014,19.30002]
[1777352412748,39.81,76910.78,0.0,0.73393,0.00014,19.26094]
[1777352415025,39.81,76902.18,0.0,0.73271,0.00014,19.30318]
[1777352417789,39.81,76907.68,0.0,0.73348,0.00014,19.27644]
[1777352422822,39.81,76910.08,0.0,0.73381,0.00014,19.26524]
[1777352427857,39.81,76913.08,0.0,0.73422,0.00014,19.25098]
[1777352432893,39.82,76917.0,0.0,0.73478,0.00014,19.22796]
[1777352437927,39.82,76916.61,0.0,0.73471,0.00014,19.23042]
[1777352442961,39.82,76915.98,0.0,0.73461,0.00014,19.23402]
[1777352447997,39.82,76916.59,0.0,0.73469,0.00014,19.23149]
[1777352454039,39.83,76914.14,0.0,0.73433,0.00014,19.24411]
[1777352459076,39.83,76911.6,0.0,0.73396,0.00014,19.25706]
[1777352464110,39.83,76916.79,0.0,0.73467,0.00014,19.23213]
[1777352469144,39.84,76917.72,0.0,0.73478,0.00014,19.22816]
[1777352474180,39.84,76918.44,0.0,0.73487,0.00014,19.2252]
[1777352480222,39.84,76918.4,0.0,0.73484,0.00014,19.22607]
[1777352485521,39.85,76914.9,0.0,0.73434,0.00014,19.24373]
[1777352491300,39.85,76912.65,0.0,0.73404,0.00014,19.25092]
[1777352496334,39.85,76912.32,0.0,0.73399,0.00014,19.25289]
[1777352501368,39.85,76913.56,0.0,0.73415,0.00014,19.24717]
[1777352506404,39.85,76916.95,0.0,0.73462,0.00014,19.23095]
[1777352511438,39.86,76918.5,0.0,0.73482,0.00014,19.22382]
[1777352516473,39.86,76917.9,0.0,0.73472,0.00014,19.22728]
[1777352521508,39.86,76918.47,0.0,0.73479,0.00014,19.22501]
[1777352526544,39.87,76918.2,0.0,0.73474,0.00014,19.22683]
[1777352532586,39.87,76919.3,0.0,0.73488,0.00014,19.22202]
[1777352537623,39.87,76919.72,0.0,0.73492,0.00014,19.22048]
[1777352542656,39.87,76918.89,0.0,0.7348,0.00014,19.22484]
[1777352547691,39.87,76917.42,0.0,0.73462,0.00014,19.23092]
[1777352552725,39.86,76921.11,0.0,0.73521,0.00014,19.20703]
[1777352557761,39.85,76919.19,0.0,0.73497,0.00014,19.21533]
[1777352562797,39.84,76918.21,0.0,0.73488,0.00014,19.21861]
[1777352568838,39.84,76918.08,0.0,0.7349,0.00014,19.21781]
[1777352573873,39.83,76918.68,0.0,0.73499,0.00014,19.21434]
[1777352578909,39.83,76921.33,0.0,0.73537,0.00014,19.20132]
[1777352583944,39.84,76922.62,0.0,0.73554,0.00014,19.19537]
[1777352588979,39.84,76921.93,0.0,0.73543,0.00014,19.19918]
[1777352592001,39.84,76928.15,0.0,0.7363,0.00014,19.16846]
[1777352593007,39.84,76934.57,0.0,0.7372,0.00014,19.13651]
[1777352598042,39.83,76936.4,0.0,0.73749,0.00014,19.12636]
[1777352603077,39.82,76939.08,0.0,0.73789,0.00014,19.11201]
[1777352608113,39.82,76940.11,0.0,0.73806,0.00014,19.10587]
[1777352613148,39.81,76944.18,0.0,0.73868,0.00014,19.08038]
[1777352618184,39.81,76941.93,0.0,0.73839,0.00014,19.09068]
[1777352620197,39.81,76932.93,0.0,0.73715,0.00014,19.13493]
[1777352621204,39.81,76925.19,0.0,0.73607,0.00014,19.17293]
[1777352626509,39.8,76926.8,0.0,0.73633,0.00014,19.16377]
[1777352632281,39.79,76926.49,0.0,0.73632,0.00014,19.16422]
[1777352637316,39.8,76925.58,0.0,0.73617,0.00014,19.16934]
[1777352642351,39.8,76925.27,0.0,0.73611,0.00014,19.17147]
[1777352647386,39.8,76928.39,0.0,0.73653,0.00014,19.15672]
[1777352652422,39.81,76927.43,0.0,0.73638,0.00014,19.16213]
[1777352656719,39.81,76936.33,0.0,0.73762,0.00014,19.11826]
[1777352658465,39.81,76936.68,0.0,0.73768,0.00014,19.11613]
[1777352663501,39.8,76941.33,0.0,0.73835,0.00014,19.09212]
[1777352668536,39.8,76941.91,0.0,0.73846,0.00014,19.0884]
[1777352673572,39.79,76942.05,0.0,0.73853,0.00014,19.08251]
[1777352678618,39.79,76943.73,0.0,0.73879,0.00014,19.07334]
[1777352683642,39.78,76942.03,0.0,0.73857,0.00014,19.08099]
[1777352688677,39.78,76943.09,0.0,0.73874,0.00014,19.07486]
[1777352693713,39.77,76948.09,0.0,0.73946,0.00014,19.04911]
[1777352698750,39.77,76947.29,0.0,0.73937,0.00014,19.05239]
[1777352707072,39.76,76946.01,0.0,0.73924,0.00014,19.05685]
[1777352712847,39.75,76946.71,0.0,0.73937,0.00014,19.05224]
[1777352717882,39.75,76946.48,0.0,0.73936,0.00014,19.05238]
[1777352720903,39.75,76951.83,0.0,0.74012,0.00014,19.02505]
[1777352721914,39.74,76954.53,0.0,0.74051,0.00014,19.01108]
[1777352723926,39.74,76960.57,0.0,0.74135,0.00014,18.98056]
[1777352727211,39.74,76959.84,0.0,0.74127,0.00014,18.98351]
[1777352730974,39.74,76952.05,0.0,0.7402,0.00014,19.022]
[1777352736009,39.73,76950.17,0.0,0.73999,0.00014,19.02635]
[1777352741044,39.73,76951.17,0.0,0.74015,0.00014,19.02068]
[1777352746080,39.73,76948.61,0.0,0.73981,0.00014,19.03291]
[1777352751118,39.72,76948.17,0.0,0.73977,0.00014,19.03436]
[1777352756151,39.72,76949.03,0.0,0.73991,0.00014,19.02934]
[1777352761187,39.71,76949.81,0.0,0.74003,0.00014,19.02481]
[1777352764472,39.71,76944.48,0.0,0.7393,0.00014,19.05127]
[1777352770250,39.71,76936.21,0.0,0.73816,0.00014,19.09194]
[1777352775285,39.71,76936.31,0.0,0.73819,0.00014,19.09079]
[1777352779313,39.7,76945.25,0.0,0.73945,0.00014,19.04568]
[1777352780320,39.7,76950.42,0.0,0.74017,0.00014,19.01966]
[1777352781330,39.7,76940.72,0.0,0.73882,0.00014,19.06806]
[1777352786362,39.7,76941.95,0.0,0.73901,0.00014,19.06136]
[1777352791398,39.7,76937.86,0.0,0.73849,0.00014,19.07687]
[1777352796432,39.69,76937.54,0.0,0.73846,0.00014,19.07785]
[1777352801467,39.69,76935.54,0.0,0.7382,0.00014,19.08709]
[1777352809523,39.68,76938.43,0.0,0.73863,0.00014,19.07157]
[1777352814823,39.68,76941.25,0.0,0.73904,0.00014,19.05681]
[1777352816588,39.68,76964.68,0.0,0.74231,0.00014,18.93901]
[1777352817599,39.68,76993.03,0.0,0.74622,0.00014,18.79517]
[1777352818603,39.68,77014.11,0.0,0.74912,0.00014,18.68693]
[1777352819609,39.68,77006.2,0.0,0.74804,0.00014,18.72762]
[1777352820616,39.68,77004.36,0.0,0.74778,0.00014,18.73705]
[1777352825651,39.68,77005.6,0.0,0.74796,0.00014,18.7303]
[1777352828672,39.68,77011.24,0.0,0.74874,0.00014,18.70113]
[1777352832700,39.67,77004.4,0.0,0.74781,0.00014,18.73607]
[1777352833709,39.67,77003.08,0.0,0.74763,0.00014,18.74276]
[1777352834976,39.67,77014.69,0.0,0.74922,0.00014,18.68302]
[1777352836729,39.67,77021.9,0.0,0.75021,0.00014,18.64555]
[1777352841765,39.67,77016.85,0.0,0.74953,0.00014,18.67121]
[1777352847806,39.67,77017.3,0.0,0.74961,0.00014,18.66821]
[1777352852841,39.66,77023.57,0.0,0.75051,0.00014,18.63098]
[1777352857876,39.66,77023.26,0.0,0.75048,0.00014,18.63228]
[1777352861905,39.66,77029.43,0.0,0.75133,0.00014,18.60014]
[1777352866940,39.66,77033.36,0.0,0.75186,0.00014,18.57969]
[1777352871974,39.66,77028.48,0.0,0.7512,0.00014,18.6047]
[1777352877011,39.66,77029.06,0.0,0.7513,0.00014,18.60108]
[1777352881045,39.66,77034.43,0.0,0.75204,0.00014,18.57274]
[1777352885331,39.65,77026.14,0.0,0.75092,0.00014,18.61534]
[1777352891111,39.65,77024.67,0.0,0.75073,0.00014,18.62263]
[1777352896146,39.65,77022.3,0.0,0.75042,0.00014,18.63457]
[1777352901180,39.65,77022.49,0.0,0.75045,0.00014,18.63325]
[1777352906215,39.65,77019.64,0.0,0.75007,0.00014,18.64764]
[1777352911252,39.64,77018.76,0.0,0.74999,0.00014,18.64733]
[1777352914273,39.64,77013.48,0.0,0.74928,0.00014,18.6744]
[1777352915539,39.64,77005.95,0.0,0.74825,0.00014,18.71315]
[1777352919308,39.64,77014.31,0.0,0.74939,0.00014,18.67001]
[1777352920315,39.64,77021.41,0.0,0.75036,0.00014,18.63335]
[1777352925609,39.64,77023.39,0.0,0.75064,0.00014,18.62268]
[1777352931391,39.64,77024.93,0.0,0.75087,0.00014,18.61418]
[1777352936426,39.64,77020.64,0.0,0.75029,0.00014,18.63604]
[1777352941462,39.64,77014.47,0.0,0.74945,0.00014,18.66776]
[1777352943476,39.64,77011.33,0.0,0.74902,0.00014,18.68395]
[1777352948512,39.64,77010.02,0.0,0.74885,0.00014,18.69056]
[1777352951537,39.64,76997.41,0.0,0.74712,0.00014,18.75522]
[1777352953550,39.63,76993.24,0.0,0.74655,0.00014,18.77645]
[1777352958586,39.63,76992.53,0.0,0.74646,0.00014,18.77975]
[1777352963620,39.63,76989.59,0.0,0.74607,0.00014,18.79426]
[1777352968656,39.63,76986.12,0.0,0.7456,0.00014,18.81158]
[1777352973691,39.63,76985.34,0.0,0.74553,0.00014,18.81098]
[1777352978725,39.63,76985.87,0.0,0.74561,0.00014,18.80807]
[1777352983761,39.63,76982.38,0.0,0.74513,0.00014,18.82579]
[1777352988796,39.62,76977.88,0.0,0.74451,0.00014,18.84837]
[1777352990810,39.62,76969.72,0.0,0.74339,0.00014,18.88975]
[1777352992824,39.62,76965.72,0.0,0.74283,0.00014,18.90995]
[1777352997863,39.62,76964.39,0.0,0.74265,0.00014,18.91645]
[1777353003905,39.62,76967.08,0.0,0.74303,0.00014,18.90258]
[1777353008940,39.62,76966.0,0.0,0.74289,0.00014,18.90792]
[1777353013974,39.62,76965.28,0.0,0.74279,0.00014,18.91129]
[1777353019011,39.62,76963.08,0.0,0.7425,0.00014,18.92206]
[1777353024044,39.62,76965.06,0.0,0.74278,0.00014,18.91165]
[1777353029080,39.61,76964.91,0.0,0.74277,0.00014,18.91206]
[1777353034117,39.61,76963.61,0.0,0.74263,0.00014,18.91412]
[1777353038147,39.61,76951.85,0.0,0.74099,0.00014,18.97343]
[1777353039155,39.61,76949.56,0.0,0.74068,0.00014,18.9849]
[1777353043182,39.61,76958.6,0.0,0.74194,0.00014,18.93904]
[1777353044189,39.61,76965.91,0.0,0.74296,0.00014,18.90194]
[1777353045198,39.61,76966.8,0.0,0.74309,0.00014,18.89743]
[1777353050231,39.61,76965.97,0.0,0.74298,0.00014,18.9013]
[1777353055266,39.61,76964.97,0.0,0.74284,0.00014,18.90625]
[1777353061310,39.61,76964.62,0.0,0.74279,0.00014,18.90803]
[1777353066605,39.61,76964.38,0.0,0.74276,0.00014,18.90925]
[1777353072385,39.61,76963.86,0.0,0.74269,0.00014,18.91191]
[1777353077421,39.61,76962.63,0.0,0.74252,0.00014,18.91814]
[1777353082457,39.61,76962.84,0.0,0.74255,0.00014,18.91692]
[1777353089505,39.61,76964.17,0.0,0.74274,0.00014,18.91019]
[1777353095547,39.61,76963.93,0.0,0.74273,0.00014,18.90706]
[1777353100582,39.61,76961.93,0.0,0.74246,0.00014,18.9172]
[1777353105617,39.61,76959.9,0.0,0.74217,0.00014,18.92741]
[1777353110652,39.61,76950.54,0.0,0.74088,0.00014,18.97447]
[1777353111659,39.61,76943.36,0.0,0.73987,0.00014,19.01053]
[1777353116956,39.6,76950.9,0.0,0.74093,0.00014,18.97243]
[1777353118708,39.6,76956.21,0.0,0.74167,0.00014,18.94555]
[1777353123743,39.6,76952.66,0.0,0.74119,0.00014,18.96323]
[1777353128778,39.6,76954.17,0.0,0.7414,0.00014,18.95528]
[1777353130793,39.6,76959.32,0.0,0.74212,0.00014,18.92918]
[1777353135827,39.6,76959.49,0.0,0.74215,0.00014,18.92813]
[1777353140862,39.6,76955.51,0.0,0.74161,0.00014,18.94799]
[1777353145898,39.6,76952.52,0.0,0.7412,0.00014,18.9628]
[1777353150933,39.6,76946.62,0.0,0.74037,0.00014,18.99245]
[1777353155969,39.6,76944.64,0.0,0.74013,0.00014,18.99791]
[1777353161004,39.59,76944.02,0.0,0.74005,0.00014,19.00087]
[1777353166041,39.6,76939.48,0.0,0.73941,0.00014,19.02384]
[1777353171076,39.59,76945.04,0.0,0.7402,0.00014,18.99563]
[1777353176111,39.59,76945.27,0.0,0.74023,0.00014,18.99429]
[1777353181146,39.59,76946.02,0.0,0.74034,0.00014,18.99031]
[1777353186180,39.59,76944.12,0.0,0.74008,0.00014,18.99966]
[1777353191216,39.59,76941.33,0.0,0.7397,0.00014,19.01339]
[1777353196254,39.59,76941.7,0.0,0.73976,0.00014,19.01119]
[1777353201290,39.59,76940.69,0.0,0.73962,0.00014,19.01616]
[1777353207332,39.59,76938.57,0.0,0.7393,0.00014,19.02782]
[1777353212367,39.6,76938.6,0.0,0.73932,0.00014,19.02411]
[1777353217661,39.6,76939.25,0.0,0.73938,0.00014,19.02197]
[1777353223444,39.61,76939.15,0.0,0.73934,0.00014,19.02343]
[1777353228479,39.61,76938.62,0.0,0.73923,0.00014,19.02733]
[1777353233515,39.62,76940.46,0.0,0.73945,0.00014,19.01935]
[1777353238548,39.63,76941.28,0.0,0.73954,0.00014,19.01651]
[1777353243587,39.63,76941.66,0.0,0.73956,0.00014,19.01566]
[1777353248619,39.64,76941.42,0.0,0.7395,0.00014,19.01772]
[1777353251640,39.64,76934.22,0.0,0.73848,0.00014,19.05417]
[1777353256675,39.64,76934.36,0.0,0.73849,0.00014,19.05407]
[1777353262717,39.65,76935.54,0.0,0.73863,0.00014,19.04895]
[1777353266744,39.65,76946.14,0.0,0.74009,0.00014,18.99677]
[1777353271780,39.66,76947.7,0.0,0.7403,0.00014,18.98598]
[1777353276815,39.66,76942.91,0.0,0.73963,0.00014,19.01017]
[1777353281849,39.67,76942.35,0.0,0.73952,0.00014,19.01436]
[1777353286886,39.67,76944.74,0.0,0.73982,0.00014,19.00355]
[1777353291920,39.67,76943.4,0.0,0.73964,0.00014,19.01001]
[1777353296956,39.67,76942.95,0.0,0.73958,0.00014,19.01193]
[1777353301991,39.67,76940.98,0.0,0.73932,0.00014,19.02146]
[1777353307026,39.67,76940.64,0.0,0.73928,0.00014,19.02285]
[1777353312061,39.67,76941.05,0.0,0.73934,0.00014,19.0205]
[1777353317095,39.66,76943.41,0.0,0.73969,0.00014,19.00801]
[1777353322131,39.66,76936.26,0.0,0.73869,0.00014,19.0438]
[1777353325151,39.66,76942.13,0.0,0.73952,0.00014,19.01417]
[1777353330186,39.66,76939.12,0.0,0.73911,0.00014,19.02886]
[1777353336229,39.66,76939.6,0.0,0.73922,0.00014,19.02161]
[1777353341264,39.66,76939.0,0.0,0.73913,0.00014,19.02499]
[1777353346300,39.66,76936.35,0.0,0.73873,0.00014,19.03914]
[1777353351335,39.67,76937.43,0.0,0.73886,0.00014,19.03463]
[1777353357375,39.67,76937.77,0.0,0.73888,0.00014,19.03386]
[1777353362412,39.68,76940.31,0.0,0.73922,0.00014,19.02193]
[1777353364429,39.68,76946.05,0.0,0.74001,0.00014,18.99352]
[1777353369463,39.68,76945.63,0.0,0.73993,0.00014,18.99638]
[1777353374499,39.69,76940.77,0.0,0.73923,0.00014,19.02162]
[1777353380547,39.69,76939.33,0.0,0.73903,0.00014,19.0288]
[1777353385577,39.69,76935.1,0.0,0.73844,0.00014,19.04994]
[1777353390613,39.69,76931.93,0.0,0.73797,0.00014,19.06652]
[1777353395648,39.7,76933.65,0.0,0.73823,0.00014,19.05418]
[1777353398922,39.7,76941.36,0.0,0.73929,0.00014,19.01621]
[1777353404711,39.7,76944.42,0.0,0.7397,0.00014,19.00171]
[1777353409746,39.71,76943.11,0.0,0.73949,0.00014,19.00913]
[1777353414780,39.71,76939.52,0.0,0.73897,0.00014,19.02803]
[1777353419816,39.72,76939.58,0.0,0.73895,0.00014,19.02854]
[1777353422838,39.72,76933.67,0.0,0.73812,0.00014,19.05843]
[1777353427873,39.72,76935.76,0.0,0.73839,0.00014,19.04864]
[1777353431900,39.72,76930.61,0.0,0.73766,0.00014,19.07481]
[1777353436934,39.73,76925.59,0.0,0.73694,0.00014,19.1002]
[1777353441970,39.73,76928.26,0.0,0.7373,0.00014,19.08753]
[1777353445998,39.73,76933.34,0.0,0.738,0.00014,19.06278]
[1777353452040,39.74,76934.59,0.0,0.73818,0.00014,19.05302]
[1777353457075,39.74,76934.8,0.0,0.7382,0.00014,19.05248]
[1777353462110,39.74,76936.09,0.0,0.73837,0.00014,19.04649]
[1777353467145,39.74,76935.81,0.0,0.73832,0.00014,19.04827]
[1777353472180,39.75,76928.89,0.0,0.73733,0.00014,19.0832]
[1777353477216,39.75,76922.63,0.0,0.73644,0.00014,19.11486]
[1777353479482,39.75,76913.99,0.0,0.73522,0.00014,19.15783]
[1777353481243,39.75,76912.69,0.0,0.73503,0.00014,19.16448]
[1777353486278,39.76,76911.33,0.0,0.73482,0.00014,19.1717]
[1777353491314,39.76,76917.25,0.0,0.73564,0.00014,19.14313]
[1777353497356,39.76,76920.77,0.0,0.73611,0.00014,19.12658]
[1777353502391,39.77,76918.0,0.0,0.7357,0.00014,19.14093]
[1777353507426,39.77,76914.03,0.0,0.73513,0.00014,19.1611]
[1777353512462,39.77,76912.81,0.0,0.73497,0.00014,19.1633]
[1777353517497,39.78,76909.87,0.0,0.73455,0.00014,19.17825]
[1777353520518,39.78,76913.24,0.0,0.73501,0.00014,19.16203]
[1777353525553,39.78,76908.99,0.0,0.7344,0.00014,19.18333]
[1777353530588,39.78,76911.76,0.0,0.73478,0.00014,19.17]
[1777353535627,39.79,76913.59,0.0,0.73503,0.00014,19.16135]
[1777353540660,39.79,76916.98,0.0,0.7355,0.00014,19.14505]
[1777353545694,39.79,76918.31,0.0,0.73567,0.00014,19.13894]
[1777353550730,39.79,76919.63,0.0,0.73585,0.00014,19.13288]
[1777353555765,39.79,76919.66,0.0,0.73584,0.00014,19.1332]
[1777353560800,39.8,76921.68,0.0,0.73611,0.00014,19.12373]
[1777353564829,39.8,76929.82,0.0,0.73724,0.00014,19.08391]
[1777353566842,39.8,76935.16,0.0,0.73798,0.00014,19.05747]
[1777353571877,39.8,76938.63,0.0,0.73851,0.00014,19.03559]
[1777353576913,39.8,76938.05,0.0,0.73843,0.00014,19.03825]
[1777353581947,39.8,76938.96,0.0,0.73856,0.00014,19.03364]
[1777353586981,39.8,76942.99,0.0,0.73913,0.00014,19.01352]
[1777353590256,39.79,76948.65,0.0,0.73993,0.00014,18.98493]
[1777353596046,39.79,76955.76,0.0,0.74093,0.00014,18.94863]
[1777353604103,39.79,76958.01,0.0,0.74126,0.00014,18.9367]
[1777353607125,39.79,76964.75,0.0,0.7422,0.00014,18.9027]
[1777353614174,39.79,76966.13,0.0,0.7424,0.00014,18.89552]
[1777353619209,39.78,76962.63,0.0,0.74192,0.00014,18.91296]
[1777353624243,39.78,76961.46,0.0,0.74177,0.00014,18.91851]
[1777353629279,39.78,76964.34,0.0,0.74218,0.00014,18.90339]
[1777353634314,39.78,76959.97,0.0,0.74162,0.00014,18.9204]
[1777353639349,39.77,76957.98,0.0,0.74136,0.00014,18.92978]
[1777353644383,39.77,76954.17,0.0,0.74085,0.00014,18.94817]
[1777353649419,39.77,76953.41,0.0,0.74077,0.00014,18.95124]
[1777353654453,39.76,76953.3,0.0,0.74077,0.00014,18.95104]
[1777353659489,39.76,76952.66,0.0,0.7407,0.00014,18.95352]
[1777353664524,39.75,76950.35,0.0,0.7404,0.00014,18.96437]
[1777353669561,39.75,76950.43,0.0,0.74043,0.00014,18.9632]
[1777353670823,39.75,76951.3,0.0,0.74056,0.00014,18.95869]
[1777353674595,39.75,76954.2,0.0,0.74097,0.00014,18.94357]
[1777353679630,39.74,76952.31,0.0,0.74073,0.00014,18.95238]
[1777353684666,39.74,76952.45,0.0,0.74077,0.00014,18.951]
[1777353689701,39.74,76952.36,0.0,0.74077,0.00014,18.95079]
[1777353694736,39.73,76954.44,0.0,0.74111,0.00014,18.93539]
[1777353699772,39.73,76953.78,0.0,0.74103,0.00014,18.93817]
[1777353704807,39.73,76954.14,0.0,0.7411,0.00014,18.93579]
[1777353709843,39.72,76955.05,0.0,0.74124,0.00014,18.93067]
[1777353714879,39.72,76958.26,0.0,0.7417,0.00014,18.91402]
[1777353719913,39.72,76957.52,0.0,0.74161,0.00014,18.9173]
[1777353724950,39.72,76956.76,0.0,0.74151,0.00014,18.92067]
[1777353727971,39.71,76949.56,0.0,0.74052,0.00014,18.95654]
[1777353733007,39.71,76949.15,0.0,0.74048,0.00014,18.95797]
[1777353738042,39.71,76948.07,0.0,0.74034,0.00014,18.96275]
[1777353743077,39.7,76945.58,0.0,0.74001,0.00014,18.97456]
[1777353748115,39.7,76947.0,0.0,0.74023,0.00014,18.96673]
[1777353753147,39.7,76950.24,0.0,0.74074,0.00014,18.94532]
[1777353758182,39.69,76950.05,0.0,0.74073,0.00014,18.94566]
[1777353763217,39.69,76951.05,0.0,0.74088,0.00014,18.94004]
[1777353768253,39.69,76948.06,0.0,0.74048,0.00014,18.95444]
[1777353773287,39.68,76950.04,0.0,0.74077,0.00014,18.94387]
[1777353778322,39.68,76950.82,0.0,0.7409,0.00014,18.93934]
[1777353783357,39.68,76950.47,0.0,0.74087,0.00014,18.94053]
[1777353788392,39.67,76951.56,0.0,0.74103,0.00014,18.93446]
[1777353793427,39.67,76951.45,0.0,0.74104,0.00014,18.93436]
[1777353798462,39.67,76950.35,0.0,0.7409,0.00014,18.93914]
[1777353803496,39.66,76952.36,0.0,0.7412,0.00014,18.92826]
[1777353808532,39.66,76950.69,0.0,0.74099,0.00014,18.93586]
[1777353813567,39.65,76952.15,0.0,0.74125,0.00014,18.92331]
[1777353818603,39.65,76951.08,0.0,0.74112,0.00014,18.92787]
[1777353823639,39.65,76950.09,0.0,0.74101,0.00014,18.93195]
[1777353828674,39.64,76952.17,0.0,0.74132,0.00014,18.92057]
[1777353833708,39.64,76950.7,0.0,0.74114,0.00014,18.92705]
[1777353838742,39.63,76951.26,0.0,0.74125,0.00014,18.92323]
[1777353843777,39.63,76953.33,0.0,0.74156,0.00014,18.91191]
[1777353848813,39.62,76954.19,0.0,0.7417,0.00014,18.90678]
[1777353853848,39.62,76953.12,0.0,0.74157,0.00014,18.91144]
[1777353858884,39.61,76950.72,0.0,0.74125,0.00014,18.92279]
[1777353861903,39.61,76944.42,0.0,0.74038,0.00014,18.95411]
[1777353866939,39.61,76941.1,0.0,0.73994,0.00014,18.97007]
[1777353871974,39.6,76939.79,0.0,0.73981,0.00014,18.97163]
[1777353877011,39.6,76939.63,0.0,0.7398,0.00014,18.97183]
[1777353882047,39.6,76937.55,0.0,0.73952,0.00014,18.9817]
[1777353887080,39.59,76939.1,0.0,0.73976,0.00014,18.97333]
[1777353892114,39.59,76939.74,0.0,0.73986,0.00014,18.96948]
[1777353897152,39.59,76956.92,0.0,0.74228,0.00014,18.88213]
[1777353898163,39.59,76976.48,0.0,0.74501,0.00014,18.7825]
[1777353899168,39.59,76990.42,0.0,0.74694,0.00014,18.71104]
[1777353901180,39.58,77000.88,0.0,0.74839,0.00014,18.65705]
[1777353902187,39.58,76999.76,0.0,0.74824,0.00014,18.66279]
[1777353907222,39.58,76993.63,0.0,0.74741,0.00014,18.69365]
[1777353912257,39.58,76991.48,0.0,0.74713,0.00014,18.70411]
[1777353917292,39.57,76988.01,0.0,0.74667,0.00014,18.72122]
[1777353922327,39.57,76983.78,0.0,0.7461,0.00014,18.74233]
[1777353927362,39.57,76984.63,0.0,0.74623,0.00014,18.73739]
[1777353932397,39.57,76986.65,0.0,0.74656,0.00014,18.72207]
[1777353937432,39.56,76988.99,0.0,0.7469,0.00014,18.7095]
[1777353942467,39.56,76996.52,0.0,0.74795,0.00014,18.67033]
[1777353945750,39.56,77002.32,0.0,0.74875,0.00014,18.64027]
[1777353950523,39.56,77004.71,0.0,0.74908,0.00014,18.62781]
[1777353955820,39.56,77011.82,0.0,0.75006,0.00014,18.59104]
[1777353961600,39.56,77010.06,0.0,0.74981,0.00014,18.60039]
[1777353966634,39.56,77014.36,0.0,0.7504,0.00014,18.57827]
[1777353971670,39.56,77016.91,0.0,0.75076,0.00014,18.56469]
[1777353976705,39.56,77017.48,0.0,0.75085,0.00014,18.56128]
[1777353978719,39.56,77026.2,0.0,0.75205,0.00014,18.51569]
[1777353979727,39.56,77032.6,0.0,0.75292,0.00014,18.48222]
[1777353981740,39.55,77037.54,0.0,0.7536,0.00014,18.45612]
[1777353986778,39.55,77040.52,0.0,0.75403,0.00014,18.43991]
[1777353988789,39.55,77034.65,0.0,0.75323,0.00014,18.47048]
[1777353993824,39.55,77035.13,0.0,0.75334,0.00014,18.46314]
[1777353998859,39.55,77031.44,0.0,0.75285,0.00014,18.48189]
[1777354003894,39.54,77031.66,0.0,0.75289,0.00014,18.48017]
[1777354008931,39.54,77034.19,0.0,0.75325,0.00014,18.46639]
[1777354013964,39.54,77035.79,0.0,0.75349,0.00014,18.45744]
[1777354018999,39.53,77035.71,0.0,0.75349,0.00014,18.45729]
[1777354024034,39.53,77033.41,0.0,0.75319,0.00014,18.4687]
[1777354029069,39.53,77036.72,0.0,0.75366,0.00014,18.45078]
[1777354034104,39.53,77038.13,0.0,0.75387,0.00014,18.44277]
[1777354039139,39.52,77040.37,0.0,0.75418,0.00014,18.4305]
[1777354044175,39.52,77039.25,0.0,0.75404,0.00014,18.43586]
[1777354049210,39.52,77045.19,0.0,0.75486,0.00014,18.4042]
[1777354054245,39.52,77046.16,0.0,0.75505,0.00014,18.39399]
[1777354059280,39.51,77047.96,0.0,0.75531,0.00014,18.38391]
[1777354064315,39.51,77047.26,0.0,0.75523,0.00014,18.38703]
[1777354069351,39.51,77044.23,0.0,0.75483,0.00014,18.40236]
[1777354074390,39.5,77049.58,0.0,0.75557,0.00014,18.37368]
[1777354076664,39.5,77062.7,0.0,0.75736,0.00014,18.30406]
[1777354082441,39.5,77065.06,0.0,0.75769,0.00014,18.29102]
[1777354087741,39.5,77076.34,0.0,0.75923,0.00013,18.23065]
[1777354091505,39.5,77121.47,0.0,0.76526,0.00013,17.98901]
[1777354093521,39.5,77132.83,0.0,0.76677,0.00013,17.92761]
[1777354094529,39.5,77133.4,0.0,0.76685,0.00013,17.92444]
[1777354099641,39.5,77132.33,0.0,0.76671,0.00013,17.92995]
[1777354102661,39.49,77127.22,0.0,0.76604,0.00013,17.95746]
[1777354107881,39.49,77121.22,0.0,0.76525,0.00013,17.98947]
[1777354113739,39.49,77119.95,0.0,0.76512,0.00013,17.99171]
[1777354118774,39.49,77118.51,0.0,0.76493,0.00013,17.99937]
[1777354119781,39.49,77125.57,0.0,0.76586,0.00013,17.96154]
[1777354125008,39.49,77124.24,0.0,0.76568,0.00013,17.96917]
[1777354130862,39.5,77124.41,0.0,0.76569,0.00013,17.96847]
[1777354135893,39.5,77124.29,0.0,0.76568,0.00013,17.96916]
[1777354138914,39.5,77107.8,0.0,0.76346,0.00013,18.05895]
[1777354139922,39.5,77097.11,0.0,0.76203,0.00013,18.11623]
[1777354140928,39.5,77094.64,0.0,0.7617,0.00013,18.12938]
[1777354145963,39.5,77089.76,0.0,0.76106,0.00013,18.15517]
[1777354146970,39.5,77082.51,0.0,0.76008,0.00013,18.19383]
[1777354152006,39.5,77083.22,0.0,0.76018,0.00013,18.18998]
[1777354157041,39.5,77083.74,0.0,0.76025,0.00013,18.18716]
[1777354159064,39.51,77058.75,0.0,0.75683,0.00014,18.32183]
[1777354160066,39.51,77039.71,0.0,0.75424,0.00014,18.42202]
[1777354161073,39.51,77036.03,0.0,0.75374,0.00014,18.44129]
[1777354163088,39.51,77041.17,0.0,0.75444,0.00014,18.41437]
[1777354165286,39.51,77046.27,0.0,0.75514,0.00014,18.38743]
[1777354171144,39.51,77043.85,0.0,0.75485,0.00014,18.39523]
[1777354175176,39.5,77049.01,0.0,0.75556,0.00014,18.36791]
[1777354180206,39.5,77051.64,0.0,0.75592,0.00014,18.35375]
[1777354185428,39.5,77057.36,0.0,0.75671,0.00014,18.32332]
[1777354193298,39.5,77061.71,0.0,0.75732,0.00014,18.29948]
[1777354198334,39.49,77063.43,0.0,0.75757,0.00014,18.28968]
[1777354203369,39.49,77065.56,0.0,0.75787,0.00014,18.27777]
[1777354205383,39.49,77070.73,0.0,0.75857,0.00013,18.25014]
[1777354207400,39.49,77073.74,0.0,0.75898,0.00013,18.23403]
[1777354209411,39.49,77062.11,0.0,0.75741,0.00014,18.29561]
[1777354210418,39.49,77053.53,0.0,0.75625,0.00014,18.34088]
[1777354211425,39.49,77053.52,0.0,0.75625,0.00014,18.34083]
[1777354216461,39.49,77053.98,0.0,0.75633,0.00014,18.33792]
[1777354219486,39.49,77046.99,0.0,0.75538,0.00014,18.37454]
[1777354220508,39.49,77033.58,0.0,0.75356,0.00014,18.44489]
[1777354221500,39.49,77030.89,0.0,0.75319,0.00014,18.45894]
[1777354226535,39.48,77027.47,0.0,0.75274,0.00014,18.47634]
[1777354231570,39.48,77029.25,0.0,0.75303,0.00014,18.462]
[1777354236606,39.48,77027.62,0.0,0.75282,0.00014,18.47]
[1777354239628,39.48,77034.91,0.0,0.75382,0.00014,18.43152]
[1777354240638,39.48,77040.55,0.0,0.7546,0.00014,18.40179]
[1777354245855,39.47,77038.75,0.0,0.75436,0.00014,18.41074]
[1777354251710,39.47,77039.9,0.0,0.75453,0.00014,18.40412]
[1777354254732,39.47,77045.21,0.0,0.75526,0.00014,18.37596]
[1777354259769,39.47,77039.21,0.0,0.75445,0.00014,18.40716]
[1777354264805,39.47,77036.3,0.0,0.75407,0.00014,18.42199]
[1777354269836,39.46,77034.15,0.0,0.75379,0.00014,18.43278]
[1777354274873,39.46,77033.14,0.0,0.75366,0.00014,18.43758]
[1777354279909,39.46,77029.31,0.0,0.75315,0.00014,18.45714]
[1777354284948,39.46,77029.28,0.0,0.75316,0.00014,18.45677]
[1777354289982,39.45,77028.88,0.0,0.75312,0.00014,18.45834]
[1777354291996,39.45,77022.17,0.0,0.75224,0.00014,18.48879]
[1777354297031,39.45,77022.8,0.0,0.75233,0.00014,18.48514]
[1777354302066,39.45,77024.8,0.0,0.75262,0.00014,18.4744]
[1777354307101,39.45,77026.38,0.0,0.75284,0.00014,18.46585]
[1777354312135,39.45,77027.16,0.0,0.75295,0.00014,18.46152]
[1777354317171,39.45,77026.35,0.0,0.75285,0.00014,18.46552]
[1777354322206,39.44,77033.51,0.0,0.75384,0.00014,18.42758]
[1777354327241,39.44,77028.84,0.0,0.75321,0.00014,18.45155]
[1777354332277,39.44,77019.93,0.0,0.752,0.00014,18.49763]
[1777354333283,39.44,77014.68,0.0,0.75128,0.00014,18.52495]
[1777354338318,39.44,77013.93,0.0,0.75119,0.00014,18.52839]
[1777354343353,39.43,77014.84,0.0,0.75133,0.00014,18.5233]
[1777354348388,39.43,77017.36,0.0,0.75167,0.00014,18.51006]
[1777354353423,39.43,77020.35,0.0,0.75213,0.00014,18.48974]
[1777354356444,39.43,77027.91,0.0,0.75317,0.00014,18.44997]
[1777354361478,39.43,77028.09,0.0,0.7532,0.00014,18.44883]
[1777354366514,39.43,77026.32,0.0,0.75296,0.00014,18.45789]
[1777354368528,39.43,77017.5,0.0,0.75175,0.00014,18.50398]
[1777354373563,39.43,77016.27,0.0,0.75159,0.00014,18.5101]
[1777354378600,39.43,77014.76,0.0,0.75139,0.00014,18.51778]
[1777354383634,39.43,77015.78,0.0,0.75153,0.00014,18.51231]
[1777354388668,39.43,77018.6,0.0,0.75192,0.00014,18.49749]
[1777354393703,39.42,77018.83,0.0,0.75196,0.00014,18.49605]
[1777354398738,39.42,77019.42,0.0,0.75205,0.00014,18.49261]
[1777354403772,39.42,77019.58,0.0,0.75208,0.00014,18.49145]
[1777354408808,39.42,77017.73,0.0,0.75183,0.00014,18.50095]
[1777354413842,39.42,77018.4,0.0,0.75196,0.00014,18.49299]
[1777354418878,39.42,77017.72,0.0,0.75186,0.00014,18.4965]
[1777354422906,39.42,77027.19,0.0,0.75317,0.00014,18.44677]
[1777354423913,39.42,77030.53,0.0,0.75363,0.00014,18.42921]
[1777354427122,39.42,77024.59,0.0,0.75282,0.00014,18.46021]
[1777354430962,39.42,77019.17,0.0,0.75207,0.00014,18.48853]
[1777354435997,39.42,77019.43,0.0,0.75211,0.00014,18.48715]
[1777354441031,39.42,77021.61,0.0,0.75241,0.00014,18.47576]
[1777354446070,39.42,77021.02,0.0,0.75233,0.00014,18.47888]
[1777354451106,39.42,77020.91,0.0,0.75231,0.00014,18.47947]
[1777354456139,39.42,77018.36,0.0,0.75196,0.00014,18.49279]
[1777354461172,39.42,77018.64,0.0,0.752,0.00014,18.49125]
[1777354466207,39.42,77018.12,0.0,0.75193,0.00014,18.49385]
[1777354469280,39.42,77008.2,0.0,0.75057,0.00014,18.54548]
[1777354471292,39.42,76999.18,0.0,0.74936,0.00014,18.58794]
[1777354474313,39.42,76998.82,0.0,0.74931,0.00014,18.58967]
[1777354479348,39.41,76998.68,0.0,0.7493,0.00014,18.59013]
[1777354482372,39.41,76987.9,0.0,0.74781,0.00014,18.6459]
[1777354483377,39.41,76985.6,0.0,0.74749,0.00014,18.65772]
[1777354488414,39.41,76983.33,0.0,0.74719,0.00014,18.66907]
[1777354493446,39.41,76983.66,0.0,0.74724,0.00014,18.66695]
[1777354498481,39.41,76983.64,0.0,0.74725,0.00014,18.66662]
[1777354503516,39.41,76985.99,0.0,0.74759,0.00014,18.65405]
[1777354508551,39.4,76985.01,0.0,0.74746,0.00014,18.6587]
[1777354513586,39.4,76983.55,0.0,0.74727,0.00014,18.66579]
[1777354518621,39.4,76980.43,0.0,0.74685,0.00014,18.68139]
[1777354523656,39.4,76979.27,0.0,0.7467,0.00014,18.68684]
[1777354528691,39.39,76979.01,0.0,0.74668,0.00014,18.68767]
[1777354533726,39.39,76978.34,0.0,0.74663,0.00014,18.68625]
[1777354535744,39.39,76971.93,0.0,0.74574,0.00014,18.71907]
[1777354536747,39.39,76966.06,0.0,0.74493,0.00014,18.74911]
[1777354537754,39.39,76957.7,0.0,0.74376,0.00014,18.79187]
[1777354538770,39.39,76956.82,0.0,0.74364,0.00014,18.79629]
[1777354539768,39.39,76950.98,0.0,0.74282,0.00014,18.826]
[1777354540777,39.39,76942.63,0.0,0.74165,0.00014,18.86844]
[1777354541783,39.39,76938.85,0.0,0.74112,0.00014,18.88755]
[1777354542788,39.39,76944.38,0.0,0.7419,0.00014,18.8594]
[1777354544803,39.39,76949.0,0.0,0.74255,0.00014,18.83573]
[1777354549840,39.39,76942.91,0.0,0.74171,0.00014,18.86616]
[1777354552859,39.38,76937.73,0.0,0.74099,0.00014,18.89214]
[1777354558040,39.38,76938.72,0.0,0.74114,0.00014,18.88666]
[1777354560917,39.38,76933.66,0.0,0.74043,0.00014,18.91209]
[1777354565958,39.38,76930.09,0.0,0.73994,0.00014,18.92971]
[1777354570990,39.38,76924.88,0.0,0.73922,0.00014,18.95556]
[1777354573005,39.38,76930.97,0.0,0.74008,0.00014,18.92474]
[1777354575024,39.37,76932.01,0.0,0.74023,0.00014,18.91931]
[1777354578181,39.37,76926.34,0.0,0.73944,0.00014,18.94777]
[1777354582067,39.37,76922.37,0.0,0.73888,0.00014,18.96762]
[1777354587103,39.37,76926.5,0.0,0.73947,0.00014,18.94651]
[1777354592138,39.37,76927.18,0.0,0.73961,0.00014,18.93827]
[1777354597173,39.37,76927.05,0.0,0.73961,0.00014,18.93844]
[1777354601200,39.36,76919.46,0.0,0.73854,0.00014,18.97631]
[1777354606237,39.36,76912.96,0.0,0.73763,0.00014,19.00864]
[1777354611271,39.36,76905.3,0.0,0.73654,0.00014,19.04688]
[1777354614292,39.36,76895.85,0.0,0.73519,0.00014,19.09426]
[1777354618460,39.37,76889.31,0.0,0.73424,0.00014,19.12732]
[1777354621341,39.37,76880.7,0.0,0.733,0.00014,19.1703]
[1777354622348,39.37,76886.84,0.0,0.73388,0.00014,19.14007]
[1777354627382,39.37,76885.41,0.0,0.73365,0.00014,19.14782]
[1777354632418,39.37,76885.67,0.0,0.73368,0.00014,19.14703]
[1777354637454,39.38,76881.77,0.0,0.73311,0.00014,19.16682]
[1777354641481,39.38,76874.56,0.0,0.73206,0.00014,19.20283]
[1777354646516,39.38,76875.54,0.0,0.73219,0.00014,19.19858]
[1777354651550,39.39,76876.57,0.0,0.73235,0.00014,19.18976]
[1777354653565,39.39,76883.29,0.0,0.73331,0.00014,19.15683]
[1777354658740,39.39,76883.76,0.0,0.73335,0.00014,19.15532]
[1777354665650,39.4,76883.33,0.0,0.73326,0.00014,19.1585]
[1777354670685,39.4,76881.96,0.0,0.73305,0.00014,19.16569]
[1777354673706,39.4,76895.35,0.0,0.73496,0.00014,19.09961]
[1777354674713,39.4,76895.24,0.0,0.73494,0.00014,19.10031]
[1777354679748,39.41,76900.21,0.0,0.73563,0.00014,19.07621]
[1777354680755,39.41,76901.48,0.0,0.7358,0.00014,19.07004]
[1777354682769,39.41,76892.83,0.0,0.73456,0.00014,19.11342]
[1777354684783,39.41,76886.2,0.0,0.73361,0.00014,19.14658]
[1777354689820,39.41,76882.42,0.0,0.73305,0.00014,19.16583]
[1777354690826,39.41,76877.2,0.0,0.7323,0.00014,19.19169]
[1777354695861,39.42,76877.36,0.0,0.73231,0.00014,19.19135]
[1777354700896,39.42,76878.74,0.0,0.73249,0.00014,19.18518]
[1777354705930,39.42,76879.78,0.0,0.73262,0.00014,19.18076]
[1777354710966,39.43,76879.3,0.0,0.73253,0.00014,19.18386]
[1777354716001,39.43,76880.51,0.0,0.73273,0.00014,19.17393]
[1777354721036,39.43,76880.69,0.0,0.73274,0.00014,19.17343]
[1777354726071,39.44,76880.01,0.0,0.73263,0.00014,19.17718]
[1777354729231,39.44,76885.82,0.0,0.73346,0.00014,19.14873]
[1777354732112,39.44,76889.42,0.0,0.73396,0.00014,19.13123]
[1777354737148,39.44,76892.8,0.0,0.73443,0.00014,19.11521]
[1777354742183,39.45,76892.28,0.0,0.73433,0.00014,19.11857]
[1777354747217,39.45,76887.92,0.0,0.73369,0.00014,19.14093]
[1777354752252,39.45,76885.9,0.0,0.73338,0.00014,19.1516]
[1777354757288,39.46,76885.82,0.0,0.73335,0.00014,19.15264]
[1777354762323,39.46,76886.2,0.0,0.73339,0.00014,19.15139]
[1777354767358,39.47,76887.09,0.0,0.7335,0.00014,19.14761]
[1777354772393,39.47,76885.18,0.0,0.73324,0.00014,19.15331]
[1777354777428,39.47,76884.93,0.0,0.73319,0.00014,19.15508]
[1777354782464,39.47,76880.95,0.0,0.73261,0.00014,19.1752]
[1777354786491,39.48,76875.75,0.0,0.73185,0.00014,19.20116]
[1777354789651,39.48,76868.47,0.0,0.7308,0.00014,19.23712]
[1777354794547,39.48,76863.37,0.0,0.73006,0.00014,19.26234]
[1777354799728,39.48,76863.02,0.0,0.73001,0.00014,19.2642]
[1777354805624,39.48,76858.91,0.0,0.72941,0.00014,19.28458]
[1777354810659,39.48,76861.16,0.0,0.72972,0.00014,19.27394]
[1777354815694,39.49,76862.0,0.0,0.72983,0.00014,19.27011]
[1777354820729,39.49,76867.0,0.0,0.73055,0.00014,19.24568]
[1777354825764,39.49,76869.44,0.0,0.7309,0.00014,19.2338]
[1777354830799,39.49,76869.76,0.0,0.73094,0.00014,19.2323]
[1777354832813,39.49,76874.82,0.0,0.7317,0.00014,19.20318]
[1777354837848,39.49,76875.8,0.0,0.73184,0.00014,19.19853]
[1777354842884,39.49,76876.78,0.0,0.73197,0.00014,19.19391]
[1777354847919,39.49,76877.78,0.0,0.73211,0.00014,19.18923]
[1777354852964,39.49,76878.14,0.0,0.73215,0.00014,19.18771]
[1777354857992,39.49,76878.59,0.0,0.73221,0.00014,19.18574]
[1777354863028,39.49,76883.25,0.0,0.73287,0.00014,19.16307]
[1777354865042,39.5,76886.79,0.0,0.73337,0.00014,19.14579]
[1777354870077,39.5,76882.45,0.0,0.73274,0.00014,19.16764]
[1777354872091,39.5,76880.51,0.0,0.73246,0.00014,19.17732]
[1777354877126,39.5,76880.71,0.0,0.73248,0.00014,19.17664]
[1777354883168,39.5,76875.95,0.0,0.73179,0.00014,19.20031]
[1777354888203,39.5,76871.83,0.0,0.7312,0.00014,19.22062]
[1777354893240,39.5,76870.79,0.0,0.73107,0.00014,19.22166]
[1777354898275,39.51,76870.17,0.0,0.73097,0.00014,19.22508]
[1777354903313,39.51,76869.5,0.0,0.73086,0.00014,19.22873]
[1777354908346,39.51,76865.32,0.0,0.73026,0.00014,19.24948]
[1777354913381,39.51,76862.74,0.0,0.72988,0.00014,19.26233]
[1777354915397,39.51,76854.98,0.0,0.72876,0.00014,19.30019]
[1777354917410,39.51,76847.07,0.0,0.72762,0.00014,19.33856]
[1777354922445,39.51,76834.18,0.0,0.72576,0.00014,19.40065]
[1777354923452,39.51,76827.53,0.0,0.72479,0.00015,19.43259]
[1777354924460,39.51,76821.63,0.0,0.72393,0.00015,19.46088]
[1777354929497,39.51,76820.09,0.0,0.7237,0.00015,19.46842]
[1777354932517,39.51,76813.53,0.0,0.72275,0.00015,19.49977]
[1777354936546,39.51,76807.36,0.0,0.72185,0.00015,19.52912]
[1777354938563,39.51,76802.16,0.0,0.72109,0.00015,19.55369]
[1777354943595,39.51,76801.93,0.0,0.72106,0.00015,19.55447]
[1777354947624,39.51,76813.05,0.0,0.72269,0.00015,19.50161]
[1777354952658,39.51,76812.44,0.0,0.72263,0.00015,19.50023]
[1777354957693,39.51,76811.46,0.0,0.72249,0.00015,19.50494]
[1777354962728,39.51,76809.86,0.0,0.72225,0.00015,19.51256]
[1777354967763,39.51,76808.66,0.0,0.72208,0.00015,19.51829]
[1777354972798,39.51,76809.51,0.0,0.7222,0.00015,19.51431]
[1777354977833,39.51,76808.82,0.0,0.7221,0.00015,19.51763]
[1777354982868,39.51,76808.57,0.0,0.72206,0.00015,19.51888]
[1777354987904,39.51,76811.05,0.0,0.72242,0.00015,19.50719]
[1777354992939,39.51,76810.75,0.0,0.72237,0.00015,19.50875]
[1777354997974,39.52,76812.98,0.0,0.72269,0.00015,19.49833]
[1777355003009,39.52,76814.86,0.0,0.72296,0.00015,19.48962]
[1777355006030,39.52,76848.47,0.0,0.72782,0.00014,19.32844]
[1777355007038,39.52,76858.24,0.0,0.72923,0.00014,19.28098]
[1777355008044,39.52,76859.53,0.0,0.72942,0.00014,19.27478]
[1777355013078,39.52,76860.27,0.0,0.72953,0.00014,19.26754]
[1777355018114,39.53,76860.81,0.0,0.72959,0.00014,19.26562]
[1777355023166,39.53,76860.69,0.0,0.72956,0.00014,19.26692]
[1777355028186,39.53,76856.01,0.0,0.72886,0.00014,19.29033]
[1777355030228,39.54,76853.98,0.0,0.72857,0.00014,19.30038]
[1777355035286,39.54,76859.0,0.0,0.72927,0.00014,19.27656]
[1777355040320,39.54,76859.97,0.0,0.72939,0.00014,19.27246]
[1777355045355,39.55,76859.72,0.0,0.72934,0.00014,19.27427]
[1777355050390,39.55,76860.93,0.0,0.7295,0.00014,19.26892]
[1777355055425,39.55,76862.15,0.0,0.72966,0.00014,19.26357]
[1777355060461,39.56,76866.65,0.0,0.73029,0.00014,19.24227]
[1777355065494,39.56,76866.33,0.0,0.73022,0.00014,19.24453]
[1777355070530,39.56,76865.59,0.0,0.7301,0.00014,19.2488]
[1777355075566,39.57,76863.1,0.0,0.72975,0.00014,19.25723]
[1777355080600,39.57,76860.56,0.0,0.72937,0.00014,19.27024]
[1777355085636,39.58,76864.63,0.0,0.72993,0.00014,19.25129]
[1777355090672,39.58,76865.92,0.0,0.73009,0.00014,19.24594]
[1777355095707,39.59,76860.95,0.0,0.72935,0.00014,19.27105]
[1777355101849,39.59,76863.18,0.0,0.72964,0.00014,19.26125]
[1777355107793,39.6,76866.03,0.0,0.73003,0.00014,19.24802]
[1777355112829,39.6,76866.08,0.0,0.73002,0.00014,19.24834]
[1777355117863,39.6,76864.55,0.0,0.72979,0.00014,19.25634]
[1777355122899,39.61,76863.78,0.0,0.72966,0.00014,19.26062]
[1777355128941,39.61,76867.8,0.0,0.73022,0.00014,19.24175]
[1777355133976,39.61,76870.62,0.0,0.73064,0.00014,19.22434]
[1777355139012,39.62,76868.8,0.0,0.73036,0.00014,19.23387]
[1777355144048,39.62,76868.74,0.0,0.73033,0.00014,19.23478]
[1777355149083,39.62,76867.56,0.0,0.73015,0.00014,19.24116]
[1777355154118,39.63,76864.12,0.0,0.72964,0.00014,19.25849]
[1777355159153,39.63,76862.98,0.0,0.72946,0.00014,19.26452]
[1777355164188,39.64,76861.68,0.0,0.72925,0.00014,19.27155]
[1777355169222,39.64,76866.6,0.0,0.72993,0.00014,19.24852]
[1777355174258,39.65,76867.34,0.0,0.73002,0.00014,19.24581]
[1777355179293,39.65,76866.02,0.0,0.72981,0.00014,19.25275]
[1777355184328,39.65,76865.16,0.0,0.72968,0.00014,19.25738]
[1777355189363,39.65,76865.27,0.0,0.72968,0.00014,19.25734]
[1777355194397,39.66,76868.04,0.0,0.73009,0.00014,19.24003]
[1777355199433,39.66,76869.61,0.0,0.7303,0.00014,19.23297]
[1777355204468,39.66,76869.19,0.0,0.73023,0.00014,19.23559]
[1777355208496,39.67,76875.14,0.0,0.73106,0.00014,19.20714]
[1777355213530,39.67,76874.16,0.0,0.7309,0.00014,19.21267]
[1777355218687,39.67,76874.46,0.0,0.73092,0.00014,19.21197]
[1777355223711,39.68,76874.85,0.0,0.73096,0.00014,19.21085]
[1777355227739,39.68,76881.39,0.0,0.73187,0.00014,19.1796]
[1777355232773,39.69,76880.48,0.0,0.73172,0.00014,19.18499]
[1777355237809,39.69,76878.49,0.0,0.73141,0.00014,19.1956]
[1777355242844,39.7,76879.69,0.0,0.73155,0.00014,19.19061]
[1777355247879,39.7,76880.54,0.0,0.73165,0.00014,19.18732]
[1777355252915,39.71,76881.26,0.0,0.73176,0.00014,19.18048]
[1777355257949,39.71,76882.65,0.0,0.73193,0.00014,19.17458]
[1777355262984,39.72,76882.14,0.0,0.73184,0.00014,19.17792]
[1777355268019,39.72,76883.35,0.0,0.73198,0.00014,19.17286]
[1777355273054,39.73,76882.77,0.0,0.73188,0.00014,19.17652]
[1777355278089,39.73,76883.31,0.0,0.73193,0.00014,19.1747]
[1777355283123,39.74,76883.81,0.0,0.73198,0.00014,19.17309]
[1777355288160,39.74,76883.76,0.0,0.73195,0.00014,19.17415]
[1777355293194,39.75,76883.72,0.0,0.73192,0.00014,19.17515]
[1777355296214,39.75,76878.19,0.0,0.73112,0.00014,19.20255]
[1777355301250,39.75,76874.97,0.0,0.73065,0.00014,19.21882]
[1777355306285,39.76,76876.09,0.0,0.73079,0.00014,19.21396]
[1777355311320,39.76,76877.54,0.0,0.73101,0.00014,19.2032]
[1777355316355,39.76,76878.41,0.0,0.73112,0.00014,19.19963]
[1777355318369,39.76,76904.97,0.0,0.7349,0.00014,19.06945]
[1777355319376,39.76,76911.32,0.0,0.7358,0.00014,19.03799]
[1777355324411,39.76,76908.89,0.0,0.73547,0.00014,19.04936]
[1777355329446,39.76,76903.64,0.0,0.73474,0.00014,19.07462]
[1777355331461,39.75,76896.2,0.0,0.7337,0.00014,19.11089]
[1777355336495,39.75,76893.44,0.0,0.73333,0.00014,19.12354]
[1777355341530,39.75,76890.67,0.0,0.73293,0.00014,19.13723]
[1777355343544,39.75,76885.53,0.0,0.73219,0.00014,19.16265]
[1777355348580,39.75,76886.32,0.0,0.73229,0.00014,19.15939]
[1777355353614,39.76,76886.82,0.0,0.73234,0.00014,19.15754]
[1777355358650,39.76,76886.21,0.0,0.73223,0.00014,19.16139]
[1777355363685,39.77,76888.48,0.0,0.73253,0.00014,19.15126]
[1777355369727,39.77,76885.46,0.0,0.73208,0.00014,19.16677]
[1777355374763,39.78,76887.29,0.0,0.73235,0.00014,19.15435]
[1777355381813,39.78,76886.78,0.0,0.73224,0.00014,19.15816]
[1777355386848,39.79,76886.32,0.0,0.73215,0.00014,19.16125]
[1777355391883,39.79,76886.41,0.0,0.73215,0.00014,19.16136]
[1777355396917,39.8,76886.23,0.0,0.73211,0.00014,19.16279]
[1777355401955,39.8,76885.17,0.0,0.73194,0.00014,19.16849]
[1777355406988,39.8,76885.86,0.0,0.73202,0.00014,19.16565]
[1777355412023,39.8,76885.72,0.0,0.73199,0.00014,19.16686]
[1777355417060,39.81,76885.58,0.0,0.73196,0.00014,19.16805]
[1777355420078,39.81,76894.24,0.0,0.73318,0.00014,19.12612]
[1777355425114,39.81,76897.1,0.0,0.7336,0.00014,19.1115]
[1777355427128,39.8,76900.7,0.0,0.73412,0.00014,19.09353]
[1777355432163,39.8,76898.83,0.0,0.73391,0.00014,19.09748]
[1777355437200,39.8,76892.58,0.0,0.73304,0.00014,19.12736]
[1777355443240,39.79,76892.99,0.0,0.73313,0.00014,19.12438]
[1777355445255,39.79,76898.98,0.0,0.73399,0.00014,19.09474]
[1777355446261,39.79,76904.78,0.0,0.73481,0.00014,19.06605]
[1777355448275,39.79,76906.75,0.0,0.7351,0.00014,19.05604]
[1777355453312,39.78,76901.65,0.0,0.7344,0.00014,19.08044]
[1777355458346,39.78,76899.11,0.0,0.73405,0.00014,19.0924]
[1777355463382,39.77,76899.22,0.0,0.73409,0.00014,19.09107]
[1777355468407,39.77,76897.76,0.0,0.73391,0.00014,19.09739]
[1777355473451,39.76,76896.61,0.0,0.73377,0.00014,19.10219]
[1777355478488,39.76,76894.93,0.0,0.73354,0.00014,19.10988]
[1777355483522,39.76,76892.33,0.0,0.73319,0.00014,19.12213]
[1777355488558,39.76,76893.39,0.0,0.73335,0.00014,19.11639]
[1777355493593,39.75,76893.64,0.0,0.73343,0.00014,19.11029]
[1777355498631,39.75,76894.0,0.0,0.7335,0.00014,19.10803]
[1777355503665,39.75,76892.79,0.0,0.73334,0.00014,19.11346]
[1777355508700,39.74,76893.55,0.0,0.73347,0.00014,19.10902]
[1777355513735,39.74,76890.08,0.0,0.733,0.00014,19.12513]
[1777355518770,39.73,76891.08,0.0,0.73317,0.00014,19.11931]
[1777355523809,39.73,76890.18,0.0,0.73306,0.00014,19.12314]
[1777355528841,39.73,76890.67,0.0,0.73314,0.00014,19.12014]
[1777355534884,39.72,76892.41,0.0,0.73341,0.00014,19.11095]
[1777355539919,39.72,76891.96,0.0,0.73336,0.00014,19.11264]
[1777355544954,39.72,76892.24,0.0,0.73341,0.00014,19.11073]
[1777355549989,39.71,76892.48,0.0,0.73346,0.00014,19.10904]
[1777355557038,39.71,76892.8,0.0,0.73357,0.00014,19.10194]
[1777355562073,39.7,76894.16,0.0,0.73379,0.00014,19.09444]
[1777355567109,39.7,76893.6,0.0,0.73373,0.00014,19.09641]
[1777355572143,39.69,76893.74,0.0,0.73377,0.00014,19.09496]
[1777355577177,39.69,76896.09,0.0,0.73413,0.00014,19.08264]
[1777355582213,39.69,76898.79,0.0,0.73453,0.00014,19.06862]
[1777355586241,39.68,76903.96,0.0,0.73528,0.00014,19.04258]
[1777355588256,39.68,76919.67,0.0,0.73751,0.00014,18.96444]
[1777355589263,39.68,76922.88,0.0,0.73796,0.00014,18.94828]
[1777355594298,39.67,76922.33,0.0,0.73792,0.00014,18.94999]
[1777355599333,39.67,76923.4,0.0,0.73808,0.00014,18.94417]
[1777355604373,39.67,76926.7,0.0,0.73856,0.00014,18.9273]
[1777355605374,39.67,76934.0,0.0,0.73958,0.00014,18.89076]
[1777355609404,39.67,76938.66,0.0,0.74024,0.00014,18.86729]
[1777355610410,39.67,76939.25,0.0,0.74033,0.00014,18.86423]
[1777355615444,39.67,76947.83,0.0,0.74158,0.00014,18.81617]
[1777355617460,39.66,76948.41,0.0,0.74166,0.00014,18.81302]
[1777355621488,39.66,76941.96,0.0,0.74077,0.00014,18.84501]
[1777355627529,39.66,76941.09,0.0,0.74067,0.00014,18.8485]
[1777355632564,39.65,76941.32,0.0,0.74073,0.00014,18.8466]
[1777355637599,39.65,76941.84,0.0,0.74082,0.00014,18.84324]
[1777355642634,39.65,76937.31,0.0,0.7402,0.00014,18.8655]
[1777355647669,39.64,76937.94,0.0,0.7403,0.00014,18.86175]
[1777355652703,39.64,76938.5,0.0,0.74039,0.00014,18.85837]
[1777355657740,39.64,76940.45,0.0,0.74068,0.00014,18.84804]
[1777355662774,39.64,76941.32,0.0,0.74082,0.00014,18.84316]
[1777355665795,39.63,76934.64,0.0,0.73989,0.00014,18.87645]
[1777355666801,39.63,76933.22,0.0,0.73969,0.00014,18.88344]
[1777355667809,39.63,76924.22,0.0,0.73842,0.00014,18.92843]
[1777355668818,39.63,76917.52,0.0,0.73748,0.00014,18.96181]
[1777355669823,39.63,76911.42,0.0,0.73662,0.00014,18.99208]
[1777355670830,39.63,76922.08,0.0,0.73813,0.00014,18.93889]
[1777355671837,39.63,76924.57,0.0,0.73851,0.00014,18.92202]
[1777355676872,39.63,76923.06,0.0,0.73831,0.00014,18.92927]
[1777355681906,39.63,76918.03,0.0,0.73761,0.00014,18.95387]
[1777355685935,39.62,76912.97,0.0,0.73691,0.00014,18.97863]
[1777355690972,39.62,76914.86,0.0,0.73719,0.00014,18.96859]
[1777355696006,39.62,76912.38,0.0,0.73686,0.00014,18.98032]
[1777355701040,39.61,76916.09,0.0,0.7374,0.00014,18.96127]
[1777355706075,39.61,76917.4,0.0,0.7376,0.00014,18.95428]
[1777355711110,39.61,76918.74,0.0,0.7378,0.00014,18.94709]
[1777355716148,39.61,76916.79,0.0,0.73754,0.00014,18.9563]
[1777355722189,39.6,76917.07,0.0,0.73759,0.00014,18.95436]
[1777355727223,39.6,76916.7,0.0,0.73755,0.00014,18.95578]
[1777355732258,39.6,76916.35,0.0,0.73755,0.00014,18.95273]
[1777355737294,39.6,76917.28,0.0,0.73769,0.00014,18.94766]
[1777355742329,39.59,76918.9,0.0,0.73793,0.00014,18.93915]
[1777355747364,39.59,76919.1,0.0,0.73797,0.00014,18.93773]
[1777355752399,39.59,76919.94,0.0,0.7381,0.00014,18.9331]
[1777355757435,39.59,76918.56,0.0,0.73792,0.00014,18.93946]
[1777355762470,39.58,76917.63,0.0,0.7378,0.00014,18.94359]
[1777355767505,39.58,76912.64,0.0,0.73711,0.00014,18.96792]
[1777355772539,39.58,76912.75,0.0,0.73714,0.00014,18.96676]
[1777355776570,39.58,76921.38,0.0,0.73837,0.00014,18.92326]
[1777355781604,39.57,76925.57,0.0,0.73898,0.00014,18.90193]
[1777355786640,39.57,76925.87,0.0,0.73903,0.00014,18.90004]
[1777355791675,39.57,76924.3,0.0,0.73885,0.00014,18.90313]
[1777355796711,39.57,76920.74,0.0,0.73836,0.00014,18.92054]
[1777355801744,39.56,76918.14,0.0,0.738,0.00014,18.93305]
[1777355806780,39.56,76916.27,0.0,0.73775,0.00014,18.9419]
[1777355811816,39.56,76914.71,0.0,0.73754,0.00014,18.9492]
[1777355816849,39.56,76914.44,0.0,0.73752,0.00014,18.95008]
[1777355823899,39.55,76913.09,0.0,0.73735,0.00014,18.95617]
[1777355828934,39.55,76911.23,0.0,0.73709,0.00014,18.96499]
[1777355833969,39.55,76912.5,0.0,0.73729,0.00014,18.95819]
[1777355839004,39.55,76909.92,0.0,0.73693,0.00014,18.97057]
[1777355844039,39.54,76908.37,0.0,0.73673,0.00014,18.97776]
[1777355848067,39.54,76914.67,0.0,0.73763,0.00014,18.9459]
[1777355853102,39.54,76914.04,0.0,0.73759,0.00014,18.94429]
[1777355858137,39.54,76911.87,0.0,0.73729,0.00014,18.9547]
[1777355864179,39.53,76914.33,0.0,0.73765,0.00014,18.9419]
[1777355869214,39.53,76919.08,0.0,0.73834,0.00014,18.91777]
[1777355874248,39.53,76920.46,0.0,0.73854,0.00014,18.91058]
[1777355876264,39.53,76926.71,0.0,0.73943,0.00014,18.87908]
[1777355878276,39.53,76932.12,0.0,0.74019,0.00014,18.85181]
[1777355883314,39.53,76934.9,0.0,0.74059,0.00014,18.83754]
[1777355888351,39.53,76936.44,0.0,0.74082,0.00014,18.82941]
[1777355893388,39.52,76937.83,0.0,0.74102,0.00014,18.82204]
[1777355898422,39.52,76938.96,0.0,0.74119,0.00014,18.81603]
[1777355903457,39.52,76940.78,0.0,0.74145,0.00014,18.80655]
[1777355908492,39.52,76939.65,0.0,0.7413,0.00014,18.81197]
[1777355913526,39.52,76940.98,0.0,0.74154,0.00014,18.80045]
[1777355920580,39.51,76941.04,0.0,0.74156,0.00014,18.79958]
[1777355925613,39.51,76937.47,0.0,0.74107,0.00014,18.81726]
[1777355930649,39.51,76936.13,0.0,0.74089,0.00014,18.8237]
[1777355935682,39.51,76934.08,0.0,0.74061,0.00014,18.83367]
[1777355940717,39.51,76934.96,0.0,0.74074,0.00014,18.82894]
[1777355945752,39.51,76943.81,0.0,0.74198,0.00014,18.78426]
[1777355950787,39.51,76943.54,0.0,0.74194,0.00014,18.78581]
[1777355955822,39.51,76941.97,0.0,0.74172,0.00014,18.79364]
[1777355960857,39.51,76942.03,0.0,0.74173,0.00014,18.7932]
[1777355965899,39.51,76940.82,0.0,0.74157,0.00014,18.79917]
[1777355970935,39.51,76941.81,0.0,0.74171,0.00014,18.79399]
[1777355975970,39.5,76942.82,0.0,0.74189,0.00014,18.78438]
[1777355978991,39.5,76917.64,0.0,0.73833,0.00014,18.91131]
[1777355980001,39.51,76906.39,0.0,0.73673,0.00014,18.96762]
[1777355981006,39.5,76907.01,0.0,0.73682,0.00014,18.96447]
[1777355986040,39.5,76907.97,0.0,0.73697,0.00014,18.95941]
[1777355991075,39.5,76905.61,0.0,0.73664,0.00014,18.9709]
[1777355993090,39.5,76879.39,0.0,0.73289,0.00014,19.10086]
[1777355994098,39.5,76874.43,0.0,0.73218,0.00014,19.12548]
[1777355999137,39.51,76869.34,0.0,0.73141,0.00014,19.15162]
[1777356003165,39.52,76878.17,0.0,0.73265,0.00014,19.10919]
[1777356004172,39.52,76884.51,0.0,0.73356,0.00014,19.07823]
[1777356006186,39.52,76888.16,0.0,0.73406,0.00014,19.06084]
[1777356011222,39.53,76882.62,0.0,0.73322,0.00014,19.08982]
[1777356016256,39.54,76895.26,0.0,0.73499,0.00014,19.02882]
[1777356017263,39.54,76900.79,0.0,0.73578,0.00014,19.00132]
[1777356019278,39.54,76902.51,0.0,0.73602,0.00014,18.9927]
[1777356024313,39.54,76899.6,0.0,0.73561,0.00014,19.00703]
[1777356028341,39.54,76906.59,0.0,0.73661,0.00014,18.9722]
[1777356033375,39.53,76901.92,0.0,0.73598,0.00014,18.99086]
[1777356038411,39.53,76902.8,0.0,0.73612,0.00014,18.98608]
[1777356041434,39.53,76909.26,0.0,0.73704,0.00014,18.95392]
[1777356046469,39.53,76910.69,0.0,0.73724,0.00014,18.94691]
[1777356049490,39.53,76905.73,0.0,0.73654,0.00014,18.97147]
[1777356054525,39.53,76907.85,0.0,0.73685,0.00014,18.96055]
[1777356059560,39.53,76905.75,0.0,0.73656,0.00014,18.9707]
[1777356064601,39.53,76905.32,0.0,0.73651,0.00014,18.97255]
[1777356068627,39.53,76900.1,0.0,0.73576,0.00014,18.99847]
[1777356072655,39.53,76911.48,0.0,0.73738,0.00014,18.9417]
[1777356073663,39.53,76917.3,0.0,0.73821,0.00014,18.91263]
[1777356075679,39.53,76924.39,0.0,0.73921,0.00014,18.87715]
[1777356079705,39.53,76929.94,0.0,0.74,0.00014,18.84914]
[1777356084739,39.53,76928.64,0.0,0.73982,0.00014,18.85548]
[1777356089774,39.52,76928.9,0.0,0.73986,0.00014,18.85396]
[1777356090781,39.52,76922.19,0.0,0.73892,0.00014,18.88763]
[1777356091793,39.52,76921.46,0.0,0.73885,0.00014,18.88675]
[1777356096827,39.52,76926.43,0.0,0.73956,0.00014,18.86154]
[1777356101859,39.52,76931.97,0.0,0.74035,0.00014,18.83349]
[1777356106894,39.52,76933.91,0.0,0.74062,0.00014,18.8236]
[1777356111929,39.52,76932.34,0.0,0.7404,0.00014,18.83141]
[1777356116967,39.52,76936.26,0.0,0.74096,0.00014,18.81147]
[1777356122002,39.52,76942.76,0.0,0.74188,0.00014,18.7783]
[1777356123010,39.52,76948.14,0.0,0.74264,0.00014,18.75089]
[1777356125026,39.52,76952.83,0.0,0.74331,0.00014,18.72688]
[1777356130060,39.51,76946.24,0.0,0.74239,0.00014,18.75996]
[1777356135094,39.51,76947.85,0.0,0.74262,0.00014,18.75157]
[1777356140129,39.51,76948.61,0.0,0.74273,0.00014,18.74762]
[1777356143150,39.51,76942.99,0.0,0.74193,0.00014,18.77652]
[1777356145164,39.51,76938.11,0.0,0.74124,0.00014,18.8014]
[1777356150203,39.51,76934.87,0.0,0.74079,0.00014,18.81768]
[1777356155234,39.51,76933.72,0.0,0.74066,0.00014,18.81892]
[1777356160269,39.51,76930.44,0.0,0.74021,0.00014,18.83524]
[1777356165304,39.51,76925.49,0.0,0.73951,0.00014,18.85983]
[1777356170339,39.51,76931.65,0.0,0.7404,0.00014,18.82839]
[1777356175374,39.51,76932.63,0.0,0.74054,0.00014,18.82313]
[1777356179402,39.51,76938.54,0.0,0.74138,0.00014,18.79301]
[1777356184438,39.5,76941.85,0.0,0.74186,0.00014,18.77606]
[1777356189471,39.5,76941.13,0.0,0.74176,0.00014,18.77956]
[1777356194516,39.5,76937.09,0.0,0.74119,0.00014,18.79982]
[1777356199542,39.5,76933.7,0.0,0.74072,0.00014,18.81661]
[1777356200550,39.5,76928.61,0.0,0.74001,0.00014,18.8422]
[1777356203570,39.5,76926.84,0.0,0.73976,0.00014,18.85099]
[1777356208605,39.5,76928.52,0.0,0.74,0.00014,18.84231]
[1777356213641,39.5,76925.72,0.0,0.73965,0.00014,18.85179]
[1777356218676,39.5,76926.84,0.0,0.73981,0.00014,18.84589]
[1777356223712,39.49,76928.97,0.0,0.74012,0.00014,18.83499]
[1777356228749,39.49,76933.57,0.0,0.74077,0.00014,18.81158]
[1777356233782,39.49,76935.58,0.0,0.74107,0.00014,18.80108]
[1777356238818,39.49,76939.09,0.0,0.74157,0.00014,18.783]
[1777356240833,39.49,76946.8,0.0,0.74266,0.00014,18.74378]
[1777356245868,39.49,76951.38,0.0,0.74331,0.00014,18.72035]
[1777356248890,39.49,76957.81,0.0,0.74421,0.00014,18.68758]
[1777356249896,39.49,76956.04,0.0,0.74396,0.00014,18.69665]
[1777356254931,39.49,76954.99,0.0,0.74381,0.00014,18.70225]
[1777356259965,39.49,76953.06,0.0,0.74353,0.00014,18.71236]
[1777356265002,39.49,76947.63,0.0,0.74275,0.00014,18.74034]
[1777356271043,39.49,76944.73,0.0,0.74237,0.00014,18.75088]
[1777356274064,39.5,76950.77,0.0,0.74322,0.00014,18.72037]
[1777356279099,39.5,76949.8,0.0,0.74307,0.00014,18.72574]
[1777356282120,39.5,76958.72,0.0,0.74432,0.00014,18.68053]
[1777356284134,39.5,76962.84,0.0,0.74489,0.00014,18.65956]
[1777356289170,39.5,76963.32,0.0,0.74496,0.00014,18.65716]
[1777356294203,39.5,76963.6,0.0,0.745,0.00014,18.65579]
[1777356296218,39.5,76970.23,0.0,0.74592,0.00014,18.62188]
[1777356301254,39.5,76968.51,0.0,0.74568,0.00014,18.63093]
[1777356306288,39.5,76969.18,0.0,0.74576,0.00014,18.62771]
[1777356311323,39.5,76972.94,0.0,0.74628,0.00014,18.60866]
[1777356316358,39.51,76969.81,0.0,0.74584,0.00014,18.62504]
[1777356321393,39.51,76970.76,0.0,0.74596,0.00014,18.62051]
[1777356326428,39.51,76973.85,0.0,0.74639,0.00014,18.60473]
[1777356331469,39.51,76975.46,0.0,0.74664,0.00014,18.5922]
[1777356336499,39.51,76975.17,0.0,0.7466,0.00014,18.59386]
[1777356341535,39.51,76979.26,0.0,0.74716,0.00014,18.57305]
[1777356343548,39.51,76987.66,0.0,0.74833,0.00014,18.5299]
[1777356345562,39.51,76992.0,0.0,0.74893,0.00014,18.50757]
[1777356350598,39.51,76994.96,0.0,0.74933,0.00014,18.49248]
[1777356355632,39.51,76995.78,0.0,0.74944,0.00014,18.48844]
[1777356360667,39.51,76999.69,0.0,0.74998,0.00014,18.46838]
[1777356365702,39.52,76999.68,0.0,0.74997,0.00014,18.46864]
[1777356370737,39.52,76995.64,0.0,0.74941,0.00014,18.48964]
[1777356375772,39.52,76995.51,0.0,0.74939,0.00014,18.4905]
[1777356380810,39.52,76991.26,0.0,0.74879,0.00014,18.51279]
[1777356385843,39.52,76991.46,0.0,0.74881,0.00014,18.51197]
[1777356390878,39.52,76994.4,0.0,0.74921,0.00014,18.49705]
[1777356395912,39.52,76995.46,0.0,0.74939,0.00014,18.48743]
[1777356400948,39.52,76995.94,0.0,0.74945,0.00014,18.48525]
[1777356405983,39.53,76994.82,0.0,0.74928,0.00014,18.49132]
[1777356411020,39.53,76994.4,0.0,0.74922,0.00014,18.49371]
[1777356416055,39.53,76994.77,0.0,0.74927,0.00014,18.49201]
[1777356421090,39.53,76989.06,0.0,0.74847,0.00014,18.5217]
[1777356423104,39.53,76986.73,0.0,0.74815,0.00014,18.53372]
[1777356428139,39.53,76990.26,0.0,0.74863,0.00014,18.51558]
[1777356433176,39.53,76992.73,0.0,0.74897,0.00014,18.50303]
[1777356438209,39.53,76990.05,0.0,0.7486,0.00014,18.51698]
[1777356443243,39.53,76990.43,0.0,0.74865,0.00014,18.51506]
[1777356448279,39.53,76993.69,0.0,0.7491,0.00014,18.49836]
[1777356453315,39.53,76996.02,0.0,0.74945,0.00014,18.48213]
[1777356455328,39.53,77003.74,0.0,0.75051,0.00014,18.44219]
[1777356457345,39.53,77005.36,0.0,0.75073,0.00014,18.43389]
[1777356462377,39.54,77005.69,0.0,0.75077,0.00014,18.43262]
[1777356467417,39.54,77001.62,0.0,0.7502,0.00014,18.45396]
[1777356472447,39.54,77000.31,0.0,0.75002,0.00014,18.46071]
[1777356477484,39.54,76998.91,0.0,0.74983,0.00014,18.46801]
[1777356481511,39.54,76992.44,0.0,0.74892,0.00014,18.50166]
[1777356486545,39.54,76993.56,0.0,0.74908,0.00014,18.49597]
[1777356491580,39.54,76994.63,0.0,0.74922,0.00014,18.49051]
[1777356493594,39.54,77000.82,0.0,0.75008,0.00014,18.45847]
[1777356498629,39.54,77001.65,0.0,0.75019,0.00014,18.45429]
[1777356504671,39.54,77001.72,0.0,0.75019,0.00014,18.45423]
[1777356509707,39.54,77004.57,0.0,0.75058,0.00014,18.43971]
[1777356514742,39.54,77005.93,0.0,0.7508,0.00014,18.42833]
[1777356517765,39.54,77015.74,0.0,0.75215,0.00014,18.37737]
[1777356518769,39.54,77015.86,0.0,0.75217,0.00014,18.37679]
[1777356523811,39.54,77016.84,0.0,0.75229,0.00014,18.37202]
[1777356527837,39.55,77011.6,0.0,0.75157,0.00014,18.39957]
[1777356532868,39.55,77011.38,0.0,0.75153,0.00014,18.40092]
[1777356537904,39.55,77010.94,0.0,0.75146,0.00014,18.40343]
[1777356542939,39.55,77011.33,0.0,0.75151,0.00014,18.40164]
[1777356547977,39.55,77010.3,0.0,0.75136,0.00014,18.40733]
[1777356553007,39.55,77010.57,0.0,0.75139,0.00014,18.4062]
[1777356557035,39.55,77005.12,0.0,0.75063,0.00014,18.43481]
[1777356558047,39.55,76993.36,0.0,0.749,0.00014,18.49579]
[1777356559050,39.55,76993.36,0.0,0.749,0.00014,18.49583]
[1777356561064,39.55,77000.65,0.0,0.75001,0.00014,18.45822]
[1777356563077,39.55,77003.92,0.0,0.75046,0.00014,18.44133]
[1777356568118,39.55,77002.16,0.0,0.75021,0.00014,18.45047]
[1777356573149,39.55,77003.37,0.0,0.75041,0.00014,18.43982]
[1777356578188,39.56,77005.7,0.0,0.75074,0.00014,18.42777]
[1777356583218,39.56,77007.99,0.0,0.75105,0.00014,18.41593]
[1777356588259,39.56,77009.15,0.0,0.75121,0.00014,18.40993]
[1777356593291,39.56,77006.91,0.0,0.7509,0.00014,18.42173]
[1777356598330,39.56,77007.57,0.0,0.75098,0.00014,18.41867]
[1777356603359,39.56,77007.41,0.0,0.75095,0.00014,18.41989]
[1777356608399,39.56,77010.86,0.0,0.75142,0.00014,18.40217]
[1777356613429,39.56,77008.32,0.0,0.75107,0.00014,18.41543]
[1777356618473,39.56,77006.79,0.0,0.75085,0.00014,18.42338]
[1777356623500,39.56,77005.91,0.0,0.75073,0.00014,18.42792]
[1777356628543,39.56,77006.09,0.0,0.75076,0.00014,18.42692]
[1777356633571,39.56,77010.08,0.0,0.75134,0.00014,18.40177]
[1777356638614,39.56,77010.03,0.0,0.75134,0.00014,18.40211]
[1777356643643,39.56,77009.33,0.0,0.75124,0.00014,18.40582]
[1777356648684,39.56,77009.08,0.0,0.75121,0.00014,18.40696]
[1777356653710,39.56,77008.48,0.0,0.75113,0.00014,18.40978]
[1777356658754,39.56,77004.99,0.0,0.75066,0.00014,18.42763]
[1777356663779,39.56,77005.26,0.0,0.7507,0.00014,18.42615]
[1777356668824,39.56,77004.77,0.0,0.75063,0.00014,18.42862]
[1777356673850,39.56,77002.99,0.0,0.75038,0.00014,18.43782]
[1777356677878,39.56,76996.68,0.0,0.74951,0.00014,18.47053]
[1777356682913,39.56,76993.03,0.0,0.749,0.00014,18.48944]
[1777356685933,39.56,76986.9,0.0,0.74815,0.00014,18.52107]
[1777356690969,39.56,76984.25,0.0,0.74779,0.00014,18.53462]
[1777356696005,39.56,76987.19,0.0,0.74823,0.00014,18.51495]
[1777356701040,39.56,76987.3,0.0,0.74825,0.00014,18.51436]
[1777356706074,39.56,76987.27,0.0,0.74824,0.00014,18.51458]
[1777356713124,39.56,76986.42,0.0,0.74812,0.00014,18.51906]
[1777356718160,39.56,76987.22,0.0,0.74823,0.00014,18.51504]
[1777356723196,39.56,76987.82,0.0,0.74831,0.00014,18.5121]
[1777356728230,39.56,76989.34,0.0,0.74852,0.00014,18.50441]
[1777356733265,39.56,76989.3,0.0,0.74851,0.00014,18.50476]
[1777356738300,39.56,76987.3,0.0,0.74823,0.00014,18.51516]
[1777356743335,39.56,76986.11,0.0,0.74806,0.00014,18.52138]
[1777356748371,39.56,76986.67,0.0,0.74814,0.00014,18.5186]
[1777356753406,39.56,76982.97,0.0,0.74765,0.00014,18.53331]
[1777356758440,39.56,76983.73,0.0,0.74776,0.00014,18.52951]
[1777356763475,39.56,76983.91,0.0,0.74778,0.00014,18.52873]
[1777356768510,39.56,76986.68,0.0,0.74816,0.00014,18.51463]
[1777356773544,39.56,76986.8,0.0,0.74817,0.00014,18.51419]
[1777356779605,39.57,76985.96,0.0,0.74805,0.00014,18.51869]
[1777356784623,39.57,76984.81,0.0,0.74788,0.00014,18.52476]
[1777356789675,39.57,76980.85,0.0,0.74733,0.00014,18.54518]
[1777356795701,39.57,76981.1,0.0,0.74737,0.00014,18.54395]
[1777356800735,39.57,76984.28,0.0,0.74781,0.00014,18.52768]
[1777356805769,39.57,76980.85,0.0,0.74733,0.00014,18.54542]
[1777356810805,39.57,76981.35,0.0,0.74739,0.00014,18.54291]
[1777356815840,39.57,76979.69,0.0,0.7472,0.00014,18.54708]
[1777356820874,39.57,76976.48,0.0,0.74675,0.00014,18.56353]
[1777356825909,39.57,76976.22,0.0,0.74671,0.00014,18.56482]
[1777356829957,39.57,76981.44,0.0,0.74744,0.00014,18.53797]
[1777356834973,39.57,76979.32,0.0,0.74715,0.00014,18.54896]
[1777356840029,39.57,76978.02,0.0,0.74696,0.00014,18.55572]
[1777356845048,39.57,76976.48,0.0,0.74675,0.00014,18.56371]
[1777356850097,39.57,76976.75,0.0,0.74678,0.00014,18.5624]
[1777356854110,39.57,76970.12,0.0,0.74585,0.00014,18.59645]
[1777356859145,39.57,76970.98,0.0,0.74597,0.00014,18.59204]
[1777356864182,39.57,76972.88,0.0,0.74624,0.00014,18.58226]
[1777356869217,39.57,76970.16,0.0,0.74586,0.00014,18.59626]
[1777356874251,39.57,76969.33,0.0,0.74578,0.00014,18.59612]
[1777356879289,39.57,76969.5,0.0,0.7458,0.00014,18.59526]
[1777356884324,39.57,76969.03,0.0,0.74573,0.00014,18.59763]
[1777356889359,39.57,76970.72,0.0,0.74597,0.00014,18.58901]
[1777356895401,39.57,76969.59,0.0,0.74581,0.00014,18.59484]
[1777356900448,39.57,76970.15,0.0,0.74589,0.00014,18.59202]
[1777356905471,39.57,76970.64,0.0,0.74595,0.00014,18.58958]
[1777356910518,39.57,76969.65,0.0,0.74582,0.00014,18.59471]
[1777356915542,39.57,76969.74,0.0,0.74583,0.00014,18.59431]
[1777356920588,39.57,76963.66,0.0,0.74497,0.00014,18.62544]
[1777356925611,39.57,76964.08,0.0,0.74504,0.00014,18.62322]
[1777356930658,39.57,76962.8,0.0,0.74486,0.00014,18.62968]
[1777356935682,39.57,76960.54,0.0,0.74458,0.00014,18.63668]
[1777356938703,39.57,76938.03,0.0,0.74142,0.00014,18.75077]
[1777356939709,39.57,76931.15,0.0,0.74045,0.00014,18.78547]
[1777356941722,39.57,76929.11,0.0,0.74016,0.00014,18.79562]
[1777356946762,39.57,76933.45,0.0,0.74078,0.00014,18.7736]
[1777356951797,39.57,76935.54,0.0,0.74108,0.00014,18.76297]
[1777356956832,39.57,76938.69,0.0,0.74152,0.00014,18.74704]
[1777356961869,39.57,76936.74,0.0,0.74125,0.00014,18.75688]
[1777356966902,39.57,76937.86,0.0,0.74141,0.00014,18.75112]
[1777356970940,39.57,76943.92,0.0,0.74226,0.00014,18.72042]
[1777356972943,39.57,76947.59,0.0,0.74278,0.00014,18.70172]
[1777356977979,39.57,76948.91,0.0,0.74297,0.00014,18.69492]
[1777356983015,39.57,76948.15,0.0,0.74287,0.00014,18.69862]
[1777356986035,39.56,76953.42,0.0,0.74361,0.00014,18.67178]
[1777356991080,39.56,76953.09,0.0,0.7436,0.00014,18.66903]
[1777356996104,39.56,76957.94,0.0,0.74428,0.00014,18.64434]
[1777357001150,39.56,76966.83,0.0,0.74553,0.00014,18.59879]
[1777357003154,39.56,76966.83,0.0,0.74553,0.00014,18.59873]
[1777357008189,39.56,76972.54,0.0,0.74633,0.00014,18.56937]
[1777357013224,39.56,76973.81,0.0,0.74651,0.00014,18.56291]
[1777357018259,39.56,76973.29,0.0,0.74643,0.00014,18.56565]
[1777357023294,39.56,76973.71,0.0,0.74649,0.00014,18.56357]
[1777357028329,39.56,76972.18,0.0,0.74627,0.00014,18.57148]
[1777357033364,39.56,76972.05,0.0,0.74626,0.00014,18.57216]
[1777357038399,39.56,76973.18,0.0,0.74641,0.00014,18.56637]
[1777357041421,39.56,76980.27,0.0,0.7474,0.00014,18.52995]
[1777357046458,39.56,76978.24,0.0,0.74712,0.00014,18.54023]
[1777357051502,39.56,76973.07,0.0,0.74644,0.00014,18.56214]
[1777357056526,39.56,76967.03,0.0,0.7456,0.00014,18.59296]
[1777357061572,39.56,76967.15,0.0,0.74562,0.00014,18.59232]
[1777357066595,39.56,76968.81,0.0,0.74585,0.00014,18.58382]
[1777357071642,39.56,76969.76,0.0,0.74598,0.00014,18.57893]
[1777357076664,39.56,76971.43,0.0,0.74622,0.00014,18.57032]
[1777357081719,39.56,76971.27,0.0,0.7462,0.00014,18.57106]
[1777357086736,39.56,76965.12,0.0,0.74534,0.00014,18.60241]
[1777357088750,39.56,76961.31,0.0,0.74481,0.00014,18.62173]
[1777357093786,39.56,76963.94,0.0,0.74519,0.00014,18.60791]
[1777357098821,39.56,76964.32,0.0,0.74525,0.00014,18.60589]
[1777357103854,39.56,76963.9,0.0,0.74518,0.00014,18.6081]
[1777357108892,39.56,76962.07,0.0,0.74493,0.00014,18.6175]
[1777357109898,39.56,76955.53,0.0,0.74401,0.00014,18.65081]
[1777357110906,39.56,76945.89,0.0,0.74266,0.00014,18.69979]
[1777357115940,39.56,76940.95,0.0,0.742,0.00014,18.72028]
[1777357117953,39.56,76935.38,0.0,0.74121,0.00014,18.74843]
[1777357122989,39.56,76933.62,0.0,0.74096,0.00014,18.75732]
[1777357129031,39.56,76935.39,0.0,0.74121,0.00014,18.74834]
[1777357134066,39.56,76936.15,0.0,0.74132,0.00014,18.74444]
[1777357139100,39.56,76938.74,0.0,0.74169,0.00014,18.73128]
[1777357144136,39.56,76938.68,0.0,0.74169,0.00014,18.73147]
[1777357149171,39.55,76940.26,0.0,0.74191,0.00014,18.72327]
[1777357150178,39.55,76946.47,0.0,0.74279,0.00014,18.69172]
[1777357151185,39.55,76952.22,0.0,0.7436,0.00014,18.66247]
[1777357153199,39.55,76954.55,0.0,0.74393,0.00014,18.65045]
[1777357158235,39.55,76954.74,0.0,0.74397,0.00014,18.64913]
[1777357165284,39.55,76957.13,0.0,0.74431,0.00014,18.63655]
[1777357171325,39.55,76957.03,0.0,0.74434,0.00014,18.63242]
[1777357176364,39.55,76950.13,0.0,0.74338,0.00014,18.66731]
[1777357178377,39.55,76948.37,0.0,0.74313,0.00014,18.67609]
[1777357183410,39.54,76949.5,0.0,0.7433,0.00014,18.6701]
[1777357188445,39.54,76951.42,0.0,0.74357,0.00014,18.66038]
[1777357195494,39.55,76949.43,0.0,0.74328,0.00014,18.67062]
[1777357200530,39.54,76951.43,0.0,0.74357,0.00014,18.66035]
[1777357205563,39.54,76952.23,0.0,0.74368,0.00014,18.65628]
[1777357210599,39.55,76950.73,0.0,0.74347,0.00014,18.66405]
[1777357216641,39.54,76950.97,0.0,0.74351,0.00014,18.66264]
[1777357221676,39.54,76948.35,0.0,0.74314,0.00014,18.67579]
[1777357226711,39.54,76948.38,0.0,0.74315,0.00014,18.67533]
[1777357231745,39.54,76951.18,0.0,0.74359,0.00014,18.65641]
[1777357236780,39.54,76950.19,0.0,0.74346,0.00014,18.66119]
[1777357241816,39.54,76950.85,0.0,0.74356,0.00014,18.65758]
[1777357247861,39.54,76950.97,0.0,0.74357,0.00014,18.65697]
[1777357252896,39.54,76951.04,0.0,0.74358,0.00014,18.65652]
[1777357253902,39.54,76940.47,0.0,0.7421,0.00014,18.71021]
[1777357254928,39.54,76935.06,0.0,0.74133,0.00014,18.73763]
[1777357258938,39.54,76934.07,0.0,0.74119,0.00014,18.74269]
[1777357264998,39.54,76931.82,0.0,0.74087,0.00014,18.7541]
[1777357270040,39.54,76931.4,0.0,0.74081,0.00014,18.75624]
[1777357275069,39.54,76930.22,0.0,0.74064,0.00014,18.76221]
[1777357280087,39.54,76929.81,0.0,0.74058,0.00014,18.76428]
[1777357285139,39.54,76922.87,0.0,0.7396,0.00014,18.79918]
[1777357290156,39.54,76920.27,0.0,0.73924,0.00014,18.8121]
[1777357295209,39.54,76917.2,0.0,0.73884,0.00014,18.82294]
[1777357300228,39.54,76920.9,0.0,0.73937,0.00014,18.80429]
[1777357305280,39.54,76922.17,0.0,0.73955,0.00014,18.79791]
[1777357310297,39.54,76922.6,0.0,0.73961,0.00014,18.79576]
[1777357315350,39.54,76919.36,0.0,0.73915,0.00014,18.81205]
[1777357320370,39.54,76921.02,0.0,0.73938,0.00014,18.80368]
[1777357325420,39.54,76914.6,0.0,0.73847,0.00014,18.83588]
[1777357331445,39.54,76913.69,0.0,0.73835,0.00014,18.84032]
[1777357336480,39.53,76916.02,0.0,0.73868,0.00014,18.82856]
[1777357341517,39.53,76918.43,0.0,0.73902,0.00014,18.81643]
[1777357346552,39.53,76917.04,0.0,0.73883,0.00014,18.82339]
[1777357351587,39.53,76914.6,0.0,0.73851,0.00014,18.83121]
[1777357356622,39.53,76913.54,0.0,0.73836,0.00014,18.83651]
[1777357361658,39.53,76913.81,0.0,0.7384,0.00014,18.83516]
[1777357364683,39.53,76906.52,0.0,0.73736,0.00014,18.87162]
[1777357369714,39.53,76911.54,0.0,0.73808,0.00014,18.84654]
[1777357373742,39.53,76904.41,0.0,0.73706,0.00014,18.88216]
[1777357375773,39.53,76903.92,0.0,0.737,0.00014,18.88453]
[1777357380793,39.53,76900.01,0.0,0.73644,0.00014,18.90381]
[1777357385843,39.53,76901.61,0.0,0.73668,0.00014,18.89558]
[1777357390861,39.53,76905.8,0.0,0.73727,0.00014,18.87473]
[1777357395913,39.53,76907.65,0.0,0.73754,0.00014,18.86544]
[1777357400933,39.53,76906.81,0.0,0.73742,0.00014,18.86952]
[1777357405983,39.53,76901.75,0.0,0.7367,0.00014,18.89483]
[1777357411002,39.53,76900.73,0.0,0.73659,0.00014,18.8955]
[1777357416053,39.53,76899.07,0.0,0.73636,0.00014,18.90362]
[1777357421072,39.53,76896.82,0.0,0.73604,0.00014,18.91457]
[1777357426137,39.53,76897.51,0.0,0.73615,0.00014,18.9109]
[1777357431144,39.53,76853.24,0.0,0.72978,0.00014,19.12909]
[1777357432152,39.53,76840.0,0.0,0.72786,0.00015,19.19341]
[1777357433157,39.53,76838.64,0.0,0.72765,0.00015,19.20012]
[1777357436255,39.53,76832.97,0.0,0.72682,0.00015,19.22784]
[1777357442222,39.54,76830.89,0.0,0.7265,0.00015,19.23866]
[1777357447257,39.54,76834.02,0.0,0.72693,0.00015,19.22434]
[1777357452292,39.54,76833.78,0.0,0.72688,0.00015,19.22614]
[1777357457332,39.55,76833.24,0.0,0.72678,0.00015,19.2293]
[1777357462362,39.55,76836.47,0.0,0.72723,0.00015,19.21447]
[1777357466466,39.56,76831.17,0.0,0.72644,0.00015,19.24056]
[1777357472432,39.56,76830.31,0.0,0.72633,0.00015,19.24103]
[1777357477467,39.56,76831.47,0.0,0.72648,0.00015,19.236]
[1777357482502,39.57,76830.68,0.0,0.72635,0.00015,19.24041]
[1777357487537,39.57,76830.03,0.0,0.72624,0.00015,19.24413]
[1777357492572,39.57,76831.14,0.0,0.72638,0.00015,19.23937]
[1777357498614,39.58,76827.35,0.0,0.72581,0.00015,19.25824]
[1777357503649,39.58,76826.44,0.0,0.72567,0.00015,19.26312]
[1777357508687,39.58,76824.83,0.0,0.72541,0.00015,19.27161]
[1777357513724,39.59,76824.48,0.0,0.72534,0.00015,19.27401]
[1777357514730,39.59,76818.67,0.0,0.72449,0.00015,19.30196]
[1777357519767,39.59,76821.4,0.0,0.72487,0.00015,19.2895]
[1777357523793,39.6,76815.22,0.0,0.72395,0.00015,19.31944]
[1777357529835,39.6,76817.65,0.0,0.72429,0.00015,19.30836]
[1777357535877,39.6,76817.64,0.0,0.72431,0.00015,19.30457]
[1777357542926,39.61,76821.11,0.0,0.7248,0.00015,19.2886]
[1777357547961,39.61,76822.57,0.0,0.725,0.00015,19.28206]
[1777357551989,39.61,76827.9,0.0,0.72576,0.00015,19.25696]
[1777357555010,39.61,76835.83,0.0,0.7269,0.00015,19.21922]
[1777357557024,39.61,76841.75,0.0,0.72776,0.00014,19.19087]
[1777357562132,39.62,76846.14,0.0,0.72837,0.00014,19.17031]
[1777357568100,39.62,76843.83,0.0,0.72801,0.00014,19.18238]
[1777357573136,39.63,76845.13,0.0,0.72818,0.00014,19.17673]
[1777357578172,39.63,76842.95,0.0,0.72785,0.00014,19.18799]
[1777357583207,39.64,76842.4,0.0,0.72775,0.00014,19.19138]
[1777357588242,39.64,76841.63,0.0,0.72761,0.00014,19.19585]
[1777357593276,39.65,76840.9,0.0,0.72752,0.00014,19.19579]
[1777357597305,39.65,76848.38,0.0,0.72858,0.00014,19.1603]
[1777357598312,39.65,76854.26,0.0,0.72943,0.00014,19.132]
[1777357602413,39.65,76858.3,0.0,0.73001,0.00014,19.11224]
[1777357611405,39.64,76860.46,0.0,0.73037,0.00014,19.10033]
[1777357616439,39.65,76864.61,0.0,0.73094,0.00014,19.08094]
[1777357621473,39.65,76865.61,0.0,0.73106,0.00014,19.07698]
[1777357626509,39.65,76865.89,0.0,0.7311,0.00014,19.07548]
[1777357631618,39.65,76869.4,0.0,0.73163,0.00014,19.05767]
[1777357637586,39.65,76870.14,0.0,0.73172,0.00014,19.05451]
[1777357642622,39.65,76867.6,0.0,0.73133,0.00014,19.06769]
[1777357647656,39.66,76868.99,0.0,0.7315,0.00014,19.06199]
[1777357650678,39.66,76859.58,0.0,0.73013,0.00014,19.10839]
[1777357651759,39.66,76855.54,0.0,0.72958,0.00014,19.12386]
[1777357657726,39.67,76859.32,0.0,0.73009,0.00014,19.10662]
[1777357662761,39.68,76860.98,0.0,0.7303,0.00014,19.09949]
[1777357667796,39.68,76862.8,0.0,0.73054,0.00014,19.09159]
[1777357672831,39.69,76865.86,0.0,0.73095,0.00014,19.07772]
[1777357677868,39.69,76870.28,0.0,0.73155,0.00014,19.05726]
[1777357682902,39.69,76871.7,0.0,0.73176,0.00014,19.05024]
[1777357687937,39.69,76869.36,0.0,0.73145,0.00014,19.06076]
[1777357692973,39.68,76867.07,0.0,0.73115,0.00014,19.07102]
[1777357698008,39.68,76865.19,0.0,0.7309,0.00014,19.07922]
[1777357703043,39.67,76866.32,0.0,0.73109,0.00014,19.07273]
[1777357708078,39.67,76866.16,0.0,0.7311,0.00014,19.07255]
[1777357713113,39.66,76867.78,0.0,0.73139,0.00014,19.05933]
[1777357718148,39.66,76867.16,0.0,0.73132,0.00014,19.06146]
[1777357723184,39.66,76868.35,0.0,0.73149,0.00014,19.05579]
[1777357729225,39.65,76868.18,0.0,0.7315,0.00014,19.05556]
[1777357734261,39.65,76867.83,0.0,0.73143,0.00014,19.0578]
[1777357740304,39.65,76867.66,0.0,0.73141,0.00014,19.0587]
[1777357745338,39.66,76867.95,0.0,0.73144,0.00014,19.0576]
[1777357750373,39.65,76870.4,0.0,0.73181,0.00014,19.04477]
[1777357755408,39.65,76869.73,0.0,0.73174,0.00014,19.04722]
[1777357760443,39.64,76870.24,0.0,0.73184,0.00014,19.04391]
[1777357766490,39.64,76870.32,0.0,0.73188,0.00014,19.04254]
[1777357771524,39.63,76876.42,0.0,0.73281,0.00014,19.00752]
[1777357776560,39.63,76875.66,0.0,0.73271,0.00014,19.01065]
[1777357781595,39.63,76876.34,0.0,0.73283,0.00014,19.00676]
[1777357786630,39.62,76875.62,0.0,0.73274,0.00014,19.00978]
[1777357791674,39.62,76875.31,0.0,0.73271,0.00014,19.01071]
[1777357796705,39.62,76875.11,0.0,0.73269,0.00014,19.01124]
[1777357801741,39.61,76875.71,0.0,0.73279,0.00014,19.00783]
[1777357806775,39.61,76877.14,0.0,0.73301,0.00014,19.00046]
[1777357810805,39.61,76886.21,0.0,0.73432,0.00014,18.9555]
[1777357815837,39.61,76890.54,0.0,0.73495,0.00014,18.93349]
[1777357820873,39.6,76892.43,0.0,0.73525,0.00014,18.92333]
[1777357825908,39.6,76895.14,0.0,0.73566,0.00014,18.90908]
[1777357829937,39.6,76902.57,0.0,0.73673,0.00014,18.87172]
[1777357833031,39.59,76905.93,0.0,0.73726,0.00014,18.84982]
[1777357839001,39.59,76910.52,0.0,0.73795,0.00014,18.82587]
[1777357845043,39.58,76910.87,0.0,0.73802,0.00014,18.82314]
[1777357852099,39.57,76911.08,0.0,0.73808,0.00014,18.82102]
[1777357857127,39.57,76911.41,0.0,0.73815,0.00014,18.81867]
[1777357863242,39.57,76912.54,0.0,0.73833,0.00014,18.81222]
[1777357873312,39.56,76912.24,0.0,0.73832,0.00014,18.81252]
[1777357879281,39.56,76909.63,0.0,0.73796,0.00014,18.82518]
[1777357884316,39.56,76909.23,0.0,0.73791,0.00014,18.82697]
[1777357889351,39.56,76909.37,0.0,0.73793,0.00014,18.82609]
[1777357894386,39.55,76909.07,0.0,0.73793,0.00014,18.82304]
[1777357896400,39.55,76914.83,0.0,0.73875,0.00014,18.79418]
[1777357901435,39.55,76913.13,0.0,0.7385,0.00014,18.80275]
[1777357906470,39.55,76910.98,0.0,0.7382,0.00014,18.81351]
[1777357911505,39.55,76912.1,0.0,0.73837,0.00014,18.80761]
[1777357913520,39.55,76906.36,0.0,0.73755,0.00014,18.83619]
[1777357917620,39.55,76898.8,0.0,0.73648,0.00014,18.8736]
[1777357923589,39.55,76891.4,0.0,0.73544,0.00014,18.90951]
[1777357927690,39.54,76889.1,0.0,0.73513,0.00014,18.92053]
[1777357933658,39.54,76891.5,0.0,0.73549,0.00014,18.90791]
[1777357938694,39.54,76890.93,0.0,0.73542,0.00014,18.91015]
[1777357941715,39.54,76883.72,0.0,0.7344,0.00014,18.94562]
[1777357946751,39.53,76883.77,0.0,0.73441,0.00014,18.94516]
[1777357951786,39.53,76884.33,0.0,0.73453,0.00014,18.93775]
[1777357954806,39.53,76891.99,0.0,0.73563,0.00014,18.89963]
[1777357959841,39.53,76893.78,0.0,0.73589,0.00014,18.89061]
[1777357964876,39.53,76894.06,0.0,0.73594,0.00014,18.8891]
[1777357969911,39.53,76893.43,0.0,0.73586,0.00014,18.89173]
[1777357971926,39.53,76886.29,0.0,0.73484,0.00014,18.92708]
[1777357973941,39.53,76881.63,0.0,0.73417,0.00014,18.94998]
[1777357978975,39.52,76880.01,0.0,0.73396,0.00014,18.95748]
[1777357984014,39.52,76881.23,0.0,0.73415,0.00014,18.95088]
[1777357989044,39.52,76881.39,0.0,0.73419,0.00014,18.94949]
[1777357994079,39.51,76880.03,0.0,0.73401,0.00014,18.95559]
[1777357999115,39.51,76881.71,0.0,0.73427,0.00014,18.94665]
[1777358004150,39.51,76885.08,0.0,0.73477,0.00014,18.92941]
[1777358009186,39.5,76886.7,0.0,0.73501,0.00014,18.92092]
[1777358014220,39.5,76885.39,0.0,0.73487,0.00014,18.92265]
[1777358019255,39.5,76884.71,0.0,0.73478,0.00014,18.92567]
[1777358024290,39.5,76882.68,0.0,0.7345,0.00014,18.9354]
[1777358030331,39.5,76880.43,0.0,0.73418,0.00014,18.94618]
[1777358035367,39.49,76878.95,0.0,0.73398,0.00014,18.95324]
[1777358042417,39.49,76876.67,0.0,0.73366,0.00014,18.96408]
[1777358047451,39.49,76871.17,0.0,0.73288,0.00014,18.99087]
[1777358052486,39.49,76868.07,0.0,0.73244,0.00014,19.00566]
[1777358053494,39.49,76861.3,0.0,0.73147,0.00014,19.03883]
[1777358055507,39.48,76860.38,0.0,0.73135,0.00014,19.04295]
[1777358057521,39.48,76865.5,0.0,0.7321,0.00014,19.01741]
[1777358062557,39.48,76862.87,0.0,0.73174,0.00014,19.02946]
[1777358067591,39.47,76857.56,0.0,0.731,0.00014,19.05464]
[1777358071619,39.47,76863.48,0.0,0.7319,0.00014,19.02077]
[1777358076655,39.47,76866.53,0.0,0.73235,0.00014,19.00536]
[1777358077661,39.47,76872.11,0.0,0.73316,0.00014,18.97778]
[1777358079674,39.47,76882.46,0.0,0.73465,0.00014,18.92643]
[1777358080682,39.47,76888.14,0.0,0.73547,0.00014,18.89815]
[1777358082696,39.47,76892.47,0.0,0.73609,0.00014,18.87654]
[1777358088739,39.46,76891.7,0.0,0.736,0.00014,18.87988]
[1777358093774,39.46,76893.9,0.0,0.73633,0.00014,18.86842]
[1777358098809,39.46,76895.44,0.0,0.73656,0.00014,18.86019]
[1777358103844,39.45,76893.65,0.0,0.73632,0.00014,18.86854]
[1777358108880,39.45,76890.72,0.0,0.73591,0.00014,18.8827]
[1777358113914,39.45,76895.23,0.0,0.73657,0.00014,18.85978]
[1777358115002,39.45,76901.88,0.0,0.73753,0.00014,18.8264]
[1777358120964,39.45,76903.05,0.0,0.73771,0.00014,18.82]
[1777358125998,39.44,76903.75,0.0,0.73782,0.00014,18.816]
[1777358131035,39.44,76903.81,0.0,0.73788,0.00014,18.81088]
[1777358136070,39.44,76903.73,0.0,0.73787,0.00014,18.81097]
[1777358141105,39.44,76903.49,0.0,0.73785,0.00014,18.81198]
[1777358146140,39.44,76905.84,0.0,0.73819,0.00014,18.79983]
[1777358151175,39.43,76905.89,0.0,0.73821,0.00014,18.79921]
[1777358157217,39.43,76902.86,0.0,0.73779,0.00014,18.81394]
[1777358163259,39.43,76903.13,0.0,0.73784,0.00014,18.81209]
[1777358171315,39.43,76903.29,0.0,0.73788,0.00014,18.81064]
[1777358173330,39.42,76897.47,0.0,0.73705,0.00014,18.83961]
[1777358178364,39.42,76891.35,0.0,0.73619,0.00014,18.86971]
[1777358183399,39.42,76888.19,0.0,0.73574,0.00014,18.88519]
[1777358188434,39.42,76889.61,0.0,0.73595,0.00014,18.87791]
[1777358193469,39.42,76890.87,0.0,0.73617,0.00014,18.86705]
[1777358198505,39.42,76891.3,0.0,0.73624,0.00014,18.86459]
[1777358203546,39.41,76893.15,0.0,0.73651,0.00014,18.85504]
[1777358208582,39.41,76892.95,0.0,0.73649,0.00014,18.85585]
[1777358211603,39.41,76885.38,0.0,0.73541,0.00014,18.89353]
[1777358212610,39.41,76877.8,0.0,0.73432,0.00014,18.93115]
[1777358213617,39.41,76873.92,0.0,0.73376,0.00014,18.95029]
[1777358217649,39.41,76867.71,0.0,0.73287,0.00014,18.98055]
[1777358218652,39.41,76853.93,0.0,0.73087,0.00015,19.04861]
[1777358219660,39.41,76844.58,0.0,0.72951,0.00015,19.09461]
[1777358220667,39.41,76839.27,0.0,0.72873,0.00015,19.12068]
[1777358222681,39.42,76832.86,0.0,0.72779,0.00015,19.15212]
[1777358227716,39.42,76830.51,0.0,0.72742,0.00015,19.16417]
[1777358232751,39.42,76833.1,0.0,0.72778,0.00015,19.15255]
[1777358237786,39.43,76835.72,0.0,0.72813,0.00015,19.14086]
[1777358242823,39.44,76831.04,0.0,0.72741,0.00015,19.16465]
[1777358247858,39.44,76827.97,0.0,0.72694,0.00015,19.18052]
[1777358252893,39.45,76825.51,0.0,0.72658,0.00015,19.18904]
[1777358256921,39.45,76818.97,0.0,0.7256,0.00015,19.22129]
[1777358259052,39.45,76804.25,0.0,0.72343,0.00015,19.29219]
[1777358259951,39.46,76804.25,0.0,0.72343,0.00015,19.2923]
[1777358260957,39.46,76801.86,0.0,0.72308,0.00015,19.30378]
[1777358263978,39.46,76809.85,0.0,0.72425,0.00015,19.26575]
[1777358268010,39.46,76803.5,0.0,0.7233,0.00015,19.29653]
[1777358271033,39.46,76797.74,0.0,0.72244,0.00015,19.32434]
[1777358273044,39.46,76807.87,0.0,0.72393,0.00015,19.27616]
[1777358275062,39.46,76814.55,0.0,0.7249,0.00015,19.24441]
[1777358276065,39.47,76822.1,0.0,0.726,0.00015,19.20825]
[1777358277071,39.47,76823.07,0.0,0.72614,0.00015,19.20377]
[1777358281099,39.47,76829.66,0.0,0.72708,0.00015,19.17275]
[1777358282106,39.47,76835.03,0.0,0.72786,0.00015,19.14683]
[1777358284120,39.47,76841.97,0.0,0.72886,0.00015,19.11338]
[1777358286134,39.47,76836.91,0.0,0.72812,0.00015,19.13828]
[1777358291169,39.48,76834.51,0.0,0.72775,0.00015,19.15059]
[1777358296207,39.48,76832.85,0.0,0.72749,0.00015,19.15933]
[1777358301240,39.49,76827.05,0.0,0.72662,0.00015,19.18813]
[1777358306274,39.49,76831.3,0.0,0.72722,0.00015,19.16837]
[1777358311310,39.5,76831.36,0.0,0.72723,0.00015,19.16466]
[1777358313324,39.5,76826.01,0.0,0.72644,0.00015,19.19085]
[1777358318359,39.5,76826.31,0.0,0.72646,0.00015,19.19017]
[1777358323393,39.51,76826.77,0.0,0.72651,0.00015,19.18867]
[1777358328428,39.51,76827.34,0.0,0.72657,0.00015,19.18664]
[1777358333465,39.52,76828.58,0.0,0.72673,0.00015,19.18137]
[1777358338539,39.52,76829.11,0.0,0.72679,0.00015,19.17939]
[1777358339618,39.52,76742.11,0.0,0.71394,0.00015,19.59]
[1777358340525,39.52,76748.52,0.0,0.7149,0.00015,19.56034]
[1777358341533,39.51,76748.01,0.0,0.71488,0.00015,19.56074]
[1777358342535,39.51,76749.33,0.0,0.71508,0.00015,19.55447]
[1777358346564,39.49,76740.07,0.0,0.71376,0.00015,19.59528]
[1777358348577,39.49,76733.81,0.0,0.71284,0.00015,19.62364]
[1777358353612,39.47,76737.54,0.0,0.71348,0.00015,19.60376]
[1777358356633,39.44,76742.89,0.0,0.71444,0.00015,19.57377]
[1777358361668,39.39,76744.43,0.0,0.71489,0.00015,19.55939]
[1777358366703,39.38,76747.76,0.0,0.71545,0.00015,19.54205]
[1777358367709,39.38,76753.33,0.0,0.71629,0.00015,19.51602]
[1777358372745,39.37,76762.99,0.0,0.71777,0.00015,19.46618]
[1777358377781,39.37,76761.38,0.0,0.71753,0.00015,19.47357]
[1777358382815,39.37,76764.34,0.0,0.71798,0.00015,19.45946]
[1777358387851,39.37,76765.49,0.0,0.71816,0.00015,19.45389]
[1777358392885,39.37,76768.34,0.0,0.71858,0.00015,19.44033]
[1777358397920,39.37,76768.07,0.0,0.71855,0.00015,19.44145]
[1777358402954,39.37,76770.54,0.0,0.71892,0.00015,19.42972]
[1777358408997,39.37,76771.14,0.0,0.71901,0.00015,19.42679]
[1777358414032,39.37,76769.2,0.0,0.71873,0.00015,19.4358]
[1777358419067,39.37,76768.55,0.0,0.71863,0.00015,19.43872]
[1777358424103,39.37,76770.87,0.0,0.71898,0.00015,19.42766]
[1777358429138,39.37,76774.73,0.0,0.71956,0.00015,19.40941]
[1777358434174,39.37,76776.83,0.0,0.7199,0.00015,19.39518]
[1777358439209,39.37,76778.82,0.0,0.7202,0.00015,19.38579]
[1777358444245,39.37,76774.66,0.0,0.71958,0.00015,19.40545]
[1777358449280,39.36,76769.74,0.0,0.71885,0.00015,19.42848]
[1777358452302,39.36,76764.26,0.0,0.71804,0.00015,19.45408]
[1777358457336,39.36,76765.23,0.0,0.7182,0.00015,19.4492]
[1777358462370,39.36,76764.2,0.0,0.71805,0.00015,19.45371]
[1777358463377,39.36,76758.66,0.0,0.71723,0.00015,19.4796]
[1777358468413,39.36,76762.07,0.0,0.71775,0.00015,19.46315]
[1777358473448,39.35,76761.78,0.0,0.71772,0.00015,19.46408]
[1777358478488,39.35,76764.86,0.0,0.71819,0.00015,19.44921]
[1777358483522,39.35,76765.71,0.0,0.71833,0.00015,19.44485]
[1777358488558,39.35,76764.42,0.0,0.71815,0.00015,19.45054]
[1777358493593,39.34,76764.15,0.0,0.71815,0.00015,19.44709]
[1777358498627,39.34,76762.44,0.0,0.71791,0.00015,19.4547]
[1777358503664,39.34,76762.44,0.0,0.71792,0.00015,19.45424]
[1777358508698,39.33,76765.47,0.0,0.71839,0.00015,19.43949]
[1777358513733,39.33,76766.36,0.0,0.71853,0.00015,19.43492]
[1777358518768,39.33,76766.6,0.0,0.71858,0.00015,19.43341]
[1777358522795,39.33,76766.18,0.0,0.71853,0.00015,19.4351]
[1777358523803,39.33,76766.61,0.0,0.71859,0.00015,19.433]
[1777358609409,39.3,76644.34,0.0,0.70021,0.00015,19.98173]
[1777358687961,39.32,76578.5,0.0,0.69001,0.00016,20.25677]
[1777358688970,39.32,76578.7,0.0,0.69004,0.00016,20.25595]
[1777358694004,39.32,76579.13,0.0,0.69011,0.00016,20.25423]
[1777358697027,39.32,76585.57,0.0,0.69111,0.00016,20.22726]
[1777358702168,39.32,76579.5,0.0,0.69016,0.00016,20.25296]
[1777358708104,39.32,76568.9,0.0,0.6885,0.00016,20.29724]
[1777358712238,39.31,76560.52,0.0,0.6872,0.00016,20.33143]
[1777358718174,39.31,76564.81,0.0,0.68791,0.00016,20.31279]
[1777358772660,39.35,76638.23,0.0,0.69914,0.00015,20.00229]
[1777358776583,39.36,76638.72,0.0,0.69918,0.00015,20.00113]
[1777358779604,39.37,76645.48,0.0,0.7002,0.00015,19.97237]
[1777358782730,39.37,76663.37,0.0,0.70293,0.00015,19.89395]
[1777358783633,39.37,76663.1,0.0,0.70289,0.00015,19.89526]
[1777358788667,39.37,76662.93,0.0,0.70284,0.00015,19.89662]
[1777358793705,39.38,76663.26,0.0,0.70291,0.00015,19.89135]
[1777358796729,39.38,76658.01,0.0,0.70209,0.00015,19.91488]
[1777358798743,39.38,76650.35,0.0,0.70091,0.00015,19.9488]
[1777358800757,39.38,76640.76,0.0,0.69943,0.00015,19.99079]
[1777358801763,39.38,76640.77,0.0,0.69943,0.00015,19.99076]
[1777358806799,39.38,76644.33,0.0,0.69998,0.00015,19.97533]
[1777358811835,39.39,76646.42,0.0,0.70029,0.00015,19.96635]
[1777358816868,39.39,76650.12,0.0,0.70086,0.00015,19.95034]
[1777358919594,39.63,76623.57,0.0,0.69578,0.00015,20.08802]
[1777358920601,39.63,76623.88,0.0,0.69582,0.00015,20.08685]
[1777358925636,39.64,76622.13,0.0,0.69553,0.00015,20.09503]
[1777358930671,39.64,76621.26,0.0,0.69538,0.00015,20.09932]
[1777358933790,39.65,76627.93,0.0,0.69639,0.00015,20.07133]
[1777358936713,39.64,76633.02,0.0,0.69717,0.00015,20.04937]
[1777358941749,39.64,76629.43,0.0,0.69662,0.00015,20.06478]
[1777358946783,39.65,76631.87,0.0,0.69698,0.00015,20.05475]
[1777358951836,39.69,76632.67,0.0,0.69693,0.00015,20.05644]
[1777358956860,39.69,76632.21,0.0,0.69683,0.00015,20.05923]
[1777358961897,39.7,76632.37,0.0,0.69684,0.00015,20.0591]
[1777358966931,39.7,76634.25,0.0,0.69711,0.00015,20.05173]
[1777358971966,39.71,76636.76,0.0,0.69749,0.00015,20.03756]
[1777358977001,39.71,76638.57,0.0,0.69775,0.00015,20.03024]
[1777358982036,39.71,76638.41,0.0,0.69774,0.00015,20.03063]
[1777358984142,39.71,76643.98,0.0,0.69859,0.00015,20.00665]
[1777358990092,39.71,76641.28,0.0,0.69819,0.00015,20.01803]
[1777358995127,39.71,76641.6,0.0,0.69824,0.00015,20.01643]
[1777359000165,39.71,76648.23,0.0,0.69926,0.00015,19.9877]
[1777359004309,39.71,76653.72,0.0,0.7001,0.00015,19.96392]
[1777359005198,39.71,76661.9,0.0,0.70135,0.00015,19.92838]
[1777359006204,39.71,76661.9,0.0,0.70135,0.00015,19.92842]
[1777359011241,39.71,76667.17,0.0,0.70214,0.00015,19.90568]
[1777359016287,39.71,76667.87,0.0,0.70223,0.00015,19.90293]
[1777359017284,39.71,76673.18,0.0,0.70304,0.00015,19.87976]
[1777359019298,39.71,76680.75,0.0,0.70418,0.00015,19.8467]
[1777359024452,39.72,76676.22,0.0,0.70347,0.00015,19.86721]
[1777359030375,39.72,76673.84,0.0,0.7031,0.00015,19.87816]
[1777359035413,39.72,76669.55,0.0,0.70246,0.00015,19.89319]
[1777359040445,39.73,76670.84,0.0,0.70264,0.00015,19.88796]
[1777359045480,39.73,76673.13,0.0,0.70298,0.00015,19.8783]
[1777359050515,39.73,76673.96,0.0,0.70309,0.00015,19.87512]
[1777359055551,39.74,76674.82,0.0,0.7032,0.00015,19.87192]
[1777359060585,39.74,76676.79,0.0,0.70348,0.00015,19.86377]
[1777359063606,39.74,76682.57,0.0,0.70434,0.00015,19.8387]
[1777359066627,39.75,76687.78,0.0,0.70512,0.00015,19.81611]
[1777359068641,39.75,76700.01,0.0,0.70696,0.00015,19.76189]
[1777359069648,39.74,76703.18,0.0,0.70746,0.00015,19.74708]
[1777359073680,39.74,76698.0,0.0,0.70671,0.00015,19.76931]
[1777359074809,39.74,76704.93,0.0,0.70776,0.00015,19.73827]
[1777359077704,39.74,76698.29,0.0,0.70676,0.00015,19.7678]
[1777359082739,39.73,76700.06,0.0,0.70703,0.00015,19.75964]
[1777359087774,39.73,76695.24,0.0,0.70632,0.00015,19.78074]
[1777359092808,39.73,76696.5,0.0,0.70655,0.00015,19.77049]
[1777359097844,39.73,76694.99,0.0,0.70633,0.00015,19.77683]
[1777359102879,39.72,76697.97,0.0,0.7068,0.00015,19.76321]
[1777359107914,39.72,76698.83,0.0,0.70693,0.00015,19.75906]
[1777359112949,39.72,76692.2,0.0,0.70594,0.00015,19.78837]
[1777359117984,39.72,76695.17,0.0,0.7064,0.00015,19.77484]
[1777359122012,39.72,76700.54,0.0,0.70722,0.00015,19.75071]
[1777359124032,39.71,76694.98,0.0,0.70639,0.00015,19.77521]
[1777359125159,39.71,76689.59,0.0,0.70557,0.00015,19.7993]
[1777359128061,39.72,76686.53,0.0,0.7051,0.00015,19.81311]
[1777359133097,39.72,76687.09,0.0,0.70516,0.00015,19.81124]
[1777359137127,39.73,76680.55,0.0,0.70415,0.00015,19.8407]
[1777359142161,39.73,76677.46,0.0,0.70367,0.00015,19.85461]
[1777359144178,39.73,76670.67,0.0,0.70264,0.00015,19.88455]
[1777359145300,39.73,76662.73,0.0,0.70143,0.00015,19.91931]
[1777359151225,39.73,76666.6,0.0,0.70204,0.00015,19.89828]
[1777359156260,39.73,76667.07,0.0,0.70211,0.00015,19.89642]
[1777359160288,39.73,76674.91,0.0,0.70329,0.00015,19.86229]
[1777359163308,39.74,76678.93,0.0,0.70389,0.00015,19.84488]
[1777359167337,39.74,76684.26,0.0,0.70468,0.00015,19.82191]
[1777359172374,39.74,76686.9,0.0,0.70507,0.00015,19.81074]
[1777359178415,39.75,76688.55,0.0,0.70529,0.00015,19.80419]
[1777359183450,39.75,76686.58,0.0,0.70498,0.00015,19.8135]
[1777359188485,39.76,76691.55,0.0,0.70571,0.00015,19.79212]
[1777359193520,39.76,76691.81,0.0,0.70572,0.00015,19.79162]
[1777359198554,39.77,76692.15,0.0,0.70576,0.00015,19.79076]
[1777359203590,39.77,76695.32,0.0,0.70621,0.00015,19.77733]
[1777359204597,39.77,76701.09,0.0,0.70708,0.00015,19.75182]
[1777359207618,39.78,76702.21,0.0,0.70723,0.00015,19.74734]
[1777359212654,39.78,76702.29,0.0,0.70725,0.00015,19.74354]
[1777359214666,39.78,76693.06,0.0,0.70584,0.00015,19.78488]
[1777359216681,39.79,76690.69,0.0,0.70548,0.00015,19.79562]
[1777359222722,39.79,76684.98,0.0,0.70459,0.00015,19.82162]
[1777359227759,39.79,76683.75,0.0,0.70439,0.00015,19.82744]
[1777359229774,39.8,76675.98,0.0,0.70321,0.00015,19.86176]
[1777359234810,39.8,76677.58,0.0,0.70344,0.00015,19.85515]
[1777359239844,39.8,76676.6,0.0,0.70328,0.00015,19.85986]
[1777359242865,39.8,76671.01,0.0,0.70242,0.00015,19.88463]
[1777359247900,39.81,76667.63,0.0,0.7019,0.00015,19.89968]
[1777359252937,39.81,76666.43,0.0,0.70171,0.00015,19.90512]
[1777359257972,39.81,76666.28,0.0,0.70167,0.00015,19.90605]
[1777359260993,39.81,76672.33,0.0,0.70259,0.00015,19.87986]
[1777359266144,39.82,76672.18,0.0,0.70255,0.00015,19.88094]
[1777359272071,39.82,76676.22,0.0,0.70317,0.00015,19.85951]
[1777359277106,39.82,76677.0,0.0,0.70328,0.00015,19.85661]
[1777359282140,39.83,76678.82,0.0,0.70353,0.00015,19.8492]
[1777359287176,39.83,76680.47,0.0,0.70377,0.00015,19.84249]
[1777359292212,39.84,76685.24,0.0,0.70447,0.00015,19.8221]
[1777359297246,39.84,76684.31,0.0,0.7043,0.00015,19.82695]
[1777359302286,39.84,76683.59,0.0,0.70418,0.00015,19.8306]
[1777359306426,39.85,76677.5,0.0,0.70324,0.00015,19.85768]
[1777359312355,39.85,76677.39,0.0,0.70321,0.00015,19.85869]
[1777359322427,39.86,76675.75,0.0,0.70293,0.00015,19.86681]
[1777359327462,39.86,76674.45,0.0,0.70272,0.00015,19.87282]
[1777359332496,39.86,76672.89,0.0,0.70251,0.00015,19.87572]
[1777359337531,39.87,76673.4,0.0,0.70257,0.00015,19.87388]
[1777359342572,39.87,76673.1,0.0,0.70251,0.00015,19.87564]
[1777359347600,39.87,76672.85,0.0,0.70246,0.00015,19.87703]
[1777359352636,39.87,76673.84,0.0,0.7026,0.00015,19.8731]
[1777359357671,39.88,76671.6,0.0,0.70225,0.00015,19.88324]
[1777359362705,39.88,76673.2,0.0,0.70248,0.00015,19.87662]
[1777359367741,39.88,76673.71,0.0,0.70254,0.00015,19.87479]
[1777359372776,39.89,76675.47,0.0,0.7028,0.00015,19.86751]
[1777359377811,39.89,76677.58,0.0,0.7031,0.00015,19.85877]
[1777359382847,39.89,76681.11,0.0,0.70362,0.00015,19.84378]
[1777359385867,39.9,76686.65,0.0,0.70445,0.00015,19.81979]
[1777359386986,39.9,76692.14,0.0,0.70527,0.00015,19.79586]
[1777359392916,39.9,76693.57,0.0,0.70549,0.00015,19.78597]
[1777359397951,39.91,76693.49,0.0,0.70545,0.00015,19.78717]
[1777359402986,39.91,76693.57,0.0,0.70544,0.00015,19.78737]
[1777359407014,39.92,76698.68,0.0,0.70619,0.00015,19.76552]
[1777359411042,39.92,76710.78,0.0,0.70801,0.00015,19.71168]
[1777359412049,39.92,76714.76,0.0,0.70861,0.00015,19.69387]
[1777359417084,39.91,76713.78,0.0,0.70847,0.00015,19.69801]
[1777359422120,39.91,76710.21,0.0,0.70794,0.00015,19.71364]
[1777359427267,39.91,76708.74,0.0,0.70773,0.00015,19.7199]
[1777359434203,39.91,76705.2,0.0,0.70721,0.00015,19.73518]
[1777359439238,39.91,76709.54,0.0,0.70787,0.00015,19.71567]
[1777359444273,39.9,76717.23,0.0,0.70903,0.00015,19.68112]
[1777359449307,39.9,76720.84,0.0,0.70958,0.00015,19.66477]
[1777359452329,39.9,76712.15,0.0,0.70831,0.00015,19.69918]
[1777359457477,39.9,76707.85,0.0,0.70768,0.00015,19.71803]
[1777359463405,39.9,76704.68,0.0,0.70722,0.00015,19.73165]
[1777359469448,39.89,76703.24,0.0,0.70704,0.00015,19.7368]
[1777359474483,39.86,76701.72,0.0,0.70694,0.00015,19.73966]
[1777359479518,39.84,76700.16,0.0,0.70678,0.00015,19.74399]
[1777359484553,39.84,76699.7,0.0,0.70672,0.00015,19.74588]
[1777359489588,39.84,76698.7,0.0,0.70657,0.00015,19.75021]
[1777359493617,39.84,76692.8,0.0,0.70569,0.00015,19.7762]
[1777359498651,39.84,76693.26,0.0,0.70577,0.00015,19.77389]
[1777359507827,39.83,76692.36,0.0,0.70564,0.00015,19.7775]
[1777359513818,39.83,76689.95,0.0,0.70532,0.00015,19.78357]
[1777359518856,39.83,76686.64,0.0,0.70483,0.00015,19.79777]
[1777359523891,39.82,76686.92,0.0,0.70489,0.00015,19.79616]
[1777359527967,39.82,76692.94,0.0,0.70583,0.00015,19.76848]
[1777359533962,39.8,76697.63,0.0,0.7066,0.00015,19.74586]
[1777359538996,39.8,76698.92,0.0,0.7068,0.00015,19.73987]
[1777359544031,39.8,76700.27,0.0,0.70701,0.00015,19.73353]
[1777359549067,39.8,76703.12,0.0,0.70745,0.00015,19.72052]
[1777359554107,39.79,76705.23,0.0,0.70778,0.00015,19.7108]
[1777359559136,39.79,76705.32,0.0,0.7078,0.00015,19.7101]
[1777359564171,39.79,76704.67,0.0,0.70771,0.00015,19.7127]
[1777359569207,39.79,76700.91,0.0,0.70714,0.00015,19.72972]
[1777359574241,39.8,76697.91,0.0,0.7067,0.00015,19.73942]
[1777359579275,39.8,76694.96,0.0,0.70623,0.00015,19.75326]
[1777359583304,39.81,76686.34,0.0,0.70491,0.00015,19.79194]
[1777359588388,39.81,76682.12,0.0,0.70425,0.00015,19.81106]
[1777359594380,39.81,76680.95,0.0,0.70406,0.00015,19.81675]
[1777359599416,39.82,76683.78,0.0,0.70447,0.00015,19.80475]
[1777359602440,39.82,76665.75,0.0,0.70172,0.00015,19.88425]
[1777359607474,39.83,76668.32,0.0,0.70209,0.00015,19.87363]
[1777359612510,39.83,76664.48,0.0,0.70149,0.00015,19.89098]
[1777359617544,39.84,76667.92,0.0,0.70199,0.00015,19.87656]
[1777359622587,39.84,76668.49,0.0,0.70207,0.00015,19.87441]
[1777359627615,39.84,76668.5,0.0,0.70206,0.00015,19.87459]
[1777359632648,39.84,76672.69,0.0,0.70271,0.00015,19.85248]
[1777359637684,39.85,76670.64,0.0,0.70239,0.00015,19.86184]
[1777359642718,39.85,76673.85,0.0,0.70286,0.00015,19.84826]
[1777359647755,39.85,76677.65,0.0,0.70342,0.00015,19.83215]
[1777359652793,39.86,76680.65,0.0,0.70386,0.00015,19.81953]
[1777359657826,39.86,76680.47,0.0,0.70381,0.00015,19.82084]
[1777359662861,39.86,76675.2,0.0,0.703,0.00015,19.84439]
[1777359664875,39.87,76669.94,0.0,0.7022,0.00015,19.86746]
[1777359669909,39.87,76673.12,0.0,0.70267,0.00015,19.85385]
[1777359674945,39.87,76680.27,0.0,0.70374,0.00015,19.82293]
[1777359679980,39.87,76682.35,0.0,0.70404,0.00015,19.81428]
[1777359685015,39.88,76683.44,0.0,0.70419,0.00015,19.80997]
[1777359690050,39.88,76681.36,0.0,0.70386,0.00015,19.81954]
[1777359695086,39.88,76681.85,0.0,0.70395,0.00015,19.81352]
[1777359700122,39.89,76681.56,0.0,0.70389,0.00015,19.81521]
[1777359705158,39.89,76678.64,0.0,0.70343,0.00015,19.8288]
[1777359706164,39.89,76671.34,0.0,0.70231,0.00015,19.86094]
[1777359709232,39.9,76660.11,0.0,0.70058,0.00015,19.91049]
[1777359710192,39.92,76660.11,0.0,0.7005,0.00015,19.91291]
[1777359711199,39.92,76647.92,0.0,0.69864,0.00015,19.96551]
[1777359712206,39.92,76642.69,0.0,0.69784,0.00015,19.98805]
[1777359717241,39.93,76647.29,0.0,0.69852,0.00015,19.96902]
[1777359719302,39.93,76655.95,0.0,0.69982,0.00015,19.93238]
[1777359721270,39.93,76656.6,0.0,0.6999,0.00015,19.92998]
[1777359726304,39.94,76663.56,0.0,0.70093,0.00015,19.90078]
[1777359729374,39.95,76667.46,0.0,0.70149,0.00015,19.88484]
[1777359732346,39.95,76658.98,0.0,0.70019,0.00015,19.92197]
[1777359733356,39.96,76656.03,0.0,0.69973,0.00015,19.93511]
[1777359738392,39.96,76656.36,0.0,0.69974,0.00015,19.93469]
[1777359743426,39.97,76657.77,0.0,0.69992,0.00015,19.92983]
[1777359748459,39.98,76661.77,0.0,0.7005,0.00015,19.91345]
[1777359753494,39.99,76664.81,0.0,0.70094,0.00015,19.89739]
[1777359758531,40.0,76661.27,0.0,0.70038,0.00015,19.91358]
[1777359759584,40.0,76655.64,0.0,0.69951,0.00015,19.9382]
[1777359764573,40.01,76661.34,0.0,0.70035,0.00015,19.91449]
[1777359768601,40.01,76661.43,0.0,0.70033,0.00015,19.91499]
[1777359773636,40.02,76661.72,0.0,0.70034,0.00015,19.91483]
[1777359778671,40.03,76660.4,0.0,0.7001,0.00015,19.92159]
[1777359783708,40.04,76661.34,0.0,0.7002,0.00015,19.91885]
[1777359786729,40.04,76669.05,0.0,0.70135,0.00015,19.88624]
[1777359787735,40.05,76674.92,0.0,0.70223,0.00015,19.86102]
[1777359792769,40.05,76678.48,0.0,0.70275,0.00015,19.84611]
[1777359797806,40.06,76673.66,0.0,0.70198,0.00015,19.86822]
[1777359802840,40.07,76675.24,0.0,0.70219,0.00015,19.86235]
[1777359807875,40.08,76673.13,0.0,0.70183,0.00015,19.87268]
[1777359812910,40.08,76672.55,0.0,0.70174,0.00015,19.87201]
[1777359817945,40.09,76674.47,0.0,0.70198,0.00015,19.86504]
[1777359822980,40.1,76671.45,0.0,0.70149,0.00015,19.87915]
[1777359828017,40.11,76675.73,0.0,0.7021,0.00015,19.86171]
[1777359833050,40.12,76678.23,0.0,0.70245,0.00015,19.85176]
[1777359838088,40.13,76677.26,0.0,0.70226,0.00015,19.85727]
[1777359843123,40.13,76681.84,0.0,0.70292,0.00015,19.83832]
[1777359848158,40.14,76678.79,0.0,0.70242,0.00015,19.8527]
[1777359850217,40.15,76673.31,0.0,0.70158,0.00015,19.8768]
[1777359856213,40.15,76674.14,0.0,0.70167,0.00015,19.87436]
[1777359861249,40.16,76670.17,0.0,0.70104,0.00015,19.89251]
[1777359866284,40.17,76667.03,0.0,0.70054,0.00015,19.9066]
[1777359871319,40.17,76664.34,0.0,0.70014,0.00015,19.91474]
[1777359876354,40.18,76662.55,0.0,0.69985,0.00015,19.92297]
[1777359881391,40.18,76662.55,0.0,0.69983,0.00015,19.92368]
[1777359886424,40.19,76659.62,0.0,0.69935,0.00015,19.93701]
[1777359891458,40.19,76659.59,0.0,0.69933,0.00015,19.93766]
[1777359896496,40.2,76660.05,0.0,0.69938,0.00015,19.93633]
[1777359901529,40.2,76658.92,0.0,0.69919,0.00015,19.94187]
[1777359906563,40.21,76655.18,0.0,0.6986,0.00015,19.95831]
[1777359911599,40.21,76655.23,0.0,0.69859,0.00015,19.95858]
[1777359916633,40.22,76654.71,0.0,0.6985,0.00015,19.96126]
[1777359921671,40.22,76654.31,0.0,0.69842,0.00015,19.96342]
[1777359926705,40.22,76652.27,0.0,0.6981,0.00015,19.9725]
[1777359930779,40.23,76660.95,0.0,0.6994,0.00015,19.93604]
[1777359932747,40.23,76663.71,0.0,0.69984,0.00015,19.92024]
[1777359934762,40.23,76654.53,0.0,0.69844,0.00015,19.95955]
[1777359935768,40.23,76641.86,0.0,0.69652,0.00015,20.01314]
[1777359940849,40.23,76636.85,0.0,0.69576,0.00015,20.03428]
[1777359946845,40.23,76636.51,0.0,0.6957,0.00015,20.03586]
[1777359951880,40.23,76637.92,0.0,0.69591,0.00015,20.03012]
[1777359956915,40.24,76638.8,0.0,0.69604,0.00015,20.02662]
[1777359961951,40.24,76638.43,0.0,0.69597,0.00015,20.02836]
[1777359966986,40.24,76634.94,0.0,0.69544,0.00015,20.04317]
[1777359970011,40.24,76642.58,0.0,0.69659,0.00015,20.01129]
[1777359973039,40.24,76647.85,0.0,0.69738,0.00015,19.98928]
[1777359975053,40.24,76656.66,0.0,0.69871,0.00015,19.95219]
[1777359980088,40.25,76659.34,0.0,0.6991,0.00015,19.94128]
[1777359985123,40.25,76662.27,0.0,0.69951,0.00015,19.92964]
[1777359990157,40.26,76661.11,0.0,0.69931,0.00015,19.93531]
[1777359995193,40.26,76668.88,0.0,0.70049,0.00015,19.89849]
[1777360000228,40.27,76669.43,0.0,0.70055,0.00015,19.89696]
[1777360005262,40.28,76672.88,0.0,0.70104,0.00015,19.88305]
[1777360010298,40.28,76675.55,0.0,0.70141,0.00015,19.8725]
[1777360015332,40.29,76674.99,0.0,0.70129,0.00015,19.87597]
[1777360017347,40.3,76668.93,0.0,0.70037,0.00015,19.9022]
[1777360022381,40.3,76671.31,0.0,0.70071,0.00015,19.89259]
[1777360027417,40.3,76667.86,0.0,0.70017,0.00015,19.90801]
[1777360032452,40.31,76667.04,0.0,0.70002,0.00015,19.91207]
[1777360037487,40.31,76663.11,0.0,0.69942,0.00015,19.92932]
[1777360039501,40.31,76656.89,0.0,0.69847,0.00015,19.95593]
[1777360041552,40.32,76650.6,0.0,0.69752,0.00015,19.98261]
[1777360044536,40.32,76643.64,0.0,0.69646,0.00015,20.01201]
[1777360049571,40.32,76638.37,0.0,0.69566,0.00015,20.03417]
[1777360051623,40.32,76633.13,0.0,0.69489,0.00015,20.05185]
[1777360057627,40.32,76632.42,0.0,0.69478,0.00015,20.05485]
[1777360062661,40.32,76631.6,0.0,0.69466,0.00015,20.05827]
[1777360067698,40.32,76629.85,0.0,0.69439,0.00015,20.06549]
[1777360071782,40.32,76620.75,0.0,0.69301,0.00015,20.10303]
[1777360076761,40.31,76613.86,0.0,0.69198,0.00015,20.13113]
[1777360080788,40.31,76605.36,0.0,0.69068,0.00015,20.16583]
[1777360085826,40.31,76613.06,0.0,0.69188,0.00015,20.13351]
[1777360086831,40.3,76618.3,0.0,0.69271,0.00015,20.11127]
[1777360091922,40.3,76633.33,0.0,0.69501,0.00015,20.04833]
[1777360097908,40.3,76630.64,0.0,0.6946,0.00015,20.05969]
[1777360100928,40.3,76641.41,0.0,0.69623,0.00015,20.01481]
[1777360101993,40.3,76649.61,0.0,0.69747,0.00015,19.9804]
[1777360107976,40.3,76651.45,0.0,0.69773,0.00015,19.97311]
[1777360113011,40.31,76647.74,0.0,0.69718,0.00015,19.985]
[1777360118047,40.31,76646.53,0.0,0.69699,0.00015,19.9904]
[1777360121068,40.31,76640.01,0.0,0.69599,0.00015,20.01789]
[1777360126104,40.31,76634.82,0.0,0.6952,0.00015,20.03983]
[1777360131139,40.31,76631.66,0.0,0.69471,0.00015,20.05318]
[1777360137181,40.31,76627.0,0.0,0.694,0.00015,20.07275]
[1777360142273,40.32,76618.43,0.0,0.69269,0.00015,20.10825]
[1777360148258,40.31,76620.16,0.0,0.69296,0.00015,20.10097]
[1777360152343,40.31,76614.7,0.0,0.69213,0.00015,20.12336]
[1777360156314,40.31,76609.19,0.0,0.6913,0.00015,20.14574]
[1777360161351,40.31,76603.78,0.0,0.69049,0.00015,20.16752]
[1777360166385,40.3,76601.92,0.0,0.69022,0.00015,20.17472]
[1777360170413,40.3,76596.11,0.0,0.68934,0.00015,20.19803]
[1777360175451,40.3,76599.02,0.0,0.68983,0.00015,20.18145]
[1777360180485,40.29,76601.42,0.0,0.69022,0.00015,20.17116]
[1777360185521,40.29,76602.54,0.0,0.6904,0.00015,20.16618]
[1777360190555,40.28,76602.9,0.0,0.69048,0.00015,20.16417]
[1777360195601,40.28,76600.85,0.0,0.69018,0.00015,20.17209]
[1777360199624,40.28,76594.66,0.0,0.68922,0.00015,20.19764]
[1777360201639,40.28,76589.49,0.0,0.68842,0.00015,20.21873]
[1777360206673,40.29,76588.07,0.0,0.68819,0.00015,20.22477]
[1777360211708,40.29,76587.86,0.0,0.68815,0.00015,20.22602]
[1777360216744,40.3,76584.77,0.0,0.68762,0.00015,20.23999]
[1777360217750,40.3,76572.25,0.0,0.68569,0.00015,20.29034]
[1777360218762,40.3,76565.91,0.0,0.68471,0.00015,20.31561]
[1777360221782,40.3,76565.86,0.0,0.68471,0.00015,20.31577]
[1777360226814,40.31,76559.46,0.0,0.68369,0.00015,20.34189]
[1777360231849,40.32,76557.53,0.0,0.6834,0.00015,20.34594]
[1777360236887,40.32,76560.88,0.0,0.68389,0.00015,20.33332]
[1777360237891,40.32,76566.87,0.0,0.68481,0.00015,20.30971]
[1777360242982,40.33,76562.98,0.0,0.68418,0.00015,20.32606]
[1777360248968,40.34,76561.24,0.0,0.68388,0.00015,20.33362]
[1777360254020,40.34,76559.86,0.0,0.68365,0.00015,20.33974]
[1777360259058,40.35,76559.44,0.0,0.68356,0.00015,20.34205]
[1777360264093,40.36,76556.53,0.0,0.68308,0.00015,20.35432]
[1777360269128,40.37,76563.62,0.0,0.68413,0.00015,20.32763]
[1777360270135,40.37,76571.27,0.0,0.6853,0.00015,20.29728]
[1777360275170,40.37,76574.18,0.0,0.68575,0.00015,20.28572]
[1777360280209,40.37,76575.86,0.0,0.68601,0.00015,20.27899]
[1777360285242,40.37,76576.59,0.0,0.68611,0.00015,20.27638]
[1777360290277,40.38,76578.41,0.0,0.68638,0.00015,20.26931]
[1777360295312,40.38,76577.07,0.0,0.68619,0.00015,20.27073]
[1777360298333,40.38,76583.44,0.0,0.68716,0.00015,20.24554]
[1777360303402,40.38,76585.9,0.0,0.68753,0.00015,20.23579]
[1777360308403,40.38,76580.48,0.0,0.68669,0.00015,20.25774]
[1777360313473,40.39,76579.44,0.0,0.68653,0.00015,20.26207]
[1777360318474,40.39,76581.44,0.0,0.68683,0.00015,20.25421]
[1777360323542,40.39,76587.45,0.0,0.68774,0.00015,20.23029]
[1777360328544,40.39,76591.1,0.0,0.68829,0.00015,20.21584]
[1777360333615,40.39,76582.7,0.0,0.68699,0.00015,20.24999]
[1777360335595,40.4,76580.63,0.0,0.68667,0.00015,20.25844]
[1777360340630,40.4,76577.44,0.0,0.68618,0.00015,20.27134]
[1777360345665,40.4,76579.0,0.0,0.68641,0.00015,20.26525]
[1777360350700,40.4,76579.53,0.0,0.68648,0.00015,20.26333]
[1777360355738,40.4,76573.63,0.0,0.6856,0.00015,20.28273]
[1777360360773,40.4,76576.32,0.0,0.68601,0.00015,20.27215]
[1777360365807,40.4,76576.37,0.0,0.68601,0.00015,20.27209]
[1777360370843,40.4,76577.24,0.0,0.68614,0.00015,20.26872]
[1777360375878,40.41,76577.96,0.0,0.68625,0.00015,20.26604]
[1777360380912,40.41,76577.28,0.0,0.68614,0.00015,20.26891]
[1777360381921,40.41,76571.01,0.0,0.68517,0.00015,20.29391]
[1777360383966,40.41,76559.71,0.0,0.68343,0.00015,20.33863]
[1777360384941,40.41,76559.71,0.0,0.68343,0.00015,20.3386]
[1777360389976,40.41,76554.15,0.0,0.68256,0.00015,20.3607]
[1777360395011,40.42,76556.2,0.0,0.68285,0.00015,20.35342]
[1777360400051,40.42,76559.33,0.0,0.68331,0.00015,20.34172]
[1777360405084,40.43,76559.39,0.0,0.68331,0.00015,20.34193]
[1777360410119,40.43,76556.89,0.0,0.68291,0.00015,20.35219]
[1777360411126,40.43,76550.78,0.0,0.68198,0.00015,20.37205]
[1777360416161,40.43,76550.76,0.0,0.68197,0.00015,20.37237]
[1777360421198,40.44,76551.63,0.0,0.6821,0.00015,20.36923]
[1777360426232,40.44,76553.01,0.0,0.6823,0.00015,20.3642]
[1777360431266,40.44,76555.23,0.0,0.68262,0.00015,20.35595]
[1777360436302,40.45,76556.78,0.0,0.68284,0.00015,20.35042]
[1777360441339,40.45,76558.78,0.0,0.68314,0.00015,20.34295]
[1777360446372,40.46,76561.65,0.0,0.68355,0.00015,20.33232]
[1777360451407,40.47,76561.87,0.0,0.68356,0.00015,20.33213]
[1777360454456,40.47,76555.82,0.0,0.68262,0.00015,20.35627]
[1777360459463,40.47,76556.41,0.0,0.68269,0.00015,20.35452]
[1777360464526,40.48,76556.87,0.0,0.68274,0.00015,20.35327]
[1777360469536,40.48,76556.57,0.0,0.68267,0.00015,20.35499]
[1777360474598,40.49,76552.86,0.0,0.68211,0.00015,20.36577]
[1777360476584,40.49,76545.94,0.0,0.68103,0.00015,20.39288]
[1777360481619,40.49,76552.73,0.0,0.68207,0.00015,20.36683]
[1777360486655,40.5,76553.68,0.0,0.6822,0.00015,20.36359]
[1777360491688,40.5,76559.83,0.0,0.68313,0.00015,20.34004]
[1777360494741,40.51,76551.63,0.0,0.68185,0.00015,20.37242]
[1777360495718,40.51,76551.63,0.0,0.68185,0.00015,20.37251]
[1777360496725,40.51,76544.44,0.0,0.68073,0.00015,20.40053]
[1777360498739,40.51,76538.17,0.0,0.67976,0.00015,20.42488]
[1777360502771,40.51,76532.49,0.0,0.67888,0.00015,20.4469]
[1777360507806,40.51,76531.19,0.0,0.67867,0.00015,20.4521]
[1777360509820,40.51,76538.21,0.0,0.67975,0.00015,20.42522]
[1777360514882,40.52,76539.5,0.0,0.67993,0.00015,20.42065]
[1777360516869,40.52,76525.55,0.0,0.67777,0.00016,20.4743]
[1777360517876,40.52,76512.39,0.0,0.67573,0.00016,20.52425]
[1777360518882,40.52,76501.66,0.0,0.67406,0.00016,20.56455]
[1777360523918,40.52,76501.19,0.0,0.67399,0.00016,20.56607]
[1777360528953,40.51,76504.12,0.0,0.67446,0.00016,20.55485]
[1777360533988,40.51,76506.62,0.0,0.67488,0.00016,20.54106]
[1777360539022,40.51,76504.62,0.0,0.67458,0.00016,20.54836]
[1777360544058,40.51,76506.51,0.0,0.67488,0.00016,20.54103]
[1777360549093,40.5,76508.73,0.0,0.67524,0.00016,20.53246]
[1777360554128,40.5,76507.44,0.0,0.67504,0.00016,20.53712]
[1777360559163,40.5,76508.06,0.0,0.67515,0.00016,20.53462]
[1777360564198,40.5,76506.74,0.0,0.67495,0.00016,20.53947]
[1777360567221,40.5,76497.31,0.0,0.67348,0.00016,20.57471]
[1777360569234,40.5,76493.7,0.0,0.67292,0.00016,20.58804]
[1777360574268,40.49,76490.85,0.0,0.67249,0.00016,20.59824]
[1777360579304,40.49,76485.72,0.0,0.67171,0.00016,20.61682]
[1777360584350,40.49,76482.7,0.0,0.67124,0.00016,20.62789]
[1777360585378,40.49,76414.9,0.0,0.66055,0.00016,20.87075]
[1777360586359,40.49,76415.19,0.0,0.6606,0.00016,20.86955]
[1777360587369,40.49,76421.22,0.0,0.66155,0.00016,20.84874]
[1777360588372,40.49,76431.53,0.0,0.66318,0.00016,20.8126]
[1777360589379,40.49,76421.1,0.0,0.66153,0.00016,20.84926]
[1777360590386,40.49,76424.35,0.0,0.66204,0.00016,20.83793]
[1777360595448,40.51,76427.22,0.0,0.66246,0.00016,20.82523]
[1777360600456,40.51,76428.73,0.0,0.66269,0.00016,20.82018]
[1777360605518,40.51,76424.46,0.0,0.662,0.00016,20.83541]
[1777360610530,40.52,76425.7,0.0,0.66217,0.00016,20.83157]
[1777360614557,40.52,76431.82,0.0,0.66313,0.00016,20.81027]
[1777360617578,40.52,76439.3,0.0,0.66431,0.00016,20.78405]
[1777360618584,40.52,76445.12,0.0,0.66522,0.00016,20.76342]
[1777360620598,40.53,76453.93,0.0,0.66661,0.00016,20.73197]
[1777360621605,40.53,76465.5,0.0,0.66842,0.00016,20.69042]
[1777360626641,40.54,76465.1,0.0,0.66833,0.00016,20.69249]
[1777360631675,40.54,76467.4,0.0,0.66867,0.00016,20.68456]
[1777360636711,40.54,76462.5,0.0,0.66791,0.00016,20.7023]
[1777360641750,40.54,76463.88,0.0,0.66812,0.00016,20.69727]
[1777360646780,40.54,76464.97,0.0,0.66829,0.00016,20.6934]
[1777360651815,40.54,76464.65,0.0,0.66826,0.00016,20.69056]
[1777360653829,40.54,76455.75,0.0,0.66685,0.00016,20.72285]
[1777360657857,40.55,76461.0,0.0,0.66767,0.00016,20.70416]
[1777360662894,40.55,76463.76,0.0,0.6681,0.00016,20.69437]
[1777360667929,40.55,76465.4,0.0,0.66835,0.00016,20.68842]
[1777360672963,40.55,76465.31,0.0,0.66834,0.00016,20.68876]
[1777360677998,40.55,76464.96,0.0,0.66828,0.00016,20.69006]
[1777360683033,40.55,76461.92,0.0,0.66781,0.00016,20.70108]
[1777360686082,40.55,76467.49,0.0,0.66868,0.00016,20.68092]
[1777360691089,40.55,76467.58,0.0,0.66869,0.00016,20.68068]
[1777360696153,40.55,76468.64,0.0,0.66884,0.00016,20.67711]
[1777360701159,40.55,76468.03,0.0,0.66874,0.00016,20.67945]
[1777360706222,40.57,76468.71,0.0,0.66881,0.00016,20.67797]
[1777360711230,40.58,76470.86,0.0,0.66913,0.00016,20.667]
[1777360715259,40.59,76480.23,0.0,0.67056,0.00016,20.63364]
[1777360716292,40.59,76483.91,0.0,0.67114,0.00016,20.62018]
[1777360721301,40.59,76483.68,0.0,0.67109,0.00016,20.6213]
[1777360726362,40.59,76485.2,0.0,0.67132,0.00016,20.61598]
[1777360730364,40.6,76474.69,0.0,0.66967,0.00016,20.65472]
[1777360731371,40.6,76466.19,0.0,0.66833,0.00016,20.68563]
[1777360732378,40.6,76465.21,0.0,0.66818,0.00016,20.68918]
[1777360736433,40.6,76459.24,0.0,0.66724,0.00016,20.71074]
[1777360739428,40.59,76453.43,0.0,0.66634,0.00016,20.7312]
[1777360743455,40.61,76445.53,0.0,0.66503,0.00016,20.7611]
[1777360745469,40.61,76442.34,0.0,0.66452,0.00016,20.7726]
[1777360750504,40.62,76437.68,0.0,0.66377,0.00016,20.78949]
[1777360755539,40.64,76436.16,0.0,0.66344,0.00016,20.7971]
[1777360760574,40.65,76438.55,0.0,0.6638,0.00016,20.78898]
[1777360765609,40.65,76441.7,0.0,0.66428,0.00016,20.77822]
[1777360770644,40.67,76450.6,0.0,0.66564,0.00016,20.74775]
[1777360772658,40.69,76461.18,0.0,0.66723,0.00016,20.70792]
[1777360775682,40.7,76481.95,0.0,0.67044,0.00016,20.63363]
[1777360776723,40.7,76481.17,0.0,0.67031,0.00016,20.63664]
[1777360781723,40.72,76481.84,0.0,0.67037,0.00016,20.63551]
[1777360786793,40.72,76478.11,0.0,0.66977,0.00016,20.64951]
[1777360788772,40.72,76471.91,0.0,0.6688,0.00016,20.67207]
[1777360789779,40.72,76465.97,0.0,0.66787,0.00016,20.69352]
[1777360794814,40.72,76467.69,0.0,0.66814,0.00016,20.68733]
[1777360799852,40.72,76471.63,0.0,0.66875,0.00016,20.67316]
[1777360804884,40.72,76468.07,0.0,0.66819,0.00016,20.68605]
[1777360806933,40.76,76462.24,0.0,0.66716,0.00016,20.71006]
[1777360811935,40.82,76465.77,0.0,0.66749,0.00016,20.70294]
[1777360817005,40.83,76467.5,0.0,0.66773,0.00016,20.69727]
[1777360819995,40.83,76474.44,0.0,0.66881,0.00016,20.67242]
[1777360823017,40.83,76488.04,0.0,0.67093,0.00016,20.62313]
[1777360828050,40.83,76492.85,0.0,0.67166,0.00016,20.60581]
[1777360831073,40.83,76501.24,0.0,0.67299,0.00016,20.57067]
[1777360836107,40.83,76505.3,0.0,0.67364,0.00015,20.55529]
[1777360841142,40.82,76508.87,0.0,0.6742,0.00015,20.5417]
[1777360845176,40.82,76514.45,0.0,0.67507,0.00015,20.52068]
[1777360850205,40.82,76516.02,0.0,0.67533,0.00015,20.51455]
[1777360855239,40.81,76514.94,0.0,0.67517,0.00015,20.5183]
[1777360860275,40.81,76513.81,0.0,0.675,0.00015,20.52243]
[1777360865310,40.81,76516.29,0.0,0.67539,0.00015,20.51302]
[1777360867359,40.81,76523.03,0.0,0.67643,0.00015,20.48774]
[1777360870351,40.81,76530.4,0.0,0.67757,0.00015,20.45985]
[1777360872359,40.81,76537.78,0.0,0.67871,0.00015,20.43182]
[1777360874373,40.81,76544.83,0.0,0.67979,0.00015,20.40493]
[1777360879408,40.81,76553.12,0.0,0.68106,0.00015,20.37321]
[1777360884443,40.81,76556.52,0.0,0.68157,0.00015,20.36032]
[1777360887503,40.82,76565.87,0.0,0.683,0.00015,20.32426]
[1777360889480,40.82,76571.5,0.0,0.68385,0.00015,20.30249]
[1777360891495,40.82,76575.23,0.0,0.68444,0.00015,20.28391]
[1777360894516,40.82,76580.57,0.0,0.68524,0.00015,20.26336]
[1777360897573,40.82,76595.95,0.0,0.68758,0.00015,20.20262]
[1777360898543,40.82,76595.95,0.0,0.68758,0.00015,20.20261]
[1777360903579,40.82,76591.12,0.0,0.68684,0.00015,20.22173]
[1777360907643,40.82,76596.83,0.0,0.68772,0.00015,20.19895]
[1777360911636,40.82,76594.77,0.0,0.68741,0.00015,20.2071]
[1777360913650,40.82,76590.93,0.0,0.68682,0.00015,20.22228]
[1777360918684,40.82,76594.32,0.0,0.68734,0.00015,20.20868]
[1777360923720,40.82,76597.87,0.0,0.68789,0.00015,20.19445]
[1777360925734,40.82,76587.83,0.0,0.68636,0.00015,20.23424]
[1777360926741,40.82,76585.04,0.0,0.68594,0.00015,20.24521]
[1777360931778,40.82,76582.11,0.0,0.68551,0.00015,20.25643]
[1777360936811,40.81,76574.23,0.0,0.68432,0.00015,20.28699]
[1777360941846,40.81,76570.62,0.0,0.68378,0.00015,20.30067]
[1777360946881,40.8,76570.51,0.0,0.68378,0.00015,20.30069]
[1777360951917,40.8,76569.26,0.0,0.68363,0.00015,20.30094]
[1777360956952,40.8,76571.58,0.0,0.684,0.00015,20.29153]
[1777360957993,40.8,76580.31,0.0,0.68533,0.00015,20.25722]
[1777360959972,40.8,76584.41,0.0,0.68596,0.00015,20.24097]
[1777360962995,40.8,76590.72,0.0,0.68692,0.00015,20.21597]
[1777360967022,40.8,76597.9,0.0,0.68802,0.00015,20.18743]
[1777360972059,40.8,76599.5,0.0,0.68826,0.00015,20.1811]
[1777360976089,40.8,76606.37,0.0,0.6893,0.00015,20.15371]
[1777360978134,40.8,76620.39,0.0,0.69142,0.00015,20.09727]
[1777360979111,40.8,76620.39,0.0,0.69141,0.00015,20.09735]
[1777360980119,40.8,76626.65,0.0,0.69236,0.00015,20.07193]
[1777360981124,40.8,76629.12,0.0,0.69273,0.00015,20.06183]
[1777360983138,40.79,76640.0,0.0,0.6944,0.00015,20.01658]
[1777360984145,40.79,76630.39,0.0,0.69295,0.00015,20.05585]
[1777360988203,40.79,76640.43,0.0,0.69447,0.00015,20.0147]
[1777360992201,40.79,76635.22,0.0,0.69369,0.00015,20.0358]
[1777360995222,40.79,76627.58,0.0,0.69255,0.00015,20.06673]
[1777361000257,40.79,76628.91,0.0,0.69275,0.00015,20.0612]
[1777361005293,40.79,76629.54,0.0,0.69284,0.00015,20.0588]
[1777361010326,40.79,76633.98,0.0,0.69352,0.00015,20.04056]
[1777361015366,40.78,76632.29,0.0,0.6933,0.00015,20.04284]
[1777361020400,40.78,76630.28,0.0,0.69301,0.00015,20.05083]
[1777361025436,40.78,76628.61,0.0,0.69276,0.00015,20.05741]
[1777361030470,40.78,76623.09,0.0,0.69194,0.00015,20.07953]
[1777361035507,40.77,76627.15,0.0,0.69257,0.00015,20.06265]
[1777361038554,40.77,76632.31,0.0,0.69335,0.00015,20.04138]
[1777361043562,40.77,76627.03,0.0,0.69257,0.00015,20.06249]
[1777361048625,40.77,76616.73,0.0,0.69102,0.00015,20.10421]
[1777361053633,40.77,76617.21,0.0,0.69108,0.00015,20.1026]
[1777361058695,40.77,76619.52,0.0,0.69142,0.00015,20.09359]
[1777361063703,40.78,76618.39,0.0,0.69123,0.00015,20.09856]
[1777361068765,40.78,76621.39,0.0,0.69167,0.00015,20.08676]
[1777361073772,40.78,76620.14,0.0,0.6915,0.00015,20.08797]
[1777361078835,40.78,76619.27,0.0,0.69135,0.00015,20.09186]
[1777361083842,40.79,76620.02,0.0,0.69145,0.00015,20.08918]
[1777361088905,40.79,76624.18,0.0,0.69207,0.00015,20.07267]
[1777361093911,40.79,76624.25,0.0,0.69208,0.00015,20.07254]
[1777361098947,40.79,76621.45,0.0,0.69167,0.00015,20.08344]
[1777361102975,40.79,76626.7,0.0,0.69248,0.00015,20.06172]
[1777361108011,40.78,76628.23,0.0,0.69272,0.00015,20.0551]
[1777361112040,40.78,76633.8,0.0,0.69357,0.00015,20.03207]
[1777361117074,40.78,76638.62,0.0,0.69431,0.00015,20.01197]
[1777361122109,40.77,76643.37,0.0,0.69503,0.00015,19.9921]
[1777361127144,40.77,76639.63,0.0,0.69448,0.00015,20.00723]
[1777361132179,40.77,76640.31,0.0,0.69463,0.00015,19.99973]
[1777361137214,40.77,76642.51,0.0,0.69497,0.00015,19.99036]
[1777361142248,40.76,76643.14,0.0,0.69507,0.00015,19.98747]
[1777361147284,40.76,76642.9,0.0,0.69505,0.00015,19.98818]
[1777361152319,40.76,76634.76,0.0,0.69383,0.00015,20.02132]
[1777361157354,40.75,76633.04,0.0,0.69359,0.00015,20.02793]
[1777361159396,40.75,76639.41,0.0,0.69455,0.00015,20.00161]
[1777361164403,40.75,76633.92,0.0,0.69374,0.00015,20.02383]
[1777361169466,40.75,76634.11,0.0,0.69378,0.00015,20.02262]
[1777361174473,40.74,76635.61,0.0,0.69402,0.00015,20.01608]
[1777361177495,40.74,76640.91,0.0,0.69483,0.00015,19.99408]
[1777361181524,40.74,76635.22,0.0,0.69398,0.00015,20.01726]
[1777361186558,40.74,76639.72,0.0,0.69466,0.00015,19.99848]
[1777361191601,40.74,76635.82,0.0,0.69411,0.00015,20.00999]
[1777361196635,40.73,76635.05,0.0,0.69401,0.00015,20.01285]
[1777361201671,40.73,76633.64,0.0,0.69381,0.00015,20.01835]
[1777361207713,40.73,76632.21,0.0,0.6936,0.00015,20.02379]
[1777361212748,40.72,76631.13,0.0,0.69345,0.00015,20.02785]
[1777361217782,40.72,76630.63,0.0,0.69339,0.00015,20.02952]
[1777361222824,40.72,76635.32,0.0,0.69411,0.00015,20.00989]
[1777361227863,40.71,76630.22,0.0,0.69335,0.00015,20.03053]
[1777361228870,40.71,76620.88,0.0,0.69194,0.00015,20.06858]
[1777361229920,40.71,76612.25,0.0,0.69064,0.00015,20.10349]
[1777361230884,40.71,76612.25,0.0,0.69064,0.00015,20.10334]
[1777361235919,40.71,76611.97,0.0,0.69062,0.00015,20.10377]
[1777361240954,40.7,76614.03,0.0,0.69095,0.00015,20.09507]
[1777361245989,40.7,76614.7,0.0,0.69106,0.00015,20.09224]
[1777361251024,40.7,76615.3,0.0,0.69118,0.00015,20.08544]
[1777361256059,40.7,76616.41,0.0,0.69135,0.00015,20.08084]
[1777361261094,40.7,76617.32,0.0,0.69149,0.00015,20.07708]
[1777361266130,40.7,76615.94,0.0,0.69129,0.00015,20.08258]
[1777361269150,40.7,76595.17,0.0,0.68812,0.00015,20.16634]
[1777361270157,40.7,76588.83,0.0,0.68716,0.00015,20.19163]
[1777361275193,40.7,76586.65,0.0,0.68682,0.00015,20.20034]
[1777361280271,40.7,76584.58,0.0,0.68651,0.00015,20.20853]
[1777361286269,40.7,76584.65,0.0,0.68652,0.00015,20.20821]
[1777361291303,40.7,76584.64,0.0,0.68652,0.00015,20.20821]
[1777361296339,40.7,76582.16,0.0,0.68614,0.00015,20.21801]
[1777361301383,40.7,76583.67,0.0,0.68637,0.00015,20.212]
[1777361305412,40.7,76590.48,0.0,0.68742,0.00015,20.18489]
[1777361310484,40.7,76587.42,0.0,0.68695,0.00015,20.19707]
[1777361316489,40.7,76587.33,0.0,0.68696,0.00015,20.19323]
[1777361321524,40.7,76591.5,0.0,0.6876,0.00015,20.17652]
[1777361326559,40.7,76591.9,0.0,0.68766,0.00015,20.17491]
[1777361331594,40.7,76591.24,0.0,0.68756,0.00015,20.17763]
[1777361336632,40.7,76591.39,0.0,0.68758,0.00015,20.1771]
[1777361340694,40.7,76599.92,0.0,0.68888,0.00015,20.143]
[1777361341663,40.7,76599.92,0.0,0.68888,0.00015,20.14302]
[1777361343681,40.7,76608.85,0.0,0.69023,0.00015,20.10713]
[1777361347706,40.7,76618.4,0.0,0.69168,0.00015,20.06865]
[1777361352741,40.7,76621.14,0.0,0.69208,0.00015,20.05775]
[1777361357776,40.71,76618.93,0.0,0.69174,0.00015,20.06699]
[1777361362810,40.7,76621.23,0.0,0.6921,0.00015,20.05727]
[1777361367846,40.7,76617.95,0.0,0.69162,0.00015,20.07021]
[1777361372882,40.7,76616.55,0.0,0.69142,0.00015,20.07215]
[1777361377916,40.71,76618.16,0.0,0.69164,0.00015,20.06617]
[1777361382952,40.71,76621.87,0.0,0.69219,0.00015,20.0513]
[1777361384965,40.71,76628.66,0.0,0.69323,0.00015,20.02339]
[1777361390000,40.71,76623.38,0.0,0.69244,0.00015,20.0446]
[1777361395035,40.7,76621.08,0.0,0.6921,0.00015,20.0539]
[1777361400075,40.71,76620.79,0.0,0.69205,0.00015,20.05524]
[1777361405105,40.71,76625.64,0.0,0.69277,0.00015,20.03568]
[1777361407123,40.71,76615.32,0.0,0.69121,0.00015,20.07781]
[1777361409134,40.71,76612.23,0.0,0.69073,0.00015,20.09045]
[1777361410140,40.71,76606.94,0.0,0.68993,0.00015,20.11189]
[1777361412155,40.71,76606.25,0.0,0.68982,0.00015,20.11476]
[1777361415174,40.71,76614.98,0.0,0.69114,0.00015,20.07959]
[1777361420212,40.72,76616.72,0.0,0.69139,0.00015,20.07289]
[1777361425246,40.72,76614.57,0.0,0.69105,0.00015,20.08196]
[1777361430280,40.72,76616.76,0.0,0.69137,0.00015,20.07342]
[1777361435316,40.72,76621.65,0.0,0.69213,0.00015,20.04961]
[1777361438337,40.73,76627.75,0.0,0.69305,0.00015,20.02497]
[1777361443372,40.73,76630.16,0.0,0.6934,0.00015,20.01546]
[1777361448407,40.73,76631.75,0.0,0.69365,0.00015,20.00858]
[1777361453442,40.72,76635.9,0.0,0.69429,0.00015,19.99123]
[1777361458479,40.72,76641.49,0.0,0.69514,0.00015,19.96796]
[1777361463513,40.72,76644.38,0.0,0.69558,0.00015,19.9559]
[1777361468548,40.72,76644.09,0.0,0.69554,0.00015,19.95698]
[1777361473583,40.72,76649.26,0.0,0.69632,0.00015,19.93546]
[1777361478620,40.72,76653.36,0.0,0.69694,0.00015,19.91842]
[1777361481700,40.72,76665.19,0.0,0.69871,0.00015,19.86906]
[1777361487681,40.72,76667.91,0.0,0.69911,0.00015,19.85802]
[1777361492716,40.73,76665.65,0.0,0.69879,0.00015,19.86359]
[1777361497751,40.73,76665.96,0.0,0.69882,0.00015,19.86268]
[1777361502786,40.73,76670.41,0.0,0.69947,0.00015,19.8444]
[1777361505807,40.74,76677.45,0.0,0.70051,0.00015,19.81504]
[1777361510846,40.74,76683.28,0.0,0.70137,0.00015,19.7909]
[1777361515880,40.74,76692.48,0.0,0.70272,0.00015,19.75233]
[1777361520915,40.75,76689.17,0.0,0.7022,0.00015,19.76713]
[1777361525950,40.75,76687.72,0.0,0.70197,0.00015,19.77384]
[1777361530986,40.76,76689.81,0.0,0.70226,0.00015,19.76551]
[1777361534006,40.76,76682.7,0.0,0.70119,0.00015,19.79606]
[1777361539043,40.77,76686.87,0.0,0.70179,0.00015,19.77895]
[1777361544078,40.77,76683.36,0.0,0.70125,0.00015,19.79445]
[1777361546095,40.77,76691.83,0.0,0.70251,0.00015,19.7587]
[1777361551127,40.78,76692.92,0.0,0.70268,0.00015,19.75038]
[1777361556163,40.78,76693.57,0.0,0.70275,0.00015,19.74826]
[1777361561201,40.79,76693.94,0.0,0.70279,0.00015,19.74732]
[1777361562268,40.79,76676.28,0.0,0.70015,0.00015,19.82232]
[1777361564220,40.79,76666.42,0.0,0.69867,0.00015,19.86394]
[1777361565227,40.79,76666.15,0.0,0.69862,0.00015,19.86511]
[1777361570263,40.79,76667.71,0.0,0.69885,0.00015,19.85878]
[1777361575298,40.79,76664.9,0.0,0.69842,0.00015,19.87077]
[1777361580331,40.79,76664.66,0.0,0.69838,0.00015,19.87203]
[1777361585368,40.8,76664.55,0.0,0.69835,0.00015,19.87276]
[1777361590403,40.8,76660.63,0.0,0.69776,0.00015,19.8894]
[1777361591411,40.8,76667.95,0.0,0.69885,0.00015,19.85886]
[1777361592479,40.8,76678.13,0.0,0.70037,0.00015,19.81615]
[1777361593424,40.8,76678.63,0.0,0.70044,0.00015,19.81415]
[1777361598459,40.81,76682.61,0.0,0.70102,0.00015,19.79792]
[1777361603496,40.81,76683.63,0.0,0.70115,0.00015,19.7942]
[1777361608532,40.81,76687.77,0.0,0.70175,0.00015,19.77713]
[1777361613567,40.82,76688.55,0.0,0.70188,0.00015,19.76998]
[1777361616588,40.82,76681.51,0.0,0.70082,0.00015,19.80003]
[1777361621623,40.82,76682.75,0.0,0.701,0.00015,19.79509]
[1777361626657,40.82,76682.85,0.0,0.701,0.00015,19.79496]
[1777361631693,40.83,76686.47,0.0,0.70153,0.00015,19.77991]
[1777361636731,40.83,76687.67,0.0,0.7017,0.00015,19.77519]
[1777361641764,40.83,76687.01,0.0,0.70159,0.00015,19.77826]
[1777361646801,40.83,76687.31,0.0,0.70163,0.00015,19.77724]
[1777361651835,40.84,76690.23,0.0,0.70206,0.00015,19.76512]
[1777361656871,40.84,76691.86,0.0,0.70229,0.00015,19.7585]
[1777361661904,40.84,76692.02,0.0,0.7023,0.00015,19.75812]
[1777361666940,40.84,76690.83,0.0,0.70212,0.00015,19.76343]
[1777361668954,40.84,76685.05,0.0,0.70125,0.00015,19.78799]
[1777361673990,40.84,76686.88,0.0,0.70155,0.00015,19.77612]
[1777361678016,40.85,76693.52,0.0,0.70253,0.00015,19.74814]
[1777361683111,40.85,76696.03,0.0,0.70289,0.00015,19.73785]
[1777361689094,40.85,76696.08,0.0,0.70288,0.00015,19.7381]
[1777361694129,40.86,76695.03,0.0,0.70272,0.00015,19.74297]
[1777361699164,40.86,76690.47,0.0,0.70202,0.00015,19.76273]
[1777361704199,40.86,76690.8,0.0,0.70206,0.00015,19.76166]
[1777361709241,40.86,76694.1,0.0,0.70254,0.00015,19.74802]
[1777361714275,40.87,76696.7,0.0,0.70291,0.00015,19.73745]
[1777361719313,40.87,76692.63,0.0,0.70229,0.00015,19.75524]
[1777361724347,40.88,76694.84,0.0,0.7026,0.00015,19.74633]
[1777361730389,40.88,76693.96,0.0,0.70245,0.00015,19.75064]
[1777361735424,40.88,76693.99,0.0,0.70247,0.00015,19.74669]
[1777361740463,40.89,76697.77,0.0,0.70302,0.00015,19.73113]
[1777361745494,40.89,76702.87,0.0,0.70375,0.00015,19.71003]
[1777361750528,40.89,76709.3,0.0,0.7047,0.00015,19.68282]
[1777361753600,40.89,76712.07,0.0,0.70511,0.00015,19.67084]
[1777361759593,40.89,76712.46,0.0,0.70517,0.00015,19.66906]
[1777361763671,40.89,76717.56,0.0,0.70593,0.00015,19.64709]
[1777361767649,40.89,76712.43,0.0,0.70517,0.00015,19.6692]
[1777361772685,40.89,76710.77,0.0,0.70492,0.00015,19.67624]
[1777361775706,40.89,76717.32,0.0,0.70589,0.00015,19.64808]
[1777361780742,40.9,76724.99,0.0,0.70701,0.00015,19.61551]
[1777361782755,40.9,76730.76,0.0,0.70785,0.00015,19.59062]
[1777361786785,40.9,76736.42,0.0,0.70868,0.00015,19.56632]
[1777361790813,40.9,76744.49,0.0,0.70985,0.00015,19.53153]
[1777361793889,40.9,76749.61,0.0,0.71062,0.00015,19.50504]
[1777361797864,40.9,76755.23,0.0,0.71146,0.00015,19.47987]
[1777361802899,40.9,76760.64,0.0,0.71227,0.00015,19.45547]
[1777361807934,40.89,76761.37,0.0,0.71239,0.00015,19.45173]
[1777361810963,40.89,76752.38,0.0,0.71107,0.00015,19.49141]
[1777361811962,40.9,76746.26,0.0,0.71017,0.00015,19.51851]
[1777361816997,40.9,76745.02,0.0,0.70997,0.00015,19.52446]
[1777361822032,40.9,76747.06,0.0,0.71025,0.00015,19.51611]
[1777361827066,40.91,76747.96,0.0,0.71036,0.00015,19.51282]
[1777361832105,40.91,76748.41,0.0,0.71041,0.00015,19.51156]
[1777361837140,40.92,76747.12,0.0,0.71019,0.00015,19.51791]
[1777361844238,40.93,76750.04,0.0,0.71059,0.00015,19.50611]
[1777361852247,40.93,76749.21,0.0,0.71046,0.00015,19.50654]
[1777361857282,40.94,76752.34,0.0,0.7109,0.00015,19.49352]
[1777361863323,40.94,76757.34,0.0,0.7116,0.00015,19.47242]
[1777361868358,40.95,76759.61,0.0,0.71191,0.00015,19.46319]
[1777361873393,40.96,76762.55,0.0,0.71232,0.00015,19.45102]
[1777361878429,40.96,76764.02,0.0,0.71251,0.00015,19.44533]
[1777361883464,40.97,76768.3,0.0,0.71311,0.00015,19.42725]
[1777361888499,40.97,76769.85,0.0,0.7133,0.00015,19.42126]
[1777361893535,40.98,76768.76,0.0,0.71312,0.00015,19.42694]
[1777361897565,40.98,76774.94,0.0,0.714,0.00015,19.40027]
[1777361902598,40.99,76773.35,0.0,0.71374,0.00015,19.40829]
[1777361907633,41.0,76773.78,0.0,0.71377,0.00015,19.4073]
[1777361912667,41.0,76773.34,0.0,0.71371,0.00015,19.40584]
[1777361914728,41.01,76766.78,0.0,0.71274,0.00015,19.4352]
[1777361917703,41.01,76773.31,0.0,0.71368,0.00015,19.40683]
[1777361922738,41.01,76773.06,0.0,0.71364,0.00015,19.40802]
[1777361927772,41.01,76776.35,0.0,0.71413,0.00015,19.39298]
[1777361932807,41.01,76778.69,0.0,0.71448,0.00015,19.38224]
[1777361934869,41.0,76786.34,0.0,0.71559,0.00014,19.34807]
[1777361940865,41.0,76784.14,0.0,0.71528,0.00015,19.35774]
[1777361943886,41.0,76774.82,0.0,0.71392,0.00015,19.3992]
[1777361944894,41.0,76768.48,0.0,0.713,0.00015,19.42732]
[1777361946907,41.0,76765.98,0.0,0.71263,0.00015,19.43841]
[1777361951943,41.01,76769.09,0.0,0.71308,0.00015,19.42483]
[1777361956978,41.01,76768.05,0.0,0.71293,0.00015,19.42958]
[1777361962013,41.01,76769.6,0.0,0.71315,0.00015,19.4229]
[1777361967047,41.01,76770.32,0.0,0.71324,0.00015,19.41994]
[1777361972083,41.01,76771.26,0.0,0.71341,0.00015,19.41164]
[1777361977119,41.01,76772.4,0.0,0.71356,0.00015,19.40683]
[1777361982154,41.01,76775.6,0.0,0.71402,0.00015,19.39287]
[1777361984168,41.01,76781.88,0.0,0.71494,0.00015,19.36495]
[1777361989203,41.01,76784.33,0.0,0.71529,0.00015,19.35404]
[1777361994238,41.01,76782.48,0.0,0.71502,0.00015,19.3623]
[1777361999272,41.01,76779.74,0.0,0.71463,0.00015,19.37446]
[1777362004308,41.01,76781.44,0.0,0.71487,0.00015,19.36692]
[1777362009344,41.02,76785.4,0.0,0.71543,0.00015,19.35]
[1777362013379,41.03,76795.58,0.0,0.71687,0.00014,19.3055]
[1777362018407,41.04,76795.35,0.0,0.71675,0.00014,19.3093]
[1777362023442,41.07,76799.6,0.0,0.71725,0.00014,19.29392]
[1777362028479,41.09,76808.61,0.0,0.71844,0.00014,19.25707]
[1777362029493,41.09,76815.16,0.0,0.71938,0.00014,19.22769]
[1777362031498,41.1,76822.83,0.0,0.7205,0.00014,19.18893]
[1777362032506,41.1,76830.05,0.0,0.72153,0.00014,19.15635]
[1777362036533,41.13,76825.73,0.0,0.72076,0.00014,19.18101]
[1777362041568,41.18,76831.85,0.0,0.72141,0.00014,19.16094]
[1777362046603,41.22,76832.94,0.0,0.72138,0.00014,19.16219]
[1777362051640,41.27,76837.74,0.0,0.72187,0.00014,19.14688]
[1777362056673,41.3,76841.48,0.0,0.72225,0.00014,19.13529]
[1777362061714,41.31,76843.0,0.0,0.72244,0.00014,19.12908]
[1777362066743,41.31,76844.55,0.0,0.72264,0.00014,19.12275]
[1777362071778,41.31,76845.64,0.0,0.72279,0.00014,19.11794]
[1777362076813,41.31,76843.07,0.0,0.72245,0.00014,19.1288]
[1777362082856,41.3,76843.96,0.0,0.72261,0.00014,19.12376]
[1777362087892,41.29,76844.18,0.0,0.72266,0.00014,19.12194]
[1777362092927,41.29,76846.86,0.0,0.7231,0.00014,19.10456]
[1777362097962,41.29,76852.14,0.0,0.72385,0.00014,19.08034]
[1777362102997,41.29,76855.25,0.0,0.72427,0.00014,19.06696]
[1777362106063,41.3,76844.89,0.0,0.72278,0.00014,19.11469]
[1777362109040,41.3,76843.96,0.0,0.72264,0.00014,19.11929]
[1777362114075,41.3,76843.49,0.0,0.72256,0.00014,19.122]
[1777362119110,41.31,76844.25,0.0,0.72265,0.00014,19.1191]
[1777362124145,41.31,76827.0,0.0,0.72017,0.00014,19.19773]
[1777362125157,41.31,76820.14,0.0,0.71919,0.00014,19.22862]
[1777362126172,41.31,76810.24,0.0,0.71777,0.00014,19.27295]
[1777362128181,41.31,76802.1,0.0,0.7166,0.00014,19.3092]
[1777362129190,41.31,76799.57,0.0,0.71624,0.00014,19.32039]
[1777362132211,41.31,76791.93,0.0,0.71515,0.00014,19.35404]
[1777362136275,41.31,76786.5,0.0,0.71438,0.00014,19.37757]
[1777362142281,41.3,76784.71,0.0,0.71414,0.00014,19.38479]
[1777362143288,41.3,76790.33,0.0,0.71495,0.00014,19.35992]
[1777362144295,41.3,76796.34,0.0,0.71582,0.00014,19.33327]
[1777362149329,41.3,76795.69,0.0,0.71574,0.00014,19.33582]
[1777362153358,41.3,76800.85,0.0,0.71652,0.00014,19.30832]
[1777362156415,41.3,76806.47,0.0,0.71733,0.00014,19.28324]
[1777362159400,41.3,76812.65,0.0,0.71821,0.00014,19.25567]
[1777362164436,41.3,76810.28,0.0,0.71787,0.00014,19.26634]
[1777362169470,41.3,76810.94,0.0,0.71796,0.00014,19.26347]
[1777362174505,41.3,76809.81,0.0,0.7178,0.00014,19.26861]
[1777362179542,41.3,76810.42,0.0,0.71788,0.00014,19.26597]
[1777362184578,41.3,76808.02,0.0,0.71754,0.00014,19.27678]
[1777362189612,41.3,76807.05,0.0,0.7174,0.00014,19.28116]
[1777362192634,41.3,76801.47,0.0,0.71659,0.00014,19.30598]
[1777362196704,41.3,76795.33,0.0,0.71571,0.00014,19.33313]
[1777362202707,41.3,76791.97,0.0,0.71524,0.00014,19.3477]
[1777362204722,41.3,76798.12,0.0,0.71613,0.00014,19.3204]
[1777362209757,41.3,76796.59,0.0,0.71591,0.00014,19.32708]
[1777362214792,41.29,76794.23,0.0,0.7156,0.00014,19.33306]
[1777362219827,41.29,76792.55,0.0,0.71537,0.00014,19.34035]
[1777362221841,41.29,76787.33,0.0,0.71462,0.00014,19.36335]
[1777362226914,41.29,76791.96,0.0,0.71529,0.00014,19.34262]
[1777362232919,41.29,76790.18,0.0,0.71504,0.00014,19.35029]
[1777362236984,41.29,76795.43,0.0,0.7158,0.00014,19.32692]
[1777362241985,41.29,76791.22,0.0,0.7152,0.00014,19.34547]
[1777362247056,41.29,76792.85,0.0,0.71544,0.00014,19.33807]
[1777362253061,41.29,76797.27,0.0,0.71608,0.00014,19.31836]
[1777362258096,41.29,76798.22,0.0,0.71622,0.00014,19.31411]
[1777362263131,41.29,76800.13,0.0,0.71649,0.00014,19.30561]
[1777362265145,41.29,76807.67,0.0,0.71758,0.00014,19.27204]
[1777362270180,41.29,76805.48,0.0,0.71726,0.00014,19.28193]
[1777362275215,41.29,76807.76,0.0,0.71762,0.00014,19.26747]
[1777362281258,41.29,76808.99,0.0,0.71779,0.00014,19.26212]
[1777362286294,41.29,76810.15,0.0,0.71795,0.00014,19.25705]
[1777362291327,41.29,76811.99,0.0,0.71821,0.00014,19.24899]
[1777362296362,41.29,76808.98,0.0,0.71777,0.00014,19.26262]
[1777362301399,41.29,76806.02,0.0,0.71734,0.00014,19.27591]
[1777362306434,41.29,76809.69,0.0,0.71787,0.00014,19.25969]
[1777362311470,41.29,76812.41,0.0,0.71825,0.00014,19.24767]
[1777362316506,41.3,76814.15,0.0,0.71849,0.00014,19.24016]
[1777362321541,41.3,76815.48,0.0,0.71868,0.00014,19.23446]
[1777362324562,41.3,76820.6,0.0,0.7194,0.00014,19.21172]
[1777362329597,41.3,76824.08,0.0,0.71989,0.00014,19.19651]
[1777362334632,41.3,76824.13,0.0,0.71991,0.00014,19.19238]
[1777362339667,41.31,76825.74,0.0,0.72013,0.00014,19.18558]
[1777362344703,41.31,76828.1,0.0,0.72045,0.00014,19.17542]
[1777362346716,41.31,76819.97,0.0,0.71929,0.00014,19.21212]
[1777362349739,41.31,76814.73,0.0,0.71853,0.00014,19.23573]
[1777362351753,41.31,76808.63,0.0,0.71766,0.00014,19.26302]
[1777362356788,41.31,76804.57,0.0,0.71707,0.00014,19.28114]
[1777362361823,41.31,76798.63,0.0,0.71622,0.00014,19.3075]
[1777362363836,41.31,76793.15,0.0,0.71543,0.00014,19.33169]
[1777362367898,41.31,76786.23,0.0,0.71444,0.00014,19.36204]
[1777362369879,41.31,76782.77,0.0,0.71395,0.00014,19.3771]
[1777362374914,41.31,76787.61,0.0,0.71466,0.00014,19.35535]
[1777362376931,41.31,76793.86,0.0,0.71556,0.00014,19.32764]
[1777362381967,41.3,76792.11,0.0,0.71532,0.00014,19.33517]
[1777362387002,41.3,76787.09,0.0,0.7146,0.00014,19.35709]
[1777362391030,41.3,76782.01,0.0,0.71391,0.00014,19.37485]
[1777362393044,41.3,76787.37,0.0,0.71469,0.00014,19.35108]
[1777362398110,41.3,76783.23,0.0,0.7141,0.00014,19.36902]
[1777362403115,41.3,76781.27,0.0,0.71382,0.00014,19.37728]
[1777362408182,41.29,76776.6,0.0,0.71316,0.00014,19.39742]
[1777362413185,41.29,76779.09,0.0,0.71354,0.00014,19.38604]
[1777362418252,41.29,76777.11,0.0,0.71326,0.00014,19.39429]
[1777362423255,41.28,76776.53,0.0,0.7132,0.00014,19.39628]
[1777362428322,41.28,76778.83,0.0,0.71355,0.00014,19.38554]
[1777362430305,41.28,76788.91,0.0,0.71501,0.00014,19.34086]
[1777362431312,41.28,76793.02,0.0,0.71561,0.00014,19.3226]
[1777362436347,41.27,76792.98,0.0,0.71561,0.00014,19.32254]
[1777362441381,41.27,76792.09,0.0,0.71549,0.00014,19.32626]
[1777362446415,41.27,76792.05,0.0,0.71549,0.00014,19.32622]
[1777362451451,41.27,76789.98,0.0,0.71523,0.00014,19.33082]
[1777362456486,41.27,76789.06,0.0,0.7151,0.00014,19.33464]
[1777362460514,41.27,76782.16,0.0,0.71411,0.00014,19.3649]
[1777362465549,41.26,76778.8,0.0,0.71364,0.00014,19.37928]
[1777362470591,41.26,76779.06,0.0,0.7137,0.00014,19.3775]
[1777362475619,41.26,76781.74,0.0,0.7141,0.00014,19.36524]
[1777362480654,41.25,76776.88,0.0,0.71341,0.00014,19.38607]
[1777362485689,41.25,76777.8,0.0,0.71356,0.00014,19.38141]
[1777362490724,41.24,76777.22,0.0,0.7135,0.00014,19.38334]
[1777362495763,41.24,76772.89,0.0,0.7129,0.00015,19.40163]
[1777362496768,41.24,76781.15,0.0,0.71409,0.00014,19.36529]
[1777362497779,41.24,76785.87,0.0,0.71478,0.00014,19.34423]
[1777362498816,41.24,76779.08,0.0,0.7138,0.00014,19.37409]
[1777362503817,41.23,76778.38,0.0,0.71372,0.00014,19.37651]
[1777362508885,41.23,76776.09,0.0,0.71341,0.00014,19.38593]
[1777362512886,41.22,76770.76,0.0,0.71269,0.00015,19.40443]
[1777362517920,41.22,76776.62,0.0,0.71356,0.00015,19.37807]
[1777362522955,41.21,76772.84,0.0,0.71302,0.00015,19.39414]
[1777362527990,41.21,76776.73,0.0,0.7136,0.00015,19.37651]
[1777362532019,41.21,76771.35,0.0,0.71284,0.00015,19.39973]
[1777362537054,41.2,76766.88,0.0,0.71221,0.00015,19.41872]
[1777362542089,41.2,76768.34,0.0,0.71244,0.00015,19.41169]
[1777362547124,41.19,76771.47,0.0,0.71291,0.00015,19.39746]
[1777362552159,41.19,76768.01,0.0,0.71242,0.00015,19.41214]
[1777362557194,41.19,76771.22,0.0,0.71291,0.00015,19.39754]
[1777362562229,41.18,76769.47,0.0,0.71267,0.00015,19.40476]
[1777362567264,41.18,76767.64,0.0,0.71242,0.00015,19.41229]
[1777362572300,41.18,76768.84,0.0,0.71264,0.00015,19.40213]
[1777362575320,41.17,76769.71,0.0,0.71277,0.00015,19.39802]
[1777362577334,41.17,76765.91,0.0,0.71223,0.00015,19.41451]
[1777362579378,41.17,76755.38,0.0,0.7107,0.00015,19.46032]
[1777362583377,41.17,76753.49,0.0,0.71044,0.00015,19.46815]
[1777362589448,41.17,76754.38,0.0,0.71058,0.00015,19.46384]
[1777362593448,41.16,76761.3,0.0,0.7116,0.00015,19.43322]
[1777362597475,41.16,76756.0,0.0,0.71085,0.00015,19.45582]
[1777362602512,41.15,76753.11,0.0,0.71045,0.00015,19.46767]
[1777362607548,41.15,76749.1,0.0,0.70989,0.00015,19.4844]
[1777362612583,41.14,76746.57,0.0,0.70954,0.00015,19.49477]
[1777362617617,41.14,76747.42,0.0,0.70968,0.00015,19.49034]
[1777362619658,41.14,76761.1,0.0,0.71169,0.00015,19.43038]
[1777362621646,41.13,76761.95,0.0,0.71182,0.00015,19.42646]
[1777362626682,41.13,76758.44,0.0,0.71132,0.00015,19.44136]
[1777362631718,41.13,76751.85,0.0,0.71041,0.00015,19.46519]
[1777362633732,41.13,76746.12,0.0,0.70957,0.00015,19.49012]
[1777362638767,41.13,76741.37,0.0,0.70888,0.00015,19.51059]
[1777362643806,41.12,76740.53,0.0,0.70876,0.00015,19.5141]
[1777362648838,41.12,76740.45,0.0,0.70875,0.00015,19.51437]
[1777362653872,41.12,76738.46,0.0,0.70848,0.00015,19.52224]
[1777362658907,41.11,76735.58,0.0,0.70809,0.00015,19.53392]
[1777362663941,41.11,76730.19,0.0,0.70731,0.00015,19.55684]
[1777362668977,41.11,76729.86,0.0,0.70727,0.00015,19.55779]
[1777362674018,41.11,76730.19,0.0,0.70732,0.00015,19.55627]
[1777362679049,41.11,76730.74,0.0,0.70741,0.00015,19.55384]
[1777362684105,41.1,76733.4,0.0,0.70781,0.00015,19.5421]
[1777362685108,41.1,76744.91,0.0,0.7095,0.00015,19.49211]
[1777362686119,41.1,76751.1,0.0,0.71041,0.00015,19.46503]
[1777362690151,41.1,76759.4,0.0,0.71164,0.00015,19.42825]
[1777362692156,41.1,76766.2,0.0,0.71267,0.00015,19.39385]
[1777362694172,41.1,76771.32,0.0,0.71341,0.00015,19.37118]
[1777362699207,41.09,76772.49,0.0,0.71359,0.00015,19.36577]
[1777362700223,41.09,76785.31,0.0,0.71546,0.00015,19.30892]
[1777362701221,41.09,76785.15,0.0,0.71543,0.00015,19.30964]
[1777362703234,41.09,76790.41,0.0,0.71619,0.00014,19.28628]
[1777362705248,41.1,76797.14,0.0,0.71716,0.00014,19.25633]
[1777362710294,41.1,76803.04,0.0,0.718,0.00014,19.23029]
[1777362714312,41.1,76811.03,0.0,0.71914,0.00014,19.19471]
[1777362719348,41.11,76815.05,0.0,0.7197,0.00014,19.17721]
[1777362724383,41.11,76818.74,0.0,0.72021,0.00014,19.16124]
[1777362729418,41.12,76820.91,0.0,0.7205,0.00014,19.15217]
[1777362734453,41.12,76820.77,0.0,0.72046,0.00014,19.15352]
[1777362739492,41.12,76820.38,0.0,0.72038,0.00014,19.15597]
[1777362743516,41.13,76814.27,0.0,0.71949,0.00014,19.18408]
[1777362747544,41.13,76808.96,0.0,0.71871,0.00014,19.20835]
[1777362752579,41.13,76812.92,0.0,0.7193,0.00014,19.18653]
[1777362757616,41.14,76813.29,0.0,0.71934,0.00014,19.1853]
[1777362762650,41.14,76813.72,0.0,0.71939,0.00014,19.1838]
[1777362767685,41.14,76815.02,0.0,0.71957,0.00014,19.17837]
[1777362772720,41.14,76815.01,0.0,0.71955,0.00014,19.17883]
[1777362775749,41.15,76806.64,0.0,0.71834,0.00014,19.21676]
[1777362777757,41.15,76805.1,0.0,0.71811,0.00014,19.22378]
[1777362782793,41.15,76812.37,0.0,0.71915,0.00014,19.19135]
[1777362787829,41.15,76816.17,0.0,0.71969,0.00014,19.17463]
[1777362789842,41.15,76823.76,0.0,0.72077,0.00014,19.1405]
[1777362791856,41.15,76825.68,0.0,0.72104,0.00014,19.13206]
[1777362796891,41.16,76824.77,0.0,0.72089,0.00014,19.13688]
[1777362801926,41.16,76823.02,0.0,0.72062,0.00014,19.14553]
[1777362806960,41.17,76826.65,0.0,0.72112,0.00014,19.12971]
[1777362811995,41.17,76825.97,0.0,0.72103,0.00014,19.12907]
[1777362817031,41.18,76826.41,0.0,0.72108,0.00014,19.12756]
[1777362822067,41.18,76826.66,0.0,0.7211,0.00014,19.12682]
[1777362827102,41.18,76822.75,0.0,0.72053,0.00014,19.14487]
[1777362832136,41.18,76819.15,0.0,0.72,0.00014,19.16161]
[1777362837170,41.19,76821.96,0.0,0.72039,0.00014,19.14949]
[1777362842206,41.19,76823.03,0.0,0.72053,0.00014,19.14508]
[1777362847241,41.19,76822.14,0.0,0.72039,0.00014,19.14956]
[1777362849254,41.19,76829.81,0.0,0.72148,0.00014,19.11502]
[1777362854290,41.2,76833.37,0.0,0.72199,0.00014,19.09894]
[1777362859325,41.19,76841.47,0.0,0.72316,0.00014,19.0615]
[1777362861360,41.19,76849.07,0.0,0.72425,0.00014,19.02662]
[1777362866375,41.19,76847.2,0.0,0.72399,0.00014,19.03493]
[1777362871430,41.19,76847.59,0.0,0.72409,0.00014,19.02846]
[1777362876444,41.19,76848.02,0.0,0.72416,0.00014,19.02624]
[1777362881566,41.18,76848.14,0.0,0.72418,0.00014,19.02546]
[1777362887521,41.18,76852.09,0.0,0.72475,0.00014,19.00712]
[1777362890569,41.18,76864.73,0.0,0.72655,0.00014,18.94878]
[1777362891636,41.18,76871.69,0.0,0.72754,0.00014,18.91654]
[1777362893590,41.18,76871.14,0.0,0.72746,0.00014,18.91909]
[1777362898626,41.18,76868.9,0.0,0.72714,0.00014,18.92949]
[1777362903660,41.18,76865.1,0.0,0.7266,0.00014,18.94707]
[1777362908695,41.18,76858.19,0.0,0.72561,0.00014,18.97917]
[1777362909705,41.18,76850.18,0.0,0.72447,0.00014,19.01602]
[1777362910709,41.18,76851.79,0.0,0.7247,0.00014,19.00861]
[1777362911777,41.18,76859.93,0.0,0.72586,0.00014,18.97115]
[1777362913729,41.18,76859.88,0.0,0.72585,0.00014,18.97141]
[1777362917820,41.18,76866.32,0.0,0.72676,0.00014,18.94178]
[1777362923862,41.19,76865.64,0.0,0.72666,0.00014,18.9452]
[1777362927828,41.19,76870.92,0.0,0.7274,0.00014,18.92097]
[1777362932864,41.19,76867.76,0.0,0.72698,0.00014,18.93154]
[1777362936892,41.19,76859.19,0.0,0.72575,0.00014,18.97134]
[1777362940922,41.19,76857.11,0.0,0.72546,0.00014,18.98099]
[1777362944948,41.19,76852.01,0.0,0.72473,0.00014,19.00439]
[1777362950044,41.19,76852.7,0.0,0.72483,0.00014,19.00109]
[1777362956027,41.19,76853.72,0.0,0.72498,0.00014,18.9962]
[1777362961061,41.19,76855.19,0.0,0.7252,0.00014,18.98922]
[1777362966095,41.19,76857.34,0.0,0.72551,0.00014,18.97909]
[1777362970193,41.18,76862.56,0.0,0.72626,0.00014,18.95483]
[1777362976167,41.18,76862.86,0.0,0.72631,0.00014,18.95327]
[1777362980263,41.18,76868.9,0.0,0.72717,0.00014,18.92523]
[1777362982208,41.18,76873.12,0.0,0.72777,0.00014,18.90568]
[1777362987243,41.18,76865.07,0.0,0.72662,0.00014,18.94301]
[1777362992286,41.18,76865.39,0.0,0.7267,0.00014,18.93701]
[1777362994294,41.18,76859.67,0.0,0.72589,0.00014,18.96335]
[1777362996308,41.18,76854.58,0.0,0.72517,0.00014,18.98666]
[1777363000338,41.18,76861.18,0.0,0.72612,0.00014,18.95607]
[1777363005373,41.18,76864.86,0.0,0.72664,0.00014,18.93895]
[1777363010473,41.18,76860.33,0.0,0.726,0.00014,18.95974]
[1777363016449,41.18,76860.03,0.0,0.72597,0.00014,18.96087]
[1777363021484,41.18,76861.44,0.0,0.72618,0.00014,18.95415]
[1777363026519,41.17,76864.9,0.0,0.72667,0.00014,18.93799]
[1777363031554,41.17,76866.13,0.0,0.72685,0.00014,18.93218]
[1777363036589,41.17,76861.28,0.0,0.72617,0.00014,18.95445]
[1777363041624,41.17,76861.35,0.0,0.72618,0.00014,18.95389]
[1777363046658,41.17,76861.67,0.0,0.72624,0.00014,18.95218]
[1777363049680,41.17,76868.7,0.0,0.72724,0.00014,18.91953]
[1777363054716,41.17,76870.31,0.0,0.7275,0.00014,18.9076]
[1777363059753,41.17,76872.12,0.0,0.72776,0.00014,18.89922]
[1777363064786,41.17,76870.96,0.0,0.72759,0.00014,18.90468]
[1777363069827,41.17,76868.71,0.0,0.72727,0.00014,18.9152]
[1777363070924,41.17,76862.84,0.0,0.72643,0.00014,18.94237]
[1777363076877,41.17,76863.49,0.0,0.72653,0.00014,18.9393]
[1777363081915,41.17,76863.93,0.0,0.72659,0.00014,18.93722]
[1777363084934,41.17,76858.11,0.0,0.72577,0.00014,18.96406]
[1777363089969,41.17,76860.09,0.0,0.72605,0.00014,18.95475]
[1777363095004,41.17,76862.93,0.0,0.72646,0.00014,18.94148]
[1777363100040,41.17,76863.73,0.0,0.72658,0.00014,18.93765]
[1777363105075,41.17,76865.66,0.0,0.72686,0.00014,18.92859]
[1777363110112,41.17,76870.18,0.0,0.7275,0.00014,18.90762]
[1777363115145,41.17,76872.99,0.0,0.72793,0.00014,18.89026]
[1777363120179,41.17,76869.15,0.0,0.72738,0.00014,18.90826]
[1777363124296,41.17,76862.55,0.0,0.72644,0.00014,18.93893]
[1777363130250,41.17,76860.82,0.0,0.72619,0.00014,18.94687]
[1777363131257,41.17,76854.7,0.0,0.72532,0.00014,18.97507]
[1777363132264,41.17,76852.31,0.0,0.72498,0.00014,18.98595]
[1777363137388,41.16,76853.46,0.0,0.72516,0.00014,18.98032]
[1777363143342,41.16,76846.26,0.0,0.72415,0.00014,19.01291]
[1777363148377,41.16,76842.16,0.0,0.72358,0.00014,19.03115]
[1777363153411,41.15,76840.98,0.0,0.72342,0.00014,19.03599]
[1777363158447,41.15,76838.07,0.0,0.72302,0.00014,19.04875]
[1777363163482,41.15,76837.3,0.0,0.72293,0.00014,19.05176]
[1777363168517,41.14,76835.65,0.0,0.72271,0.00014,19.05881]
[1777363173554,41.14,76835.05,0.0,0.72267,0.00014,19.05668]
[1777363179596,41.14,76833.57,0.0,0.72247,0.00014,19.06293]
[1777363184630,41.14,76832.19,0.0,0.72229,0.00014,19.0688]
[1777363189666,41.14,76829.22,0.0,0.72186,0.00014,19.08241]
[1777363194701,41.14,76826.82,0.0,0.72149,0.00014,19.09418]
[1777363199741,41.15,76832.82,0.0,0.72232,0.00014,19.06784]
[1777363200553,41.15,76832.82,0.0,0.72232,0.00014,19.06784]
[1777363202393,41.15,76877.16,0.0,0.72863,0.00014,18.86375]
[1777363200164,41.15,76877.16,0.0,0.72863,0.00014,18.86375]
[1777363207542,41.15,76877.16,0.0,0.72863,0.00014,18.86375]
[1777363211628,41.15,76882.76,0.0,0.72942,0.00014,18.83763]
[1777363212832,41.15,76849.77,0.0,0.72474,0.00014,18.99048]
[1777363214877,41.15,76856.32,0.0,0.72567,0.00014,18.96033]
[1777363217890,41.15,76847.15,0.0,0.72436,0.00014,19.00251]
[1777363220897,41.15,76837.79,0.0,0.72302,0.00014,19.04537]
[1777363221907,41.15,76832.17,0.0,0.72222,0.00014,19.07101]
[1777363223922,41.15,76824.73,0.0,0.72115,0.00014,19.10484]
[1777363228955,41.15,76822.33,0.0,0.72081,0.00014,19.11572]
[1777363233988,41.15,76828.19,0.0,0.72168,0.00014,19.08472]
[1777363237010,41.15,76822.85,0.0,0.72092,0.00014,19.10897]
[1777363240037,41.15,76816.98,0.0,0.72007,0.00014,19.13554]
[1777363245066,41.15,76813.96,0.0,0.71964,0.00014,19.14918]
[1777363250102,41.15,76810.36,0.0,0.71912,0.00014,19.16541]
[1777363251108,41.15,76808.83,0.0,0.7189,0.00014,19.17237]
[1777363256143,41.15,76814.51,0.0,0.7197,0.00014,19.14716]
[1777363260173,41.15,76809.22,0.0,0.71893,0.00014,19.17134]
[1777363265214,41.16,76813.23,0.0,0.71949,0.00014,19.15392]
[1777363270249,41.16,76814.73,0.0,0.71968,0.00014,19.14797]
[1777363275284,41.17,76816.48,0.0,0.71991,0.00014,19.1409]
[1777363279312,41.17,76811.0,0.0,0.7191,0.00014,19.16622]
[1777363284347,41.18,76805.5,0.0,0.71828,0.00014,19.19165]
[1777363289381,41.18,76807.75,0.0,0.71859,0.00014,19.18224]
[1777363293409,41.19,76814.53,0.0,0.71958,0.00014,19.148]
[1777363298531,41.19,76828.47,0.0,0.72155,0.00014,19.08595]
[1777363304486,41.2,76820.67,0.0,0.7204,0.00014,19.12232]
[1777363306501,41.2,76815.21,0.0,0.7196,0.00014,19.14724]
[1777363311536,41.21,76821.63,0.0,0.7205,0.00014,19.11901]
[1777363317577,41.21,76823.26,0.0,0.72071,0.00014,19.1126]
[1777363322617,41.22,76824.61,0.0,0.72088,0.00014,19.10743]
[1777363327657,41.22,76823.49,0.0,0.72071,0.00014,19.11262]
[1777363332687,41.22,76824.83,0.0,0.7209,0.00014,19.10658]
[1777363337722,41.22,76821.82,0.0,0.72049,0.00014,19.11968]
[1777363342756,41.21,76819.68,0.0,0.7202,0.00014,19.12878]
[1777363347792,41.21,76818.6,0.0,0.72006,0.00014,19.13302]
[1777363352826,41.21,76819.16,0.0,0.72019,0.00014,19.12549]
[1777363357861,41.2,76817.92,0.0,0.72003,0.00014,19.13048]
[1777363362897,41.2,76819.64,0.0,0.7203,0.00014,19.12207]
[1777363366924,41.2,76826.41,0.0,0.72128,0.00014,19.09098]
[1777363371961,41.19,76823.43,0.0,0.72087,0.00014,19.10403]
[1777363376995,41.19,76824.19,0.0,0.72099,0.00014,19.10006]
[1777363382032,41.19,76821.77,0.0,0.72066,0.00014,19.11046]
[1777363387068,41.18,76818.76,0.0,0.72025,0.00014,19.12338]
[1777363391095,41.18,76813.7,0.0,0.71954,0.00014,19.14567]
[1777363396130,41.17,76810.57,0.0,0.71911,0.00014,19.15904]
[1777363401166,41.17,76812.26,0.0,0.71938,0.00014,19.1507]
[1777363406201,41.16,76815.04,0.0,0.7198,0.00014,19.13746]
[1777363411236,41.16,76817.8,0.0,0.72025,0.00014,19.11993]
[1777363416272,41.16,76809.92,0.0,0.71913,0.00014,19.15509]
[1777363417279,41.16,76803.94,0.0,0.71826,0.00014,19.18208]
[1777363418285,41.16,76792.79,0.0,0.71665,0.00014,19.23204]
[1777363422313,41.16,76787.73,0.0,0.71591,0.00015,19.25469]
[1777363425334,41.16,76780.97,0.0,0.71493,0.00015,19.28471]
[1777363427348,41.16,76789.98,0.0,0.71623,0.00014,19.2447]
[1777363429446,41.16,76796.43,0.0,0.71717,0.00014,19.21597]
[1777363433407,41.16,76801.53,0.0,0.7179,0.00014,19.19336]
[1777363435420,41.16,76807.05,0.0,0.71869,0.00014,19.16875]
[1777363437438,41.16,76813.42,0.0,0.7196,0.00014,19.14029]
[1777363441461,41.17,76822.05,0.0,0.72082,0.00014,19.10183]
[1777363446498,41.17,76821.45,0.0,0.72072,0.00014,19.10525]
[1777363449518,41.17,76813.59,0.0,0.71958,0.00014,19.14112]
[1777363454553,41.18,76817.12,0.0,0.72007,0.00014,19.12569]
[1777363459656,41.18,76816.58,0.0,0.71998,0.00014,19.1286]
[1777363465629,41.18,76818.78,0.0,0.72028,0.00014,19.11922]
[1777363470666,41.19,76822.56,0.0,0.72081,0.00014,19.10261]
[1777363472679,41.19,76816.65,0.0,0.71998,0.00014,19.1251]
[1777363477714,41.19,76813.02,0.0,0.71945,0.00014,19.1418]
[1777363482748,41.19,76809.56,0.0,0.71894,0.00014,19.1577]
[1777363484765,41.19,76802.93,0.0,0.71798,0.00014,19.18753]
[1777363485770,41.19,76795.47,0.0,0.71691,0.00014,19.22088]
[1777363490807,41.19,76791.2,0.0,0.71629,0.00014,19.23984]
[1777363495841,41.19,76790.56,0.0,0.7162,0.00014,19.24259]
[1777363498863,41.19,76781.86,0.0,0.71494,0.00015,19.28112]
[1777363501886,41.19,76775.16,0.0,0.71398,0.00015,19.31053]
[1777363504907,41.19,76769.68,0.0,0.71319,0.00015,19.33441]
[1777363510007,41.18,76763.53,0.0,0.71231,0.00015,19.3609]
[1777363512963,41.18,76769.62,0.0,0.7132,0.00015,19.33382]
[1777363517998,41.18,76768.77,0.0,0.7131,0.00015,19.3371]
[1777363520022,41.18,76778.98,0.0,0.71459,0.00015,19.29186]
[1777363522026,41.18,76781.93,0.0,0.71502,0.00015,19.27867]
[1777363527061,41.17,76783.03,0.0,0.71518,0.00015,19.27363]
[1777363532096,41.17,76784.93,0.0,0.71549,0.00015,19.2607]
[1777363537130,41.17,76781.63,0.0,0.71502,0.00015,19.27527]
[1777363542166,41.17,76780.06,0.0,0.71479,0.00015,19.28214]
[1777363546194,41.17,76774.19,0.0,0.71394,0.00015,19.30804]
[1777363551230,41.17,76775.2,0.0,0.71409,0.00015,19.30341]
[1777363556265,41.17,76776.09,0.0,0.71423,0.00015,19.29938]
[1777363561301,41.17,76776.32,0.0,0.71426,0.00015,19.29827]
[1777363566335,41.17,76776.93,0.0,0.71435,0.00015,19.29553]
[1777363571370,41.17,76776.52,0.0,0.71429,0.00015,19.29729]
[1777363574391,41.17,76764.22,0.0,0.71251,0.00015,19.35135]
[1777363579427,41.16,76758.27,0.0,0.71165,0.00015,19.37702]
[1777363580504,41.16,76751.74,0.0,0.7107,0.00015,19.40544]
[1777363582448,41.16,76746.95,0.0,0.71001,0.00015,19.42604]
[1777363587483,41.16,76749.01,0.0,0.71033,0.00015,19.41642]
[1777363592518,41.15,76753.06,0.0,0.71097,0.00015,19.39383]
[1777363597553,41.15,76753.07,0.0,0.71099,0.00015,19.39331]
[1777363600642,41.15,76747.61,0.0,0.7102,0.00015,19.4168]
[1777363606616,41.14,76747.8,0.0,0.71025,0.00015,19.41528]
[1777363611652,41.14,76748.49,0.0,0.71037,0.00015,19.41172]
[1777363616687,41.13,76747.79,0.0,0.71028,0.00015,19.41424]
[1777363621723,41.13,76749.18,0.0,0.7105,0.00015,19.40767]
[1777363626757,41.13,76751.75,0.0,0.71089,0.00015,19.39601]
[1777363631792,41.12,76750.62,0.0,0.71074,0.00015,19.40054]
[1777363632799,41.12,76744.63,0.0,0.70986,0.00015,19.42653]
[1777363637833,41.12,76746.61,0.0,0.71017,0.00015,19.41737]
[1777363643877,41.11,76746.21,0.0,0.71013,0.00015,19.41849]
[1777363646897,41.11,76751.76,0.0,0.71096,0.00015,19.39401]
[1777363651931,41.11,76750.14,0.0,0.71076,0.00015,19.39629]
[1777363656966,41.11,76750.42,0.0,0.71082,0.00015,19.39464]
[1777363662002,41.1,76749.84,0.0,0.71075,0.00015,19.39675]
[1777363667037,41.1,76749.79,0.0,0.71075,0.00015,19.39654]
[1777363672073,41.1,76749.48,0.0,0.71072,0.00015,19.39747]
[1777363674087,41.1,76754.93,0.0,0.71152,0.00015,19.37347]
[1777363677109,41.09,76761.02,0.0,0.71242,0.00015,19.34654]
[1777363682143,41.09,76765.92,0.0,0.71314,0.00015,19.32471]
[1777363687178,41.09,76768.28,0.0,0.7135,0.00015,19.3141]
[1777363692213,41.09,76770.42,0.0,0.71381,0.00015,19.30448]
[1777363697248,41.09,76774.85,0.0,0.71446,0.00015,19.28475]
[1777363701344,41.09,76788.75,0.0,0.71649,0.00015,19.22285]
[1777363702284,41.09,76788.75,0.0,0.71648,0.00015,19.22289]
[1777363706311,41.09,76794.42,0.0,0.7173,0.00014,19.19772]
[1777363711414,41.09,76798.72,0.0,0.71794,0.00014,19.17446]
[1777363717389,41.1,76800.3,0.0,0.71815,0.00014,19.16793]
[1777363720409,41.1,76805.77,0.0,0.71894,0.00014,19.14363]
[1777363725445,41.1,76807.16,0.0,0.71912,0.00014,19.13802]
[1777363729473,41.11,76801.42,0.0,0.71827,0.00014,19.16435]
[1777363735515,41.11,76800.8,0.0,0.71816,0.00014,19.16772]
[1777363740550,41.11,76801.44,0.0,0.71824,0.00014,19.16532]
[1777363745585,41.12,76802.07,0.0,0.71832,0.00014,19.16296]
[1777363747612,41.12,76793.18,0.0,0.71703,0.00014,19.20296]
[1777363748608,41.12,76787.62,0.0,0.71622,0.00015,19.22782]
[1777363753645,41.12,76789.39,0.0,0.71647,0.00015,19.22007]
[1777363755659,41.12,76783.36,0.0,0.7156,0.00015,19.24696]
[1777363760694,41.12,76783.45,0.0,0.71561,0.00015,19.24655]
[1777363764722,41.12,76776.05,0.0,0.71454,0.00015,19.27931]
[1777363769757,41.12,76772.25,0.0,0.71399,0.00015,19.29587]
[1777363774792,41.12,76773.45,0.0,0.71421,0.00015,19.28592]
[1777363779827,41.11,76774.65,0.0,0.71439,0.00015,19.28037]
[1777363781843,41.11,76781.63,0.0,0.71541,0.00015,19.24935]
[1777363786876,41.11,76784.8,0.0,0.71587,0.00015,19.23525]
[1777363791911,41.11,76784.56,0.0,0.71583,0.00015,19.2363]
[1777363796945,41.11,76786.14,0.0,0.71606,0.00015,19.22923]
[1777363800975,41.11,76779.79,0.0,0.71514,0.00015,19.25741]
[1777363802056,41.11,76774.19,0.0,0.71433,0.00015,19.28219]
[1777363808024,41.11,76772.52,0.0,0.7141,0.00015,19.28922]
[1777363813058,41.11,76774.82,0.0,0.71444,0.00015,19.27878]
[1777363818093,41.11,76773.88,0.0,0.71431,0.00015,19.28271]
[1777363823127,41.11,76772.69,0.0,0.71414,0.00015,19.28774]
[1777363828163,41.1,76773.48,0.0,0.71427,0.00015,19.28402]
[1777363833199,41.1,76768.03,0.0,0.71351,0.00015,19.30351]
[1777363838233,41.1,76764.86,0.0,0.71305,0.00015,19.31726]
[1777363845283,41.1,76763.11,0.0,0.71281,0.00015,19.32467]
[1777363850320,41.1,76765.74,0.0,0.7132,0.00015,19.3129]
[1777363855354,41.1,76767.6,0.0,0.71347,0.00015,19.30452]
[1777363860389,41.09,76768.68,0.0,0.71364,0.00015,19.29961]
[1777363862479,41.09,76776.31,0.0,0.71475,0.00015,19.26577]
[1777363868446,41.09,76776.53,0.0,0.71478,0.00015,19.26481]
[1777363873480,41.09,76776.57,0.0,0.71479,0.00015,19.26466]
[1777363879521,41.09,76776.8,0.0,0.71482,0.00015,19.26368]
[1777363884556,41.09,76774.1,0.0,0.71443,0.00015,19.27568]
[1777363887577,41.09,76767.59,0.0,0.71348,0.00015,19.30441]
[1777363892690,41.09,76768.25,0.0,0.71361,0.00015,19.29696]
[1777363898656,41.09,76768.48,0.0,0.71365,0.00015,19.29578]
[1777363903690,41.09,76765.51,0.0,0.71322,0.00015,19.30874]
[1777363907721,41.09,76758.11,0.0,0.71214,0.00015,19.34113]
[1777363908727,41.09,76752.56,0.0,0.71133,0.00015,19.36538]
[1777363910742,41.09,76759.61,0.0,0.71237,0.00015,19.33428]
[1777363915778,41.09,76754.28,0.0,0.7116,0.00015,19.35732]
[1777363920811,41.08,76754.63,0.0,0.71167,0.00015,19.35542]
[1777363925846,41.08,76757.76,0.0,0.71213,0.00015,19.34138]
[1777363930882,41.08,76755.26,0.0,0.71178,0.00015,19.35206]
[1777363935916,41.08,76755.55,0.0,0.71183,0.00015,19.35048]
[1777363940951,41.07,76761.77,0.0,0.71275,0.00015,19.32292]
[1777363945986,41.07,76762.44,0.0,0.71285,0.00015,19.31979]
[1777363951021,41.07,76757.76,0.0,0.7122,0.00015,19.33579]
[1777363956056,41.07,76755.72,0.0,0.71191,0.00015,19.3445]
[1777363961091,41.07,76755.48,0.0,0.71188,0.00015,19.34533]
[1777363966128,41.07,76751.78,0.0,0.71135,0.00015,19.36133]
[1777363971160,41.06,76751.55,0.0,0.71132,0.00015,19.36208]
[1777363973250,41.06,76757.89,0.0,0.71226,0.00015,19.33417]
[1777363979216,41.06,76762.11,0.0,0.71288,0.00015,19.31548]
[1777363984252,41.06,76763.2,0.0,0.71304,0.00015,19.3106]
[1777363989287,41.06,76765.25,0.0,0.71334,0.00015,19.30147]
[1777363990293,41.06,76775.12,0.0,0.71478,0.00015,19.25778]
[1777363991303,41.06,76783.71,0.0,0.71603,0.00015,19.2196]
[1777363996343,41.07,76786.77,0.0,0.71646,0.00015,19.20633]
[1777364001373,41.07,76787.47,0.0,0.71655,0.00015,19.20357]
[1777364006413,41.07,76784.92,0.0,0.71617,0.00015,19.21522]
[1777364011443,41.07,76784.51,0.0,0.71614,0.00015,19.21296]
[1777364016478,41.07,76785.24,0.0,0.71624,0.00015,19.20989]
[1777364021513,41.08,76785.01,0.0,0.7162,0.00015,19.21116]
[1777364026548,41.08,76783.73,0.0,0.716,0.00015,19.21713]
[1777364031583,41.08,76791.73,0.0,0.71716,0.00015,19.18167]
[1777364036618,41.08,76791.98,0.0,0.71718,0.00015,19.18101]
[1777364041653,41.09,76794.73,0.0,0.71756,0.00015,19.16915]
[1777364046692,41.09,76796.97,0.0,0.71787,0.00014,19.15968]
[1777364048706,41.09,76804.96,0.0,0.71902,0.00014,19.12396]
[1777364050716,41.09,76816.72,0.0,0.72071,0.00014,19.0711]
[1777364055751,41.1,76815.8,0.0,0.72055,0.00014,19.07625]
[1777364060786,41.1,76814.69,0.0,0.72038,0.00014,19.08157]
[1777364065821,41.11,76806.06,0.0,0.71911,0.00014,19.12123]
[1777364070856,41.11,76802.29,0.0,0.71855,0.00014,19.13887]
[1777364075891,41.12,76802.97,0.0,0.71866,0.00014,19.13208]
[1777364080925,41.12,76806.37,0.0,0.71913,0.00014,19.11748]
[1777364085961,41.12,76807.78,0.0,0.71931,0.00014,19.11188]
[1777364090997,41.13,76811.35,0.0,0.71981,0.00014,19.09619]
[1777364096030,41.13,76811.75,0.0,0.71987,0.00014,19.09426]
[1777364101068,41.13,76809.84,0.0,0.7196,0.00014,19.10272]
[1777364106103,41.13,76807.13,0.0,0.71919,0.00014,19.11548]
[1777364111138,41.13,76807.95,0.0,0.71929,0.00014,19.11248]
[1777364116173,41.14,76811.67,0.0,0.71982,0.00014,19.09608]
[1777364121208,41.14,76814.19,0.0,0.72018,0.00014,19.08471]
[1777364126244,41.14,76811.38,0.0,0.71977,0.00014,19.09741]
[1777364131279,41.14,76808.58,0.0,0.7194,0.00014,19.10555]
[1777364136313,41.14,76806.39,0.0,0.71909,0.00014,19.11548]
[1777364141348,41.14,76808.13,0.0,0.71932,0.00014,19.10828]
[1777364146382,41.14,76810.5,0.0,0.71966,0.00014,19.09774]
[1777364151418,41.14,76811.75,0.0,0.71984,0.00014,19.09192]
[1777364156453,41.14,76811.9,0.0,0.71987,0.00014,19.09107]
[1777364161489,41.14,76823.84,0.0,0.72159,0.00014,19.0368]
[1777364162495,41.14,76829.42,0.0,0.7224,0.00014,19.01141]
[1777364167536,41.14,76834.11,0.0,0.72308,0.00014,18.98978]
[1777364168537,41.14,76840.49,0.0,0.72399,0.00014,18.96056]
[1777364173573,41.14,76845.34,0.0,0.72468,0.00014,18.93834]
[1777364176595,41.14,76855.62,0.0,0.72615,0.00014,18.89106]
[1777364177601,41.14,76866.56,0.0,0.72771,0.00014,18.84042]
[1777364181630,41.14,76872.03,0.0,0.72848,0.00014,18.81521]
[1777364186665,41.14,76869.49,0.0,0.72811,0.00014,18.82726]
[1777364191700,41.14,76869.74,0.0,0.72817,0.00014,18.82198]
[1777364196735,41.14,76870.23,0.0,0.72823,0.00014,18.81993]
[1777364200765,41.15,76876.98,0.0,0.72918,0.00014,18.78882]
[1777364205803,41.15,76878.65,0.0,0.7294,0.00014,18.78155]
[1777364210833,41.15,76880.26,0.0,0.72962,0.00014,18.77445]
[1777364215868,41.16,76881.99,0.0,0.72985,0.00014,18.76691]
[1777364220903,41.16,76881.06,0.0,0.72969,0.00014,18.77199]
[1777364222917,41.16,76873.88,0.0,0.72867,0.00014,18.80572]
[1777364227952,41.18,76874.45,0.0,0.72867,0.00014,18.80572]
[1777364232986,41.19,76876.58,0.0,0.72891,0.00014,18.79813]
[1777364238023,41.2,76874.65,0.0,0.72862,0.00014,18.80756]
[1777364243057,41.2,76873.42,0.0,0.72845,0.00014,18.81338]
[1777364248093,41.2,76870.93,0.0,0.72808,0.00014,18.82521]
[1777364253127,41.2,76868.9,0.0,0.72782,0.00014,18.83039]
[1777364258162,41.2,76871.51,0.0,0.72819,0.00014,18.81851]
[1777364263197,41.2,76872.62,0.0,0.72834,0.00014,18.8136]
[1777364268232,41.2,76877.64,0.0,0.72904,0.00014,18.79046]
[1777364273267,41.2,76881.86,0.0,0.72964,0.00014,18.77081]
[1777364278302,41.2,76885.13,0.0,0.7301,0.00014,18.75564]
[1777364281323,41.21,76889.84,0.0,0.73073,0.00014,18.73478]
[1777364282330,41.21,76896.16,0.0,0.73162,0.00014,18.70513]
[1777364284346,41.23,76900.47,0.0,0.73216,0.00014,18.68717]
[1777364287365,41.23,76907.34,0.0,0.73312,0.00014,18.65503]
[1777364292401,41.24,76905.1,0.0,0.73275,0.00014,18.66758]
[1777364294419,41.25,76899.6,0.0,0.73192,0.00014,18.69568]
[1777364299452,41.27,76895.66,0.0,0.73127,0.00014,18.71722]
[1777364304487,41.29,76894.3,0.0,0.73101,0.00014,18.7263]
[1777364309522,41.29,76888.05,0.0,0.73012,0.00014,18.75582]
[1777364313551,41.29,76879.8,0.0,0.72898,0.00014,18.78995]
[1777364316571,41.29,76875.26,0.0,0.72833,0.00014,18.81113]
[1777364321607,41.29,76875.82,0.0,0.7284,0.00014,18.80881]
[1777364326640,41.29,76878.43,0.0,0.72877,0.00014,18.79686]
[1777364331677,41.29,76879.2,0.0,0.72888,0.00014,18.7932]
[1777364336711,41.29,76879.55,0.0,0.72893,0.00014,18.79149]
[1777364341746,41.29,76879.41,0.0,0.72891,0.00014,18.79206]
[1777364344766,41.29,76872.29,0.0,0.72791,0.00014,18.82493]
[1777364349805,41.29,76871.98,0.0,0.72787,0.00014,18.82609]
[1777364354839,41.29,76873.56,0.0,0.72811,0.00014,18.81832]
[1777364359873,41.28,76875.4,0.0,0.72838,0.00014,18.80941]
[1777364364910,41.28,76874.62,0.0,0.72828,0.00014,18.81264]
[1777364369948,41.28,76876.11,0.0,0.72851,0.00014,18.80529]
[1777364374987,41.28,76877.8,0.0,0.72879,0.00014,18.79256]
[1777364378005,41.28,76870.98,0.0,0.72783,0.00014,18.82394]
[1777364380021,41.27,76866.55,0.0,0.72721,0.00014,18.8442]
[1777364384048,41.27,76861.13,0.0,0.72646,0.00014,18.86879]
[1777364389083,41.26,76863.2,0.0,0.72678,0.00014,18.85824]
[1777364394117,41.26,76862.35,0.0,0.72668,0.00014,18.8613]
[1777364399153,41.26,76861.44,0.0,0.72657,0.00014,18.86492]
[1777364404189,41.25,76862.01,0.0,0.72668,0.00014,18.86142]
[1777364409224,41.25,76862.14,0.0,0.72672,0.00014,18.86013]
[1777364414260,41.24,76862.61,0.0,0.7268,0.00014,18.85742]
[1777364419294,41.24,76865.4,0.0,0.72722,0.00014,18.84374]
[1777364423322,41.23,76871.55,0.0,0.7281,0.00014,18.81481]
[1777364428360,41.23,76873.82,0.0,0.72844,0.00014,18.80382]
[1777364432387,41.23,76880.16,0.0,0.72938,0.00014,18.76956]
[1777364435407,41.23,76885.74,0.0,0.73017,0.00014,18.74338]
[1777364436507,41.23,76893.16,0.0,0.73122,0.00014,18.70863]
[1777364442455,41.23,76898.85,0.0,0.73202,0.00014,18.68203]
[1777364447490,41.23,76899.41,0.0,0.73209,0.00014,18.67965]
[1777364452526,41.23,76901.29,0.0,0.73235,0.00014,18.67118]
[1777364457560,41.24,76893.69,0.0,0.73126,0.00014,18.70727]
[1777364458567,41.24,76887.91,0.0,0.73045,0.00014,18.73436]
[1777364463602,41.24,76885.9,0.0,0.73016,0.00014,18.74386]
[1777364468637,41.24,76886.21,0.0,0.7302,0.00014,18.74246]
[1777364473672,41.24,76886.81,0.0,0.73029,0.00014,18.73976]
[1777364478708,41.24,76884.18,0.0,0.72991,0.00014,18.75212]
[1777364483743,41.24,76887.17,0.0,0.73033,0.00014,18.73819]
[1777364488779,41.24,76887.02,0.0,0.73031,0.00014,18.73897]
[1777364493813,41.24,76889.14,0.0,0.73064,0.00014,18.72474]
[1777364498849,41.24,76890.42,0.0,0.73081,0.00014,18.71896]
[1777364502878,41.24,76884.23,0.0,0.72993,0.00014,18.74805]
[1777364507913,41.24,76879.86,0.0,0.72932,0.00014,18.76846]
[1777364511942,41.24,76873.35,0.0,0.7284,0.00014,18.79864]
[1777364513954,41.24,76867.47,0.0,0.72756,0.00014,18.82578]
[1777364518991,41.24,76868.19,0.0,0.72768,0.00014,18.82206]
[1777364524027,41.24,76870.23,0.0,0.72798,0.00014,18.81229]
[1777364529061,41.23,76869.75,0.0,0.72792,0.00014,18.81402]
[1777364531076,41.23,76863.63,0.0,0.72706,0.00014,18.84227]
[1777364533089,41.23,76859.75,0.0,0.72651,0.00014,18.86005]
[1777364537210,41.23,76866.76,0.0,0.72751,0.00014,18.82732]
[1777364543160,41.23,76870.26,0.0,0.72803,0.00014,18.81057]
[1777364544167,41.22,76876.31,0.0,0.72889,0.00014,18.78227]
[1777364547280,41.22,76878.82,0.0,0.72925,0.00014,18.77044]
[1777364553229,41.22,76877.65,0.0,0.72913,0.00014,18.77113]
[1777364558264,41.22,76877.04,0.0,0.72905,0.00014,18.77368]
[1777364563298,41.22,76880.12,0.0,0.7295,0.00014,18.75901]
[1777364568334,41.22,76880.05,0.0,0.72949,0.00014,18.75906]
[1777364573368,41.22,76876.35,0.0,0.72898,0.00014,18.77606]
[1777364577490,41.21,76870.93,0.0,0.72822,0.00014,18.80088]
[1777364581425,41.21,76864.09,0.0,0.72725,0.00014,18.8323]
[1777364586461,41.21,76864.49,0.0,0.72732,0.00014,18.83017]
[1777364591496,41.21,76867.42,0.0,0.72774,0.00014,18.81635]
[1777364596532,41.21,76867.09,0.0,0.7277,0.00014,18.8177]
[1777364601567,41.21,76867.52,0.0,0.72777,0.00014,18.8155]
[1777364606602,41.2,76866.67,0.0,0.72765,0.00014,18.81931]
[1777364611637,41.2,76865.72,0.0,0.72755,0.00014,18.81909]
[1777364616672,41.2,76864.73,0.0,0.72742,0.00014,18.82343]
[1777364617770,41.2,76858.25,0.0,0.7265,0.00014,18.85341]
[1777364623721,41.2,76856.93,0.0,0.72632,0.00014,18.85912]
[1777364628756,41.2,76858.13,0.0,0.7265,0.00014,18.85325]
[1777364633791,41.2,76859.41,0.0,0.72669,0.00014,18.84704]
[1777364638826,41.19,76859.9,0.0,0.72677,0.00014,18.84448]
[1777364643860,41.19,76859.8,0.0,0.72677,0.00014,18.84463]
[1777364648895,41.19,76860.41,0.0,0.72686,0.00014,18.84151]
[1777364653930,41.19,76856.0,0.0,0.72625,0.00014,18.86148]
[1777364658966,41.18,76854.36,0.0,0.72602,0.00014,18.86867]
[1777364664001,41.18,76851.4,0.0,0.72561,0.00014,18.88198]
[1777364670043,41.18,76852.8,0.0,0.72582,0.00014,18.87501]
[1777364675081,41.18,76853.47,0.0,0.72597,0.00014,18.86704]
[1777364680118,41.17,76856.73,0.0,0.72644,0.00014,18.85156]
[1777364685153,41.17,76857.92,0.0,0.72663,0.00014,18.84563]
[1777364687167,41.17,76852.65,0.0,0.72588,0.00014,18.86995]
[1777364688263,41.17,76846.52,0.0,0.725,0.00014,18.89814]
[1777364690188,41.17,76842.23,0.0,0.72439,0.00014,18.91767]
[1777364695223,41.17,76836.56,0.0,0.72359,0.00014,18.94334]
[1777364700261,41.16,76831.2,0.0,0.72283,0.00014,18.96741]
[1777364705296,41.16,76828.9,0.0,0.72251,0.00014,18.97745]
[1777364710332,41.16,76827.37,0.0,0.72231,0.00014,18.98401]
[1777364715366,41.16,76826.29,0.0,0.72216,0.00014,18.98853]
[1777364720400,41.15,76824.49,0.0,0.72192,0.00014,18.99633]
[1777364725436,41.15,76822.32,0.0,0.72161,0.00014,19.00579]
[1777364726443,41.15,76816.19,0.0,0.72074,0.00014,19.03346]
[1777364728543,41.15,76812.25,0.0,0.72017,0.00014,19.05106]
[1777364734499,41.14,76811.46,0.0,0.72012,0.00014,19.04937]
[1777364739537,41.14,76809.4,0.0,0.71984,0.00014,19.05819]
[1777364744571,41.13,76809.32,0.0,0.71984,0.00014,19.05794]
[1777364749606,41.13,76810.43,0.0,0.72002,0.00014,19.05233]
[1777364754641,41.13,76810.16,0.0,0.72,0.00014,19.05289]
[1777364756655,41.13,76815.35,0.0,0.72075,0.00014,19.0293]
[1777364761690,41.12,76818.46,0.0,0.72121,0.00014,19.0148]
[1777364766725,41.12,76818.06,0.0,0.72117,0.00014,19.01625]
[1777364771760,41.12,76816.09,0.0,0.72089,0.00014,19.02483]
[1777364776795,41.12,76814.7,0.0,0.72071,0.00014,19.03076]
[1777364781829,41.11,76814.36,0.0,0.72067,0.00014,19.03193]
[1777364786866,41.11,76813.58,0.0,0.72057,0.00014,19.03508]
[1777364791900,41.11,76813.32,0.0,0.72057,0.00014,19.03145]
[1777364796935,41.11,76813.35,0.0,0.72059,0.00014,19.03092]
[1777364802977,41.1,76812.98,0.0,0.72055,0.00014,19.03214]
[1777364808011,41.1,76812.92,0.0,0.72055,0.00014,19.03202]
[1777364813048,41.1,76813.32,0.0,0.72062,0.00014,19.02976]
[1777364815061,41.1,76828.78,0.0,0.72286,0.00014,18.95928]
[1777364820097,41.1,76832.78,0.0,0.72343,0.00014,18.941]
[1777364826137,41.1,76834.6,0.0,0.72369,0.00014,18.93272]
[1777364831173,41.1,76837.08,0.0,0.72405,0.00014,18.92133]
[1777364836207,41.1,76838.73,0.0,0.72429,0.00014,18.91371]
[1777364839315,41.1,76850.15,0.0,0.72592,0.00014,18.86112]
[1777364840236,41.1,76850.61,0.0,0.72599,0.00014,18.85911]
[1777364843259,41.1,76862.47,0.0,0.72768,0.00014,18.8042]
[1777364844264,41.1,76870.73,0.0,0.72885,0.00014,18.76581]
[1777364845274,41.1,76878.24,0.0,0.72992,0.00014,18.73082]
[1777364849385,41.1,76883.9,0.0,0.73071,0.00014,18.70466]
[1777364854336,41.11,76891.04,0.0,0.73174,0.00014,18.66709]
[1777364859456,41.11,76894.23,0.0,0.73217,0.00014,18.65277]
[1777364865414,41.11,76891.65,0.0,0.73179,0.00014,18.66563]
[1777364870449,41.12,76891.32,0.0,0.73172,0.00014,18.66797]
[1777364873470,41.12,76884.02,0.0,0.73067,0.00014,18.70266]
[1777364878506,41.12,76884.68,0.0,0.73075,0.00014,18.7]
[1777364883542,41.13,76886.45,0.0,0.73099,0.00014,18.69214]
[1777364888577,41.13,76887.62,0.0,0.73115,0.00014,18.68701]
[1777364893612,41.13,76889.12,0.0,0.73134,0.00014,18.68047]
[1777364898647,41.14,76888.94,0.0,0.7313,0.00014,18.68193]
[1777364903682,41.14,76888.9,0.0,0.73128,0.00014,18.68274]
[1777364908718,41.14,76892.37,0.0,0.73176,0.00014,18.66685]
[1777364913754,41.15,76894.34,0.0,0.73205,0.00014,18.65371]
[1777364918789,41.15,76895.62,0.0,0.73221,0.00014,18.64832]
[1777364921812,41.15,76902.92,0.0,0.73323,0.00014,18.6143]
[1777364925839,41.16,76910.06,0.0,0.73422,0.00014,18.581]
[1777364929951,41.16,76917.46,0.0,0.73525,0.00014,18.54626]
[1777364931880,41.16,76923.71,0.0,0.73611,0.00014,18.51699]
[1777364936914,41.17,76926.42,0.0,0.73646,0.00014,18.50505]
[1777364941949,41.21,76925.58,0.0,0.73613,0.00014,18.51669]
[1777364946983,41.25,76927.65,0.0,0.73623,0.00014,18.51374]
[1777364952019,41.28,76927.21,0.0,0.73602,0.00014,18.52102]
[1777364957055,41.33,76926.95,0.0,0.73575,0.00014,18.53087]
[1777364962090,41.36,76925.76,0.0,0.73544,0.00014,18.54139]
[1777364964103,41.36,76919.71,0.0,0.73459,0.00014,18.57024]
[1777364968145,41.38,76927.38,0.0,0.7356,0.00014,18.53621]
[1777364973168,41.38,76927.75,0.0,0.73567,0.00014,18.53058]
[1777364978201,41.38,76933.04,0.0,0.73639,0.00014,18.50614]
[1777364983237,41.39,76933.25,0.0,0.7364,0.00014,18.50557]
[1777364986257,41.39,76926.47,0.0,0.73545,0.00014,18.53802]
[1777364991293,41.39,76928.07,0.0,0.73566,0.00014,18.53104]
[1777364996328,41.39,76928.94,0.0,0.73577,0.00014,18.52729]
[1777365000424,41.4,76937.64,0.0,0.73697,0.00014,18.48647]
[1777365001373,41.4,76944.33,0.0,0.73789,0.00014,18.45471]
[1777365004391,41.4,76938.15,0.0,0.73705,0.00014,18.48373]
[1777365009428,41.39,76941.14,0.0,0.73748,0.00014,18.4688]
[1777365010545,41.39,76948.79,0.0,0.73855,0.00014,18.43214]
[1777365016478,41.39,76946.75,0.0,0.73827,0.00014,18.4417]
[1777365021512,41.39,76945.91,0.0,0.73814,0.00014,18.44604]
[1777365026551,41.39,76943.13,0.0,0.73775,0.00014,18.45971]
[1777365031582,41.4,76940.21,0.0,0.73737,0.00014,18.46945]
[1777365036620,41.4,76944.31,0.0,0.73793,0.00014,18.45027]
[1777365041654,41.4,76947.2,0.0,0.73832,0.00014,18.43688]
[1777365046690,41.4,76946.12,0.0,0.73816,0.00014,18.44243]
[1777365051723,41.4,76945.87,0.0,0.73812,0.00014,18.44354]
[1777365056758,41.4,76948.82,0.0,0.73856,0.00014,18.42842]
[1777365059779,41.39,76954.91,0.0,0.73942,0.00014,18.3987]
[1777365064815,41.39,76951.78,0.0,0.73901,0.00014,18.41294]
[1777365069850,41.38,76948.8,0.0,0.73862,0.00014,18.4264]
[1777365074884,41.38,76950.01,0.0,0.73881,0.00014,18.41973]
[1777365079919,41.37,76946.83,0.0,0.73839,0.00014,18.43423]
[1777365084953,41.37,76948.65,0.0,0.73866,0.00014,18.42468]
[1777365089988,41.36,76948.51,0.0,0.73868,0.00014,18.42418]
[1777365095024,41.36,76945.51,0.0,0.73832,0.00014,18.43309]
[1777365100059,41.35,76946.07,0.0,0.73842,0.00014,18.42974]
[1777365105094,41.35,76947.29,0.0,0.73861,0.00014,18.42317]
[1777365110130,41.35,76943.29,0.0,0.73807,0.00014,18.44164]
[1777365111260,41.34,76927.88,0.0,0.73593,0.00014,18.51488]
[1777365114159,41.34,76924.62,0.0,0.73549,0.00014,18.52969]
[1777365119194,41.33,76922.84,0.0,0.73527,0.00014,18.53702]
[1777365121331,41.33,76909.35,0.0,0.73338,0.00014,18.60092]
[1777365122216,41.33,76909.8,0.0,0.73344,0.00014,18.59883]
[1777365125239,41.34,76903.33,0.0,0.73253,0.00014,18.6293]
[1777365130271,41.34,76902.87,0.0,0.73246,0.00014,18.63149]
[1777365135307,41.34,76897.25,0.0,0.73167,0.00014,18.65794]
[1777365136314,41.34,76888.15,0.0,0.73039,0.00014,18.70047]
[1777365138329,41.34,76881.78,0.0,0.72949,0.00014,18.73008]
[1777365143365,41.33,76883.38,0.0,0.72972,0.00014,18.72251]
[1777365148399,41.33,76880.28,0.0,0.72931,0.00014,18.73583]
[1777365153433,41.33,76879.3,0.0,0.72921,0.00014,18.73571]
[1777365158469,41.32,76879.39,0.0,0.72923,0.00014,18.73499]
[1777365161616,41.32,76872.17,0.0,0.72822,0.00014,18.76826]
[1777365167541,41.32,76872.24,0.0,0.72825,0.00014,18.76729]
[1777365169548,41.32,76879.8,0.0,0.72932,0.00014,18.73202]
[1777365171686,41.31,76869.94,0.0,0.72795,0.00014,18.77677]
[1777365173575,41.31,76867.95,0.0,0.72768,0.00014,18.78572]
[1777365178612,41.31,76865.24,0.0,0.72731,0.00014,18.79775]
[1777365181758,41.31,76858.05,0.0,0.72629,0.00014,18.83065]
[1777365187676,41.3,76857.37,0.0,0.72621,0.00014,18.83311]
[1777365192712,41.3,76853.94,0.0,0.72574,0.00014,18.84827]
[1777365197745,41.29,76851.37,0.0,0.72539,0.00014,18.85958]
[1777365202782,41.29,76852.89,0.0,0.72562,0.00014,18.85227]
[1777365207815,41.29,76852.44,0.0,0.72557,0.00014,18.85393]
[1777365212850,41.29,76851.94,0.0,0.72554,0.00014,18.85154]
[1777365217885,41.29,76847.69,0.0,0.72494,0.00014,18.87069]
[1777365222921,41.28,76847.53,0.0,0.72493,0.00014,18.8711]
[1777365226947,41.28,76841.46,0.0,0.72406,0.00014,18.8987]
[1777365228963,41.28,76839.49,0.0,0.72379,0.00014,18.90743]
[1777365233998,41.28,76840.11,0.0,0.72389,0.00014,18.90411]
[1777365239032,41.27,76839.13,0.0,0.72377,0.00014,18.90803]
[1777365244067,41.27,76838.41,0.0,0.72368,0.00014,18.91084]
[1777365249102,41.27,76841.74,0.0,0.72417,0.00014,18.89525]
[1777365252257,41.27,76848.99,0.0,0.72521,0.00014,18.86169]
[1777365254137,41.26,76859.34,0.0,0.72669,0.00014,18.81395]
[1777365255144,41.26,76866.37,0.0,0.7277,0.00014,18.78139]
[1777365258165,41.26,76876.43,0.0,0.72913,0.00014,18.73459]
[1777365260184,41.26,76881.56,0.0,0.72986,0.00014,18.7107]
[1777365262325,41.26,76876.17,0.0,0.72909,0.00014,18.73572]
[1777365268235,41.26,76870.33,0.0,0.72827,0.00014,18.76282]
[1777365273269,41.26,76869.79,0.0,0.72823,0.00014,18.7607]
[1777365278305,41.26,76870.4,0.0,0.72832,0.00014,18.75779]
[1777365279312,41.26,76863.63,0.0,0.72736,0.00014,18.78909]
[1777365284348,41.26,76862.3,0.0,0.72718,0.00014,18.79494]
[1777365287368,41.26,76870.71,0.0,0.72838,0.00014,18.75586]
[1777365291396,41.26,76880.16,0.0,0.72972,0.00014,18.71187]
[1777365294418,41.26,76891.24,0.0,0.73128,0.00014,18.66014]
[1777365299453,41.26,76891.29,0.0,0.7313,0.00014,18.65971]
[1777365302475,41.26,76884.42,0.0,0.73033,0.00014,18.69167]
[1777365305499,41.25,76878.13,0.0,0.72945,0.00014,18.72073]
[1777365310534,41.25,76869.35,0.0,0.72821,0.00014,18.76127]
[1777365312549,41.25,76866.27,0.0,0.72778,0.00014,18.77527]
[1777365317585,41.25,76865.48,0.0,0.72768,0.00014,18.77852]
[1777365320606,41.25,76870.89,0.0,0.72846,0.00014,18.75308]
[1777365325641,41.24,76871.37,0.0,0.72854,0.00014,18.75041]
[1777365330676,41.24,76868.4,0.0,0.72813,0.00014,18.76383]
[1777365335711,41.24,76872.55,0.0,0.72876,0.00014,18.73981]
[1777365340745,41.24,76869.58,0.0,0.72835,0.00014,18.75324]
[1777365344777,41.24,76860.01,0.0,0.72699,0.00014,18.79729]
[1777365346787,41.23,76855.57,0.0,0.72636,0.00014,18.81767]
[1777365351824,41.23,76859.5,0.0,0.72693,0.00014,18.79925]
[1777365356858,41.23,76860.78,0.0,0.72712,0.00014,18.79311]
[1777365361903,41.23,76864.91,0.0,0.72772,0.00014,18.77362]
[1777365363028,41.23,76871.11,0.0,0.72861,0.00014,18.74476]
[1777365366931,41.23,76864.69,0.0,0.7277,0.00014,18.77432]
[1777365370961,41.23,76856.46,0.0,0.72653,0.00014,18.81227]
[1777365373098,41.23,76848.44,0.0,0.72539,0.00014,18.84902]
[1777365379016,41.22,76853.1,0.0,0.72607,0.00014,18.82704]
[1777365384050,41.22,76850.97,0.0,0.72578,0.00014,18.83654]
[1777365389086,41.22,76850.93,0.0,0.72578,0.00014,18.83641]
[1777365394119,41.22,76850.39,0.0,0.72574,0.00014,18.83416]
[1777365397145,41.21,76857.25,0.0,0.72673,0.00014,18.80229]
[1777365399159,41.21,76859.02,0.0,0.72699,0.00014,18.79395]
[1777365404194,41.21,76860.12,0.0,0.72716,0.00014,18.78838]
[1777365409229,41.21,76861.17,0.0,0.72732,0.00014,18.78313]
[1777365415271,41.2,76862.43,0.0,0.72751,0.00014,18.77683]
[1777365417285,41.2,76853.63,0.0,0.72626,0.00014,18.81732]
[1777365422320,41.2,76857.38,0.0,0.72681,0.00014,18.79948]
[1777365427354,41.2,76857.41,0.0,0.72683,0.00014,18.799]
[1777365432389,41.2,76858.52,0.0,0.727,0.00014,18.79344]
[1777365437425,41.19,76859.51,0.0,0.72715,0.00014,18.78843]
[1777365442460,41.19,76860.87,0.0,0.72736,0.00014,18.78164]
[1777365447496,41.19,76862.68,0.0,0.72763,0.00014,18.77292]
[1777365449509,41.19,76868.02,0.0,0.72839,0.00014,18.74796]
[1777365452533,41.19,76871.51,0.0,0.72893,0.00014,18.72707]
[1777365457566,41.18,76871.96,0.0,0.729,0.00014,18.7248]
[1777365462600,41.18,76870.34,0.0,0.72877,0.00014,18.73216]
[1777365463729,41.18,76875.7,0.0,0.72954,0.00014,18.70713]
[1777365469648,41.18,76873.45,0.0,0.72922,0.00014,18.71754]
[1777365474686,41.18,76876.44,0.0,0.72965,0.00014,18.70354]
[1777365479721,41.18,76874.24,0.0,0.72933,0.00014,18.71383]
[1777365484758,41.18,76872.98,0.0,0.72916,0.00014,18.71967]
[1777365489792,41.18,76871.8,0.0,0.72899,0.00014,18.7251]
[1777365494826,41.18,76873.87,0.0,0.72929,0.00014,18.71541]
[1777365500869,41.18,76873.16,0.0,0.72919,0.00014,18.71871]
[1777365505904,41.18,76873.23,0.0,0.7292,0.00014,18.71829]
[1777365511946,41.18,76873.19,0.0,0.72924,0.00014,18.71362]
[1777365516982,41.18,76874.05,0.0,0.72937,0.00014,18.7093]
[1777365522017,41.17,76868.85,0.0,0.72864,0.00014,18.73331]
[1777365527051,41.17,76863.02,0.0,0.72781,0.00014,18.76029]
[1777365528059,41.17,76857.23,0.0,0.72698,0.00014,18.78714]
[1777365533094,41.17,76859.58,0.0,0.72733,0.00014,18.77585]
[1777365538131,41.17,76856.34,0.0,0.72687,0.00014,18.79061]
[1777365543164,41.17,76856.53,0.0,0.72691,0.00014,18.78935]
[1777365544171,41.17,76849.67,0.0,0.72593,0.00014,18.82099]
[1777365549206,41.16,76849.08,0.0,0.72586,0.00014,18.82329]
[1777365554361,41.16,76849.06,0.0,0.72587,0.00014,18.8228]
[1777365559277,41.16,76854.3,0.0,0.72663,0.00014,18.79821]
[1777365564431,41.16,76854.73,0.0,0.72671,0.00014,18.79587]
[1777365570354,41.15,76856.42,0.0,0.72696,0.00014,18.78759]
[1777365575388,41.15,76858.05,0.0,0.72724,0.00014,18.77522]
[1777365580424,41.15,76858.98,0.0,0.72738,0.00014,18.77057]
[1777365585459,41.15,76859.12,0.0,0.72741,0.00014,18.76958]
[1777365590494,41.14,76857.93,0.0,0.72725,0.00014,18.77474]
[1777365595529,41.14,76857.02,0.0,0.72713,0.00014,18.77853]
[1777365600565,41.14,76858.02,0.0,0.72729,0.00014,18.77353]
[1777365605602,41.14,76859.87,0.0,0.72756,0.00014,18.7646]
[1777365610637,41.14,76860.19,0.0,0.72762,0.00014,18.76278]
[1777365615672,41.13,76861.18,0.0,0.72777,0.00014,18.75784]
[1777365620711,41.13,76861.86,0.0,0.72788,0.00014,18.75434]
[1777365625742,41.13,76862.51,0.0,0.72798,0.00014,18.75099]
[1777365628763,41.13,76856.99,0.0,0.72719,0.00014,18.77652]
[1777365633801,41.13,76852.32,0.0,0.72657,0.00014,18.79326]
[1777365638833,41.12,76849.0,0.0,0.72611,0.00014,18.80822]
[1777365643868,41.12,76848.81,0.0,0.72609,0.00014,18.80877]
[1777365648903,41.12,76850.08,0.0,0.72628,0.00014,18.80258]
[1777365653937,41.12,76848.89,0.0,0.72612,0.00014,18.8077]
[1777365656958,41.12,76842.21,0.0,0.72517,0.00014,18.8384]
[1777365658973,41.11,76838.64,0.0,0.72466,0.00014,18.85454]
[1777365664011,41.11,76833.03,0.0,0.72387,0.00014,18.87987]
[1777365667030,41.11,76826.71,0.0,0.72297,0.00014,18.90843]
[1777365668037,41.11,76820.61,0.0,0.72209,0.00014,18.93629]
[1777365669044,41.11,76819.31,0.0,0.72191,0.00014,18.94208]
[1777365674084,41.1,76818.3,0.0,0.72177,0.00014,18.94631]
[1777365679115,41.1,76818.94,0.0,0.72187,0.00014,18.94306]
[1777365684151,41.1,76821.34,0.0,0.72224,0.00014,18.93161]
[1777365689186,41.1,76822.81,0.0,0.72246,0.00014,18.92462]
[1777365694221,41.09,76823.38,0.0,0.72258,0.00014,18.91722]
[1777365699256,41.09,76823.53,0.0,0.72262,0.00014,18.91598]
[1777365704291,41.09,76817.67,0.0,0.7218,0.00014,18.94188]
[1777365709326,41.08,76813.59,0.0,0.72122,0.00014,18.95994]
[1777365714363,41.08,76816.17,0.0,0.72162,0.00014,18.94753]
[1777365719396,41.07,76821.87,0.0,0.72246,0.00014,18.92088]
[1777365724431,41.07,76821.81,0.0,0.72247,0.00014,18.92061]
[1777365725559,41.07,76814.14,0.0,0.72137,0.00014,18.95526]
[1777365731480,41.06,76811.3,0.0,0.72098,0.00014,18.96751]
[1777365736515,41.06,76813.65,0.0,0.72134,0.00014,18.95619]
[1777365742557,41.05,76819.13,0.0,0.72216,0.00014,18.9303]
[1777365746585,41.05,76813.77,0.0,0.7214,0.00014,18.95416]
[1777365749606,41.05,76808.52,0.0,0.72065,0.00015,18.9777]
[1777365754641,41.04,76803.4,0.0,0.71996,0.00015,18.99586]
[1777365759676,41.04,76802.86,0.0,0.7199,0.00015,18.99762]
[1777365764712,41.03,76803.73,0.0,0.72005,0.00015,18.99304]
[1777365769747,41.03,76800.03,0.0,0.71953,0.00015,19.00921]
[1777365774782,41.02,76794.93,0.0,0.7188,0.00015,19.03154]
[1777365779818,41.02,76791.74,0.0,0.71836,0.00015,19.04531]
[1777365784853,41.02,76791.64,0.0,0.71837,0.00015,19.045]
[1777365789891,41.01,76790.65,0.0,0.71825,0.00015,19.04855]
[1777365794925,41.01,76791.01,0.0,0.71832,0.00015,19.04632]
[1777365799961,41.0,76791.52,0.0,0.71842,0.00015,19.04327]
[1777365804997,41.0,76790.78,0.0,0.71833,0.00015,19.04587]
[1777365810031,40.99,76790.27,0.0,0.71829,0.00015,19.04725]
[1777365815066,40.98,76793.33,0.0,0.71879,0.00015,19.02843]
[1777365820102,40.98,76792.19,0.0,0.71864,0.00015,19.03275]
[1777365825138,40.98,76791.56,0.0,0.71857,0.00015,19.03504]
[1777365830170,40.97,76792.47,0.0,0.71873,0.00015,19.03009]
[1777365835206,40.97,76791.83,0.0,0.71865,0.00015,19.03232]
[1777365840243,40.96,76791.43,0.0,0.71862,0.00015,19.03346]
[1777365845279,40.96,76791.21,0.0,0.71861,0.00015,19.03378]
[1777365850314,40.95,76787.16,0.0,0.71803,0.00015,19.0515]
[1777365855350,40.95,76786.99,0.0,0.71803,0.00015,19.05152]
[1777365860392,40.94,76786.88,0.0,0.71804,0.00015,19.05127]
[1777365865429,40.94,76787.05,0.0,0.71808,0.00015,19.04977]
[1777365870464,40.93,76789.45,0.0,0.71846,0.00015,19.0382]
[1777365875499,40.93,76788.32,0.0,0.71834,0.00015,19.03821]
[1777365880534,40.92,76788.89,0.0,0.71845,0.00015,19.03498]
[1777365885570,40.92,76789.07,0.0,0.71849,0.00015,19.03352]
[1777365890606,40.91,76788.18,0.0,0.71838,0.00015,19.0369]
[1777365895639,40.91,76786.68,0.0,0.71818,0.00015,19.04301]
[1777365900676,40.91,76786.69,0.0,0.71821,0.00015,19.04227]
[1777365905710,40.9,76782.87,0.0,0.71768,0.00015,19.05862]
[1777365910745,40.89,76779.5,0.0,0.71721,0.00015,19.07299]
[1777365915780,40.89,76776.58,0.0,0.71681,0.00015,19.08504]
[1777365916902,40.89,76766.51,0.0,0.71533,0.00015,19.13021]
[1777365918801,40.88,76764.84,0.0,0.7151,0.00015,19.13723]
[1777365921821,40.88,76757.08,0.0,0.71398,0.00015,19.17112]
[1777365926972,40.87,76755.78,0.0,0.71383,0.00015,19.17557]
[1777365932900,40.86,76756.32,0.0,0.71399,0.00015,19.16712]
[1777365937934,40.85,76756.19,0.0,0.71401,0.00015,19.16637]
[1777365942971,40.84,76755.47,0.0,0.71396,0.00015,19.16806]
[1777365944984,40.84,76763.57,0.0,0.71516,0.00015,19.13165]
[1777365950022,40.83,76766.84,0.0,0.71567,0.00015,19.11596]
[1777365955054,40.82,76766.07,0.0,0.71559,0.00015,19.11837]
[1777365960091,40.81,76765.54,0.0,0.71555,0.00015,19.11968]
[1777365966131,40.8,76766.41,0.0,0.71571,0.00015,19.11451]
[1777365971166,40.8,76770.61,0.0,0.71636,0.00015,19.09464]
[1777365976203,40.79,76770.52,0.0,0.71638,0.00015,19.09412]
[1777365982245,40.78,76771.17,0.0,0.71651,0.00015,19.0901]
[1777365987281,40.78,76770.06,0.0,0.71637,0.00015,19.09424]
[1777365991307,40.77,76775.29,0.0,0.7172,0.00015,19.06556]
[1777365993322,40.77,76779.05,0.0,0.71776,0.00015,19.04831]
[1777365998357,40.77,76775.29,0.0,0.71722,0.00015,19.06475]
[1777366003392,40.76,76770.32,0.0,0.71651,0.00015,19.08655]
[1777366005406,40.76,76763.16,0.0,0.71546,0.00015,19.11849]
[1777366010443,40.76,76758.98,0.0,0.71487,0.00015,19.13645]
[1777366016486,40.75,76754.84,0.0,0.71429,0.00015,19.15397]
[1777366021522,40.74,76754.62,0.0,0.71428,0.00015,19.15412]
[1777366026555,40.74,76753.41,0.0,0.71413,0.00015,19.15872]
[1777366031591,40.73,76752.35,0.0,0.71399,0.00015,19.16265]
[1777366033605,40.73,76744.99,0.0,0.71291,0.00015,19.19513]
[1777366038641,40.72,76741.67,0.0,0.71245,0.00015,19.20893]
[1777366043675,40.72,76737.49,0.0,0.71186,0.00015,19.22652]
[1777366046700,40.71,76732.59,0.0,0.71115,0.00015,19.24759]
[1777366052737,40.7,76731.86,0.0,0.71112,0.00015,19.24508]
[1777366057899,40.69,76732.11,0.0,0.7112,0.00015,19.24268]
[1777366064822,40.68,76731.93,0.0,0.71121,0.00015,19.24219]
[1777366069857,40.67,76733.01,0.0,0.71141,0.00015,19.23616]
[1777366074892,40.67,76733.01,0.0,0.71144,0.00015,19.23514]
[1777366079927,40.66,76733.7,0.0,0.71158,0.00015,19.23107]
[1777366084962,40.65,76734.08,0.0,0.71167,0.00015,19.2284]
[1777366089997,40.65,76734.24,0.0,0.71172,0.00015,19.22672]
[1777366095032,40.64,76733.97,0.0,0.71171,0.00015,19.22695]
[1777366100067,40.63,76733.18,0.0,0.71162,0.00015,19.22951]
[1777366105102,40.62,76732.57,0.0,0.71156,0.00015,19.23127]
[1777366110137,40.62,76732.4,0.0,0.71157,0.00015,19.23105]
[1777366115173,40.61,76732.24,0.0,0.71161,0.00015,19.2264]
[1777366121213,40.6,76732.29,0.0,0.71165,0.00015,19.22503]
[1777366126250,40.6,76732.32,0.0,0.71169,0.00015,19.22394]
[1777366128392,40.59,76737.71,0.0,0.7125,0.00015,19.19958]
[1777366134306,40.59,76737.48,0.0,0.7125,0.00015,19.19959]
[1777366138334,40.58,76744.23,0.0,0.71353,0.00015,19.16878]
[1777366141355,40.58,76749.7,0.0,0.71436,0.00015,19.14369]
[1777366143368,40.58,76755.13,0.0,0.71517,0.00015,19.11916]
[1777366147397,40.57,76765.34,0.0,0.71669,0.00015,19.07267]
[1777366149411,40.57,76768.56,0.0,0.71717,0.00015,19.05786]
[1777366154446,40.57,76768.61,0.0,0.7172,0.00015,19.05717]
[1777366159481,40.57,76769.17,0.0,0.71729,0.00015,19.05417]
[1777366164517,40.56,76769.25,0.0,0.71732,0.00015,19.05336]
[1777366170557,40.56,76769.3,0.0,0.71734,0.00015,19.05261]
[1777366175593,40.56,76771.52,0.0,0.71772,0.00015,19.03768]
[1777366180627,40.56,76775.03,0.0,0.71824,0.00015,19.02143]
[1777366185664,40.56,76777.25,0.0,0.71857,0.00015,19.01125]
[1777366190700,40.55,76778.82,0.0,0.71881,0.00015,19.00402]
[1777366195734,40.55,76779.71,0.0,0.71894,0.00015,18.99989]
[1777366198885,40.55,76773.39,0.0,0.71801,0.00015,19.02851]
[1777366201970,40.55,76765.41,0.0,0.71684,0.00015,19.06469]
[1777366203827,40.55,76732.5,0.0,0.71194,0.00015,19.21261]
[1777366204837,40.55,76716.76,0.0,0.70958,0.00015,19.28238]
[1777366206850,40.55,76711.49,0.0,0.70879,0.00015,19.30556]
[1777366208959,40.55,76701.36,0.0,0.70727,0.00015,19.34992]
[1777366211884,40.55,76700.64,0.0,0.70717,0.00015,19.35287]
[1777366213898,40.55,76707.37,0.0,0.70819,0.00015,19.32327]
[1777366216918,40.55,76712.66,0.0,0.70899,0.00015,19.29988]
[1777366221955,40.54,76712.06,0.0,0.70892,0.00015,19.30179]
[1777366226989,40.54,76711.37,0.0,0.70884,0.00015,19.30408]
[1777366229101,40.53,76717.22,0.0,0.70973,0.00015,19.27799]
[1777366234040,40.53,76719.95,0.0,0.71019,0.00015,19.26093]
[1777366239171,40.53,76717.99,0.0,0.70991,0.00015,19.26898]
[1777366245115,40.52,76719.7,0.0,0.7102,0.00015,19.26063]
[1777366250150,40.52,76719.58,0.0,0.7102,0.00015,19.2605]
[1777366255185,40.51,76719.99,0.0,0.71028,0.00015,19.25799]
[1777366260221,40.51,76724.21,0.0,0.71094,0.00015,19.23858]
[1777366265256,40.5,76725.5,0.0,0.71115,0.00015,19.23221]
[1777366270292,40.49,76729.09,0.0,0.71171,0.00015,19.21542]
[1777366275326,40.49,76729.61,0.0,0.71181,0.00015,19.21257]
[1777366282375,40.48,76730.29,0.0,0.71194,0.00015,19.20849]
[1777366287410,40.48,76730.23,0.0,0.71196,0.00015,19.20809]
[1777366292445,40.47,76729.83,0.0,0.71195,0.00015,19.20479]
[1777366297481,40.47,76730.05,0.0,0.712,0.00015,19.20315]
[1777366302516,40.46,76728.91,0.0,0.71185,0.00015,19.20758]
[1777366307551,40.46,76729.7,0.0,0.71199,0.00015,19.20339]
[1777366313593,40.45,76730.71,0.0,0.71217,0.00015,19.19812]
[1777366318627,40.45,76731.55,0.0,0.71232,0.00015,19.19374]
[1777366326684,40.44,76731.69,0.0,0.71237,0.00015,19.19207]
[1777366331720,40.44,76736.47,0.0,0.71311,0.00015,19.17]
[1777366336754,40.43,76736.22,0.0,0.71309,0.00015,19.17057]
[1777366342796,40.43,76735.67,0.0,0.71302,0.00015,19.17244]
[1777366345817,40.43,76741.3,0.0,0.71387,0.00015,19.14689]
[1777366349941,40.43,76748.82,0.0,0.71501,0.00015,19.11253]
[1777366355887,40.42,76749.05,0.0,0.7151,0.00015,19.1062]
[1777366360923,40.41,76748.22,0.0,0.715,0.00015,19.10925]
[1777366365957,40.41,76747.04,0.0,0.71485,0.00015,19.11391]
[1777366373007,40.4,76746.47,0.0,0.71479,0.00015,19.11561]
[1777366375024,40.4,76753.25,0.0,0.71581,0.00015,19.08469]
[1777366376029,40.4,76765.66,0.0,0.71765,0.00015,19.02813]
[1777366378045,40.4,76759.41,0.0,0.71673,0.00015,19.05652]
[1777366383079,40.4,76759.83,0.0,0.7168,0.00015,19.05421]
[1777366388113,40.4,76760.81,0.0,0.71696,0.00015,19.04934]
[1777366393149,40.39,76760.22,0.0,0.71689,0.00015,19.05158]
[1777366398184,40.39,76761.99,0.0,0.71717,0.00015,19.04306]
[1777366404227,40.39,76764.07,0.0,0.71749,0.00015,19.03303]
[1777366409262,40.38,76764.4,0.0,0.71755,0.00015,19.03108]
[1777366415304,40.38,76769.11,0.0,0.7183,0.00015,19.00463]
[1777366420446,40.38,76769.34,0.0,0.71835,0.00015,19.00324]
[1777366426381,40.37,76769.63,0.0,0.7184,0.00015,19.00152]
[1777366431415,40.37,76771.08,0.0,0.71862,0.00015,18.99457]
[1777366436451,40.37,76769.96,0.0,0.71847,0.00015,18.99933]
[1777366441487,40.37,76768.52,0.0,0.71827,0.00015,19.00561]
[1777366446520,40.37,76769.1,0.0,0.71836,0.00015,19.0026]
[1777366451556,40.36,76770.98,0.0,0.71865,0.00015,18.99365]
[1777366456591,40.36,76772.3,0.0,0.71886,0.00015,18.98732]
[1777366461625,40.36,76770.36,0.0,0.71858,0.00015,18.99596]
[1777366466660,40.36,76771.04,0.0,0.71869,0.00015,18.99255]
[1777366471696,40.36,76771.1,0.0,0.71874,0.00015,18.98757]
[1777366476731,40.35,76769.96,0.0,0.71858,0.00015,18.99251]
[1777366481769,40.35,76770.28,0.0,0.71863,0.00015,18.99078]
[1777366486801,40.35,76773.59,0.0,0.71913,0.00015,18.97537]
[1777366491837,40.35,76769.78,0.0,0.71857,0.00015,18.99265]
[1777366496871,40.35,76769.96,0.0,0.71861,0.00015,18.99157]
[1777366502912,40.35,76768.78,0.0,0.71844,0.00015,18.99664]
[1777366508955,40.34,76769.21,0.0,0.71851,0.00015,18.99434]
[1777366513989,40.34,76770.36,0.0,0.71869,0.00015,18.9888]
[1777366519024,40.34,76770.35,0.0,0.7187,0.00015,18.98861]
[1777366524060,40.34,76770.55,0.0,0.71874,0.00015,18.98746]
[1777366529094,40.34,76775.54,0.0,0.71948,0.00015,18.96436]
[1777366534131,40.34,76774.75,0.0,0.7194,0.00015,18.96346]
[1777366539165,40.34,76773.51,0.0,0.71922,0.00015,18.96907]
[1777366544200,40.34,76773.38,0.0,0.7192,0.00015,18.96955]
[1777366549235,40.33,76773.34,0.0,0.7192,0.00015,18.96961]
[1777366554270,40.33,76771.01,0.0,0.71886,0.00015,18.98021]
[1777366559306,40.33,76772.09,0.0,0.71902,0.00015,18.97511]
[1777366564340,40.33,76771.68,0.0,0.71897,0.00015,18.97687]
[1777366569379,40.33,76770.79,0.0,0.71884,0.00015,18.98081]
[1777366574411,40.33,76772.2,0.0,0.71905,0.00015,18.97418]
[1777366579447,40.33,76771.42,0.0,0.71894,0.00015,18.97765]
[1777366584482,40.33,76772.18,0.0,0.71906,0.00015,18.97403]
[1777366589517,40.33,76781.68,0.0,0.72047,0.00015,18.93005]
[1777366591645,40.33,76784.01,0.0,0.72085,0.00015,18.91476]
[1777366597573,40.33,76782.29,0.0,0.7206,0.00015,18.92267]
[1777366602608,40.33,76780.4,0.0,0.72032,0.00015,18.93137]
[1777366607686,40.33,76778.44,0.0,0.72003,0.00015,18.9404]
[1777366612722,40.33,76776.83,0.0,0.71979,0.00015,18.94779]
[1777366618764,40.33,76775.95,0.0,0.71966,0.00015,18.9518]
[1777366623799,40.33,76774.74,0.0,0.71948,0.00015,18.95733]
[1777366628834,40.33,76774.62,0.0,0.71947,0.00015,18.95785]
[1777366633869,40.33,76773.6,0.0,0.71932,0.00015,18.96251]
[1777366638904,40.32,76773.94,0.0,0.71937,0.00015,18.96092]
[1777366643939,40.32,76772.33,0.0,0.71913,0.00015,18.9683]
[1777366648973,40.32,76772.23,0.0,0.71912,0.00015,18.96872]
[1777366654008,40.32,76771.65,0.0,0.71906,0.00015,18.96693]
[1777366659045,40.32,76771.88,0.0,0.7191,0.00015,18.96585]
[1777366664082,40.32,76774.01,0.0,0.71942,0.00015,18.95607]
[1777366669115,40.32,76775.18,0.0,0.71959,0.00015,18.95072]
[1777366674151,40.33,76776.07,0.0,0.71972,0.00015,18.94669]
[1777366675157,40.33,76782.39,0.0,0.72065,0.00015,18.91753]
[1777366678178,40.33,76791.84,0.0,0.72205,0.00015,18.87388]
[1777366683212,40.33,76796.61,0.0,0.72274,0.00015,18.85213]
[1777366688247,40.33,76801.12,0.0,0.72339,0.00015,18.83152]
[1777366692347,40.33,76807.93,0.0,0.72438,0.00015,18.79999]
[1777366700333,40.34,76812.55,0.0,0.72503,0.00015,18.77913]
[1777366704361,40.34,76818.73,0.0,0.72593,0.00015,18.75053]
[1777366709396,40.35,76823.27,0.0,0.72657,0.00015,18.72982]
[1777366712487,40.35,76831.09,0.0,0.72774,0.00015,18.6888]
[1777366714431,40.35,76833.84,0.0,0.72813,0.00015,18.67597]
[1777366719466,40.36,76833.45,0.0,0.72805,0.00015,18.67851]
[1777366724501,40.36,76835.41,0.0,0.72833,0.00015,18.66962]
[1777366727522,40.36,76828.51,0.0,0.72731,0.00015,18.70258]
[1777366728529,40.36,76821.92,0.0,0.72635,0.00015,18.73382]
[1777366730543,40.36,76820.23,0.0,0.7261,0.00015,18.7419]
[1777366735578,40.36,76816.05,0.0,0.72548,0.00015,18.76178]
[1777366741620,40.36,76815.67,0.0,0.72542,0.00015,18.76372]
[1777366746655,40.36,76813.85,0.0,0.72515,0.00015,18.77238]
[1777366748668,40.36,76806.31,0.0,0.72404,0.00015,18.80778]
[1777366750683,40.36,76800.0,0.0,0.72311,0.00015,18.83722]
[1777366755719,40.36,76796.35,0.0,0.72257,0.00015,18.85423]
[1777366760758,40.36,76795.53,0.0,0.72245,0.00015,18.8581]
[1777366765788,40.36,76798.99,0.0,0.72296,0.00015,18.84201]
[1777366770823,40.36,76801.69,0.0,0.72336,0.00015,18.82932]
[1777366775858,40.36,76800.09,0.0,0.72316,0.00015,18.83229]
[1777366780893,40.36,76798.92,0.0,0.72299,0.00015,18.8377]
[1777366784922,40.36,76805.39,0.0,0.72394,0.00015,18.80747]
[1777366791974,40.36,76812.1,0.0,0.72492,0.00015,18.77621]
[1777366798012,40.37,76817.31,0.0,0.72568,0.00015,18.75197]
[1777366803122,40.37,76812.57,0.0,0.72498,0.00015,18.77447]
[1777366808083,40.37,76818.16,0.0,0.72579,0.00015,18.74834]
[1777366813121,40.37,76822.24,0.0,0.72638,0.00015,18.72942]
[1777366818156,40.37,76824.62,0.0,0.72672,0.00015,18.71857]
[1777366821177,40.37,76810.92,0.0,0.7247,0.00015,18.78323]
[1777366822184,40.37,76805.06,0.0,0.72384,0.00015,18.81066]
[1777366827219,40.37,76805.7,0.0,0.72394,0.00015,18.80756]
[1777366832254,40.37,76804.58,0.0,0.72381,0.00015,18.80831]
[1777366837288,40.37,76804.52,0.0,0.72379,0.00015,18.80881]
[1777366842326,40.38,76801.17,0.0,0.7233,0.00015,18.82457]
[1777366847361,40.37,76801.71,0.0,0.72338,0.00015,18.82196]
[1777366852396,40.37,76802.83,0.0,0.72354,0.00015,18.8167]
[1777366857431,40.37,76802.24,0.0,0.72346,0.00015,18.81942]
[1777366862467,40.37,76800.81,0.0,0.72325,0.00015,18.82607]
[1777366866494,40.37,76794.47,0.0,0.72232,0.00015,18.85555]
[1777366871532,40.37,76784.61,0.0,0.72086,0.00015,18.90114]
[1777366877575,40.37,76782.49,0.0,0.72055,0.00015,18.9108]
[1777366882608,40.37,76786.16,0.0,0.7211,0.00015,18.89377]
[1777366887645,40.37,76785.66,0.0,0.72102,0.00015,18.89608]
[1777366892680,40.37,76785.3,0.0,0.72101,0.00015,18.89317]
[1777366897715,40.37,76785.91,0.0,0.72111,0.00015,18.89001]
[1777366902749,40.37,76786.31,0.0,0.72117,0.00015,18.88791]
[1777366907784,40.37,76789.44,0.0,0.72164,0.00015,18.87342]
[1777366912819,40.37,76786.46,0.0,0.72119,0.00015,18.88731]
[1777366917855,40.37,76787.17,0.0,0.7213,0.00015,18.884]
[1777366921887,40.37,76780.0,0.0,0.72024,0.00015,18.91718]
[1777366923966,40.37,76775.89,0.0,0.71963,0.00015,18.93609]
[1777366929939,40.37,76774.21,0.0,0.71938,0.00015,18.94384]
[1777366934975,40.37,76771.22,0.0,0.71894,0.00015,18.95752]
[1777366940012,40.37,76767.71,0.0,0.71842,0.00015,18.97344]
[1777366945045,40.36,76770.38,0.0,0.71882,0.00015,18.961]
[1777366950081,40.36,76770.87,0.0,0.7189,0.00015,18.95865]
[1777366955115,40.36,76771.13,0.0,0.71897,0.00015,18.95295]
[1777366961157,40.36,76770.98,0.0,0.71895,0.00015,18.95356]
[1777366966192,40.36,76768.18,0.0,0.71854,0.00015,18.9663]
[1777366971227,40.36,76766.85,0.0,0.71835,0.00015,18.97223]
[1777366977271,40.36,76767.62,0.0,0.71847,0.00015,18.96848]
[1777366982304,40.36,76768.23,0.0,0.71857,0.00015,18.96549]
[1777366987339,40.36,76768.26,0.0,0.71858,0.00015,18.96516]
[1777366992374,40.35,76768.54,0.0,0.71863,0.00015,18.96367]
[1777366997412,40.35,76767.22,0.0,0.71844,0.00015,18.96949]
[1777367002446,40.35,76768.1,0.0,0.71857,0.00015,18.96523]
[1777367008488,40.35,76768.7,0.0,0.71867,0.00015,18.9622]
[1777367013524,40.35,76767.82,0.0,0.71858,0.00015,18.96159]
[1777367018558,40.35,76764.28,0.0,0.71806,0.00015,18.97753]
[1777367023593,40.34,76767.28,0.0,0.71852,0.00015,18.96347]
[1777367028629,40.34,76766.71,0.0,0.71844,0.00015,18.96583]
[1777367033664,40.34,76768.88,0.0,0.71877,0.00015,18.95563]
[1777367037692,40.34,76774.04,0.0,0.71954,0.00015,18.93168]
[1777367042726,40.34,76777.11,0.0,0.72001,0.00015,18.91718]
[1777367047762,40.34,76775.39,0.0,0.71977,0.00015,18.92479]
[1777367054812,40.33,76773.2,0.0,0.71946,0.00015,18.93438]
[1777367059847,40.33,76774.51,0.0,0.71966,0.00015,18.92797]
[1777367064882,40.33,76771.08,0.0,0.71916,0.00015,18.94345]
[1777367069917,40.32,76769.57,0.0,0.71895,0.00015,18.95001]
[1777367074952,40.32,76766.32,0.0,0.71851,0.00015,18.96016]
[1777367079986,40.32,76763.71,0.0,0.71813,0.00015,18.97192]
[1777367084016,40.32,76770.31,0.0,0.71912,0.00015,18.94141]
[1777367089052,40.32,76773.74,0.0,0.71964,0.00015,18.92524]
[1777367094087,40.32,76776.41,0.0,0.72004,0.00015,18.91261]
[1777367099127,40.31,76775.09,0.0,0.71986,0.00015,18.91839]
[1777367104157,40.31,76775.06,0.0,0.71986,0.00015,18.91826]
[1777367109193,40.31,76776.82,0.0,0.72013,0.00015,18.90987]
[1777367114227,40.31,76775.61,0.0,0.71996,0.00015,18.91527]
[1777367119268,40.31,76771.12,0.0,0.7193,0.00015,18.93565]
[1777367124299,40.3,76770.73,0.0,0.71925,0.00015,18.93708]
[1777367129335,40.3,76771.15,0.0,0.71933,0.00015,18.93477]
[1777367131347,40.3,76777.95,0.0,0.72037,0.00015,18.89882]
[1777367136383,40.3,76779.42,0.0,0.7206,0.00015,18.89185]
[1777367141419,40.3,76778.43,0.0,0.72045,0.00015,18.89629]
[1777367146453,40.3,76776.16,0.0,0.72012,0.00015,18.90662]
[1777367148469,40.3,76771.08,0.0,0.71937,0.00015,18.92996]
[1777367153507,40.29,76770.62,0.0,0.71931,0.00015,18.93176]
[1777367158537,40.29,76770.31,0.0,0.71927,0.00015,18.93285]
[1777367165589,40.29,76771.16,0.0,0.71942,0.00015,18.92846]
[1777367170622,40.29,76771.94,0.0,0.71954,0.00015,18.92453]
[1777367175659,40.29,76772.42,0.0,0.71962,0.00015,18.92199]
[1777367180693,40.28,76770.98,0.0,0.71942,0.00015,18.9283]
[1777367185728,40.28,76771.83,0.0,0.71956,0.00015,18.92403]
[1777367190763,40.28,76772.46,0.0,0.71966,0.00015,18.92079]
[1777367195798,40.28,76772.13,0.0,0.71965,0.00015,18.91756]
[1777367200833,40.27,76771.6,0.0,0.71958,0.00015,18.91968]
[1777367205868,40.27,76774.1,0.0,0.71997,0.00015,18.90782]
[1777367210902,40.27,76778.82,0.0,0.72067,0.00015,18.88576]
[1777367215938,40.27,76777.97,0.0,0.72055,0.00015,18.88951]
[1777367220973,40.27,76778.06,0.0,0.72057,0.00015,18.88894]
[1777367227016,40.27,76778.15,0.0,0.72059,0.00015,18.88833]
[1777367232051,40.27,76783.94,0.0,0.72146,0.00015,18.86131]
[1777367237086,40.26,76785.4,0.0,0.72168,0.00015,18.85427]
[1777367242121,40.26,76787.84,0.0,0.72205,0.00015,18.84273]
[1777367247156,40.26,76788.42,0.0,0.72214,0.00015,18.83991]
[1777367248164,40.26,76782.34,0.0,0.72123,0.00015,18.86825]
[1777367249170,40.26,76775.51,0.0,0.72022,0.00015,18.89988]
[1777367252191,40.26,76784.31,0.0,0.72157,0.00015,18.85442]
[1777367257226,40.26,76784.79,0.0,0.72164,0.00015,18.852]
[1777367262261,40.26,76785.28,0.0,0.72172,0.00015,18.8495]
[1777367267295,40.26,76785.76,0.0,0.7218,0.00015,18.84711]
[1777367272331,40.26,76786.21,0.0,0.72187,0.00015,18.84486]
[1777367275352,40.26,76791.93,0.0,0.72272,0.00015,18.81815]
[1777367280387,40.26,76796.64,0.0,0.72341,0.00015,18.7962]
[1777367285422,40.26,76798.69,0.0,0.72371,0.00015,18.78673]
[1777367290458,40.26,76794.7,0.0,0.72312,0.00015,18.80556]
[1777367295492,40.26,76797.08,0.0,0.72346,0.00015,18.79458]
[1777367300527,40.26,76797.02,0.0,0.72345,0.00015,18.79501]
[1777367305562,40.26,76794.12,0.0,0.72302,0.00015,18.80873]
[1777367310597,40.26,76791.11,0.0,0.72257,0.00015,18.82296]
[1777367315631,40.26,76787.68,0.0,0.72209,0.00015,18.83468]
[1777367318653,40.26,76792.93,0.0,0.72287,0.00015,18.81011]
[1777367323688,40.26,76796.62,0.0,0.72342,0.00015,18.79277]
[1777367328723,40.26,76799.13,0.0,0.72379,0.00015,18.78101]
[1777367333828,40.26,76804.65,0.0,0.7246,0.00015,18.7551]
[1777367339801,40.26,76808.76,0.0,0.7252,0.00015,18.73593]
[1777367344840,40.27,76808.15,0.0,0.72511,0.00015,18.73898]
[1777367349870,40.27,76807.38,0.0,0.72499,0.00015,18.74272]
[1777367354906,40.27,76808.79,0.0,0.7252,0.00015,18.73619]
[1777367359942,40.27,76809.38,0.0,0.72528,0.00015,18.73353]
[1777367364978,40.27,76809.2,0.0,0.72525,0.00015,18.73449]
[1777367370012,40.27,76808.84,0.0,0.72519,0.00015,18.73628]
[1777367375048,40.27,76805.39,0.0,0.72472,0.00015,18.74807]
[1777367379082,40.27,76810.48,0.0,0.72547,0.00015,18.7241]
[1777367384181,40.27,76813.65,0.0,0.72593,0.00015,18.70927]
[1777367390154,40.27,76815.28,0.0,0.72617,0.00015,18.70175]
[1777367395188,40.27,76817.72,0.0,0.72652,0.00015,18.69037]
[1777367400223,40.27,76818.4,0.0,0.72662,0.00015,18.6873]
[1777367405257,40.27,76815.19,0.0,0.72614,0.00015,18.70258]
[1777367410293,40.27,76811.77,0.0,0.72564,0.00015,18.71872]
[1777367415327,40.27,76811.69,0.0,0.72563,0.00015,18.71898]
[1777367420362,40.27,76807.44,0.0,0.72501,0.00015,18.73887]
[1777367425398,40.27,76809.66,0.0,0.72534,0.00015,18.72833]
[1777367431440,40.27,76811.07,0.0,0.72558,0.00015,18.71719]
[1777367436475,40.27,76808.82,0.0,0.72525,0.00015,18.72779]
[1777367441510,40.27,76797.49,0.0,0.72358,0.00015,18.78096]
[1777367443524,40.27,76791.66,0.0,0.72272,0.00015,18.80814]
[1777367448559,40.27,76795.71,0.0,0.72332,0.00015,18.78914]
[1777367453594,40.27,76798.36,0.0,0.72372,0.00015,18.7764]
[1777367458629,40.27,76799.65,0.0,0.72392,0.00015,18.77004]
[1777367463664,40.26,76798.06,0.0,0.72369,0.00015,18.77718]
[1777367468698,40.26,76794.22,0.0,0.72313,0.00015,18.79498]
[1777367473734,40.26,76793.03,0.0,0.72296,0.00015,18.80047]
[1777367477762,40.26,76785.11,0.0,0.72178,0.00015,18.83733]
[1777367482797,40.26,76785.74,0.0,0.72189,0.00015,18.83414]
[1777367487834,40.26,76787.31,0.0,0.72213,0.00015,18.82657]
[1777367492868,40.26,76787.56,0.0,0.7222,0.00015,18.82073]
[1777367497902,40.26,76786.04,0.0,0.72198,0.00015,18.82759]
[1777367502936,40.25,76785.04,0.0,0.72184,0.00015,18.83201]
[1777367507972,40.25,76786.06,0.0,0.722,0.00015,18.82702]
[1777367514013,40.25,76788.39,0.0,0.72236,0.00015,18.81591]
[1777367519049,40.25,76788.11,0.0,0.72232,0.00015,18.81705]
[1777367524084,40.25,76787.01,0.0,0.72216,0.00015,18.822]
[1777367529119,40.25,76787.55,0.0,0.72225,0.00015,18.8193]
[1777367534154,40.25,76787.9,0.0,0.7223,0.00015,18.8175]
[1777367540200,40.25,76788.2,0.0,0.72235,0.00015,18.81591]
[1777367545305,40.24,76792.86,0.0,0.72305,0.00015,18.79399]
[1777367551273,40.24,76792.7,0.0,0.72306,0.00015,18.79024]
[1777367556307,40.24,76793.15,0.0,0.72313,0.00015,18.78813]
[1777367561343,40.24,76790.55,0.0,0.72274,0.00015,18.80029]
[1777367566378,40.24,76793.4,0.0,0.72316,0.00015,18.78694]
[1777367570406,40.24,76800.94,0.0,0.72428,0.00015,18.75155]
[1777367575441,40.24,76804.95,0.0,0.72488,0.00015,18.73261]
[1777367580477,40.24,76807.98,0.0,0.72532,0.00015,18.71831]
[1777367582490,40.24,76818.29,0.0,0.72684,0.00015,18.66957]
[1777367587525,40.24,76813.66,0.0,0.72616,0.00015,18.69171]
[1777367592560,40.25,76812.17,0.0,0.72593,0.00015,18.69893]
[1777367597595,40.25,76812.04,0.0,0.72591,0.00015,18.6997]
[1777367602632,40.25,76811.29,0.0,0.7258,0.00015,18.70314]
[1777367607666,40.24,76810.17,0.0,0.72564,0.00015,18.70816]
[1777367612701,40.24,76810.55,0.0,0.72575,0.00015,18.70129]
[1777367617736,40.24,76809.88,0.0,0.72567,0.00015,18.70375]
[1777367621764,40.24,76804.66,0.0,0.7249,0.00015,18.7283]
[1777367626802,40.24,76802.5,0.0,0.72458,0.00015,18.73846]
[1777367627807,40.24,76793.89,0.0,0.72331,0.00015,18.77884]
[1777367628814,40.23,76787.98,0.0,0.72244,0.00015,18.8064]
[1777367633849,40.23,76789.46,0.0,0.72267,0.00015,18.79907]
[1777367637877,40.23,76795.24,0.0,0.72353,0.00015,18.77176]
[1777367642912,40.23,76799.51,0.0,0.72417,0.00015,18.75146]
[1777367646010,40.23,76807.71,0.0,0.72539,0.00015,18.71275]
[1777367648954,40.23,76810.29,0.0,0.72577,0.00015,18.70058]
[1777367653988,40.23,76810.63,0.0,0.72582,0.00015,18.69902]
[1777367659024,40.23,76809.96,0.0,0.72572,0.00015,18.70224]
[1777367664062,40.23,76809.34,0.0,0.72562,0.00015,18.70521]
[1777367669094,40.23,76809.49,0.0,0.72565,0.00015,18.70454]
[1777367674128,40.23,76804.81,0.0,0.72499,0.00015,18.72215]
[1777367679166,40.23,76799.35,0.0,0.72418,0.00015,18.74772]
[1777367684203,40.23,76799.76,0.0,0.72425,0.00015,18.74553]
[1777367689238,40.23,76800.65,0.0,0.72439,0.00015,18.74107]
[1777367694273,40.22,76801.73,0.0,0.72456,0.00015,18.73573]
[1777367699308,40.22,76802.22,0.0,0.72464,0.00015,18.73317]
[1777367704417,40.22,76805.04,0.0,0.72506,0.00015,18.71965]
[1777367710385,40.22,76804.97,0.0,0.72506,0.00015,18.71973]
[1777367715494,40.22,76805.66,0.0,0.72517,0.00015,18.71626]
[1777367721462,40.22,76805.9,0.0,0.72521,0.00015,18.71489]
[1777367726497,40.21,76800.98,0.0,0.72449,0.00015,18.73785]
[1777367728512,40.21,76794.17,0.0,0.72348,0.00015,18.76981]
[1777367730526,40.21,76787.52,0.0,0.7225,0.00015,18.80091]
[1777367733546,40.21,76781.62,0.0,0.72166,0.00015,18.82386]
[1777367738583,40.21,76781.1,0.0,0.72159,0.00015,18.82599]
[1777367743618,40.21,76780.35,0.0,0.72149,0.00015,18.82921]
[1777367749660,40.21,76779.83,0.0,0.72142,0.00015,18.83131]
[1777367754695,40.21,76777.54,0.0,0.72109,0.00015,18.84169]
[1777367759730,40.2,76777.06,0.0,0.72102,0.00015,18.84361]
[1777367764764,40.2,76773.09,0.0,0.72044,0.00015,18.86169]
[1777367769801,40.2,76770.33,0.0,0.72005,0.00015,18.87399]
[1777367775914,40.19,76769.74,0.0,0.71998,0.00015,18.87617]
[1777367781887,40.19,76776.11,0.0,0.72094,0.00015,18.84607]
[1777367786919,40.19,76775.27,0.0,0.72083,0.00015,18.84971]
[1777367791953,40.19,76778.6,0.0,0.72136,0.00015,18.82954]
[1777367796989,40.19,76782.93,0.0,0.72201,0.00015,18.80916]
[1777367802030,40.19,76777.06,0.0,0.72114,0.00015,18.83648]
[1777367807065,40.18,76775.76,0.0,0.72095,0.00015,18.84236]
[1777367812099,40.18,76774.25,0.0,0.72073,0.00015,18.8492]
[1777367818141,40.18,76773.46,0.0,0.72062,0.00015,18.85267]
[1777367823175,40.18,76773.6,0.0,0.72065,0.00015,18.85184]
[1777367828211,40.18,76774.69,0.0,0.72081,0.00015,18.84655]
[1777367833246,40.18,76774.59,0.0,0.72081,0.00015,18.84676]
[1777367838280,40.18,76774.05,0.0,0.72074,0.00015,18.84899]
[1777367843316,40.17,76772.61,0.0,0.72053,0.00015,18.85536]
[1777367850366,40.17,76771.07,0.0,0.72032,0.00015,18.862]
[1777367855400,40.17,76771.07,0.0,0.72036,0.00015,18.85717]
[1777367860436,40.17,76770.93,0.0,0.72035,0.00015,18.85745]
[1777367862450,40.16,76776.94,0.0,0.72125,0.00015,18.82931]
[1777367864532,40.16,76782.83,0.0,0.72213,0.00015,18.80176]
[1777367870506,40.16,76780.59,0.0,0.72181,0.00015,18.81181]
[1777367874602,40.16,76773.84,0.0,0.72082,0.00015,18.84291]
[1777367880576,40.16,76772.6,0.0,0.72065,0.00015,18.84817]
[1777367885612,40.15,76772.33,0.0,0.72061,0.00015,18.84917]
[1777367890647,40.15,76773.23,0.0,0.72076,0.00015,18.84478]
[1777367895684,40.15,76773.65,0.0,0.72083,0.00015,18.84258]
[1777367899710,40.15,76767.6,0.0,0.71993,0.00015,18.87047]
[1777367901724,40.15,76765.02,0.0,0.71955,0.00015,18.88228]
[1777367906760,40.15,76767.03,0.0,0.71986,0.00015,18.87248]
[1777367909780,40.14,76753.07,0.0,0.71778,0.00015,18.93678]
[1777367910790,40.14,76749.36,0.0,0.71722,0.00015,18.95376]
[1777367914889,40.14,76760.4,0.0,0.71892,0.00015,18.89803]
[1777367916863,40.14,76775.61,0.0,0.7212,0.00015,18.82728]
[1777367917869,40.14,76780.72,0.0,0.72197,0.00015,18.8034]
[1777367918874,40.14,76786.75,0.0,0.72287,0.00015,18.77515]
[1777367923911,40.14,76792.22,0.0,0.72368,0.00015,18.74952]
[1777367928946,40.14,76796.16,0.0,0.72426,0.00015,18.73111]
[1777367933981,40.14,76798.93,0.0,0.72467,0.00015,18.71804]
[1777367939016,40.14,76801.33,0.0,0.72504,0.00015,18.70619]
[1777367944055,40.14,76803.29,0.0,0.72533,0.00015,18.6969]
[1777367949092,40.14,76799.94,0.0,0.72484,0.00015,18.71269]
[1777367954125,40.14,76797.27,0.0,0.72444,0.00015,18.72518]
[1777367959162,40.14,76796.28,0.0,0.7243,0.00015,18.72975]
[1777367964198,40.14,76794.94,0.0,0.7241,0.00015,18.73596]
[1777367969230,40.13,76791.73,0.0,0.72363,0.00015,18.75092]
[1777367975308,40.13,76791.45,0.0,0.72363,0.00015,18.74762]
[1777367979299,40.13,76797.02,0.0,0.72446,0.00015,18.72132]
[1777367984335,40.13,76798.56,0.0,0.72469,0.00015,18.71406]
[1777367989379,40.13,76802.32,0.0,0.72524,0.00015,18.69636]
[1777367993398,40.13,76807.46,0.0,0.726,0.00015,18.67214]
[1777367998433,40.13,76808.13,0.0,0.72612,0.00015,18.66832]
[1777368003468,40.12,76806.81,0.0,0.72595,0.00015,18.67372]
[1777368008503,40.12,76807.2,0.0,0.72603,0.00015,18.67098]
[1777368013541,40.11,76806.49,0.0,0.72595,0.00015,18.67346]
[1777368018577,40.11,76803.99,0.0,0.72561,0.00015,18.68441]
[1777368023611,40.1,76801.72,0.0,0.7253,0.00015,18.69418]
[1777368028646,40.1,76801.68,0.0,0.72533,0.00015,18.69336]
[1777368034687,40.09,76801.26,0.0,0.72534,0.00015,18.68962]
[1777368038716,40.08,76788.04,0.0,0.72339,0.00015,18.75135]
[1777368040730,40.08,76781.87,0.0,0.72247,0.00015,18.7802]
[1777368045801,40.08,76777.54,0.0,0.72184,0.00015,18.80004]
[1777368050802,40.08,76776.66,0.0,0.72172,0.00015,18.80368]
[1777368055872,40.07,76774.67,0.0,0.72143,0.00015,18.81275]
[1777368060874,40.07,76773.42,0.0,0.72125,0.00015,18.81839]
[1777368065942,40.07,76770.58,0.0,0.72084,0.00015,18.83141]
[1777368070944,40.07,76770.01,0.0,0.72076,0.00015,18.83368]
[1777368073967,40.07,76763.82,0.0,0.71984,0.00015,18.86222]
[1777368079000,40.07,76765.25,0.0,0.72007,0.00015,18.85517]
[1777368084036,40.06,76764.08,0.0,0.71991,0.00015,18.86022]
[1777368089072,40.06,76761.07,0.0,0.71947,0.00015,18.87384]
[1777368094107,40.06,76762.17,0.0,0.71967,0.00015,18.86392]
[1777368099143,40.06,76766.99,0.0,0.72041,0.00015,18.84123]
[1777368104178,40.05,76767.25,0.0,0.72045,0.00015,18.8398]
[1777368109213,40.05,76766.63,0.0,0.72036,0.00015,18.84253]
[1777368114249,40.05,76767.43,0.0,0.72049,0.00015,18.83868]
[1777368119284,40.05,76768.52,0.0,0.72065,0.00015,18.83351]
[1777368124318,40.05,76765.68,0.0,0.72023,0.00015,18.84665]
[1777368129353,40.05,76767.16,0.0,0.72046,0.00015,18.83962]
[1777368134388,40.05,76769.64,0.0,0.72083,0.00015,18.82792]
[1777368139423,40.05,76772.69,0.0,0.72129,0.00015,18.81362]
[1777368144458,40.05,76772.32,0.0,0.72124,0.00015,18.81535]
[1777368149493,40.05,76770.58,0.0,0.72097,0.00015,18.82348]
[1777368151511,40.05,76775.91,0.0,0.72181,0.00015,18.794]
[1777368156574,40.05,76773.3,0.0,0.72142,0.00015,18.80612]
[1777368161576,40.05,76771.85,0.0,0.7212,0.00015,18.81292]
[1777368166644,40.05,76771.48,0.0,0.72115,0.00015,18.81447]
[1777368171647,40.05,76771.08,0.0,0.7211,0.00015,18.81611]
[1777368176715,40.04,76772.66,0.0,0.72134,0.00015,18.80851]
[1777368181720,40.04,76769.76,0.0,0.72092,0.00015,18.82184]
[1777368186785,40.04,76769.6,0.0,0.7209,0.00015,18.82234]
[1777368191787,40.04,76765.91,0.0,0.72035,0.00015,18.83935]
[1777368194808,40.04,76760.84,0.0,0.71959,0.00015,18.86289]
[1777368199844,40.04,76758.1,0.0,0.71919,0.00015,18.87542]
[1777368204879,40.04,76751.88,0.0,0.71826,0.00015,18.90398]
[1777368209914,40.03,76750.09,0.0,0.718,0.00015,18.91183]
[1777368215955,40.03,76753.97,0.0,0.71863,0.00015,18.88898]
[1777368221998,40.03,76754.03,0.0,0.71865,0.00015,18.88833]
[1777368227067,40.03,76753.13,0.0,0.71853,0.00015,18.89218]
[1777368232070,40.02,76748.28,0.0,0.71781,0.00015,18.91426]
[1777368237138,40.02,76747.21,0.0,0.71766,0.00015,18.91875]
[1777368242142,40.02,76743.69,0.0,0.71714,0.00015,18.93457]
[1777368247208,40.02,76739.36,0.0,0.7165,0.00015,18.9542]
[1777368252212,40.01,76740.03,0.0,0.71661,0.00015,18.9508]
[1777368257278,40.01,76741.56,0.0,0.71685,0.00015,18.94334]
[1777368262282,40.01,76742.31,0.0,0.71698,0.00015,18.9396]
[1777368267348,40.01,76743.45,0.0,0.71716,0.00015,18.93402]
[1777368272354,40.0,76743.51,0.0,0.71721,0.00015,18.92905]
[1777368277418,40.0,76742.97,0.0,0.71713,0.00015,18.9313]
[1777368282422,40.0,76742.36,0.0,0.71705,0.00015,18.93386]
[1777368287488,40.0,76742.75,0.0,0.71712,0.00015,18.93182]
[1777368292493,40.0,76742.04,0.0,0.71702,0.00015,18.93482]
[1777368297558,40.0,76742.38,0.0,0.71708,0.00015,18.93296]
[1777368302563,39.99,76743.91,0.0,0.71732,0.00015,18.92564]
[1777368307628,39.99,76743.93,0.0,0.71733,0.00015,18.92535]
[1777368312633,39.99,76741.34,0.0,0.71694,0.00015,18.93704]
[1777368317698,39.99,76741.75,0.0,0.71701,0.00015,18.93488]
[1777368322704,39.99,76741.69,0.0,0.71701,0.00015,18.93488]
[1777368327739,39.99,76737.74,0.0,0.71642,0.00015,18.95277]
[1777368332773,39.98,76737.82,0.0,0.71648,0.00015,18.94758]
[1777368337838,39.98,76738.39,0.0,0.71658,0.00015,18.94458]
[1777368342847,39.98,76736.22,0.0,0.71626,0.00015,18.9542]
[1777368347908,39.98,76735.52,0.0,0.71617,0.00015,18.95701]
[1777368350899,39.97,76728.2,0.0,0.71507,0.00015,18.99032]
[1777368352914,39.97,76719.83,0.0,0.71383,0.00015,19.02752]
[1777368353921,39.96,76714.44,0.0,0.71304,0.00015,19.05091]
[1777368358956,39.93,76712.67,0.0,0.71291,0.00015,19.05458]
[1777368363991,39.88,76715.42,0.0,0.71356,0.00015,19.03475]
[1777368369026,39.83,76713.62,0.0,0.71351,0.00015,19.03609]
[1777368374061,39.82,76712.91,0.0,0.71342,0.00015,19.03865]
[1777368379097,39.82,76712.12,0.0,0.71332,0.00015,19.04156]
[1777368384132,39.81,76708.76,0.0,0.71283,0.00015,19.05616]
[1777368386146,39.81,76703.49,0.0,0.71203,0.00015,19.07984]
[1777368391181,39.81,76700.31,0.0,0.71161,0.00015,19.089]
[1777368396234,39.8,76693.34,0.0,0.71056,0.00015,19.11976]
[1777368401252,39.8,76688.15,0.0,0.70979,0.00015,19.14248]
[1777368403265,39.79,76680.9,0.0,0.70868,0.00015,19.17478]
[1777368408328,39.79,76679.99,0.0,0.70857,0.00015,19.178]
[1777368412328,39.78,76673.68,0.0,0.70762,0.00015,19.20555]
[1777368417363,39.78,76681.15,0.0,0.7088,0.00015,19.17116]
[1777368422398,39.77,76681.19,0.0,0.70883,0.00015,19.17021]
[1777368426426,39.76,76688.35,0.0,0.70995,0.00015,19.13732]
[1777368431461,39.76,76691.39,0.0,0.71045,0.00015,19.1227]
[1777368434486,39.75,76696.65,0.0,0.71128,0.00015,19.09822]
[1777368439520,39.75,76697.99,0.0,0.71151,0.00015,19.0914]
[1777368444554,39.74,76698.27,0.0,0.71158,0.00015,19.08941]
[1777368449589,39.74,76698.48,0.0,0.71163,0.00015,19.08775]
[1777368454625,39.73,76697.31,0.0,0.71151,0.00015,19.08791]
[1777368459659,39.73,76696.71,0.0,0.71144,0.00015,19.08993]
[1777368463687,39.72,76702.21,0.0,0.7123,0.00015,19.06436]
[1777368465701,39.72,76707.51,0.0,0.71312,0.00015,19.03994]
[1777368470737,39.72,76713.37,0.0,0.71403,0.00015,19.01261]
[1777368473757,39.72,76718.77,0.0,0.71487,0.00015,18.98742]
[1777368478818,39.71,76724.32,0.0,0.71574,0.00015,18.96119]
[1777368483827,39.71,76723.71,0.0,0.71566,0.00015,18.96343]
[1777368488888,39.71,76727.38,0.0,0.71624,0.00015,18.94592]
[1777368493897,39.7,76728.01,0.0,0.71635,0.00015,18.94245]
[1777368498932,39.7,76727.9,0.0,0.71635,0.00015,18.9424]
[1777368503969,39.69,76728.56,0.0,0.71647,0.00015,18.93878]
[1777368509028,39.69,76730.98,0.0,0.71686,0.00015,18.92704]
[1777368514039,39.69,76731.06,0.0,0.71692,0.00015,18.92175]
[1777368519101,39.68,76730.71,0.0,0.71688,0.00015,18.92294]
[1777368526124,39.68,76730.71,0.0,0.7169,0.00015,18.92232]
[1777368531159,39.68,76730.19,0.0,0.71683,0.00015,18.9243]
[1777368536196,39.67,76729.19,0.0,0.71669,0.00015,18.92849]
[1777368541230,39.67,76729.82,0.0,0.7168,0.00015,18.92512]
[1777368546265,39.67,76730.35,0.0,0.7169,0.00015,18.92223]
[1777368551301,39.67,76730.86,0.0,0.71699,0.00015,18.91944]
[1777368557342,39.66,76731.34,0.0,0.71708,0.00015,18.91675]
[1777368559357,39.66,76737.61,0.0,0.71804,0.00015,18.88739]
[1777368564416,39.65,76737.77,0.0,0.71811,0.00015,18.88493]
[1777368569426,39.65,76737.24,0.0,0.71804,0.00015,18.88721]
[1777368574486,39.65,76743.19,0.0,0.71898,0.00015,18.85473]
[1777368578490,39.65,76747.42,0.0,0.71963,0.00015,18.83463]
[1777368583524,39.64,76748.67,0.0,0.71986,0.00015,18.82769]
[1777368588559,39.64,76750.59,0.0,0.72015,0.00015,18.8185]
[1777368593594,39.64,76754.02,0.0,0.72068,0.00015,18.80227]
[1777368598630,39.64,76752.97,0.0,0.72051,0.00015,18.80735]
[1777368603667,39.64,76748.19,0.0,0.71978,0.00015,18.83003]
[1777368604697,39.64,76736.62,0.0,0.71802,0.00015,18.88428]
[1777368606686,39.64,76731.5,0.0,0.71723,0.00015,18.90828]
[1777368611723,39.64,76730.67,0.0,0.7171,0.00015,18.91228]
[1777368616756,39.64,76727.58,0.0,0.71663,0.00015,18.92674]
[1777368620784,39.64,76719.08,0.0,0.71533,0.00015,18.96616]
[1777368621792,39.64,76716.46,0.0,0.71493,0.00015,18.97822]
[1777368626826,39.64,76717.11,0.0,0.71503,0.00015,18.97512]
[1777368631861,39.64,76718.26,0.0,0.71524,0.00015,18.96531]
[1777368636896,39.64,76716.23,0.0,0.71493,0.00015,18.97461]
[1777368641931,39.64,76714.82,0.0,0.71472,0.00015,18.98103]
[1777368646966,39.64,76712.33,0.0,0.71434,0.00015,18.99238]
[1777368652000,39.64,76713.43,0.0,0.71451,0.00015,18.98718]
[1777368657037,39.64,76714.43,0.0,0.71467,0.00015,18.98245]
[1777368662090,39.64,76713.23,0.0,0.71449,0.00015,18.9879]
[1777368667126,39.64,76714.4,0.0,0.71467,0.00015,18.98243]
[1777368672160,39.64,76714.27,0.0,0.71465,0.00015,18.98298]
[1777368677196,39.64,76712.14,0.0,0.71433,0.00015,18.99274]
[1777368682231,39.64,76713.92,0.0,0.7146,0.00015,18.98449]
[1777368687266,39.64,76712.31,0.0,0.71435,0.00015,18.99214]
[1777368689280,39.64,76704.9,0.0,0.71321,0.00015,19.02624]
[1777368694317,39.64,76701.37,0.0,0.7127,0.00015,19.03792]
[1777368699351,39.64,76704.1,0.0,0.71312,0.00015,19.02535]
[1777368704384,39.64,76705.26,0.0,0.7133,0.00015,19.01997]
[1777368709421,39.64,76705.29,0.0,0.71331,0.00015,19.01976]
[1777368714455,39.63,76706.26,0.0,0.71346,0.00015,19.01519]
[1777368719490,39.63,76707.74,0.0,0.71369,0.00015,19.00826]
[1777368724526,39.63,76708.37,0.0,0.7138,0.00015,19.00524]
[1777368729561,39.63,76705.95,0.0,0.71343,0.00015,19.0162]
[1777368734596,39.63,76708.52,0.0,0.71383,0.00015,19.0042]
[1777368739636,39.63,76708.96,0.0,0.7139,0.00015,19.002]
[1777368741649,39.63,76715.64,0.0,0.71493,0.00015,18.97117]
[1777368747691,39.63,76715.99,0.0,0.71498,0.00015,18.96955]
[1777368752727,39.63,76715.71,0.0,0.71498,0.00015,18.96634]
[1777368757765,39.63,76715.31,0.0,0.71492,0.00015,18.96791]
[1777368761794,39.63,76706.89,0.0,0.71363,0.00015,19.00657]
[1777368762804,39.63,76702.96,0.0,0.71303,0.00015,19.02452]
[1777368767835,39.62,76690.05,0.0,0.71105,0.00015,19.08324]
[1777368769851,39.62,76687.3,0.0,0.71063,0.00015,19.09552]
[1777368771864,39.62,76677.35,0.0,0.7091,0.00015,19.14035]
[1777368772872,39.62,76671.86,0.0,0.70825,0.00016,19.16508]
[1777368777906,39.62,76672.91,0.0,0.70844,0.00016,19.15963]
[1777368782947,39.61,76674.36,0.0,0.70869,0.00016,19.1523]
[1777368787976,39.6,76660.82,0.0,0.70661,0.00016,19.21229]
[1777368789989,39.6,76655.71,0.0,0.70582,0.00016,19.23479]
[1777368795025,39.6,76652.69,0.0,0.70536,0.00016,19.24801]
[1777368800060,39.6,76651.46,0.0,0.70517,0.00016,19.25339]
[1777368802089,39.6,76642.83,0.0,0.70382,0.00016,19.29162]
[1777368803092,39.6,76628.72,0.0,0.70162,0.00016,19.35368]
[1777368808126,39.6,76625.92,0.0,0.70119,0.00016,19.3656]
[1777368813160,39.59,76625.62,0.0,0.70118,0.00016,19.36218]
[1777368818197,39.59,76629.77,0.0,0.70185,0.00016,19.34361]
[1777368823231,39.59,76633.33,0.0,0.70242,0.00016,19.32772]
[1777368825246,39.59,76638.71,0.0,0.70326,0.00016,19.30396]
[1777368829273,39.59,76644.77,0.0,0.70421,0.00016,19.27711]
[1777368833298,39.59,76651.05,0.0,0.7052,0.00016,19.24902]
[1777368838338,39.58,76653.71,0.0,0.70562,0.00016,19.23687]
[1777368840356,39.58,76659.36,0.0,0.70651,0.00016,19.21158]
[1777368843371,39.58,76664.94,0.0,0.70738,0.00016,19.18654]
[1777368848443,39.58,76667.94,0.0,0.70784,0.00016,19.1731]
[1777368852473,39.58,76653.96,0.0,0.70566,0.00016,19.23571]
[1777368855492,39.58,76646.84,0.0,0.70456,0.00016,19.26721]
[1777368860529,39.58,76648.2,0.0,0.70478,0.00016,19.26085]
[1777368865566,39.58,76652.94,0.0,0.70553,0.00016,19.23954]
[1777368870599,39.58,76653.19,0.0,0.70557,0.00016,19.23823]
[1777368875634,39.58,76650.44,0.0,0.70518,0.00016,19.24602]
[1777368880669,39.58,76646.13,0.0,0.7045,0.00016,19.26519]
[1777368881677,39.58,76639.95,0.0,0.70354,0.00016,19.29255]
[1777368883690,39.57,76635.5,0.0,0.70284,0.00016,19.31212]
[1777368885704,39.57,76629.91,0.0,0.70197,0.00016,19.33666]
[1777368890740,39.57,76630.43,0.0,0.70205,0.00016,19.33419]
[1777368895776,39.57,76632.58,0.0,0.7024,0.00016,19.32457]
[1777368900809,39.57,76634.51,0.0,0.70271,0.00016,19.31592]
[1777368905844,39.57,76634.89,0.0,0.70277,0.00016,19.31414]
[1777368910879,39.57,76636.52,0.0,0.70303,0.00016,19.30685]
[1777368915915,39.57,76635.81,0.0,0.70292,0.00016,19.30993]
[1777368918936,39.57,76629.85,0.0,0.70199,0.00016,19.33607]
[1777368922965,39.57,76622.37,0.0,0.70082,0.00016,19.36865]
[1777368925986,39.56,76618.34,0.0,0.70019,0.00016,19.38591]
[1777368931022,39.56,76614.59,0.0,0.69965,0.00016,19.3973]
[1777368936055,39.55,76612.18,0.0,0.69929,0.00016,19.40715]
[1777368941091,39.55,76611.34,0.0,0.69918,0.00016,19.41014]
[1777368946125,39.55,76613.8,0.0,0.69959,0.00016,19.3989]
[1777368951161,39.54,76612.85,0.0,0.69946,0.00016,19.4025]
[1777368956195,39.54,76612.09,0.0,0.69936,0.00016,19.40527]
[1777368961231,39.53,76610.75,0.0,0.69916,0.00016,19.41055]
[1777368966266,39.53,76609.77,0.0,0.69903,0.00016,19.41425]
[1777368971301,39.52,76607.77,0.0,0.69873,0.00016,19.42237]
[1777368976335,39.52,76609.81,0.0,0.69907,0.00016,19.41297]
[1777368981371,39.51,76608.41,0.0,0.69887,0.00016,19.41849]
[1777368986406,39.51,76603.41,0.0,0.6981,0.00016,19.43955]
[1777368991441,39.5,76603.01,0.0,0.69809,0.00016,19.43623]
[1777368996476,39.5,76601.55,0.0,0.69788,0.00016,19.44185]
[1777369001517,39.49,76600.76,0.0,0.69778,0.00016,19.44456]
[1777369006547,39.49,76600.13,0.0,0.69771,0.00016,19.44656]
[1777369011583,39.48,76601.45,0.0,0.69794,0.00016,19.44011]
[1777369012589,39.48,76607.73,0.0,0.69894,0.00016,19.41277]
[1777369015610,39.48,76613.03,0.0,0.69979,0.00016,19.3894]
[1777369020646,39.47,76611.49,0.0,0.69956,0.00016,19.39564]
[1777369025680,39.47,76609.61,0.0,0.69928,0.00016,19.40336]
[1777369030720,39.47,76609.06,0.0,0.69921,0.00016,19.4052]
[1777369035750,39.46,76609.41,0.0,0.69929,0.00016,19.40311]
[1777369040786,39.46,76609.96,0.0,0.69939,0.00016,19.40017]
[1777369045820,39.45,76609.66,0.0,0.69937,0.00016,19.40094]
[1777369050855,39.45,76614.32,0.0,0.70012,0.00016,19.38011]
[1777369055890,39.45,76616.86,0.0,0.70056,0.00016,19.36422]
[1777369060925,39.44,76624.61,0.0,0.7018,0.00016,19.32984]
[1777369065961,39.44,76621.53,0.0,0.70132,0.00016,19.34316]
[1777369070998,39.44,76622.4,0.0,0.70147,0.00016,19.33914]
[1777369076031,39.44,76624.12,0.0,0.70174,0.00016,19.33142]
[1777369081065,39.44,76623.44,0.0,0.70164,0.00016,19.33429]
[1777369086100,39.44,76622.54,0.0,0.7015,0.00016,19.33813]
[1777369091135,39.44,76623.84,0.0,0.70171,0.00016,19.3323]
[1777369096171,39.44,76625.16,0.0,0.70192,0.00016,19.32644]
[1777369101206,39.44,76622.98,0.0,0.70158,0.00016,19.33601]
[1777369106240,39.44,76621.9,0.0,0.70141,0.00016,19.34072]
[1777369110269,39.44,76627.54,0.0,0.7023,0.00016,19.31589]
[1777369113290,39.44,76634.51,0.0,0.70342,0.00016,19.28077]
[1777369117318,39.44,76641.85,0.0,0.70457,0.00016,19.24838]
[1777369122353,39.44,76648.5,0.0,0.7056,0.00016,19.2191]
[1777369128381,39.45,76652.47,0.0,0.7062,0.00016,19.20191]
[1777369133430,39.45,76653.87,0.0,0.70641,0.00016,19.19594]
[1777369138466,39.45,76655.4,0.0,0.70664,0.00016,19.18936]
[1777369143501,39.45,76653.43,0.0,0.70631,0.00016,19.19869]
[1777369148536,39.46,76656.37,0.0,0.70676,0.00016,19.18604]
[1777369153570,39.46,76653.71,0.0,0.70632,0.00016,19.19852]
[1777369158605,39.47,76651.76,0.0,0.706,0.00016,19.20771]
[1777369163641,39.47,76652.53,0.0,0.70611,0.00016,19.20467]
[1777369168677,39.47,76652.66,0.0,0.70612,0.00016,19.20448]
[1777369174718,39.47,76652.47,0.0,0.7061,0.00016,19.20137]
[1777369179752,39.48,76653.12,0.0,0.70619,0.00016,19.19883]
[1777369184788,39.48,76653.33,0.0,0.70621,0.00016,19.19826]
[1777369189827,39.48,76653.89,0.0,0.70629,0.00016,19.19611]
[1777369194861,39.49,76655.57,0.0,0.70654,0.00016,19.18896]
[1777369199897,39.49,76655.74,0.0,0.70656,0.00016,19.18847]
[1777369204935,39.49,76655.95,0.0,0.70658,0.00016,19.18771]
[1777369209972,39.49,76656.26,0.0,0.70663,0.00016,19.18651]
[1777369215011,39.49,76656.54,0.0,0.70666,0.00016,19.18545]
[1777369217019,39.49,76650.43,0.0,0.70571,0.00016,19.21288]
[1777369223129,39.49,76647.25,0.0,0.70521,0.00016,19.22712]
[1777369225144,39.49,76640.82,0.0,0.7042,0.00016,19.2558]
[1777369229171,39.49,76634.57,0.0,0.70321,0.00016,19.28355]
[1777369234208,39.49,76635.0,0.0,0.70331,0.00016,19.27722]
[1777369239241,39.49,76632.48,0.0,0.70292,0.00016,19.2883]
[1777369244276,39.49,76631.59,0.0,0.70278,0.00016,19.29214]
[1777369249314,39.49,76629.52,0.0,0.70246,0.00016,19.30113]
[1777369254352,39.49,76628.14,0.0,0.70225,0.00016,19.307]
[1777369259384,39.49,76629.4,0.0,0.70246,0.00016,19.30125]
[1777369264419,39.49,76630.26,0.0,0.7026,0.00016,19.29728]
[1777369269454,39.49,76628.61,0.0,0.70234,0.00016,19.30437]
[1777369271469,39.48,76635.43,0.0,0.70342,0.00016,19.27419]
[1777369274489,39.48,76641.98,0.0,0.70445,0.00016,19.2451]
[1777369279528,39.49,76647.63,0.0,0.70533,0.00016,19.22008]
[1777369284562,39.49,76648.29,0.0,0.70542,0.00016,19.21734]
[1777369289597,39.49,76647.04,0.0,0.70522,0.00016,19.22317]
[1777369294632,39.49,76645.48,0.0,0.705,0.00016,19.22595]
[1777369299668,39.49,76640.46,0.0,0.70421,0.00016,19.24847]
[1777369304703,39.49,76643.85,0.0,0.70473,0.00016,19.23359]
[1777369309737,39.5,76646.17,0.0,0.70509,0.00016,19.22351]
[1777369314772,39.5,76650.32,0.0,0.70573,0.00016,19.20529]
[1777369319807,39.5,76648.77,0.0,0.70548,0.00016,19.21248]
[1777369324843,39.5,76650.08,0.0,0.70567,0.00016,19.20679]
[1777369329877,39.5,76651.12,0.0,0.70583,0.00016,19.20232]
[1777369334913,39.5,76652.15,0.0,0.70599,0.00016,19.1979]
[1777369336927,39.5,76657.26,0.0,0.70678,0.00016,19.17513]
[1777369341962,39.51,76657.05,0.0,0.70674,0.00016,19.17637]
[1777369346997,39.51,76661.56,0.0,0.70744,0.00016,19.15609]
[1777369353039,39.51,76660.93,0.0,0.70738,0.00016,19.1544]
[1777369358074,39.51,76660.94,0.0,0.70739,0.00016,19.15427]
[1777369363109,39.5,76659.97,0.0,0.70724,0.00016,19.15854]
[1777369367137,39.51,76654.63,0.0,0.7064,0.00016,19.18252]
[1777369371165,39.52,76648.9,0.0,0.70546,0.00016,19.20959]
[1777369376199,39.52,76644.91,0.0,0.70481,0.00016,19.22795]
[1777369381235,39.52,76643.88,0.0,0.70465,0.00016,19.23263]
[1777369386270,39.52,76643.0,0.0,0.70451,0.00016,19.23666]
[1777369391306,39.52,76645.39,0.0,0.70488,0.00016,19.22615]
[1777369397349,39.52,76648.11,0.0,0.7053,0.00016,19.21421]
[1777369402383,39.53,76650.01,0.0,0.70559,0.00016,19.20589]
[1777369407423,39.53,76654.05,0.0,0.70621,0.00016,19.18804]
[1777369412457,39.53,76655.05,0.0,0.70639,0.00016,19.17939]
[1777369417491,39.53,76655.39,0.0,0.70644,0.00016,19.17811]
[1777369422527,39.53,76653.29,0.0,0.7061,0.00016,19.18777]
[1777369424541,39.53,76645.97,0.0,0.70496,0.00016,19.22048]
[1777369429576,39.53,76642.84,0.0,0.70446,0.00016,19.23441]
[1777369435617,39.53,76641.77,0.0,0.7043,0.00016,19.23916]
[1777369440654,39.53,76641.2,0.0,0.70421,0.00016,19.24168]
[1777369446694,39.53,76639.6,0.0,0.70396,0.00016,19.24875]
[1777369451730,39.53,76640.8,0.0,0.70415,0.00016,19.24343]
[1777369456764,39.53,76638.63,0.0,0.70381,0.00016,19.25304]
[1777369461800,39.53,76637.81,0.0,0.70368,0.00016,19.25664]
[1777369466834,39.53,76636.95,0.0,0.70354,0.00016,19.26039]
[1777369471870,39.53,76634.1,0.0,0.70313,0.00016,19.26858]
[1777369476905,39.53,76632.66,0.0,0.7029,0.00016,19.27493]
[1777369481940,39.53,76633.21,0.0,0.70299,0.00016,19.27248]
[1777369486974,39.53,76633.7,0.0,0.70307,0.00016,19.27029]
[1777369492021,39.53,76632.08,0.0,0.70281,0.00016,19.2774]
[1777369497053,39.53,76630.42,0.0,0.70256,0.00016,19.28462]
[1777369502088,39.53,76625.67,0.0,0.70182,0.00016,19.30532]
[1777369507123,39.53,76628.87,0.0,0.70233,0.00016,19.29103]
[1777369512158,39.53,76630.81,0.0,0.70264,0.00016,19.2823]
[1777369517193,39.52,76630.59,0.0,0.70261,0.00016,19.2831]
[1777369521221,39.52,76622.69,0.0,0.70137,0.00016,19.31765]
[1777369526257,39.52,76616.16,0.0,0.70035,0.00016,19.34582]
[1777369527264,39.52,76610.96,0.0,0.69954,0.00016,19.36837]
[1777369532299,39.51,76608.43,0.0,0.69919,0.00016,19.3744]
[1777369537334,39.51,76606.97,0.0,0.69898,0.00016,19.38018]
[1777369538341,39.51,76600.8,0.0,0.698,0.00016,19.40681]
[1777369542369,39.5,76598.41,0.0,0.69764,0.00016,19.4166]
[1777369547404,39.5,76597.97,0.0,0.69759,0.00016,19.41784]
[1777369552440,39.49,76595.65,0.0,0.69725,0.00016,19.42718]
[1777369557473,39.49,76589.81,0.0,0.69634,0.00016,19.45163]
[1777369559488,39.49,76588.98,0.0,0.69622,0.00016,19.45488]
[1777369564522,39.48,76585.06,0.0,0.69563,0.00016,19.47086]
[1777369569558,39.47,76590.03,0.0,0.69645,0.00016,19.44866]
[1777369574593,39.46,76593.25,0.0,0.69699,0.00016,19.43397]
[1777369579628,39.46,76594.07,0.0,0.69715,0.00016,19.42966]
[1777369584663,39.45,76595.27,0.0,0.69737,0.00016,19.42355]
[1777369590706,39.44,76595.68,0.0,0.69746,0.00016,19.421]
[1777369595740,39.44,76583.72,0.0,0.69561,0.00016,19.46739]
[1777369596747,39.44,76573.13,0.0,0.69392,0.00016,19.51263]
[1777369601782,39.44,76568.72,0.0,0.69322,0.00016,19.53119]
[1777369605810,39.44,76574.81,0.0,0.69421,0.00016,19.50503]
[1777369610845,39.44,76574.63,0.0,0.69418,0.00016,19.50586]
[1777369615881,39.44,76574.0,0.0,0.69407,0.00016,19.50863]
[1777369619914,39.44,76566.29,0.0,0.69284,0.00016,19.54141]
[1777369625957,39.44,76563.48,0.0,0.69239,0.00016,19.55323]
[1777369630991,39.44,76566.48,0.0,0.69287,0.00016,19.54046]
[1777369636026,39.43,76569.0,0.0,0.69328,0.00016,19.5297]
[1777369641061,39.43,76570.98,0.0,0.6936,0.00016,19.52121]
[1777369646096,39.43,76566.04,0.0,0.69281,0.00016,19.54204]
[1777369648110,39.43,76560.77,0.0,0.69197,0.00016,19.56422]
[1777369653145,39.43,76558.93,0.0,0.69171,0.00016,19.56737]
[1777369658181,39.43,76556.86,0.0,0.69139,0.00016,19.57582]
[1777369663215,39.43,76552.98,0.0,0.69078,0.00016,19.59185]
[1777369668250,39.42,76553.47,0.0,0.69087,0.00016,19.58948]
[1777369673287,39.42,76553.6,0.0,0.6909,0.00016,19.58862]
[1777369678326,39.42,76548.34,0.0,0.69007,0.00016,19.61032]
[1777369680342,39.41,76537.21,0.0,0.68832,0.00016,19.65547]
[1777369682356,39.39,76530.79,0.0,0.68733,0.00016,19.68065]
[1777369687391,39.39,76529.59,0.0,0.68716,0.00016,19.68497]
[1777369692426,39.33,76527.15,0.0,0.68699,0.00016,19.68888]
[1777369697461,39.32,76525.92,0.0,0.68686,0.00016,19.69228]
[1777369701491,39.28,76519.29,0.0,0.68593,0.00016,19.71563]
[1777369706526,39.27,76519.14,0.0,0.68597,0.00016,19.7144]
[1777369711560,39.26,76522.86,0.0,0.68663,0.00016,19.69407]
[1777369715588,39.26,76512.73,0.0,0.68498,0.00016,19.73572]
[1777369717602,39.25,76519.78,0.0,0.68617,0.00016,19.70575]
[1777369722637,39.25,76523.67,0.0,0.68681,0.00016,19.68933]
[1777369727673,39.24,76519.78,0.0,0.68619,0.00016,19.70508]
[1777369732707,39.24,76520.21,0.0,0.68627,0.00016,19.70305]
[1777369737743,39.24,76521.19,0.0,0.68643,0.00016,19.69893]
[1777369742778,39.24,76524.88,0.0,0.68703,0.00016,19.68363]
[1777369747813,39.24,76523.56,0.0,0.68682,0.00016,19.68913]
[1777369750834,39.24,76529.07,0.0,0.68771,0.00016,19.6663]
[1777369752849,39.24,76536.73,0.0,0.68896,0.00016,19.63422]
[1777369755869,39.24,76541.58,0.0,0.68975,0.00016,19.61376]
[1777369760904,39.24,76542.5,0.0,0.68991,0.00016,19.60971]
[1777369765939,39.24,76544.32,0.0,0.6902,0.00016,19.60199]
[1777369770974,39.24,76543.2,0.0,0.69002,0.00016,19.60665]
[1777369776009,39.24,76540.72,0.0,0.68965,0.00016,19.61264]
[1777369781045,39.24,76541.14,0.0,0.68972,0.00016,19.61082]
[1777369786080,39.23,76538.83,0.0,0.68936,0.00016,19.62038]
[1777369791115,39.23,76538.0,0.0,0.68922,0.00016,19.62375]
[1777369795143,39.24,76527.14,0.0,0.68745,0.00016,19.66932]
[1777369800178,39.24,76532.94,0.0,0.6884,0.00016,19.64513]
[1777369805213,39.23,76529.41,0.0,0.68783,0.00016,19.65956]
[1777369809241,39.23,76522.04,0.0,0.68664,0.00016,19.68998]
[1777369814277,39.23,76517.59,0.0,0.68593,0.00016,19.70806]
[1777369818304,39.23,76511.39,0.0,0.68493,0.00016,19.73323]
[1777369823339,39.23,76512.81,0.0,0.68515,0.00016,19.72762]
[1777369828374,39.23,76514.35,0.0,0.6854,0.00016,19.72148]
[1777369833408,39.23,76510.39,0.0,0.68477,0.00016,19.73367]
[1777369838446,39.23,76512.63,0.0,0.68513,0.00016,19.72474]
[1777369840459,39.24,76522.84,0.0,0.68678,0.00016,19.68276]
[1777369843375,39.24,76528.89,0.0,0.68776,0.00016,19.65789]
[1777369848514,39.24,76524.65,0.0,0.68706,0.00016,19.67587]
[1777369851535,39.24,76518.02,0.0,0.68597,0.00016,19.70344]
[1777369856575,39.25,76518.65,0.0,0.68606,0.00016,19.70109]
[1777369861611,39.25,76520.18,0.0,0.6863,0.00016,19.69509]
[1777369865639,39.25,76513.3,0.0,0.68517,0.00016,19.72364]
[1777369870673,39.25,76516.9,0.0,0.68575,0.00016,19.70911]
[1777369875714,39.26,76521.09,0.0,0.68642,0.00016,19.69218]
[1777369878750,39.26,76491.52,0.0,0.68159,0.00016,19.81305]
[1777369879757,39.26,76478.79,0.0,0.6795,0.00016,19.86421]
[1777369880762,39.26,76477.1,0.0,0.67922,0.00016,19.87091]
[1777369884791,39.26,76485.49,0.0,0.6806,0.00016,19.83718]
[1777369888823,39.26,76476.07,0.0,0.67906,0.00016,19.87475]
[1777369891843,39.26,76466.18,0.0,0.67746,0.00016,19.90968]
[1777369893854,39.26,76464.05,0.0,0.6771,0.00016,19.9183]
[1777369898892,39.26,76459.58,0.0,0.67635,0.00016,19.93637]
[1777369900904,39.26,76454.1,0.0,0.67543,0.00017,19.95801]
[1777369905939,39.27,76459.21,0.0,0.67626,0.00016,19.93842]
[1777369910974,39.27,76464.84,0.0,0.67718,0.00016,19.91661]
[1777369916016,39.27,76472.06,0.0,0.67838,0.00016,19.88771]
[1777369921048,39.27,76474.75,0.0,0.67883,0.00016,19.87671]
[1777369923064,39.27,76459.87,0.0,0.67638,0.00016,19.93564]
[1777369924071,39.27,76454.45,0.0,0.67548,0.00017,19.95697]
[1777369929108,39.27,76454.87,0.0,0.67553,0.00017,19.95572]
[1777369933134,39.27,76461.27,0.0,0.67658,0.00016,19.93098]
[1777369938169,39.28,76463.88,0.0,0.67699,0.00016,19.92122]
[1777369943204,39.29,76465.57,0.0,0.67724,0.00016,19.91508]
[1777369949246,39.29,76460.93,0.0,0.67646,0.00016,19.9339]
[1777369953273,39.29,76466.78,0.0,0.67744,0.00016,19.90677]
[1777369958309,39.29,76467.67,0.0,0.6776,0.00016,19.90283]
[1777369963345,39.28,76466.89,0.0,0.67749,0.00016,19.90546]
[1777369966370,39.28,76474.23,0.0,0.67871,0.00016,19.87606]
[1777369968379,39.28,76479.76,0.0,0.67963,0.00016,19.85394]
[1777369971400,39.28,76489.47,0.0,0.68122,0.00016,19.81495]
[1777369976435,39.28,76492.94,0.0,0.68179,0.00016,19.80094]
[1777369978449,39.28,76500.96,0.0,0.6831,0.00016,19.76847]
[1777369980462,39.28,76501.3,0.0,0.68315,0.00016,19.76717]
[1777369985498,39.28,76502.54,0.0,0.68335,0.00016,19.76227]
[1777369990538,39.28,76503.39,0.0,0.68349,0.00016,19.75892]
[1777369995569,39.28,76505.22,0.0,0.68378,0.00016,19.75162]
[1777370000618,39.28,76504.43,0.0,0.68365,0.00016,19.75497]
[1777370002620,39.28,76512.58,0.0,0.68497,0.00016,19.72174]
[1777370004506,39.29,76519.96,0.0,0.68617,0.00016,19.69154]
[1777370010675,39.29,76526.06,0.0,0.68716,0.00016,19.6663]
[1777370014577,39.28,76535.06,0.0,0.68866,0.00016,19.62429]
[1777370019740,39.28,76538.32,0.0,0.6892,0.00016,19.6104]
[1777370024776,39.28,76541.15,0.0,0.68967,0.00016,19.59824]
[1777370027795,39.28,76547.69,0.0,0.69073,0.00016,19.57058]
[1777370029839,39.28,76550.58,0.0,0.6912,0.00016,19.55834]
[1777370031830,39.28,76562.15,0.0,0.69307,0.00016,19.50927]
[1777370036865,39.28,76559.71,0.0,0.69267,0.00016,19.51971]
[1777370041901,39.28,76558.3,0.0,0.69244,0.00016,19.52573]
[1777370046937,39.28,76560.35,0.0,0.69277,0.00016,19.51703]
[1777370051972,39.28,76562.69,0.0,0.69315,0.00016,19.50711]
[1777370056000,39.28,76568.32,0.0,0.69405,0.00016,19.48314]
[1777370061040,39.28,76569.3,0.0,0.6942,0.00016,19.4791]
[1777370064062,39.28,76576.94,0.0,0.69543,0.00016,19.44645]
[1777370069096,39.28,76583.06,0.0,0.69639,0.00016,19.42042]
[1777370073124,39.29,76589.14,0.0,0.69739,0.00016,19.39007]
[1777370078160,39.31,76586.38,0.0,0.69683,0.00016,19.40541]
[1777370083195,39.32,76586.31,0.0,0.6968,0.00016,19.40616]
[1777370088230,39.32,76591.67,0.0,0.69764,0.00016,19.38339]
[1777370093265,39.34,76588.73,0.0,0.69709,0.00016,19.39854]
[1777370098300,39.34,76588.76,0.0,0.69708,0.00016,19.39886]
[1777370103334,39.35,76586.57,0.0,0.69669,0.00016,19.40949]
[1777370108371,39.36,76588.87,0.0,0.69704,0.00016,19.39994]
[1777370113405,39.35,76592.12,0.0,0.69758,0.00016,19.38534]
[1777370118439,39.35,76594.68,0.0,0.69801,0.00016,19.3735]
[1777370123479,39.34,76592.83,0.0,0.69774,0.00016,19.38082]
[1777370128510,39.33,76596.08,0.0,0.69828,0.00016,19.36603]
[1777370133546,39.32,76593.61,0.0,0.69798,0.00016,19.37062]
[1777370138580,39.32,76591.02,0.0,0.69759,0.00016,19.38121]
[1777370143616,39.31,76590.15,0.0,0.69747,0.00016,19.38434]
[1777370148651,39.31,76592.87,0.0,0.69793,0.00016,19.3719]
[1777370153689,39.3,76595.86,0.0,0.69843,0.00016,19.35834]
[1777370158721,39.28,76593.58,0.0,0.69814,0.00016,19.36604]
[1777370163756,39.28,76595.72,0.0,0.6985,0.00016,19.35621]
[1777370168792,39.28,76595.38,0.0,0.69846,0.00016,19.35722]
[1777370172820,39.27,76588.71,0.0,0.69741,0.00016,19.38585]
[1777370177855,39.27,76586.13,0.0,0.69702,0.00016,19.39642]
[1777370182890,39.26,76586.51,0.0,0.6971,0.00016,19.39413]
[1777370185778,39.26,76579.47,0.0,0.69598,0.00016,19.42421]
[1777370187925,39.26,76576.99,0.0,0.6956,0.00016,19.4346]
[1777370193967,39.25,76578.03,0.0,0.69583,0.00016,19.42482]
[1777370199002,39.24,76580.28,0.0,0.69621,0.00016,19.41439]
[1777370204037,39.24,76580.04,0.0,0.6962,0.00016,19.41471]
[1777370209072,39.23,76578.87,0.0,0.69604,0.00016,19.41905]
[1777370214107,39.23,76581.85,0.0,0.69654,0.00016,19.40543]
[1777370219142,39.22,76580.13,0.0,0.69629,0.00016,19.41206]
[1777370224177,39.21,76582.24,0.0,0.69666,0.00016,19.40223]
[1777370229212,39.21,76583.05,0.0,0.69681,0.00016,19.39806]
[1777370234246,39.2,76582.77,0.0,0.69679,0.00016,19.39862]
[1777370239282,39.2,76585.91,0.0,0.69731,0.00016,19.38434]
[1777370244317,39.19,76586.84,0.0,0.69748,0.00016,19.3797]
[1777370249352,39.19,76582.37,0.0,0.69679,0.00016,19.39853]
[1777370253380,39.18,76571.45,0.0,0.69508,0.00016,19.44084]
[1777370254387,39.18,76570.14,0.0,0.69487,0.00016,19.44632]
[1777370259422,39.18,76573.74,0.0,0.69548,0.00016,19.42996]
[1777370264457,39.17,76574.61,0.0,0.69565,0.00016,19.42539]
[1777370269492,39.16,76571.63,0.0,0.6952,0.00016,19.43744]
[1777370274528,39.16,76570.76,0.0,0.69509,0.00016,19.44037]
[1777370279562,39.15,76569.96,0.0,0.69499,0.00016,19.44301]
[1777370284596,39.14,76568.3,0.0,0.69475,0.00016,19.44938]
[1777370289632,39.14,76567.89,0.0,0.69471,0.00016,19.45037]
[1777370294667,39.13,76566.72,0.0,0.69455,0.00016,19.45466]
[1777370299701,39.12,76566.03,0.0,0.69446,0.00016,19.45688]
[1777370304737,39.12,76567.57,0.0,0.69474,0.00016,19.44953]
[1777370309777,39.12,76570.1,0.0,0.69515,0.00016,19.43842]
[1777370311787,39.11,76578.61,0.0,0.69657,0.00016,19.39681]
[1777370316823,39.11,76581.25,0.0,0.697,0.00016,19.38496]
[1777370321859,39.11,76582.38,0.0,0.6972,0.00016,19.37955]
[1777370326893,39.1,76583.97,0.0,0.69748,0.00016,19.37213]
[1777370327900,39.1,76577.23,0.0,0.69639,0.00016,19.4015]
[1777370328908,39.1,76564.96,0.0,0.69441,0.00016,19.45454]
[1777370329915,39.1,76561.74,0.0,0.69389,0.00016,19.46846]
[1777370334952,39.11,76557.59,0.0,0.69321,0.00016,19.48654]
[1777370339983,39.11,76559.48,0.0,0.6935,0.00016,19.4787]
[1777370345021,39.11,76559.64,0.0,0.69352,0.00016,19.47828]
[1777370350056,39.11,76559.61,0.0,0.69351,0.00016,19.4786]
[1777370355091,39.11,76560.69,0.0,0.69367,0.00016,19.47422]
[1777370361133,39.12,76561.2,0.0,0.69374,0.00016,19.47235]
[1777370366168,39.12,76562.18,0.0,0.69389,0.00016,19.46844]
[1777370371203,39.12,76562.35,0.0,0.69394,0.00016,19.46367]
[1777370376238,39.14,76565.34,0.0,0.69436,0.00016,19.45252]
[1777370381273,39.14,76564.61,0.0,0.69423,0.00016,19.45601]
[1777370386308,39.14,76563.49,0.0,0.69404,0.00016,19.46123]
[1777370391342,39.15,76561.94,0.0,0.69377,0.00016,19.46819]
[1777370396378,39.15,76561.62,0.0,0.69371,0.00016,19.46986]
[1777370401415,39.15,76561.74,0.0,0.69372,0.00016,19.46966]
[1777370402420,39.15,76556.29,0.0,0.69284,0.00016,19.49303]
[1777370407455,39.15,76554.04,0.0,0.69246,0.00016,19.50285]
[1777370412490,39.15,76555.01,0.0,0.69261,0.00016,19.49894]
[1777370417525,39.16,76561.71,0.0,0.69369,0.00016,19.47063]
[1777370422560,39.15,76563.76,0.0,0.69403,0.00016,19.46148]
[1777370427595,39.15,76565.5,0.0,0.69434,0.00016,19.45327]
[1777370432631,39.14,76566.8,0.0,0.69461,0.00016,19.44248]
[1777370434644,39.14,76574.66,0.0,0.69588,0.00016,19.40843]
[1777370437666,39.14,76579.16,0.0,0.69661,0.00016,19.38862]
[1777370442701,39.13,76582.23,0.0,0.69713,0.00016,19.37474]
[1777370447736,39.13,76586.96,0.0,0.6979,0.00016,19.35374]
[1777370452772,39.13,76591.78,0.0,0.69868,0.00016,19.33232]
[1777370457805,39.13,76588.46,0.0,0.69816,0.00016,19.34661]
[1777370462841,39.12,76590.3,0.0,0.69847,0.00016,19.33821]
[1777370467877,39.12,76590.59,0.0,0.69853,0.00016,19.33659]
[1777370472912,39.12,76591.71,0.0,0.69872,0.00016,19.33134]
[1777370477946,39.12,76596.55,0.0,0.69951,0.00016,19.30974]
[1777370482981,39.11,76601.89,0.0,0.70037,0.00016,19.28594]
[1777370488017,39.11,76604.47,0.0,0.70079,0.00016,19.27443]
[1777370493052,39.11,76611.37,0.0,0.70192,0.00016,19.23936]
[1777370498087,39.11,76608.1,0.0,0.7014,0.00016,19.25398]
[1777370503125,39.11,76608.55,0.0,0.70147,0.00016,19.25201]
[1777370508160,39.11,76610.75,0.0,0.70182,0.00016,19.24233]
[1777370513194,39.11,76612.33,0.0,0.70206,0.00016,19.23543]
[1777370518231,39.12,76611.57,0.0,0.70194,0.00016,19.23896]
[1777370523264,39.12,76613.57,0.0,0.70225,0.00016,19.23024]
[1777370528301,39.12,76615.33,0.0,0.70251,0.00016,19.22295]
[1777370533335,39.12,76613.6,0.0,0.70223,0.00016,19.23089]
[1777370538371,39.12,76615.7,0.0,0.70256,0.00016,19.22168]
[1777370543406,39.13,76622.46,0.0,0.70361,0.00016,19.19233]
[1777370547434,39.14,76629.0,0.0,0.70459,0.00016,19.16465]
[1777370549449,39.14,76635.72,0.0,0.70565,0.00016,19.13458]
[1777370552469,39.15,76638.42,0.0,0.7061,0.00016,19.11833]
[1777370557506,39.15,76637.45,0.0,0.70593,0.00016,19.12338]
[1777370561533,39.16,76651.79,0.0,0.70818,0.00016,19.0588]
[1777370562540,39.16,76656.37,0.0,0.7089,0.00016,19.03803]
[1777370567575,39.18,76656.19,0.0,0.70875,0.00016,19.0424]
[1777370571603,39.18,76651.04,0.0,0.70793,0.00016,19.06634]
[1777370575631,39.19,76645.61,0.0,0.70705,0.00016,19.09156]
[1777370577645,39.19,76640.11,0.0,0.70617,0.00016,19.11669]
[1777370582679,39.2,76639.53,0.0,0.70606,0.00016,19.11989]
[1777370587715,39.2,76637.54,0.0,0.70572,0.00016,19.12945]
[1777370589731,39.2,76632.33,0.0,0.70489,0.00016,19.15307]
[1777370590738,39.2,76623.86,0.0,0.70355,0.00016,19.19104]
[1777370595773,39.2,76628.44,0.0,0.70427,0.00016,19.17078]
[1777370600808,39.21,76627.74,0.0,0.70414,0.00016,19.17425]
[1777370605843,39.21,76628.34,0.0,0.70423,0.00016,19.17178]
[1777370610878,39.21,76626.68,0.0,0.70396,0.00016,19.17947]
[1777370615913,39.21,76623.39,0.0,0.70346,0.00016,19.19004]
[1777370620950,39.21,76619.95,0.0,0.70291,0.00016,19.20547]
[1777370622963,39.21,76609.23,0.0,0.7012,0.00016,19.25301]
[1777370625990,39.21,76603.73,0.0,0.70033,0.00016,19.27714]
[1777370631019,39.21,76603.44,0.0,0.70029,0.00016,19.27825]
[1777370636054,39.21,76603.09,0.0,0.70024,0.00016,19.27957]
[1777370641089,39.21,76600.7,0.0,0.69986,0.00016,19.28986]
[1777370646123,39.2,76600.08,0.0,0.69977,0.00016,19.29239]
[1777370651159,39.2,76605.06,0.0,0.70057,0.00016,19.27033]
[1777370656195,39.2,76609.82,0.0,0.70134,0.00016,19.24923]
[1777370658207,39.2,76618.86,0.0,0.70277,0.00016,19.20918]
[1777370662236,39.21,76624.23,0.0,0.70362,0.00016,19.18548]
[1777370667273,39.21,76628.2,0.0,0.70424,0.00016,19.1681]
[1777370669287,39.21,76637.41,0.0,0.70569,0.00016,19.12695]
[1777370674323,39.21,76638.45,0.0,0.70587,0.00016,19.11831]
[1777370679356,39.22,76639.18,0.0,0.70597,0.00016,19.11561]
[1777370683384,39.22,76623.07,0.0,0.7034,0.00016,19.18835]
[1777370684391,39.22,76617.59,0.0,0.70252,0.00016,19.21275]
[1777370687415,39.22,76615.83,0.0,0.70224,0.00016,19.22061]
[1777370692448,39.22,76613.34,0.0,0.70184,0.00016,19.23168]
[1777370698490,39.22,76612.31,0.0,0.70168,0.00016,19.23628]
[1777370700504,39.22,76604.41,0.0,0.70042,0.00016,19.27114]
[1777370701512,39.22,76597.04,0.0,0.69924,0.00016,19.30349]
[1777370702518,39.22,76594.42,0.0,0.69882,0.00016,19.3149]
[1777370707553,39.22,76594.37,0.0,0.69883,0.00016,19.31478]
[1777370712588,39.22,76592.19,0.0,0.69849,0.00016,19.32394]
[1777370715610,39.21,76586.44,0.0,0.69758,0.00016,19.34877]
[1777370720645,39.21,76579.66,0.0,0.6965,0.00016,19.37778]
[1777370723665,39.21,76570.01,0.0,0.69496,0.00016,19.41916]
[1777370725679,39.21,76565.61,0.0,0.69425,0.00016,19.43821]
[1777370730714,39.21,76564.83,0.0,0.69412,0.00016,19.44163]
[1777370735750,39.21,76561.54,0.0,0.6936,0.00016,19.45166]
[1777370740784,39.21,76558.71,0.0,0.69314,0.00016,19.46391]
[1777370742799,39.21,76553.48,0.0,0.6923,0.00016,19.48621]
[1777370744813,39.21,76549.69,0.0,0.69168,0.00016,19.50229]
[1777370749849,39.21,76548.68,0.0,0.69152,0.00016,19.50649]
[1777370754882,39.21,76550.83,0.0,0.69187,0.00016,19.4973]
[1777370759918,39.21,76560.08,0.0,0.69337,0.00016,19.45793]
[1777370764953,39.21,76557.43,0.0,0.69294,0.00016,19.46936]
[1777370769989,39.21,76558.31,0.0,0.69307,0.00016,19.46572]
[1777370774015,39.22,76552.13,0.0,0.69207,0.00016,19.4921]
[1777370779051,39.22,76550.43,0.0,0.69179,0.00016,19.49935]
[1777370782072,39.22,76544.68,0.0,0.69086,0.00016,19.52372]
[1777370785093,39.21,76539.33,0.0,0.69,0.00016,19.54617]
[1777370790132,39.21,76535.12,0.0,0.68932,0.00016,19.56372]
[1777370795163,39.21,76539.84,0.0,0.69012,0.00016,19.53938]
[1777370800198,39.21,76546.06,0.0,0.69113,0.00016,19.51306]
[1777370805232,39.21,76546.48,0.0,0.6912,0.00016,19.51129]
[1777370807247,39.21,76552.15,0.0,0.69212,0.00016,19.48729]
[1777370812281,39.21,76550.81,0.0,0.69189,0.00016,19.49313]
[1777370817316,39.21,76548.89,0.0,0.69158,0.00016,19.50144]
[1777370822352,39.22,76548.94,0.0,0.69158,0.00016,19.50141]
[1777370827387,39.22,76547.55,0.0,0.69135,0.00016,19.50746]
[1777370832423,39.22,76543.69,0.0,0.69072,0.00016,19.52386]
[1777370837457,39.22,76546.69,0.0,0.6912,0.00016,19.51129]
[1777370842493,39.22,76543.64,0.0,0.6907,0.00016,19.5243]
[1777370847528,39.22,76543.8,0.0,0.69072,0.00016,19.52375]
[1777370852563,39.22,76542.78,0.0,0.69058,0.00016,19.52378]
[1777370857598,39.22,76543.42,0.0,0.69068,0.00016,19.52121]
[1777370862633,39.22,76543.32,0.0,0.69066,0.00016,19.52178]
[1777370867668,39.23,76537.58,0.0,0.68973,0.00016,19.54606]
[1777370873710,39.23,76539.95,0.0,0.69011,0.00016,19.53618]
[1777370878745,39.23,76538.71,0.0,0.6899,0.00016,19.54147]
[1777370883780,39.23,76537.8,0.0,0.68975,0.00016,19.54534]
[1777370888815,39.23,76538.28,0.0,0.68983,0.00016,19.54335]
[1777370893850,39.23,76540.55,0.0,0.6902,0.00016,19.53386]
[1777370898886,39.23,76539.78,0.0,0.69007,0.00016,19.53714]
[1777370903920,39.23,76540.18,0.0,0.69013,0.00016,19.53552]
[1777370908956,39.23,76538.4,0.0,0.68984,0.00016,19.54306]
[1777370913991,39.23,76534.82,0.0,0.68929,0.00016,19.55364]
[1777370916016,39.23,76517.09,0.0,0.68641,0.00016,19.62739]
[1777370917013,39.23,76517.09,0.0,0.6864,0.00016,19.62768]
[1777370918032,39.23,76511.68,0.0,0.68551,0.00016,19.64999]
[1777370919029,39.23,76504.66,0.0,0.68436,0.00016,19.67899]
[1777370920037,39.23,76499.48,0.0,0.6835,0.00016,19.7002]
[1777370925070,39.24,76502.68,0.0,0.68402,0.00016,19.68746]
[1777370927085,39.24,76490.11,0.0,0.68195,0.00016,19.73861]
[1777370929099,39.24,76480.6,0.0,0.68039,0.00016,19.77692]
[1777370931113,39.24,76479.26,0.0,0.68017,0.00016,19.78225]
[1777370935141,39.23,76484.59,0.0,0.68107,0.00016,19.76032]
[1777370938162,39.23,76491.09,0.0,0.68213,0.00016,19.7341]
[1777370939172,39.23,76496.46,0.0,0.68302,0.00016,19.71231]
[1777370941183,39.23,76501.16,0.0,0.68378,0.00016,19.69332]
[1777370944204,39.24,76506.82,0.0,0.6847,0.00016,19.67036]
[1777370949239,39.24,76503.59,0.0,0.68416,0.00016,19.68383]
[1777370954274,39.24,76505.99,0.0,0.68454,0.00016,19.6743]
[1777370960317,39.24,76506.86,0.0,0.68467,0.00016,19.67121]
[1777370965353,39.25,76508.69,0.0,0.68496,0.00016,19.66403]
[1777370970388,39.25,76510.82,0.0,0.68529,0.00016,19.65561]
[1777370975422,39.25,76509.96,0.0,0.68517,0.00016,19.65508]
[1777370980459,39.26,76512.12,0.0,0.68551,0.00016,19.6465]
[1777370985495,39.26,76514.18,0.0,0.68584,0.00016,19.63832]
[1777370990530,39.26,76515.39,0.0,0.68602,0.00016,19.63362]
[1777370995565,39.26,76515.98,0.0,0.68611,0.00016,19.63147]
[1777371000600,39.27,76518.4,0.0,0.68649,0.00016,19.62177]
[1777371003621,39.27,76523.81,0.0,0.68737,0.00016,19.59951]
[1777371008661,39.27,76524.65,0.0,0.6875,0.00016,19.59628]
[1777371013691,39.27,76524.87,0.0,0.68753,0.00016,19.59563]
[1777371017719,39.27,76533.81,0.0,0.68897,0.00016,19.55862]
[1777371022755,39.28,76528.63,0.0,0.68812,0.00016,19.5806]
[1777371027790,39.28,76524.44,0.0,0.68742,0.00016,19.59831]
[1777371033832,39.28,76523.17,0.0,0.68723,0.00016,19.59951]
[1777371038867,39.29,76522.74,0.0,0.68715,0.00016,19.6016]
[1777371043902,39.29,76522.87,0.0,0.68716,0.00016,19.60138]
[1777371048936,39.29,76524.63,0.0,0.68743,0.00016,19.59451]
[1777371053972,39.3,76526.64,0.0,0.68775,0.00016,19.58657]
[1777371059007,39.3,76525.25,0.0,0.68752,0.00016,19.59242]
[1777371064048,39.3,76521.1,0.0,0.68683,0.00016,19.60984]
[1777371066058,39.3,76515.35,0.0,0.68589,0.00016,19.63368]
[1777371069079,39.3,76506.86,0.0,0.6845,0.00016,19.66862]
[1777371071093,39.3,76504.39,0.0,0.68409,0.00016,19.67872]
[1777371076128,39.3,76498.04,0.0,0.68305,0.00016,19.70457]
[1777371077135,39.3,76492.81,0.0,0.6822,0.00016,19.72573]
[1777371082172,39.3,76490.5,0.0,0.68182,0.00016,19.73497]
[1777371083177,39.3,76496.11,0.0,0.68274,0.00016,19.71228]
[1777371084184,39.3,76502.22,0.0,0.68374,0.00016,19.68748]
[1777371089218,39.3,76498.51,0.0,0.68313,0.00016,19.70261]
[1777371090225,39.3,76504.04,0.0,0.68404,0.00016,19.68012]
[1777371092240,39.3,76509.21,0.0,0.68491,0.00016,19.65471]
[1777371097275,39.3,76509.56,0.0,0.68496,0.00016,19.65352]
[1777371102310,39.3,76508.46,0.0,0.68477,0.00016,19.65817]
[1777371107345,39.31,76511.58,0.0,0.68528,0.00016,19.64548]
[1777371112380,39.31,76512.63,0.0,0.68544,0.00016,19.6413]
[1777371117415,39.31,76514.82,0.0,0.6858,0.00016,19.63241]
[1777371122451,39.31,76516.18,0.0,0.68602,0.00016,19.62692]
[1777371127485,39.31,76515.21,0.0,0.68585,0.00016,19.63103]
[1777371134534,39.31,76517.4,0.0,0.68621,0.00016,19.62212]
[1777371139569,39.31,76518.57,0.0,0.68639,0.00016,19.61741]
[1777371144604,39.31,76518.5,0.0,0.68638,0.00016,19.61778]
[1777371149639,39.31,76523.94,0.0,0.68726,0.00016,19.59538]
[1777371154673,39.32,76525.26,0.0,0.6875,0.00016,19.58577]
[1777371159709,39.32,76521.95,0.0,0.68695,0.00016,19.59967]
[1777371164744,39.32,76519.64,0.0,0.68657,0.00016,19.6094]
[1777371169779,39.32,76520.79,0.0,0.68675,0.00016,19.60479]
[1777371174814,39.32,76519.8,0.0,0.68658,0.00016,19.60903]
[1777371179852,39.32,76521.78,0.0,0.6869,0.00016,19.60102]
[1777371184886,39.32,76520.95,0.0,0.68676,0.00016,19.60458]
[1777371189923,39.33,76522.32,0.0,0.68698,0.00016,19.59909]
[1777371194958,39.33,76521.95,0.0,0.68691,0.00016,19.6008]
[1777371199992,39.33,76521.45,0.0,0.68682,0.00016,19.60304]
[1777371205027,39.33,76526.45,0.0,0.68763,0.00016,19.58256]
[1777371210062,39.33,76525.5,0.0,0.68746,0.00016,19.58675]
[1777371212076,39.33,76519.67,0.0,0.68654,0.00016,19.60658]
[1777371215097,39.33,76514.93,0.0,0.68576,0.00016,19.6262]
[1777371220134,39.33,76513.81,0.0,0.68558,0.00016,19.63078]
[1777371225167,39.33,76510.48,0.0,0.68504,0.00016,19.64443]
[1777371230202,39.33,76513.71,0.0,0.68557,0.00016,19.63115]
[1777371235237,39.33,76516.72,0.0,0.68606,0.00016,19.61883]
[1777371240273,39.34,76517.53,0.0,0.68619,0.00016,19.61556]
[1777371245307,39.34,76518.55,0.0,0.68635,0.00016,19.61143]
[1777371250342,39.34,76517.8,0.0,0.68622,0.00016,19.61459]
[1777371255378,39.34,76518.71,0.0,0.68637,0.00016,19.61087]
[1777371260411,39.34,76517.72,0.0,0.68621,0.00016,19.61499]
[1777371265447,39.34,76518.36,0.0,0.68631,0.00016,19.61238]
[1777371270482,39.34,76516.31,0.0,0.68598,0.00016,19.62089]
[1777371274511,39.34,76510.29,0.0,0.68502,0.00016,19.64129]
[1777371279545,39.34,76507.69,0.0,0.6846,0.00016,19.65191]
[1777371283573,39.34,76501.71,0.0,0.68362,0.00016,19.67627]
[1777371288607,39.34,76498.32,0.0,0.68307,0.00016,19.68998]
[1777371293643,39.34,76496.7,0.0,0.6828,0.00016,19.69648]
[1777371298679,39.34,76492.52,0.0,0.68212,0.00016,19.71329]
[1777371303712,39.34,76492.79,0.0,0.68217,0.00016,19.71211]
[1777371311769,39.33,76491.0,0.0,0.68188,0.00016,19.7192]
[1777371316806,39.33,76485.85,0.0,0.68104,0.00016,19.73982]
[1777371321839,39.33,76484.51,0.0,0.68083,0.00016,19.745]
[1777371326874,39.33,76481.83,0.0,0.68039,0.00016,19.75553]
[1777371330901,39.33,76474.22,0.0,0.67915,0.00016,19.78569]
[1777371335936,39.32,76471.86,0.0,0.6788,0.00016,19.79035]
[1777371340974,39.32,76472.34,0.0,0.67889,0.00016,19.78816]
[1777371346008,39.32,76472.47,0.0,0.67893,0.00016,19.7872]
[1777371351043,39.31,76471.29,0.0,0.67875,0.00016,19.79158]
[1777371352049,39.31,76465.33,0.0,0.67777,0.00017,19.81502]
[1777371357084,39.31,76466.72,0.0,0.67802,0.00017,19.80902]
[1777371362119,39.3,76471.15,0.0,0.67877,0.00016,19.7911]
[1777371367155,39.3,76472.73,0.0,0.67904,0.00016,19.78439]
[1777371372189,39.3,76464.34,0.0,0.67768,0.00017,19.81722]
[1777371377225,39.29,76464.09,0.0,0.67765,0.00017,19.81787]
[1777371382260,39.3,76465.43,0.0,0.67786,0.00017,19.81294]
[1777371387295,39.29,76465.47,0.0,0.67787,0.00017,19.81259]
[1777371392330,39.29,76469.3,0.0,0.67855,0.00017,19.79255]
[1777371397374,39.28,76473.22,0.0,0.67922,0.00016,19.77647]
[1777371402399,39.28,76477.92,0.0,0.68001,0.00016,19.75721]
[1777371407436,39.28,76477.76,0.0,0.68,0.00016,19.7575]
[1777371412471,39.27,76481.98,0.0,0.68071,0.00016,19.74026]
[1777371417506,39.27,76481.19,0.0,0.68059,0.00016,19.74317]
[1777371422541,39.27,76480.1,0.0,0.68042,0.00016,19.74731]
[1777371427576,39.26,76477.11,0.0,0.67993,0.00016,19.75899]
[1777371432610,39.26,76477.36,0.0,0.67999,0.00016,19.7577]
[1777371437646,39.26,76481.76,0.0,0.68072,0.00016,19.73979]
[1777371442681,39.26,76478.69,0.0,0.68023,0.00016,19.75183]
[1777371447716,39.25,76477.78,0.0,0.68009,0.00016,19.75526]
[1777371452751,39.25,76478.02,0.0,0.68017,0.00016,19.74963]
[1777371457788,39.25,76478.82,0.0,0.68031,0.00016,19.74618]
[1777371461824,39.25,76487.56,0.0,0.68175,0.00016,19.71087]
[1777371466860,39.25,76489.42,0.0,0.68206,0.00016,19.70334]
[1777371471894,39.25,76489.29,0.0,0.68204,0.00016,19.70391]
[1777371474915,39.25,76495.3,0.0,0.68302,0.00016,19.67958]
[1777371479950,39.25,76499.91,0.0,0.68377,0.00016,19.661]
[1777371483978,39.25,76507.94,0.0,0.68508,0.00016,19.62831]
[1777371484985,39.25,76514.87,0.0,0.68621,0.00016,19.59987]
[1777371486999,39.25,76520.59,0.0,0.68714,0.00016,19.57641]
[1777371491027,39.26,76528.54,0.0,0.68843,0.00016,19.54363]
[1777371494048,39.26,76538.4,0.0,0.69002,0.00016,19.50279]
[1777371498076,39.26,76544.2,0.0,0.69094,0.00016,19.47881]
[1777371502104,39.26,76549.59,0.0,0.69182,0.00016,19.45594]
[1777371505126,39.26,76541.85,0.0,0.69056,0.00016,19.48864]
[1777371506132,39.26,76535.24,0.0,0.68949,0.00016,19.51641]
[1777371511168,39.26,76535.46,0.0,0.68955,0.00016,19.51122]
[1777371516202,39.27,76530.7,0.0,0.68876,0.00016,19.5316]
[1777371521236,39.27,76529.44,0.0,0.68854,0.00016,19.53719]
[1777371525205,39.28,76524.02,0.0,0.68764,0.00016,19.56022]
[1777371530299,39.28,76523.86,0.0,0.68759,0.00016,19.56142]
[1777371535336,39.29,76525.24,0.0,0.6878,0.00016,19.55623]
[1777371540370,39.29,76524.32,0.0,0.68763,0.00016,19.56058]
[1777371545405,39.29,76527.64,0.0,0.68815,0.00016,19.54734]
[1777371550443,39.3,76532.57,0.0,0.68893,0.00016,19.5274]
[1777371555481,39.3,76529.54,0.0,0.68842,0.00016,19.54036]
[1777371560510,39.31,76531.13,0.0,0.68867,0.00016,19.53399]
[1777371565545,39.31,76525.39,0.0,0.68773,0.00016,19.55801]
[1777371570585,39.31,76525.58,0.0,0.68775,0.00016,19.55769]
[1777371575618,39.32,76522.64,0.0,0.68728,0.00016,19.56611]
[1777371578638,39.32,76516.7,0.0,0.6863,0.00016,19.59093]
[1777371583673,39.32,76517.36,0.0,0.68639,0.00016,19.58862]
[1777371588708,39.33,76518.64,0.0,0.68658,0.00016,19.58373]
[1777371593743,39.33,76518.17,0.0,0.68649,0.00016,19.58604]
[1777371595757,39.33,76510.21,0.0,0.68519,0.00016,19.61888]
[1777371600792,39.33,76508.03,0.0,0.68483,0.00016,19.62793]
[1777371606834,39.33,76507.65,0.0,0.68476,0.00016,19.62962]
[1777371611871,39.33,76508.19,0.0,0.68484,0.00016,19.62759]
[1777371616905,39.34,76505.63,0.0,0.68441,0.00016,19.63829]
[1777371618919,39.34,76500.29,0.0,0.68354,0.00016,19.66007]
[1777371620933,39.34,76490.82,0.0,0.68199,0.00016,19.69839]
[1777371623954,39.34,76484.88,0.0,0.68102,0.00016,19.72219]
[1777371628989,39.33,76482.66,0.0,0.68066,0.00016,19.73085]
[1777371632012,39.33,76488.82,0.0,0.68171,0.00016,19.70164]
[1777371637047,39.33,76489.06,0.0,0.68175,0.00016,19.7006]
[1777371642083,39.33,76493.94,0.0,0.68255,0.00016,19.68085]
[1777371643089,39.33,76502.01,0.0,0.68387,0.00016,19.64813]
[1777371648125,39.33,76507.93,0.0,0.68484,0.00016,19.62413]
[1777371653160,39.34,76510.07,0.0,0.68517,0.00016,19.6157]
[1777371658195,39.34,76509.78,0.0,0.68512,0.00016,19.61714]
[1777371663231,39.34,76502.91,0.0,0.68398,0.00016,19.64541]
[1777371666253,39.34,76494.15,0.0,0.68255,0.00016,19.68096]
[1777371671287,39.34,76489.9,0.0,0.68185,0.00016,19.69802]
[1777371676323,39.34,76487.02,0.0,0.68139,0.00016,19.70947]
[1777371682364,39.34,76487.38,0.0,0.68145,0.00016,19.70784]
[1777371687401,39.33,76487.5,0.0,0.68148,0.00016,19.70717]
[1777371692435,39.33,76486.49,0.0,0.68135,0.00016,19.70671]
[1777371697471,39.33,76482.73,0.0,0.68074,0.00016,19.72161]
[1777371702506,39.33,76481.31,0.0,0.68052,0.00016,19.72703]
[1777371707542,39.33,76483.99,0.0,0.68097,0.00016,19.71605]
[1777371712578,39.32,76483.87,0.0,0.68095,0.00016,19.71638]
[1777371717613,39.32,76481.58,0.0,0.68058,0.00016,19.72544]
[1777371722647,39.32,76481.61,0.0,0.68059,0.00016,19.72518]
[1777371727682,39.32,76481.5,0.0,0.68058,0.00016,19.72552]
[1777371732717,39.32,76484.65,0.0,0.6811,0.00016,19.71281]
[1777371737753,39.32,76483.8,0.0,0.68096,0.00016,19.71621]
[1777371740774,39.32,76497.22,0.0,0.68316,0.00016,19.66202]
[1777371741781,39.32,76501.25,0.0,0.68382,0.00016,19.64568]
[1777371747826,39.32,76503.02,0.0,0.6841,0.00016,19.63876]
[1777371752858,39.32,76494.59,0.0,0.68274,0.00016,19.66887]
[1777371757903,39.33,76492.73,0.0,0.68243,0.00016,19.67651]
[1777371762930,39.33,76487.62,0.0,0.68159,0.00016,19.69715]
[1777371767966,39.33,76487.68,0.0,0.6816,0.00016,19.69689]
[1777371773001,39.33,76487.86,0.0,0.68163,0.00016,19.69614]
[1777371778039,39.33,76487.25,0.0,0.68153,0.00016,19.69861]
[1777371783073,39.33,76486.28,0.0,0.68137,0.00016,19.7025]
[1777371788109,39.33,76485.36,0.0,0.68122,0.00016,19.70618]
[1777371793144,39.33,76485.23,0.0,0.6812,0.00016,19.70669]
[1777371798182,39.33,76484.28,0.0,0.68104,0.00016,19.7105]
[1777371803214,39.33,76485.54,0.0,0.68125,0.00016,19.70543]
[1777371808249,39.33,76486.6,0.0,0.68143,0.00016,19.70117]
[1777371813284,39.33,76485.51,0.0,0.68127,0.00016,19.70122]
[1777371819325,39.33,76484.59,0.0,0.68112,0.00016,19.70493]
[1777371824360,39.33,76485.08,0.0,0.6812,0.00016,19.70297]
[1777371829395,39.33,76485.2,0.0,0.68122,0.00016,19.70252]
[1777371834432,39.33,76484.52,0.0,0.68111,0.00016,19.70526]
[1777371839466,39.33,76485.06,0.0,0.6812,0.00016,19.70307]
[1777371844501,39.33,76484.57,0.0,0.68112,0.00016,19.70501]
[1777371850543,39.33,76485.89,0.0,0.68134,0.00016,19.69965]
[1777371855579,39.32,76485.05,0.0,0.6812,0.00016,19.70297]
[1777371860614,39.32,76486.19,0.0,0.68139,0.00016,19.69833]
[1777371865650,39.32,76485.01,0.0,0.6812,0.00016,19.70301]
[1777371870684,39.32,76482.47,0.0,0.68079,0.00016,19.71309]
[1777371875719,39.32,76483.76,0.0,0.68103,0.00016,19.70343]
[1777371880754,39.32,76483.85,0.0,0.68105,0.00016,19.70295]
[1777371885790,39.32,76481.08,0.0,0.6806,0.00016,19.71393]
[1777371890827,39.32,76479.3,0.0,0.68032,0.00016,19.72085]
[1777371895859,39.32,76481.83,0.0,0.68074,0.00016,19.7106]
[1777371900895,39.31,76477.33,0.0,0.68,0.00016,19.72847]
[1777371905930,39.31,76477.09,0.0,0.67997,0.00016,19.72929]
[1777371910965,39.31,76479.95,0.0,0.68044,0.00016,19.71774]
[1777371917009,39.31,76480.42,0.0,0.68052,0.00016,19.71577]
[1777371922046,39.31,76479.52,0.0,0.68038,0.00016,19.71931]
[1777371927077,39.31,76477.33,0.0,0.68002,0.00016,19.72802]
[1777371932112,39.31,76480.65,0.0,0.6806,0.00016,19.71038]
[1777371937147,39.31,76483.08,0.0,0.68099,0.00016,19.7007]
[1777371942182,39.31,76482.93,0.0,0.68097,0.00016,19.70134]
[1777371947217,39.31,76482.67,0.0,0.68092,0.00016,19.7024]
[1777371952252,39.31,76483.59,0.0,0.68108,0.00016,19.69869]
[1777371957286,39.31,76483.89,0.0,0.68113,0.00016,19.69746]
[1777371962322,39.31,76484.04,0.0,0.68115,0.00016,19.6968]
[1777371968335,39.31,76481.66,0.0,0.68076,0.00016,19.70626]
[1777371978434,39.31,76482.57,0.0,0.68092,0.00016,19.70235]
[1777371986490,39.3,76483.24,0.0,0.68104,0.00016,19.69945]
[1777371991524,39.3,76483.66,0.0,0.68115,0.00016,19.69329]
[1777371996560,39.3,76484.17,0.0,0.68123,0.00016,19.69112]
[1777372002602,39.3,76484.16,0.0,0.68124,0.00016,19.69102]
[1777372007637,39.3,76481.84,0.0,0.68086,0.00016,19.70018]
[1777372012672,39.3,76483.63,0.0,0.68116,0.00016,19.69284]
[1777372017709,39.3,76483.29,0.0,0.68111,0.00016,19.69407]
[1777372022739,39.3,76483.27,0.0,0.68111,0.00016,19.69401]
[1777372027777,39.29,76483.46,0.0,0.68115,0.00016,19.69311]
[1777372032813,39.29,76483.2,0.0,0.68111,0.00016,19.69402]
[1777372037850,39.29,76484.17,0.0,0.68128,0.00016,19.68999]
[1777372042883,39.29,76488.97,0.0,0.68207,0.00016,19.67057]
[1777372047918,39.29,76493.42,0.0,0.6828,0.00016,19.65255]
[1777372052955,39.29,76490.93,0.0,0.68242,0.00016,19.65837]
[1777372057988,39.29,76490.23,0.0,0.6823,0.00016,19.66124]
[1777372063023,39.29,76488.67,0.0,0.68204,0.00016,19.66756]
[1777372068058,39.29,76489.83,0.0,0.68224,0.00016,19.66289]
[1777372074102,39.29,76489.49,0.0,0.68218,0.00016,19.66431]
[1777372079134,39.29,76489.82,0.0,0.68223,0.00016,19.66303]
[1777372084169,39.29,76488.02,0.0,0.68193,0.00016,19.67035]
[1777372089204,39.29,76490.2,0.0,0.68229,0.00016,19.66159]
[1777372094240,39.3,76490.16,0.0,0.68228,0.00016,19.66188]
[1777372099277,39.3,76492.09,0.0,0.68259,0.00016,19.65422]
[1777372104312,39.3,76495.64,0.0,0.68316,0.00016,19.64002]
[1777372109346,39.3,76498.29,0.0,0.68359,0.00016,19.62948]
[1777372113374,39.3,76504.26,0.0,0.68459,0.00016,19.60099]
[1777372115391,39.3,76509.5,0.0,0.68544,0.00016,19.57968]
[1777372117405,39.31,76492.32,0.0,0.68262,0.00016,19.64985]
[1777372118411,39.31,76486.46,0.0,0.68166,0.00016,19.67352]
[1777372123447,39.31,76487.35,0.0,0.6818,0.00016,19.66994]
[1777372129473,39.31,76487.0,0.0,0.68175,0.00016,19.67135]
[1777372134523,39.31,76490.12,0.0,0.68226,0.00016,19.65876]
[1777372139543,39.31,76489.33,0.0,0.68213,0.00016,19.66199]
[1777372144596,39.31,76488.57,0.0,0.682,0.00016,19.66509]
[1777372149628,39.31,76486.25,0.0,0.68162,0.00016,19.67449]
[1777372154664,39.31,76486.97,0.0,0.68174,0.00016,19.6716]
[1777372159683,39.31,76486.6,0.0,0.68167,0.00016,19.67313]
[1777372164734,39.31,76484.69,0.0,0.68136,0.00016,19.68087]
[1777372169753,39.31,76485.95,0.0,0.68156,0.00016,19.67582]
[1777372174804,39.31,76486.77,0.0,0.68172,0.00016,19.66821]
[1777372179840,39.31,76485.95,0.0,0.68159,0.00016,19.67158]
[1777372184874,39.31,76486.38,0.0,0.68166,0.00016,19.66991]
[1777372189914,39.31,76487.44,0.0,0.68183,0.00016,19.66571]
[1777372195953,39.31,76487.0,0.0,0.68175,0.00016,19.66757]
[1777372201996,39.31,76486.54,0.0,0.68167,0.00016,19.66951]
[1777372208041,39.31,76484.17,0.0,0.68128,0.00016,19.6791]
[1777372214082,39.31,76484.74,0.0,0.68137,0.00016,19.67685]
[1777372220125,39.31,76487.52,0.0,0.68183,0.00016,19.66574]
[1777372225158,39.31,76490.7,0.0,0.68235,0.00016,19.653]
[1777372230197,39.32,76498.91,0.0,0.68369,0.00016,19.61987]
[1777372235228,39.32,76503.52,0.0,0.68446,0.00016,19.59697]
[1777372240266,39.32,76503.14,0.0,0.68439,0.00016,19.59875]
[1777372245298,39.32,76501.44,0.0,0.6841,0.00016,19.60597]
[1777372250335,39.33,76503.69,0.0,0.68446,0.00016,19.59706]
[1777372255368,39.33,76506.45,0.0,0.6849,0.00016,19.58606]
[1777372260406,39.33,76507.82,0.0,0.68512,0.00016,19.58074]
[1777372265439,39.33,76507.15,0.0,0.685,0.00016,19.58379]
[1777372270477,39.34,76508.82,0.0,0.68526,0.00016,19.57735]
[1777372275510,39.33,76511.79,0.0,0.68576,0.00016,19.56475]
[1777372280550,39.33,76519.2,0.0,0.68698,0.00016,19.53385]
[1777372285579,39.33,76522.08,0.0,0.68746,0.00016,19.52166]
[1777372290618,39.33,76525.78,0.0,0.68807,0.00016,19.50611]
[1777372295649,39.33,76526.36,0.0,0.6882,0.00016,19.49915]
[1777372300686,39.32,76526.37,0.0,0.68821,0.00016,19.49896]
[1777372305719,39.32,76526.37,0.0,0.68822,0.00016,19.49881]
[1777372308740,39.32,76531.72,0.0,0.68909,0.00016,19.47636]
[1777372310756,39.32,76536.89,0.0,0.68994,0.00016,19.4546]
[1777372313775,39.32,76542.35,0.0,0.69083,0.00016,19.43156]
[1777372318810,39.32,76538.35,0.0,0.69019,0.00016,19.44827]
[1777372325859,39.32,76535.77,0.0,0.68977,0.00016,19.45893]
[1777372330896,39.32,76533.9,0.0,0.68947,0.00016,19.46667]
[1777372335930,39.32,76529.3,0.0,0.68872,0.00016,19.4858]
[1777372338951,39.31,76523.96,0.0,0.68786,0.00016,19.5079]
[1777372343986,39.31,76523.67,0.0,0.68782,0.00016,19.50888]
[1777372348021,39.31,76517.64,0.0,0.68684,0.00016,19.53362]
[1777372353058,39.31,76520.08,0.0,0.68728,0.00016,19.51878]
[1777372356076,39.31,76527.64,0.0,0.68853,0.00016,19.4872]
[1777372361112,39.3,76525.96,0.0,0.68826,0.00016,19.49398]
[1777372366144,39.3,76527.17,0.0,0.68847,0.00016,19.48871]
[1777372371182,39.3,76526.44,0.0,0.68835,0.00016,19.49151]
[1777372376213,39.3,76525.32,0.0,0.68818,0.00016,19.49591]
[1777372381254,39.29,76528.2,0.0,0.68866,0.00016,19.48363]
[1777372386285,39.29,76532.47,0.0,0.68936,0.00016,19.46562]
[1777372391322,39.29,76533.25,0.0,0.68949,0.00016,19.4623]
[1777372396357,39.29,76533.11,0.0,0.68947,0.00016,19.46287]
[1777372401394,39.29,76531.69,0.0,0.68924,0.00016,19.46879]
[1777372406425,39.29,76533.76,0.0,0.68958,0.00016,19.46016]
[1777372411463,39.29,76532.65,0.0,0.68942,0.00016,19.46049]
[1777372416495,39.29,76532.78,0.0,0.68944,0.00016,19.46002]
[1777372421533,39.29,76533.9,0.0,0.68962,0.00016,19.45541]
[1777372426565,39.29,76535.13,0.0,0.68984,0.00016,19.44967]
[1777372431603,39.28,76535.69,0.0,0.68998,0.00016,19.44609]
[1777372436635,39.27,76535.76,0.0,0.69001,0.00016,19.44525]
[1777372440663,39.27,76541.59,0.0,0.69097,0.00016,19.42039]
[1777372445698,39.27,76540.0,0.0,0.6907,0.00016,19.4274]
[1777372450732,39.28,76542.69,0.0,0.69113,0.00016,19.41635]
[1777372455768,39.28,76542.1,0.0,0.69102,0.00016,19.41916]
[1777372460803,39.28,76545.47,0.0,0.69157,0.00016,19.40502]
[1777372465838,39.27,76550.98,0.0,0.69249,0.00016,19.38095]
[1777372469866,39.27,76559.49,0.0,0.69389,0.00016,19.34417]
[1777372474901,39.27,76561.77,0.0,0.6943,0.00016,19.32947]
[1777372479936,39.26,76569.07,0.0,0.6955,0.00016,19.29765]
[1777372484971,39.26,76573.93,0.0,0.6963,0.00016,19.27624]
[1777372490009,39.25,76579.27,0.0,0.69718,0.00016,19.25269]
[1777372492040,39.25,76571.57,0.0,0.69594,0.00016,19.28588]
[1777372493030,39.25,76571.57,0.0,0.69595,0.00016,19.28577]
[1777372494036,39.25,76561.82,0.0,0.69437,0.00016,19.32758]
[1777372499071,39.25,76563.64,0.0,0.69469,0.00016,19.31906]
[1777372504107,39.24,76565.98,0.0,0.69509,0.00016,19.30835]
[1777372511157,39.23,76563.84,0.0,0.69478,0.00016,19.31663]
[1777372517198,39.23,76563.89,0.0,0.69482,0.00016,19.31563]
[1777372522250,39.22,76562.33,0.0,0.69459,0.00016,19.32167]
[1777372527268,39.21,76562.24,0.0,0.6946,0.00016,19.32139]
[1777372532320,39.21,76561.94,0.0,0.6946,0.00016,19.31759]
[1777372537338,39.2,76562.73,0.0,0.69476,0.00016,19.31352]
[1777372539352,39.2,76555.72,0.0,0.69363,0.00016,19.34327]
[1777372544387,39.19,76558.52,0.0,0.69411,0.00016,19.33046]
[1777372549424,39.19,76562.52,0.0,0.69479,0.00016,19.31251]
[1777372555470,39.18,76564.23,0.0,0.6951,0.00016,19.30432]
[1777372560504,39.18,76568.7,0.0,0.69584,0.00016,19.28439]
[1777372565540,39.17,76570.2,0.0,0.69611,0.00016,19.27735]
[1777372570574,39.17,76565.32,0.0,0.69533,0.00016,19.29798]
[1777372575610,39.16,76566.37,0.0,0.69552,0.00016,19.29293]
[1777372578631,39.16,76559.7,0.0,0.69445,0.00016,19.32136]
[1777372583665,39.16,76560.42,0.0,0.69459,0.00016,19.31762]
[1777372589707,39.15,76559.77,0.0,0.69451,0.00016,19.31967]
[1777372594743,39.14,76559.56,0.0,0.69453,0.00016,19.31554]
[1777372599778,39.14,76558.95,0.0,0.69445,0.00016,19.31756]
[1777372604817,39.13,76559.48,0.0,0.69456,0.00016,19.31456]
[1777372609851,39.13,76558.84,0.0,0.69448,0.00016,19.3167]
[1777372615893,39.12,76559.9,0.0,0.69468,0.00016,19.31141]
[1777372620928,39.12,76559.9,0.0,0.6947,0.00016,19.31082]
[1777372625964,39.11,76560.03,0.0,0.69474,0.00016,19.30968]
[1777372630997,39.11,76561.51,0.0,0.695,0.00016,19.30276]
[1777372637040,39.1,76561.46,0.0,0.69502,0.00016,19.30235]
[1777372643101,39.1,76562.11,0.0,0.69514,0.00016,19.29899]
[1777372648118,39.09,76561.45,0.0,0.69505,0.00016,19.30141]
[1777372651139,39.09,76551.94,0.0,0.69354,0.00016,19.33763]
[1777372656174,39.09,76553.15,0.0,0.69376,0.00016,19.33184]
[1777372661209,39.08,76554.35,0.0,0.69398,0.00016,19.3261]
[1777372666244,39.08,76555.64,0.0,0.69421,0.00016,19.32]
[1777372671278,39.07,76555.1,0.0,0.69414,0.00016,19.32176]
[1777372677321,39.07,76556.54,0.0,0.6944,0.00016,19.31489]
[1777372682356,39.06,76557.16,0.0,0.69452,0.00016,19.31168]
[1777372688398,39.06,76557.63,0.0,0.69462,0.00016,19.30901]
[1777372690414,39.06,76551.3,0.0,0.69359,0.00016,19.33603]
[1777372692427,39.05,76548.33,0.0,0.69312,0.00016,19.3485]
[1777372697462,39.05,76550.49,0.0,0.6935,0.00016,19.3385]
[1777372702497,39.04,76550.47,0.0,0.69352,0.00016,19.33783]
[1777372707531,39.03,76549.79,0.0,0.69344,0.00016,19.33997]
[1777372712567,39.03,76548.36,0.0,0.69326,0.00016,19.34091]
[1777372717601,39.03,76545.84,0.0,0.69284,0.00016,19.35209]
[1777372722637,39.03,76545.79,0.0,0.69282,0.00016,19.35263]
[1777372727671,39.04,76545.6,0.0,0.69278,0.00016,19.35372]
[1777372732707,39.04,76546.81,0.0,0.69297,0.00016,19.34881]
[1777372739757,39.04,76545.67,0.0,0.69277,0.00016,19.35406]
[1777372744793,39.04,76543.96,0.0,0.69248,0.00016,19.36161]
[1777372749826,39.05,76541.04,0.0,0.69199,0.00016,19.37435]
[1777372754862,39.05,76539.73,0.0,0.69177,0.00016,19.38017]
[1777372759897,39.05,76539.01,0.0,0.69164,0.00016,19.38347]
[1777372766946,39.05,76537.32,0.0,0.69136,0.00016,19.39095]
[1777372771981,39.05,76535.69,0.0,0.69111,0.00016,19.39369]
[1777372780037,39.06,76530.95,0.0,0.69033,0.00016,19.41401]
[1777372786079,39.06,76531.84,0.0,0.69047,0.00016,19.41041]
[1777372791113,39.06,76530.82,0.0,0.69029,0.00016,19.41483]
[1777372798164,39.06,76532.21,0.0,0.69052,0.00016,19.40911]
[1777372803198,39.06,76532.21,0.0,0.69051,0.00016,19.40924]
[1777372808233,39.06,76535.01,0.0,0.69097,0.00016,19.3975]
[1777372813269,39.06,76537.21,0.0,0.69132,0.00016,19.38839]
[1777372818303,39.07,76532.42,0.0,0.69053,0.00016,19.40892]
[1777372824366,39.07,76532.58,0.0,0.69054,0.00016,19.40843]
[1777372827365,39.07,76539.02,0.0,0.69159,0.00016,19.38124]
[1777372832401,39.07,76538.54,0.0,0.69154,0.00016,19.37897]
[1777372837435,39.07,76554.42,0.0,0.69414,0.00016,19.31099]
[1777372842471,39.07,76553.92,0.0,0.69407,0.00016,19.31269]
[1777372847506,39.06,76555.69,0.0,0.69438,0.00016,19.30465]
[1777372852541,39.06,76554.49,0.0,0.69419,0.00016,19.30945]
[1777372857576,39.06,76556.1,0.0,0.69447,0.00016,19.30214]
[1777372862611,39.05,76556.94,0.0,0.69462,0.00016,19.29815]
[1777372866643,39.05,76564.99,0.0,0.69594,0.00016,19.26307]
[1777372868656,39.05,76570.25,0.0,0.6968,0.00016,19.24014]
[1777372873690,39.05,76571.71,0.0,0.69704,0.00016,19.23369]
[1777372878725,39.05,76573.96,0.0,0.6974,0.00016,19.22377]
[1777372884788,39.05,76576.05,0.0,0.69775,0.00016,19.21451]
[1777372889803,39.05,76574.17,0.0,0.69745,0.00016,19.22262]
[1777372894858,39.05,76573.04,0.0,0.6973,0.00016,19.22297]
[1777372900881,39.04,76570.73,0.0,0.69693,0.00016,19.23287]
[1777372905915,39.04,76571.1,0.0,0.697,0.00016,19.23111]
[1777372910949,39.04,76568.74,0.0,0.69662,0.00016,19.24126]
[1777372919008,39.04,76566.94,0.0,0.69633,0.00016,19.24886]
[1777372925053,39.04,76569.15,0.0,0.6967,0.00016,19.23906]
[1777372928074,39.04,76576.24,0.0,0.69785,0.00016,19.20801]
[1777372934116,39.04,76580.98,0.0,0.69862,0.00016,19.18718]
[1777372940158,39.04,76581.26,0.0,0.69867,0.00016,19.18586]
[1777372945210,39.04,76581.48,0.0,0.69871,0.00016,19.18477]
[1777372950228,39.04,76583.63,0.0,0.69906,0.00016,19.17522]
[1777372955282,39.03,76583.46,0.0,0.69907,0.00016,19.17145]
[1777372960295,39.03,76583.14,0.0,0.69902,0.00016,19.17276]
[1777372965351,39.03,76582.9,0.0,0.69899,0.00016,19.17371]
[1777372971375,39.03,76582.69,0.0,0.69896,0.00016,19.1745]
[1777372976410,39.03,76582.48,0.0,0.69893,0.00016,19.1753]
[1777372981445,39.03,76582.38,0.0,0.69892,0.00016,19.17562]
[1777372986480,39.03,76577.52,0.0,0.69813,0.00016,19.19678]
[1777372992522,39.03,76581.29,0.0,0.69875,0.00016,19.18001]
[1777372997557,39.03,76581.04,0.0,0.69872,0.00016,19.18096]
[1777373004605,39.02,76580.85,0.0,0.69869,0.00016,19.18158]
[1777373010647,39.02,76584.8,0.0,0.69934,0.00016,19.16401]
[1777373015704,39.02,76584.86,0.0,0.69939,0.00016,19.15918]
[1777373018704,39.02,76579.36,0.0,0.6985,0.00016,19.18328]
[1777373023739,39.02,76580.53,0.0,0.69869,0.00016,19.17794]
[1777373029780,39.02,76581.67,0.0,0.69889,0.00016,19.17273]
[1777373034816,39.02,76584.44,0.0,0.69934,0.00016,19.16044]
[1777373039852,39.02,76581.82,0.0,0.69892,0.00016,19.17188]
[1777373044887,39.01,76581.36,0.0,0.69885,0.00016,19.17376]
[1777373050928,39.01,76582.02,0.0,0.69896,0.00016,19.17069]
[1777373055984,39.01,76581.79,0.0,0.69893,0.00016,19.17158]
[1777373060998,39.01,76584.53,0.0,0.69938,0.00016,19.15937]
[1777373066055,39.01,76588.57,0.0,0.70003,0.00016,19.14148]
[1777373071067,39.01,76591.04,0.0,0.70046,0.00016,19.12611]
[1777373076146,39.01,76590.88,0.0,0.70044,0.00016,19.12683]
[1777373082145,39.01,76590.05,0.0,0.7003,0.00016,19.13054]
[1777373087180,39.01,76585.81,0.0,0.69962,0.00016,19.14928]
[1777373092221,39.01,76582.22,0.0,0.69904,0.00016,19.16505]
[1777373101288,39.01,76580.87,0.0,0.69882,0.00016,19.17084]
[1777373106341,39.01,76580.5,0.0,0.69876,0.00016,19.17242]
[1777373111354,39.01,76580.12,0.0,0.6987,0.00016,19.17404]
[1777373116410,39.01,76579.12,0.0,0.69854,0.00016,19.17838]
[1777373121425,39.01,76579.36,0.0,0.69859,0.00016,19.17726]
[1777373126480,39.01,76579.23,0.0,0.69857,0.00016,19.1778]
[1777373132501,39.01,76581.04,0.0,0.69889,0.00016,19.16537]
[1777373138550,39.01,76580.58,0.0,0.69882,0.00016,19.16737]
[1777373144588,39.01,76581.05,0.0,0.6989,0.00016,19.16527]
[1777373146621,39.01,76574.39,0.0,0.69781,0.00016,19.1945]
[1777373155665,39.0,76571.45,0.0,0.69734,0.00016,19.20714]
[1777373160700,39.0,76567.5,0.0,0.69671,0.00016,19.22424]
[1777373166762,39.0,76565.62,0.0,0.69641,0.00016,19.23217]
[1777373172785,39.0,76564.3,0.0,0.69621,0.00016,19.23759]
[1777373178826,39.0,76564.63,0.0,0.69627,0.00016,19.2358]
[1777373183865,38.99,76565.36,0.0,0.6964,0.00016,19.23238]
[1777373188901,38.99,76560.76,0.0,0.69566,0.00016,19.25214]
[1777373196972,38.99,76559.56,0.0,0.69551,0.00016,19.25244]
[1777373205014,38.98,76559.49,0.0,0.69552,0.00016,19.25223]
[1777373213070,38.98,76559.75,0.0,0.69558,0.00016,19.25063]
[1777373218105,38.98,76559.71,0.0,0.69558,0.00016,19.25056]
[1777373220119,38.98,76554.29,0.0,0.6947,0.00016,19.27395]
[1777373225157,38.97,76552.72,0.0,0.69446,0.00016,19.28037]
[1777373231199,38.97,76550.01,0.0,0.69403,0.00016,19.29153]
[1777373237258,38.96,76553.65,0.0,0.69465,0.00016,19.27521]
[1777373242276,38.96,76554.87,0.0,0.69487,0.00016,19.26944]
[1777373247328,38.96,76554.7,0.0,0.69486,0.00016,19.26967]
[1777373254361,38.95,76555.86,0.0,0.6951,0.00016,19.25948]
[1777373259395,38.95,76555.13,0.0,0.695,0.00016,19.26211]
[1777373264432,38.94,76555.81,0.0,0.69513,0.00016,19.25863]
[1777373269467,38.94,76558.96,0.0,0.69567,0.00016,19.24436]
[1777373274502,38.93,76559.39,0.0,0.69576,0.00016,19.24201]
[1777373279538,38.93,76561.92,0.0,0.69618,0.00016,19.23059]
[1777373285579,38.93,76560.38,0.0,0.69595,0.00016,19.23678]
[1777373290614,38.92,76560.64,0.0,0.69601,0.00016,19.23523]
[1777373296656,38.92,76560.29,0.0,0.69597,0.00016,19.23626]
[1777373301691,38.91,76565.3,0.0,0.6968,0.00016,19.21399]
[1777373307751,38.91,76568.02,0.0,0.69725,0.00016,19.20187]
[1777373312768,38.91,76563.97,0.0,0.69663,0.00016,19.21501]
[1777373317821,38.91,76562.51,0.0,0.6964,0.00016,19.22117]
[1777373324853,38.91,76561.59,0.0,0.69626,0.00016,19.22486]
[1777373331902,38.9,76561.54,0.0,0.69626,0.00016,19.22475]
[1777373337962,38.9,76560.36,0.0,0.69608,0.00016,19.22959]
[1777373342979,38.9,76560.99,0.0,0.69619,0.00016,19.22658]
[1777373348032,38.9,76561.32,0.0,0.69625,0.00016,19.22493]
[1777373352042,38.9,76566.61,0.0,0.69712,0.00016,19.20164]
[1777373358102,38.9,76569.38,0.0,0.69758,0.00016,19.18938]
[1777373368172,38.9,76568.0,0.0,0.69735,0.00016,19.19541]
[1777373377218,38.9,76565.37,0.0,0.69695,0.00016,19.20259]
[1777373378242,38.9,76572.41,0.0,0.6981,0.00016,19.1717]
[1777373383260,38.9,76574.67,0.0,0.69846,0.00016,19.16197]
[1777373388312,38.9,76577.79,0.0,0.69896,0.00016,19.14847]
[1777373393330,38.9,76579.08,0.0,0.69916,0.00016,19.14308]
[1777373398382,38.91,76578.26,0.0,0.69901,0.00016,19.14703]
[1777373403400,38.91,76578.73,0.0,0.69908,0.00016,19.14526]
[1777373408452,38.91,76581.27,0.0,0.69948,0.00016,19.13435]
[1777373416492,38.92,76580.82,0.0,0.69939,0.00016,19.13689]
[1777373418522,38.92,76586.08,0.0,0.70024,0.00016,19.11372]
[1777373424548,38.92,76585.62,0.0,0.70015,0.00016,19.11623]
[1777373429583,38.92,76587.0,0.0,0.70036,0.00016,19.11053]
[1777373434617,38.93,76589.68,0.0,0.70081,0.00016,19.09457]
[1777373439652,38.93,76592.03,0.0,0.70118,0.00016,19.08451]
[1777373444689,38.93,76593.75,0.0,0.70144,0.00016,19.07722]
[1777373448736,38.94,76594.95,0.0,0.70163,0.00016,19.07223]
[1777373450732,38.94,76596.41,0.0,0.70186,0.00016,19.06586]
[1777373455768,38.94,76598.79,0.0,0.70223,0.00016,19.0556]
[1777373460802,38.94,76601.61,0.0,0.70267,0.00016,19.04337]
[1777373465838,38.95,76602.99,0.0,0.70288,0.00016,19.03759]
[1777373471879,38.95,76604.72,0.0,0.70314,0.00016,19.03034]
[1777373477922,38.95,76605.91,0.0,0.70332,0.00016,19.0255]
[1777373482963,38.96,76597.64,0.0,0.70197,0.00016,19.06294]
[1777373489021,38.96,76594.37,0.0,0.70143,0.00016,19.07772]
[1777373494036,38.96,76591.02,0.0,0.70092,0.00016,19.08835]
[1777373499092,38.96,76587.14,0.0,0.70028,0.00016,19.10577]
[1777373506115,38.96,76582.03,0.0,0.69944,0.00016,19.12867]
[1777373511153,38.96,76580.78,0.0,0.69923,0.00016,19.13442]
[1777373516188,38.97,76579.54,0.0,0.69902,0.00016,19.14014]
[1777373521226,38.97,76581.98,0.0,0.69941,0.00016,19.12963]
[1777373527265,38.97,76586.52,0.0,0.70013,0.00016,19.10991]
[1777373532300,38.97,76589.83,0.0,0.70066,0.00016,19.09554]
[1777373539370,38.98,76590.38,0.0,0.70073,0.00016,19.09349]
[1777373548411,38.98,76587.71,0.0,0.70028,0.00016,19.10586]
[1777373558479,38.99,76585.23,0.0,0.69989,0.00016,19.11298]
[1777373567546,38.99,76583.59,0.0,0.69961,0.00016,19.12078]
[1777373576611,38.99,76582.27,0.0,0.69937,0.00016,19.12714]
[1777373581644,39.0,76580.55,0.0,0.69908,0.00016,19.135]
[1777373586678,39.0,76578.67,0.0,0.69877,0.00016,19.14354]
[1777373591712,39.0,76578.99,0.0,0.69881,0.00016,19.14237]
[1777373599796,39.0,76580.54,0.0,0.69905,0.00016,19.13595]
[1777373609866,39.01,76580.79,0.0,0.69907,0.00016,19.1354]
[1777373614873,39.01,76584.96,0.0,0.69977,0.00016,19.11281]
[1777373619936,39.01,76587.48,0.0,0.70017,0.00016,19.10194]
[1777373624944,39.01,76592.69,0.0,0.701,0.00016,19.07912]
[1777373630007,39.02,76590.06,0.0,0.70057,0.00016,19.0911]
[1777373635014,39.02,76588.57,0.0,0.70032,0.00016,19.09797]
[1777373640077,39.02,76585.9,0.0,0.69988,0.00016,19.11003]
[1777373646093,39.02,76580.79,0.0,0.69904,0.00016,19.13286]
[1777373650147,39.02,76591.51,0.0,0.70077,0.00016,19.08573]
[1777373656163,39.03,76594.91,0.0,0.7013,0.00016,19.07118]
[1777373662205,39.03,76594.38,0.0,0.70119,0.00016,19.07411]
[1777373665226,39.04,76589.13,0.0,0.70033,0.00016,19.09766]
[1777373667240,39.04,76583.2,0.0,0.69937,0.00016,19.12397]
[1777373672275,39.04,76583.39,0.0,0.69942,0.00016,19.11897]
[1777373677310,39.04,76583.03,0.0,0.69935,0.00016,19.12086]
[1777373683352,39.04,76582.1,0.0,0.69919,0.00016,19.12536]
[1777373688386,39.05,76582.37,0.0,0.69922,0.00016,19.12452]
[1777373693422,39.05,76581.73,0.0,0.6991,0.00016,19.1277]
[1777373698474,39.05,76581.51,0.0,0.69905,0.00016,19.12901]
[1777373703506,39.06,76589.35,0.0,0.70031,0.00016,19.09481]
[1777373708541,39.06,76590.53,0.0,0.70049,0.00016,19.09005]
[1777373713575,39.06,76594.26,0.0,0.70107,0.00016,19.07399]
[1777373718611,39.07,76594.9,0.0,0.70116,0.00016,19.07162]
[1777373725660,39.07,76593.89,0.0,0.70098,0.00016,19.07664]
[1777373730710,39.07,76594.25,0.0,0.70103,0.00016,19.07541]
[1777373737744,39.08,76596.46,0.0,0.7014,0.00016,19.06162]
[1777373742779,39.08,76597.53,0.0,0.70156,0.00016,19.05723]
[1777373747817,39.08,76598.29,0.0,0.70167,0.00016,19.05421]
[1777373752852,39.09,76599.53,0.0,0.70186,0.00016,19.04904]
[1777373760919,39.09,76600.78,0.0,0.70204,0.00016,19.04405]
[1777373764936,39.09,76594.22,0.0,0.70097,0.00016,19.07346]
[1777373766950,39.09,76587.46,0.0,0.69987,0.00016,19.10346]
[1777373767958,39.09,76581.29,0.0,0.69887,0.00016,19.13064]
[1777373769971,39.09,76577.96,0.0,0.69833,0.00016,19.14523]
[1777373775011,39.09,76576.37,0.0,0.69808,0.00016,19.15208]
[1777373781060,39.09,76576.42,0.0,0.6981,0.00016,19.15162]
[1777373789104,39.09,76576.41,0.0,0.69811,0.00016,19.15127]
[1777373795146,39.08,76576.57,0.0,0.69818,0.00016,19.14578]
[1777373800181,39.08,76576.13,0.0,0.69812,0.00016,19.14732]
[1777373805216,39.08,76567.5,0.0,0.69673,0.00016,19.18462]
[1777373810251,39.07,76563.19,0.0,0.69605,0.00016,19.20281]
[1777373816293,39.07,76561.16,0.0,0.69574,0.00016,19.21095]
[1777373821342,39.06,76556.95,0.0,0.69507,0.00016,19.2286]
[1777373823342,39.06,76549.59,0.0,0.69388,0.00016,19.26007]
[1777373825356,39.06,76543.38,0.0,0.69287,0.00016,19.28639]
[1777373830393,39.05,76540.57,0.0,0.69244,0.00016,19.29757]
[1777373835426,39.04,76538.81,0.0,0.69219,0.00016,19.30421]
[1777373841483,39.03,76546.85,0.0,0.69354,0.00016,19.26875]
[1777373843483,39.03,76554.76,0.0,0.69485,0.00016,19.2344]
[1777373847511,39.03,76559.97,0.0,0.69571,0.00016,19.21146]
[1777373853553,39.03,76556.81,0.0,0.69524,0.00016,19.22022]
[1777373858587,39.02,76557.0,0.0,0.69529,0.00016,19.21901]
[1777373863623,39.02,76556.4,0.0,0.6952,0.00016,19.22123]
[1777373871696,39.01,76558.68,0.0,0.6956,0.00016,19.2108]
[1777373876713,39.01,76559.6,0.0,0.69575,0.00016,19.20658]
[1777373881767,39.01,76562.78,0.0,0.69628,0.00016,19.19256]
[1777373886783,39.01,76557.79,0.0,0.69547,0.00016,19.21409]
[1777373891837,39.01,76559.27,0.0,0.69572,0.00016,19.20737]
[1777373896854,39.01,76560.11,0.0,0.69587,0.00016,19.20344]
[1777373901907,39.0,76562.3,0.0,0.69624,0.00016,19.19361]
[1777373906924,39.0,76562.82,0.0,0.69633,0.00016,19.19108]
[1777373911977,39.0,76562.01,0.0,0.69624,0.00016,19.18989]
[1777373922049,38.99,76561.29,0.0,0.69615,0.00016,19.19244]
[1777373927067,38.99,76561.6,0.0,0.69621,0.00016,19.19078]
[1777373932120,38.99,76563.27,0.0,0.69649,0.00016,19.18319]
[1777373937138,38.99,76562.61,0.0,0.69639,0.00016,19.18578]
[1777373942190,38.98,76560.84,0.0,0.69612,0.00016,19.19318]
[1777373947207,38.98,76560.12,0.0,0.69601,0.00016,19.19599]
[1777373952260,38.98,76562.59,0.0,0.69642,0.00016,19.18491]
[1777373957276,38.98,76559.61,0.0,0.69595,0.00016,19.19758]
[1777373962330,38.97,76559.63,0.0,0.69596,0.00016,19.19714]
[1777373972401,38.97,76559.07,0.0,0.69593,0.00016,19.19439]
[1777373979432,38.96,76558.8,0.0,0.6959,0.00016,19.19508]
[1777373984474,38.96,76558.82,0.0,0.69592,0.00016,19.19466]
[1777373989509,38.96,76558.46,0.0,0.69587,0.00016,19.19588]
[1777373992541,38.96,76562.0,0.0,0.69646,0.00016,19.18031]
[1777373995552,38.96,76573.16,0.0,0.69828,0.00016,19.13132]
[1777373996559,38.96,76579.32,0.0,0.69928,0.00016,19.10418]
[1777374001595,38.95,76587.1,0.0,0.70055,0.00016,19.06959]
[1777374002614,38.95,76597.64,0.0,0.70227,0.00016,19.02239]
[1777374003609,38.95,76597.1,0.0,0.70218,0.00016,19.02486]
[1777374008644,38.96,76598.59,0.0,0.70242,0.00016,19.01839]
[1777374009651,38.95,76603.82,0.0,0.70327,0.00016,18.99486]
[1777374014686,38.95,76606.82,0.0,0.70376,0.00016,18.98112]
[1777374016700,38.95,76597.9,0.0,0.70232,0.00016,19.02118]
[1777374021736,38.96,76596.08,0.0,0.70201,0.00016,19.02969]
[1777374025765,38.96,76589.88,0.0,0.70099,0.00016,19.05756]
[1777374030802,38.96,76590.54,0.0,0.70109,0.00016,19.05492]
[1777374034828,38.96,76596.02,0.0,0.702,0.00016,19.02635]
[1777374039861,38.97,76599.7,0.0,0.70258,0.00016,19.01043]
[1777374045903,38.97,76598.14,0.0,0.7023,0.00016,19.01807]
[1777374050941,38.98,76599.03,0.0,0.70243,0.00016,19.01462]
[1777374056982,38.98,76600.81,0.0,0.70269,0.00016,19.00734]
[1777374062017,38.98,76596.42,0.0,0.70197,0.00016,19.0275]
[1777374067054,38.99,76599.14,0.0,0.70239,0.00016,19.01585]
[1777374070076,38.99,76591.06,0.0,0.70107,0.00016,19.05222]
[1777374071083,38.99,76585.39,0.0,0.70014,0.00016,19.07745]
[1777374074105,38.99,76582.14,0.0,0.69961,0.00016,19.09197]
[1777374079142,38.99,76582.73,0.0,0.6997,0.00016,19.08956]
[1777374084175,39.0,76582.11,0.0,0.69959,0.00016,19.09254]
[1777374087198,39.0,76568.7,0.0,0.6974,0.00016,19.1517]
[1777374088206,39.0,76566.3,0.0,0.69701,0.00016,19.16223]
[1777374093253,39.0,76564.75,0.0,0.69678,0.00016,19.16465]
[1777374096262,39.0,76555.85,0.0,0.69533,0.00016,19.20341]
[1777374098278,39.0,76548.55,0.0,0.69413,0.00016,19.23492]
[1777374103325,39.0,76551.05,0.0,0.69455,0.00016,19.22387]
[1777374109355,38.99,76552.18,0.0,0.69475,0.00016,19.21865]
[1777374114391,38.99,76556.53,0.0,0.69547,0.00016,19.19956]
[1777374119423,38.99,76552.95,0.0,0.69489,0.00016,19.2148]
[1777374124457,38.99,76554.21,0.0,0.69511,0.00016,19.20904]
[1777374129493,38.98,76559.75,0.0,0.69603,0.00016,19.18471]
[1777374134531,38.98,76560.78,0.0,0.6962,0.00016,19.18001]
[1777374139563,38.98,76560.13,0.0,0.6961,0.00016,19.18266]
[1777374144599,38.98,76559.27,0.0,0.69597,0.00016,19.18622]
[1777374149635,38.98,76558.52,0.0,0.69585,0.00016,19.18927]
[1777374153676,38.98,76551.39,0.0,0.69473,0.00016,19.21557]
[1777374156684,38.97,76544.09,0.0,0.69354,0.00016,19.24683]
[1777374161719,38.97,76535.02,0.0,0.69207,0.00016,19.28517]
[1777374166754,38.96,76534.83,0.0,0.69206,0.00016,19.2853]
[1777374173822,38.96,76535.48,0.0,0.6922,0.00016,19.2816]
[1777374178847,38.95,76531.22,0.0,0.69152,0.00016,19.29917]
[1777374183892,38.94,76527.44,0.0,0.69092,0.00017,19.3146]
[1777374186903,38.94,76519.62,0.0,0.68965,0.00017,19.34734]
[1777374191938,38.93,76519.8,0.0,0.68971,0.00017,19.34573]
[1777374197981,38.92,76520.65,0.0,0.68989,0.00017,19.34114]
[1777374205031,38.91,76519.89,0.0,0.6898,0.00017,19.34321]
[1777374209058,38.91,76514.32,0.0,0.68888,0.00017,19.36673]
[1777374214106,38.92,76514.07,0.0,0.68886,0.00017,19.36356]
[1777374219132,38.91,76518.0,0.0,0.68954,0.00017,19.34622]
[1777374224174,38.91,76518.23,0.0,0.6896,0.00017,19.34478]
[1777374230209,38.91,76518.94,0.0,0.68971,0.00017,19.34201]
[1777374233230,38.9,76529.25,0.0,0.69142,0.00017,19.29781]
[1777374238265,38.9,76526.36,0.0,0.69097,0.00017,19.30936]
[1777374243300,38.89,76526.84,0.0,0.69108,0.00017,19.30655]
[1777374248336,38.89,76524.95,0.0,0.6908,0.00017,19.31387]
[1777374253370,38.88,76525.43,0.0,0.6909,0.00017,19.31108]
[1777374258406,38.87,76520.79,0.0,0.69015,0.00017,19.33037]
[1777374259412,38.88,76515.37,0.0,0.68925,0.00017,19.35343]
[1777374264465,38.88,76514.98,0.0,0.68919,0.00017,19.3551]
[1777374268476,38.88,76521.29,0.0,0.69022,0.00017,19.32852]
[1777374273511,38.88,76522.99,0.0,0.69052,0.00017,19.3172]
[1777374278546,38.87,76522.78,0.0,0.69052,0.00017,19.3173]
[1777374283585,38.87,76523.08,0.0,0.6906,0.00017,19.31523]
[1777374288622,38.86,76523.21,0.0,0.69065,0.00017,19.3139]
[1777374293653,38.85,76521.65,0.0,0.69042,0.00017,19.31977]
[1777374298688,38.85,76518.2,0.0,0.68987,0.00017,19.33363]
[1777374303722,38.84,76519.31,0.0,0.69009,0.00017,19.32804]
[1777374308759,38.83,76520.63,0.0,0.69035,0.00017,19.32142]
[1777374314821,38.82,76521.05,0.0,0.69045,0.00017,19.31863]
[1777374322856,38.81,76521.19,0.0,0.69052,0.00017,19.31671]
[1777374326884,38.81,76515.84,0.0,0.68965,0.00017,19.33905]
[1777374331918,38.81,76516.91,0.0,0.68985,0.00017,19.33034]
[1777374336953,38.81,76511.13,0.0,0.68888,0.00017,19.35513]
[1777374343000,38.81,76511.03,0.0,0.68886,0.00017,19.35578]
[1777374345032,38.81,76505.5,0.0,0.68793,0.00017,19.37919]
[1777374350050,38.81,76505.86,0.0,0.68799,0.00017,19.37777]
[1777374355101,38.82,76506.74,0.0,0.68813,0.00017,19.37419]
[1777374360120,38.82,76506.02,0.0,0.68801,0.00017,19.37736]
[1777374365171,38.82,76505.21,0.0,0.68787,0.00017,19.38091]
[1777374373210,38.82,76504.28,0.0,0.68771,0.00017,19.38498]
[1777374379253,38.82,76503.54,0.0,0.68758,0.00017,19.38819]
[1777374382277,38.82,76513.0,0.0,0.68915,0.00017,19.34835]
[1777374387311,38.82,76518.51,0.0,0.69007,0.00017,19.32476]
[1777374392347,38.81,76517.7,0.0,0.68999,0.00017,19.32325]
[1777374397382,38.81,76518.21,0.0,0.6901,0.00017,19.32029]
[1777374401410,38.81,76512.66,0.0,0.68919,0.00017,19.34368]
[1777374405452,38.81,76509.46,0.0,0.68865,0.00017,19.35739]
[1777374407452,38.81,76509.09,0.0,0.68858,0.00017,19.35903]
[1777374412487,38.81,76508.01,0.0,0.6884,0.00017,19.36379]
[1777374417525,38.81,76506.68,0.0,0.68817,0.00017,19.36957]
[1777374420544,38.81,76501.12,0.0,0.68724,0.00017,19.39302]
[1777374421550,38.81,76490.32,0.0,0.68544,0.00017,19.43819]
[1777374422557,38.81,76487.11,0.0,0.68491,0.00017,19.4515]
[1777374427592,38.81,76485.36,0.0,0.68462,0.00017,19.45855]
[1777374432627,38.81,76484.51,0.0,0.68449,0.00017,19.46181]
[1777374435665,38.81,76479.2,0.0,0.68361,0.00017,19.48361]
[1777374438669,38.8,76472.35,0.0,0.68247,0.00017,19.5116]
[1777374442697,38.8,76464.4,0.0,0.68114,0.00017,19.54373]
[1777374447738,38.79,76464.87,0.0,0.68125,0.00017,19.54123]
[1777374449746,38.79,76456.16,0.0,0.67979,0.00017,19.5764]
[1777374454781,38.78,76452.0,0.0,0.67915,0.00017,19.58814]
[1777374459815,38.78,76449.56,0.0,0.67876,0.00017,19.59727]
[1777374464851,38.77,76447.96,0.0,0.67852,0.00017,19.60299]
[1777374465875,38.77,76438.61,0.0,0.67694,0.00017,19.64054]
[1777374467872,38.77,76437.11,0.0,0.67668,0.00017,19.64658]
[1777374470896,38.77,76446.25,0.0,0.67823,0.00017,19.61001]
[1777374471903,38.77,76451.4,0.0,0.67909,0.00017,19.5893]
[1777374473917,38.77,76457.34,0.0,0.68009,0.00017,19.56538]
[1777374475947,38.77,76464.4,0.0,0.68128,0.00017,19.53672]
[1777374478951,38.78,76472.94,0.0,0.68271,0.00017,19.50175]
[1777374479962,38.77,76477.02,0.0,0.6834,0.00017,19.48483]
[1777374484993,38.77,76479.88,0.0,0.68389,0.00017,19.47286]
[1777374490028,38.77,76478.68,0.0,0.68369,0.00017,19.47767]
[1777374495063,38.77,76477.38,0.0,0.68348,0.00017,19.48289]
[1777374500100,38.77,76476.82,0.0,0.68339,0.00017,19.48505]
[1777374505133,38.77,76476.39,0.0,0.68332,0.00017,19.48666]
[1777374510168,38.77,76478.56,0.0,0.68369,0.00017,19.47755]
[1777374515203,38.76,76476.83,0.0,0.68344,0.00017,19.48016]
[1777374522253,38.76,76476.44,0.0,0.68338,0.00017,19.48157]
[1777374527287,38.76,76475.76,0.0,0.68327,0.00017,19.48427]
[1777374533330,38.76,76476.24,0.0,0.68336,0.00017,19.48209]
[1777374539371,38.76,76476.71,0.0,0.68345,0.00017,19.47994]
[1777374543399,38.76,76482.32,0.0,0.68439,0.00017,19.45663]
[1777374548439,38.76,76485.17,0.0,0.68487,0.00017,19.44471]
[1777374550452,38.76,76490.69,0.0,0.68579,0.00017,19.42172]
[1777374555485,38.76,76491.24,0.0,0.68588,0.00017,19.41945]
[1777374560521,38.76,76490.87,0.0,0.68582,0.00017,19.42102]
[1777374565555,38.76,76491.25,0.0,0.68588,0.00017,19.41946]
[1777374568577,38.76,76485.71,0.0,0.68496,0.00017,19.44257]
[1777374574636,38.76,76483.83,0.0,0.68467,0.00017,19.4459]
[1777374580663,38.76,76483.49,0.0,0.68462,0.00017,19.44724]
[1777374582675,38.76,76477.62,0.0,0.68364,0.00017,19.47154]
[1777374584706,38.76,76465.15,0.0,0.68154,0.00017,19.52294]
[1777374588719,38.76,76464.4,0.0,0.6814,0.00017,19.52631]
[1777374592746,38.76,76458.82,0.0,0.68045,0.00017,19.54937]
[1777374598787,38.77,76460.16,0.0,0.68065,0.00017,19.54461]
[1777374603824,38.77,76455.28,0.0,0.67981,0.00017,19.56482]
[1777374608857,38.78,76456.38,0.0,0.67998,0.00017,19.5607]
[1777374613892,38.78,76456.21,0.0,0.67994,0.00017,19.56172]
[1777374619934,38.78,76454.17,0.0,0.67958,0.00017,19.57034]
[1777374624987,38.79,76459.03,0.0,0.68039,0.00017,19.55095]
[1777374630004,38.79,76458.26,0.0,0.68024,0.00017,19.55444]
[1777374635060,38.79,76457.24,0.0,0.68009,0.00017,19.55454]
[1777374640084,38.8,76457.73,0.0,0.68016,0.00017,19.55286]
[1777374645130,38.8,76459.53,0.0,0.68045,0.00017,19.54583]
[1777374650154,38.8,76458.47,0.0,0.68026,0.00017,19.55043]
[1777374655200,38.8,76457.33,0.0,0.68006,0.00017,19.55536]
[1777374660224,38.81,76457.92,0.0,0.68015,0.00017,19.5532]
[1777374665274,38.81,76457.6,0.0,0.68008,0.00017,19.55474]
[1777374669287,38.81,76450.3,0.0,0.67885,0.00017,19.58441]
[1777374673316,38.81,76444.84,0.0,0.67792,0.00017,19.60641]
[1777374677343,38.81,76436.47,0.0,0.67651,0.00017,19.63986]
[1777374682383,38.81,76430.84,0.0,0.67556,0.00017,19.66205]
[1777374688434,38.81,76429.34,0.0,0.67531,0.00017,19.66777]
[1777374693461,38.8,76430.95,0.0,0.67562,0.00017,19.65686]
[1777374696481,38.8,76436.54,0.0,0.67657,0.00017,19.6346]
[1777374701516,38.8,76436.93,0.0,0.67664,0.00017,19.63297]
[1777374706551,38.8,76434.61,0.0,0.67625,0.00017,19.6421]
[1777374711586,38.8,76430.76,0.0,0.6756,0.00017,19.65725]
[1777374716621,38.8,76429.78,0.0,0.67544,0.00017,19.66099]
[1777374721656,38.8,76428.2,0.0,0.67518,0.00017,19.6671]
[1777374726695,38.8,76424.54,0.0,0.67457,0.00017,19.68136]
[1777374731737,38.79,76419.3,0.0,0.67369,0.00017,19.70176]
[1777374734751,38.79,76417.13,0.0,0.67333,0.00017,19.71008]
[1777374739786,38.79,76419.94,0.0,0.67382,0.00017,19.69868]
[1777374744821,38.78,76422.94,0.0,0.67434,0.00017,19.68649]
[1777374749857,38.78,76425.44,0.0,0.67478,0.00017,19.67626]
[1777374753884,38.78,76430.85,0.0,0.67574,0.00017,19.65021]
[1777374758919,38.77,76430.5,0.0,0.67569,0.00017,19.65135]
[1777374763954,38.77,76427.97,0.0,0.67527,0.00017,19.66113]
[1777374768989,38.77,76429.56,0.0,0.67555,0.00017,19.65456]
[1777374774028,38.77,76430.31,0.0,0.67569,0.00017,19.65133]
[1777374779061,38.76,76429.34,0.0,0.67554,0.00017,19.65494]
[1777374784096,38.76,76429.29,0.0,0.67554,0.00017,19.65489]
[1777374788124,38.76,76422.93,0.0,0.67447,0.00017,19.67984]
[1777374794166,38.76,76422.72,0.0,0.67445,0.00017,19.68025]
[1777374799203,38.75,76422.98,0.0,0.6745,0.00017,19.67888]
[1777374804236,38.75,76422.05,0.0,0.67436,0.00017,19.68221]
[1777374809273,38.75,76423.13,0.0,0.67456,0.00017,19.6776]
[1777374812312,38.74,76428.77,0.0,0.67555,0.00017,19.65072]
[1777374817329,38.74,76427.72,0.0,0.67538,0.00017,19.65462]
[1777374822382,38.74,76427.87,0.0,0.67542,0.00017,19.65385]
[1777374828407,38.74,76429.2,0.0,0.67566,0.00017,19.64828]
[1777374833441,38.73,76428.8,0.0,0.6756,0.00017,19.64966]
[1777374838477,38.73,76427.77,0.0,0.67543,0.00017,19.65354]
[1777374843512,38.73,76426.97,0.0,0.6753,0.00017,19.65651]
[1777374848546,38.73,76426.54,0.0,0.67524,0.00017,19.658]
[1777374853582,38.73,76427.59,0.0,0.67542,0.00017,19.65363]
[1777374858617,38.72,76426.83,0.0,0.6753,0.00017,19.65645]
[1777374863655,38.72,76428.67,0.0,0.67562,0.00017,19.64896]
[1777374868689,38.72,76427.44,0.0,0.67542,0.00017,19.65366]
[1777374874730,38.72,76428.79,0.0,0.67569,0.00017,19.64371]
[1777374879766,38.72,76431.01,0.0,0.67607,0.00017,19.63471]
[1777374884801,38.71,76432.17,0.0,0.67628,0.00017,19.62991]
[1777374889836,38.71,76429.73,0.0,0.67587,0.00017,19.63946]
[1777374894874,38.71,76431.81,0.0,0.67623,0.00017,19.63097]
[1777374899919,38.71,76428.44,0.0,0.67566,0.00017,19.64422]
[1777374902945,38.71,76416.44,0.0,0.67363,0.00017,19.69154]
[1777374904943,38.71,76413.36,0.0,0.67311,0.00017,19.70349]
[1777374910985,38.7,76412.85,0.0,0.67304,0.00017,19.70495]
[1777374916020,38.7,76422.46,0.0,0.6747,0.00017,19.66665]
[1777374917027,38.69,76430.95,0.0,0.67614,0.00017,19.63286]
[1777374918034,38.69,76427.32,0.0,0.67553,0.00017,19.64728]
[1777374923086,38.69,76422.1,0.0,0.67465,0.00017,19.66772]
[1777374928104,38.69,76422.09,0.0,0.67466,0.00017,19.66746]
[1777374933156,38.69,76411.7,0.0,0.67293,0.00017,19.7037]
[1777374935152,38.69,76404.93,0.0,0.67176,0.00017,19.73037]
[1777374940187,38.69,76406.62,0.0,0.67204,0.00017,19.72419]
[1777374945223,38.7,76402.82,0.0,0.67137,0.00017,19.7394]
[1777374948245,38.7,76392.53,0.0,0.6696,0.00017,19.77942]
[1777374953296,38.7,76390.64,0.0,0.66926,0.00017,19.78692]
[1777374958314,38.7,76391.13,0.0,0.66934,0.00017,19.78526]
[1777374960328,38.7,76385.48,0.0,0.66836,0.00017,19.80701]
[1777374964356,38.71,76384.04,0.0,0.66811,0.00017,19.8126]
[1777374966370,38.71,76395.0,0.0,0.66999,0.00017,19.7706]
[1777374969391,38.71,76402.58,0.0,0.67128,0.00017,19.74146]
[1777374974426,38.71,76402.69,0.0,0.67128,0.00017,19.74149]
[1777374979466,38.71,76404.51,0.0,0.6716,0.00017,19.73419]
[1777374984499,38.71,76401.38,0.0,0.67109,0.00017,19.74589]
[1777374989535,38.7,76402.37,0.0,0.67127,0.00017,19.74166]
[1777374994570,38.7,76404.81,0.0,0.67173,0.00017,19.72745]
[1777374999605,38.7,76406.36,0.0,0.672,0.00017,19.72122]
[1777375003647,38.7,76398.81,0.0,0.6707,0.00017,19.75098]
[1777375004640,38.7,76398.81,0.0,0.67069,0.00017,19.75105]
[1777375005648,38.7,76393.53,0.0,0.66978,0.00017,19.7715]
[1777375010700,38.7,76390.57,0.0,0.66927,0.00017,19.78311]
[1777375015733,38.71,76390.92,0.0,0.66932,0.00017,19.782]
[1777375016740,38.71,76398.12,0.0,0.67055,0.00017,19.75431]
[1777375018755,38.71,76404.71,0.0,0.67167,0.00017,19.72891]
[1777375021784,38.71,76399.05,0.0,0.67069,0.00017,19.75115]
[1777375022800,38.71,76389.06,0.0,0.66898,0.00017,19.78969]
[1777375025804,38.71,76384.32,0.0,0.66816,0.00017,19.80792]
[1777375030838,38.71,76382.72,0.0,0.66788,0.00017,19.81413]
[1777375035873,38.72,76376.9,0.0,0.66688,0.00017,19.83629]
[1777375037890,38.72,76364.59,0.0,0.66475,0.00017,19.88278]
[1777375042927,38.72,76361.54,0.0,0.6642,0.00017,19.89474]
[1777375047956,38.73,76361.11,0.0,0.6641,0.00017,19.89689]
[1777375052995,38.73,76359.47,0.0,0.66383,0.00017,19.89908]
[1777375058032,38.74,76359.69,0.0,0.66385,0.00017,19.89868]
[1777375063068,38.74,76358.2,0.0,0.66357,0.00017,19.90462]
[1777375068102,38.75,76355.72,0.0,0.66313,0.00017,19.91419]
[1777375069109,38.75,76363.84,0.0,0.66453,0.00017,19.88399]
[1777375070116,38.75,76369.61,0.0,0.66552,0.00017,19.86248]
[1777375075151,38.75,76365.78,0.0,0.66484,0.00017,19.8773]
[1777375080187,38.76,76362.55,0.0,0.66427,0.00017,19.88967]
[1777375083207,38.76,76356.93,0.0,0.66329,0.00017,19.91088]
[1777375088242,38.77,76357.8,0.0,0.66342,0.00017,19.90813]
[1777375092275,38.77,76348.11,0.0,0.66173,0.00017,19.94425]
[1777375094284,38.77,76346.41,0.0,0.66143,0.00017,19.95063]
[1777375097311,38.78,76326.16,0.0,0.65791,0.00017,20.02427]
[1777375098320,38.78,76305.2,0.0,0.65425,0.00017,20.09883]
[1777375099328,38.78,76302.9,0.0,0.65386,0.00017,20.10683]
[1777375104362,38.78,76315.21,0.0,0.65598,0.00017,20.0639]
[1777375105369,38.78,76324.25,0.0,0.65755,0.00017,20.03164]
[1777375106376,38.78,76326.86,0.0,0.65801,0.00017,20.02228]
[1777375111411,38.78,76326.68,0.0,0.658,0.00017,20.01864]
[1777375113426,38.78,76339.11,0.0,0.66016,0.00017,19.97375]
[1777375114438,38.78,76349.67,0.0,0.66198,0.00017,19.93518]
[1777375115449,38.78,76361.34,0.0,0.66399,0.00017,19.89209]
[1777375116451,38.79,76366.44,0.0,0.66486,0.00017,19.87319]
[1777375118466,38.79,76375.73,0.0,0.66645,0.00017,19.83851]
[1777375120482,38.79,76382.21,0.0,0.66756,0.00017,19.81426]
[1777375125516,38.8,76381.9,0.0,0.66747,0.00017,19.81618]
[1777375130551,38.81,76383.49,0.0,0.66771,0.00017,19.81086]
[1777375133571,38.81,76388.38,0.0,0.66854,0.00017,19.7926]
[1777375138606,38.82,76389.42,0.0,0.66869,0.00017,19.78916]
[1777375143641,38.82,76389.45,0.0,0.66867,0.00017,19.78973]
[1777375148675,38.83,76398.19,0.0,0.67014,0.00017,19.75679]
[1777375150690,38.83,76404.27,0.0,0.67118,0.00017,19.73341]
[1777375151696,38.83,76417.79,0.0,0.67347,0.00017,19.68102]
[1777375153711,38.83,76423.65,0.0,0.67447,0.00017,19.65793]
[1777375155725,38.83,76429.22,0.0,0.67542,0.00017,19.63589]
[1777375156734,38.83,76436.93,0.0,0.67672,0.00017,19.60528]
[1777375157741,38.83,76442.88,0.0,0.67773,0.00017,19.58154]
[1777375162774,38.83,76446.53,0.0,0.67834,0.00017,19.56704]
[1777375167809,38.84,76432.99,0.0,0.67604,0.00017,19.62126]
[1777375172844,38.83,76432.53,0.0,0.676,0.00017,19.6186]
[1777375174858,38.84,76417.01,0.0,0.67335,0.00017,19.68004]
[1777375176873,38.84,76400.95,0.0,0.6706,0.00017,19.74277]
[1777375177880,38.84,76392.34,0.0,0.66912,0.00017,19.77604]
[1777375178886,38.85,76385.64,0.0,0.66796,0.00017,19.80177]
[1777375182914,38.85,76378.8,0.0,0.66676,0.00017,19.82835]
[1777375185937,38.86,76371.53,0.0,0.6655,0.00017,19.85612]
[1777375188956,38.86,76364.19,0.0,0.66422,0.00017,19.88388]
[1777375190969,38.86,76354.6,0.0,0.66256,0.00017,19.91954]
[1777375196011,38.87,76351.63,0.0,0.66203,0.00017,19.9308]
[1777375201042,38.87,76356.43,0.0,0.66284,0.00017,19.91347]
[1777375206081,38.88,76360.1,0.0,0.66346,0.00017,19.90024]
[1777375208092,38.88,76365.56,0.0,0.66439,0.00017,19.88015]
[1777375213128,38.88,76358.13,0.0,0.6631,0.00017,19.90808]
[1777375217155,38.89,76365.58,0.0,0.66437,0.00017,19.88078]
[1777375222190,38.89,76365.43,0.0,0.66432,0.00017,19.8818]
[1777375227225,38.9,76365.19,0.0,0.66426,0.00017,19.88312]
[1777375229238,38.9,76357.36,0.0,0.66291,0.00017,19.91225]
[1777375234274,38.9,76359.03,0.0,0.66321,0.00017,19.90208]
[1777375240317,38.91,76359.81,0.0,0.66333,0.00017,19.89957]
[1777375243338,38.91,76367.85,0.0,0.6647,0.00017,19.86996]
[1777375250388,38.92,76371.67,0.0,0.66533,0.00017,19.8564]
[1777375253408,38.92,76377.6,0.0,0.66633,0.00017,19.83449]
[1777375256430,38.93,76380.66,0.0,0.66684,0.00017,19.82337]
[1777375261467,38.93,76379.08,0.0,0.66654,0.00017,19.83001]
[1777375266505,38.94,76383.29,0.0,0.66723,0.00017,19.81489]
[1777375269525,38.95,76377.2,0.0,0.66616,0.00017,19.83829]
[1777375274559,38.95,76374.0,0.0,0.66559,0.00017,19.85098]
[1777375279594,38.96,76375.19,0.0,0.66576,0.00017,19.84722]
[1777375284629,38.97,76373.74,0.0,0.66548,0.00017,19.85333]
[1777375289667,38.98,76379.67,0.0,0.66647,0.00017,19.83186]
[1777375290672,38.98,76389.57,0.0,0.66815,0.00017,19.79467]
[1777375291680,39.0,76401.44,0.0,0.67013,0.00017,19.74687]
[1777375292688,39.01,76405.79,0.0,0.67085,0.00017,19.73075]
[1777375295708,39.03,76408.99,0.0,0.67129,0.00017,19.72071]
[1777375299737,39.06,76416.63,0.0,0.67249,0.00017,19.69375]
[1777375304771,39.06,76417.77,0.0,0.67266,0.00017,19.68984]
[1777375308799,39.07,76411.52,0.0,0.67158,0.00017,19.71438]
[1777375309806,39.07,76404.38,0.0,0.67037,0.00017,19.74187]
[1777375310814,39.07,76402.61,0.0,0.67006,0.00017,19.74874]
[1777375315849,39.07,76403.28,0.0,0.67017,0.00017,19.74635]
[1777375320887,39.07,76405.73,0.0,0.67057,0.00017,19.73726]
[1777375323910,39.08,76415.62,0.0,0.67224,0.00017,19.69941]
[1777375328941,39.08,76414.55,0.0,0.67205,0.00017,19.70393]
[1777375333976,39.08,76411.09,0.0,0.67145,0.00017,19.71759]
[1777375339013,39.09,76418.98,0.0,0.67277,0.00017,19.6874]
[1777375344046,39.09,76417.19,0.0,0.67245,0.00017,19.69471]
[1777375350089,39.09,76412.9,0.0,0.67172,0.00017,19.71154]
[1777375355124,39.1,76416.3,0.0,0.67231,0.00017,19.69431]
[1777375360161,39.1,76423.13,0.0,0.67345,0.00017,19.66811]
[1777375362174,39.1,76415.91,0.0,0.67222,0.00017,19.69638]
[1777375363180,39.1,76407.27,0.0,0.67075,0.00017,19.72981]
[1777375368215,39.11,76411.9,0.0,0.67151,0.00017,19.71266]
[1777375373250,39.11,76409.74,0.0,0.67113,0.00017,19.72115]
[1777375378292,39.14,76415.59,0.0,0.67203,0.00017,19.7009]
[1777375380307,39.15,76421.49,0.0,0.67297,0.00017,19.67958]
[1777375382324,39.16,76427.7,0.0,0.67398,0.00017,19.65628]
[1777375383331,39.18,76431.82,0.0,0.6746,0.00017,19.64216]
[1777375386352,39.22,76438.52,0.0,0.67559,0.00017,19.61932]
[1777375391390,39.27,76442.19,0.0,0.67599,0.00017,19.61043]
[1777375395415,39.3,76436.58,0.0,0.67496,0.00017,19.63452]
[1777375400451,39.3,76430.88,0.0,0.67399,0.00017,19.65699]
[1777375401461,39.3,76425.45,0.0,0.67307,0.00017,19.67804]
[1777375406495,39.3,76423.25,0.0,0.6727,0.00017,19.68665]
[1777375409515,39.3,76417.88,0.0,0.67179,0.00017,19.70735]
[1777375415557,39.3,76426.02,0.0,0.67318,0.00017,19.67177]
[1777375416564,39.3,76423.78,0.0,0.67281,0.00017,19.68046]
[1777375417571,39.3,76416.84,0.0,0.67163,0.00017,19.70715]
[1777375418578,39.3,76411.53,0.0,0.67074,0.00017,19.72745]
[1777375423613,39.3,76408.19,0.0,0.67017,0.00017,19.74018]
[1777375428648,39.31,76404.99,0.0,0.66961,0.00017,19.75282]
[1777375433683,39.32,76399.3,0.0,0.66861,0.00017,19.77514]
[1777375436706,39.32,76395.1,0.0,0.66788,0.00017,19.79135]
[1777375437712,39.32,76389.25,0.0,0.66689,0.00017,19.81335]
[1777375439726,39.33,76383.78,0.0,0.66595,0.00017,19.83392]
[1777375444764,39.33,76366.61,0.0,0.66301,0.00017,19.89752]
[1777375445770,39.33,76364.91,0.0,0.66272,0.00017,19.90377]
[1777375450806,39.34,76362.63,0.0,0.66232,0.00017,19.9123]
[1777375456848,39.34,76362.89,0.0,0.66235,0.00017,19.91159]
[1777375461883,39.34,76366.79,0.0,0.66301,0.00017,19.89761]
[1777375462888,39.34,76378.42,0.0,0.66498,0.00017,19.85504]
[1777375463896,39.34,76385.0,0.0,0.6661,0.00017,19.8308]
[1777375464903,39.34,76390.93,0.0,0.6671,0.00017,19.80885]
[1777375467924,39.35,76391.78,0.0,0.66722,0.00017,19.80608]
[1777375472959,39.36,76393.08,0.0,0.66744,0.00017,19.79756]
[1777375477995,39.36,76392.53,0.0,0.66732,0.00017,19.80031]
[1777375483029,39.37,76382.59,0.0,0.66561,0.00017,19.8379]
[1777375485045,39.37,76377.05,0.0,0.66466,0.00017,19.85851]
[1777375490079,39.38,76377.67,0.0,0.66474,0.00017,19.85669]
[1777375492094,39.38,76385.52,0.0,0.66607,0.00017,19.82792]
[1777375495115,39.39,76395.06,0.0,0.66767,0.00017,19.79278]
[1777375498136,39.39,76396.53,0.0,0.6679,0.00017,19.78772]
[1777375503171,39.4,76396.84,0.0,0.66792,0.00017,19.78729]
[1777375508205,39.41,76399.72,0.0,0.66837,0.00017,19.77736]
[1777375513241,39.42,76403.66,0.0,0.669,0.00017,19.76328]
[1777375516263,39.42,76395.35,0.0,0.66758,0.00017,19.79479]
[1777375519288,39.44,76389.13,0.0,0.66648,0.00017,19.81921]
[1777375524322,39.44,76385.93,0.0,0.66592,0.00017,19.83152]
[1777375529357,39.45,76383.83,0.0,0.66554,0.00017,19.83972]
[1777375534392,39.45,76384.06,0.0,0.66559,0.00017,19.83502]
[1777375539427,39.46,76384.19,0.0,0.66559,0.00017,19.83504]
[1777375544462,39.46,76386.25,0.0,0.66591,0.00017,19.82798]
[1777375548490,39.47,76380.61,0.0,0.66494,0.00017,19.84916]
[1777375554517,39.48,76379.27,0.0,0.66469,0.00017,19.85468]
[1777375562588,39.49,76376.25,0.0,0.66414,0.00017,19.86656]
[1777375567622,39.49,76372.41,0.0,0.66347,0.00017,19.88108]
[1777375572658,39.5,76371.06,0.0,0.66321,0.00017,19.88651]
[1777375574676,39.5,76354.12,0.0,0.66033,0.00017,19.94773]
[1777375575679,39.5,76354.12,0.0,0.66032,0.00017,19.9478]
[1777375577693,39.5,76346.15,0.0,0.65896,0.00017,19.97623]
[1777375580713,39.5,76341.29,0.0,0.65813,0.00017,19.99345]
[1777375584755,39.5,76364.32,0.0,0.66205,0.00017,19.91134]
[1777375586769,39.5,76367.43,0.0,0.66258,0.00017,19.90017]
[1777375591800,39.51,76370.44,0.0,0.6631,0.00017,19.88532]
[1777375596836,39.51,76372.06,0.0,0.66335,0.00017,19.87982]
[1777375601871,39.52,76374.96,0.0,0.66383,0.00017,19.86964]
[1777375606906,39.52,76372.82,0.0,0.66345,0.00017,19.8778]
[1777375611941,39.53,76372.09,0.0,0.66331,0.00017,19.8808]
[1777375616976,39.53,76370.72,0.0,0.66307,0.00017,19.88611]
[1777375618991,39.53,76365.18,0.0,0.66212,0.00017,19.90628]
[1777375624025,39.54,76364.32,0.0,0.66196,0.00017,19.90962]
[1777375629059,39.54,76361.26,0.0,0.66143,0.00017,19.92084]
[1777375632112,39.54,76355.58,0.0,0.66046,0.00017,19.94126]
[1777375633106,39.54,76338.94,0.0,0.65763,0.00017,20.00019]
[1777375634114,39.54,76332.18,0.0,0.65648,0.00017,20.0238]
[1777375635122,39.54,76338.77,0.0,0.6576,0.00017,20.0007]
[1777375639148,39.54,76346.74,0.0,0.65897,0.00017,19.97247]
[1777375640156,39.54,76352.65,0.0,0.65998,0.00017,19.95147]
[1777375642168,39.54,76354.94,0.0,0.66037,0.00017,19.94332]
[1777375647203,39.54,76356.07,0.0,0.66056,0.00017,19.93934]
[1777375652240,39.54,76349.11,0.0,0.6594,0.00017,19.95982]
[1777375655263,39.54,76333.22,0.0,0.65669,0.00017,20.01571]
[1777375656265,39.54,76333.22,0.0,0.65669,0.00017,20.01567]
[1777375659289,39.54,76328.29,0.0,0.65585,0.00017,20.03281]
[1777375663317,39.54,76321.96,0.0,0.65475,0.00017,20.055]
[1777375664326,39.54,76314.16,0.0,0.65341,0.00017,20.08184]
[1777375666338,39.54,76309.02,0.0,0.65253,0.00017,20.09942]
[1777375670366,39.55,76301.77,0.0,0.65127,0.00017,20.12426]
[1777375675405,39.55,76301.9,0.0,0.65127,0.00017,20.12424]
[1777375679432,39.55,76293.64,0.0,0.64984,0.00017,20.15221]
[1777375681447,39.56,76288.24,0.0,0.6489,0.00017,20.17023]
[1777375682467,39.56,76281.88,0.0,0.64781,0.00017,20.19131]
[1777375683464,39.56,76268.5,0.0,0.64549,0.00017,20.23519]
[1777375684471,39.56,76259.4,0.0,0.64391,0.00017,20.26458]
[1777375689510,39.56,76260.69,0.0,0.64413,0.00017,20.26056]
[1777375694546,39.56,76257.2,0.0,0.64352,0.00017,20.27179]
[1777375701595,39.56,76259.04,0.0,0.64384,0.00017,20.26594]
[1777375706631,39.56,76263.8,0.0,0.64466,0.00017,20.25069]
[1777375710659,39.56,76271.56,0.0,0.646,0.00017,20.22562]
[1777375711666,39.56,76277.01,0.0,0.64696,0.00017,20.20359]
[1777375712675,39.57,76283.43,0.0,0.64807,0.00017,20.18254]
[1777375717710,39.57,76273.13,0.0,0.64627,0.00017,20.21668]
[1777375719724,39.57,76272.03,0.0,0.64608,0.00017,20.22034]
[1777375724758,39.58,76270.28,0.0,0.64576,0.00017,20.22628]
[1777375726773,39.58,76264.4,0.0,0.64474,0.00017,20.24539]
[1777375729797,39.58,76270.8,0.0,0.64585,0.00017,20.22475]
[1777375734832,39.58,76266.63,0.0,0.64511,0.00017,20.23847]
[1777375739870,39.58,76270.33,0.0,0.64575,0.00017,20.22663]
[1777375744902,39.59,76269.43,0.0,0.64558,0.00017,20.22975]
[1777375749943,39.59,76279.65,0.0,0.64734,0.00017,20.19658]
[1777375750945,39.59,76282.96,0.0,0.64791,0.00017,20.18576]
[1777375754974,39.59,76288.64,0.0,0.64887,0.00017,20.16729]
[1777375760018,39.6,76289.8,0.0,0.64904,0.00017,20.16402]
[1777375765045,39.61,76288.24,0.0,0.64875,0.00017,20.16968]
[1777375770080,39.62,76301.33,0.0,0.65098,0.00017,20.12651]
[1777375771087,39.62,76307.2,0.0,0.652,0.00017,20.10253]
[1777375774109,39.62,76312.73,0.0,0.65295,0.00017,20.0839]
[1777375779143,39.62,76309.14,0.0,0.65232,0.00017,20.09635]
[1777375784177,39.63,76306.25,0.0,0.65181,0.00017,20.10645]
[1777375790220,39.63,76309.38,0.0,0.65234,0.00017,20.09603]
[1777375795255,39.63,76305.72,0.0,0.6517,0.00017,20.10868]
[1777375800298,39.64,76308.05,0.0,0.65208,0.00017,20.10112]
[1777375805326,39.64,76309.31,0.0,0.65229,0.00017,20.09705]
[1777375810363,39.64,76311.46,0.0,0.65264,0.00017,20.09002]
[1777375812374,39.65,76304.26,0.0,0.6514,0.00017,20.11464]
[1777375815396,39.65,76298.64,0.0,0.65041,0.00017,20.13388]
[1777375818416,39.66,76292.02,0.0,0.64926,0.00017,20.15625]
[1777375823452,39.67,76290.68,0.0,0.64901,0.00017,20.16116]
[1777375828486,39.67,76280.86,0.0,0.6473,0.00017,20.19388]
[1777375830501,39.67,76271.15,0.0,0.64562,0.00017,20.22559]
[1777375835535,39.68,76273.41,0.0,0.64603,0.00017,20.21417]
[1777375840571,39.68,76269.73,0.0,0.64538,0.00017,20.22629]
[1777375845606,39.68,76269.34,0.0,0.6453,0.00017,20.22776]
[1777375848627,39.68,76263.44,0.0,0.64428,0.00017,20.24685]
[1777375853662,39.68,76260.7,0.0,0.6438,0.00017,20.2557]
[1777375857189,39.68,76258.86,0.0,0.64348,0.00017,20.26161]
[1777375857191,39.68,76258.86,0.0,0.64348,0.00017,20.26161]
[1777375857705,39.68,76256.41,0.0,0.64306,0.00017,20.26942]
[1777375858699,39.68,76247.77,0.0,0.64157,0.00017,20.29674]
[1777375859705,39.68,76242.04,0.0,0.64057,0.00017,20.31468]
[1777375862726,39.68,76246.36,0.0,0.64133,0.00017,20.30108]
[1777375863733,39.68,76251.21,0.0,0.64217,0.00017,20.28579]
[1777375865445,39.68,76253.91,0.0,0.64263,0.00017,20.27724]
[1777375865747,39.68,76255.77,0.0,0.64296,0.00017,20.27134]
[1777375867763,39.68,76264.14,0.0,0.6444,0.00017,20.24464]
[1777375872798,39.69,76276.2,0.0,0.64647,0.00017,20.20582]
[1777375873806,39.69,76288.45,0.0,0.64858,0.00017,20.16574]
[1777375877838,39.69,76282.34,0.0,0.64751,0.00017,20.18616]
[1777375882874,39.7,76276.92,0.0,0.64656,0.00017,20.20417]
[1777375884898,39.7,76270.06,0.0,0.64537,0.00017,20.22653]
[1777375885315,39.7,76270.06,0.0,0.64537,0.00017,20.22653]
[1777375885892,39.7,76258.74,0.0,0.64342,0.00017,20.2629]
[1777375886900,39.7,76249.21,0.0,0.64177,0.00017,20.29311]
[1777375887439,39.7,76249.21,0.0,0.64177,0.00017,20.29311]
[1777375887445,39.7,76249.21,0.0,0.64177,0.00017,20.29311]
[1777375887908,39.7,76247.97,0.0,0.64155,0.00017,20.29701]
[1777375890929,39.7,76252.21,0.0,0.64229,0.00017,20.28359]
[1777375893950,39.7,76248.78,0.0,0.64172,0.00017,20.29014]
[1777375895963,39.7,76244.24,0.0,0.64094,0.00017,20.30438]
[1777375899992,39.7,76247.75,0.0,0.64155,0.00017,20.29325]
[1777375901001,39.7,76252.49,0.0,0.64237,0.00017,20.27828]
[1777375906033,39.69,76245.23,0.0,0.64112,0.00017,20.30109]
[1777375911073,39.69,76242.53,0.0,0.64066,0.00017,20.30941]
[1777375916104,39.69,76241.85,0.0,0.64055,0.00017,20.31138]
[1777375918118,39.69,76252.15,0.0,0.64233,0.00017,20.27894]
[1777375920132,39.69,76248.12,0.0,0.64164,0.00017,20.29164]
[1777375923154,39.69,76256.91,0.0,0.64316,0.00017,20.26377]
[1777375928190,39.69,76259.76,0.0,0.64365,0.00017,20.25471]
[1777375933225,39.69,76261.39,0.0,0.64393,0.00017,20.24952]
[1777375938264,39.69,76256.73,0.0,0.64313,0.00017,20.2644]
[1777375941289,39.69,76252.24,0.0,0.64235,0.00017,20.27861]
[1777375945310,39.69,76246.91,0.0,0.64143,0.00017,20.29534]
[1777375947324,39.69,76243.73,0.0,0.64088,0.00017,20.30527]
[1777375948317,39.69,76243.73,0.0,0.64088,0.00017,20.30527]
[1777375948323,39.69,76243.73,0.0,0.64088,0.00017,20.30527]
[1777375948346,39.69,76240.87,0.0,0.64039,0.00017,20.31419]
[1777375951375,39.68,76237.43,0.0,0.63982,0.00017,20.32055]
[1777375953253,39.68,76237.43,0.0,0.63982,0.00017,20.32052]
[1777375953367,39.68,76239.94,0.0,0.64026,0.00017,20.31268]
[1777375954138,39.68,76239.94,0.0,0.64026,0.00017,20.31268]
[1777375954373,39.68,76241.95,0.0,0.64061,0.00017,20.30638]
[1777375955858,39.68,76241.95,0.0,0.64061,0.00017,20.30638]
[1777375955861,39.68,76241.95,0.0,0.64061,0.00017,20.30638]
[1777375955945,39.68,76249.87,0.0,0.64198,0.00017,20.28149]
[1777375957394,39.68,76260.18,0.0,0.64376,0.00017,20.24876]
[1777375958411,39.68,76276.98,0.0,0.64666,0.00017,20.19458]
[1777375960419,39.69,76280.25,0.0,0.64722,0.00017,20.18403]
[1777375963440,39.69,76291.83,0.0,0.6492,0.00017,20.14615]
[1777375968475,39.7,76281.91,0.0,0.64747,0.00017,20.17933]
[1777375970490,39.7,76275.94,0.0,0.64644,0.00017,20.19894]
[1777375975524,39.7,76275.83,0.0,0.6464,0.00017,20.19958]
[1777375977538,39.7,76282.05,0.0,0.64747,0.00017,20.17941]
[1777375981574,39.71,76272.66,0.0,0.64584,0.00017,20.21023]
[1777375986601,39.74,76272.3,0.0,0.64567,0.00017,20.21348]
[1777375991651,39.76,76259.1,0.0,0.64332,0.00017,20.25728]
[1777375993650,39.76,76255.7,0.0,0.64274,0.00017,20.2681]
[1777375995492,39.76,76253.25,0.0,0.64231,0.00017,20.27583]
[1777375995500,39.76,76253.25,0.0,0.64231,0.00017,20.27583]
[1777375995663,39.76,76253.21,0.0,0.64231,0.00017,20.27595]
[1777375998685,39.76,76249.89,0.0,0.64174,0.00017,20.28635]
[1777375999695,39.76,76245.74,0.0,0.64102,0.00017,20.29934]
[1777376004727,39.76,76247.44,0.0,0.64132,0.00017,20.29387]
[1777376009763,39.76,76248.61,0.0,0.64153,0.00017,20.29006]
[1777376014797,39.75,76250.05,0.0,0.64181,0.00017,20.28113]
[1777376016900,39.75,76249.03,0.0,0.64163,0.00017,20.2843]
[1777376016919,39.75,76250.96,0.0,0.64197,0.00017,20.2782]
[1777376021860,39.75,76262.34,0.0,0.64394,0.00017,20.24199]
[1777376025877,39.75,76269.05,0.0,0.6451,0.00017,20.22048]
[1777376030912,39.75,76270.28,0.0,0.64531,0.00017,20.21658]
[1777376035947,39.75,76269.87,0.0,0.64523,0.00017,20.21794]
[1777376042003,39.75,76266.99,0.0,0.64473,0.00017,20.22728]
[1777376047027,39.76,76264.62,0.0,0.64432,0.00017,20.23491]
[1777376052073,39.76,76263.49,0.0,0.64413,0.00017,20.23851]
[1777376057095,39.75,76261.98,0.0,0.64387,0.00017,20.24332]
[1777376062127,39.75,76258.93,0.0,0.64334,0.00017,20.25302]
[1777376067166,39.75,76265.81,0.0,0.64453,0.00017,20.23105]
[1777376072213,39.76,76265.71,0.0,0.64454,0.00017,20.22715]
[1777376077234,39.76,76266.12,0.0,0.6446,0.00017,20.2259]
[1777376082283,39.76,76262.66,0.0,0.644,0.00017,20.23703]
[1777376087305,39.76,76264.11,0.0,0.64425,0.00017,20.23242]
[1777376092354,39.76,76263.82,0.0,0.6442,0.00017,20.23337]
[1777376097379,39.76,76266.7,0.0,0.6447,0.00017,20.22418]
[1777376102423,39.76,76263.35,0.0,0.64412,0.00017,20.23498]
[1777376107446,39.76,76263.37,0.0,0.64412,0.00017,20.23494]
[1777376112493,39.76,76262.49,0.0,0.64396,0.00017,20.23778]
[1777376117516,39.76,76264.05,0.0,0.64423,0.00017,20.23281]
[1777376122564,39.76,76259.25,0.0,0.6434,0.00017,20.24815]
[1777376127585,39.76,76256.81,0.0,0.64298,0.00017,20.25586]
[1777376132634,39.76,76272.86,0.0,0.64578,0.00017,20.20014]
[1777376137656,39.76,76271.27,0.0,0.6455,0.00017,20.20538]
[1777376142704,39.76,76272.25,0.0,0.64566,0.00017,20.20231]
[1777376147726,39.77,76277.36,0.0,0.64654,0.00017,20.18588]
[1777376152774,39.77,76275.64,0.0,0.64623,0.00017,20.19165]
[1777376157795,39.77,76276.26,0.0,0.64633,0.00017,20.18983]
[1777376162844,39.79,76275.96,0.0,0.6462,0.00017,20.19238]
[1777376167870,39.82,76275.86,0.0,0.64608,0.00017,20.1947]
[1777376168877,39.83,76270.07,0.0,0.64509,0.00017,20.21339]
[1777376173912,39.83,76267.09,0.0,0.64456,0.00017,20.22324]
[1777376174919,39.83,76261.5,0.0,0.6436,0.00017,20.24107]
[1777376175929,39.83,76247.13,0.0,0.64112,0.00017,20.28634]
[1777376176933,39.83,76240.0,0.0,0.63989,0.00017,20.30848]
[1777376181970,39.82,76242.51,0.0,0.64033,0.00017,20.30047]
[1777376187003,39.82,76240.09,0.0,0.63993,0.00017,20.30777]
[1777376192038,39.82,76238.46,0.0,0.63968,0.00017,20.30834]
[1777376197073,39.81,76238.02,0.0,0.63961,0.00017,20.30951]
[1777376202109,39.81,76237.48,0.0,0.63953,0.00017,20.311]
[1777376207143,39.81,76241.02,0.0,0.64015,0.00017,20.29991]
[1777376212180,39.81,76240.47,0.0,0.64006,0.00017,20.3015]
[1777376217215,39.81,76236.54,0.0,0.63938,0.00017,20.31354]
[1777376222250,39.8,76231.98,0.0,0.6386,0.00017,20.32744]
[1777376227284,39.8,76227.8,0.0,0.63788,0.00017,20.34007]
[1777376232320,39.8,76228.81,0.0,0.63807,0.00017,20.3368]
[1777376237355,39.79,76230.02,0.0,0.63829,0.00017,20.33292]
[1777376238564,39.79,76230.02,0.0,0.63829,0.00017,20.33292]
[1777376238570,39.79,76230.02,0.0,0.63829,0.00017,20.33292]
[1777376238642,39.79,76229.58,0.0,0.63821,0.00017,20.3342]
[1777376241005,39.79,76229.58,0.0,0.63821,0.00017,20.3342]
[1777376241085,39.79,76223.98,0.0,0.63725,0.00017,20.35122]
[1777376241430,39.79,76223.98,0.0,0.63725,0.00017,20.35122]
[1777376242157,39.79,76223.98,0.0,0.63725,0.00017,20.35122]
[1777376242238,39.79,76218.7,0.0,0.63633,0.00017,20.36725]
[1777376242583,39.79,76218.7,0.0,0.63633,0.00017,20.36725]
[1777376242592,39.79,76192.62,0.0,0.63177,0.00017,20.44489]
[1777376243421,39.79,76180.96,0.0,0.62974,0.00018,20.47867]
[1777376244407,39.8,76180.96,0.0,0.62973,0.00018,20.47876]
[1777376245414,39.8,76185.42,0.0,0.63051,0.00017,20.46588]
[1777376250449,39.8,76180.74,0.0,0.62969,0.00018,20.47939]
[1777376252463,39.8,76181.4,0.0,0.62983,0.00018,20.47333]
[1777376256491,39.8,76175.36,0.0,0.62876,0.00018,20.49071]
[1777376261526,39.81,76175.84,0.0,0.62883,0.00018,20.48965]
[1777376266565,39.81,76179.39,0.0,0.62944,0.00018,20.47978]
[1777376269043,39.81,76178.63,0.0,0.6293,0.00018,20.48201]
[1777376269307,39.81,76178.63,0.0,0.6293,0.00018,20.48201]
[1777376269118,39.81,76179.7,0.0,0.62948,0.00018,20.479]
[1777376270053,39.81,76179.7,0.0,0.62948,0.00018,20.479]
[1777376273127,39.82,76178.03,0.0,0.62918,0.00018,20.48394]
[1777376273144,39.82,76179.74,0.0,0.62948,0.00017,20.47909]
[1777376275624,39.82,76185.75,0.0,0.63053,0.00017,20.46185]
[1777376280659,39.82,76184.45,0.0,0.6303,0.00017,20.46567]
[1777376283703,39.82,76177.41,0.0,0.62906,0.00018,20.48602]
[1777376288715,39.83,76175.54,0.0,0.62872,0.00018,20.49154]
[1777376293750,39.83,76175.06,0.0,0.62862,0.00018,20.49308]
[1777376296505,39.83,76174.54,0.0,0.62853,0.00018,20.49463]
[1777376296770,39.83,76167.6,0.0,0.62731,0.00018,20.51429]
[1777376300799,39.83,76176.89,0.0,0.62893,0.00018,20.48808]
[1777376301480,39.83,76176.89,0.0,0.62893,0.00018,20.48808]
[1777376301809,39.83,76176.78,0.0,0.62891,0.00018,20.48844]
[1777376306841,39.84,76176.81,0.0,0.6289,0.00017,20.48859]
[1777376311876,39.84,76176.26,0.0,0.62881,0.00018,20.48617]
[1777376316913,39.85,76173.1,0.0,0.62825,0.00018,20.49541]
[1777376321947,39.85,76172.64,0.0,0.62815,0.00018,20.49694]
[1777376323986,39.85,76169.28,0.0,0.62756,0.00018,20.50652]
[1777376326342,39.86,76169.51,0.0,0.6276,0.00018,20.50591]
[1777376326982,39.86,76166.46,0.0,0.62706,0.00018,20.51457]
[1777376328996,39.86,76163.03,0.0,0.62646,0.00018,20.52422]
[1777376331029,39.86,76162.12,0.0,0.6263,0.00018,20.52678]
[1777376331056,39.86,76161.63,0.0,0.62621,0.00018,20.52817]
[1777376333015,39.86,76161.63,0.0,0.62621,0.00018,20.52819]
[1777376333037,39.86,76142.69,0.0,0.62288,0.00018,20.58029]
[1777376334204,39.86,76142.69,0.0,0.62288,0.00018,20.58029]
[1777376334444,39.85,76158.63,0.0,0.62569,0.00018,20.53634]
[1777376334946,39.85,76158.63,0.0,0.62569,0.00018,20.53634]
[1777376335083,39.85,76158.63,0.0,0.62569,0.00018,20.53634]
[1777376335128,39.86,76184.11,0.0,0.63015,0.00017,20.46429]
[1777376336047,39.86,76183.86,0.0,0.63011,0.00017,20.46506]
[1777376337054,39.86,76191.55,0.0,0.63145,0.00017,20.44288]
[1777376340747,39.86,76191.94,0.0,0.6315,0.00017,20.44194]
[1777376341082,39.86,76192.37,0.0,0.63158,0.00017,20.44075]
[1777376342089,39.86,76197.66,0.0,0.6325,0.00017,20.42533]
[1777376343096,39.86,76202.19,0.0,0.63328,0.00017,20.41206]
[1777376344127,39.86,76198.74,0.0,0.63268,0.00017,20.42225]
[1777376346117,39.87,76194.33,0.0,0.63191,0.00017,20.43523]
[1777376348131,39.87,76197.66,0.0,0.63249,0.00017,20.42549]
[1777376348563,39.87,76197.66,0.0,0.63249,0.00017,20.42549]
[1777376349138,39.87,76200.82,0.0,0.63304,0.00017,20.4162]
[1777376354197,39.87,76206.22,0.0,0.63398,0.00017,20.40024]
[1777376355983,39.87,76206.22,0.0,0.63398,0.00017,20.40025]
[1777376355986,39.87,76206.22,0.0,0.63398,0.00017,20.40025]
[1777376356187,39.87,76208.64,0.0,0.6344,0.00017,20.39307]
[1777376357195,39.87,76213.52,0.0,0.63525,0.00017,20.37854]
[1777376358201,39.87,76220.53,0.0,0.63646,0.00017,20.35751]
[1777376359208,39.87,76237.91,0.0,0.63947,0.00017,20.30452]
[1777376360747,39.87,76238.35,0.0,0.63955,0.00017,20.30324]
[1777376360758,39.87,76238.35,0.0,0.63955,0.00017,20.30324]
[1777376361223,39.87,76240.58,0.0,0.63993,0.00017,20.29641]
[1777376363763,39.87,76241.5,0.0,0.64008,0.00017,20.2936]
[1777376363778,39.87,76241.5,0.0,0.64008,0.00017,20.2936]
[1777376364267,39.87,76242.97,0.0,0.64034,0.00017,20.289]
[1777376368839,39.87,76245.28,0.0,0.64075,0.00017,20.28166]
[1777376369278,39.87,76245.17,0.0,0.64073,0.00017,20.28196]
[1777376372300,39.86,76250.06,0.0,0.64161,0.00017,20.2623]
[1777376374337,39.86,76243.74,0.0,0.64052,0.00017,20.28196]
[1777376376330,39.86,76239.08,0.0,0.63972,0.00017,20.2963]
[1777376377333,39.86,76234.88,0.0,0.63899,0.00017,20.30929]
[1777376378342,39.86,76225.76,0.0,0.6374,0.00017,20.33721]
[1777376380858,39.86,76222.8,0.0,0.63689,0.00017,20.34624]
[1777376381363,39.86,76222.89,0.0,0.6369,0.00017,20.34599]
[1777376382043,39.86,76222.89,0.0,0.6369,0.00017,20.34599]
[1777376382370,39.86,76214.25,0.0,0.6354,0.00017,20.37203]
[1777376383004,39.86,76214.25,0.0,0.6354,0.00017,20.37203]
[1777376383133,39.86,76214.25,0.0,0.6354,0.00017,20.37203]
[1777376383378,39.86,76210.29,0.0,0.63471,0.00017,20.38386]
[1777376384411,39.86,76206.55,0.0,0.63406,0.00017,20.39498]
[1777376385222,39.86,76206.55,0.0,0.63406,0.00017,20.39498]
[1777376385393,39.86,76206.65,0.0,0.63408,0.00017,20.39467]
[1777376387409,39.86,76197.39,0.0,0.63247,0.00017,20.42194]
[1777376388414,39.86,76190.8,0.0,0.63132,0.00017,20.44112]
[1777376392208,39.86,76193.44,0.0,0.63179,0.00017,20.43333]
[1777376392454,39.86,76193.44,0.0,0.63179,0.00017,20.43333]
[1777376392508,39.86,76194.63,0.0,0.632,0.00017,20.42983]
[1777376393453,39.86,76190.85,0.0,0.63134,0.00017,20.44081]
[1777376394456,39.86,76185.81,0.0,0.63046,0.00017,20.45546]
[1777376395466,39.86,76177.14,0.0,0.62894,0.00017,20.48038]
[1777376396472,39.86,76178.19,0.0,0.62912,0.00017,20.47742]
[1777376397478,39.86,76182.86,0.0,0.62994,0.00017,20.46403]
[1777376398664,39.86,76182.86,0.0,0.62994,0.00017,20.46403]
[1777376399273,39.86,76182.86,0.0,0.62994,0.00017,20.46403]
[1777376399359,39.86,76194.06,0.0,0.63189,0.00017,20.43162]
[1777376402288,39.86,76195.54,0.0,0.63215,0.00017,20.42732]
[1777376402463,39.86,76195.54,0.0,0.63215,0.00017,20.42732]
[1777376402481,39.86,76187.18,0.0,0.63069,0.00017,20.45167]
[1777376403522,39.86,76180.07,0.0,0.62944,0.00017,20.47213]
[1777376404552,39.86,76176.17,0.0,0.62876,0.00017,20.48325]
[1777376409563,39.87,76174.13,0.0,0.6284,0.00018,20.48919]
[1777376414622,39.87,76177.61,0.0,0.629,0.00017,20.47942]
[1777376416612,39.87,76183.15,0.0,0.62996,0.00017,20.4636]
[1777376421647,39.87,76178.99,0.0,0.62923,0.00017,20.47559]
[1777376426682,39.87,76178.03,0.0,0.62906,0.00017,20.47837]
[1777376428808,39.87,76178.22,0.0,0.6291,0.00017,20.47784]
[1777376428909,39.87,76189.57,0.0,0.63108,0.00017,20.44522]
[1777376429705,39.87,76189.57,0.0,0.63108,0.00017,20.44525]
[1777376431047,39.87,76189.57,0.0,0.63108,0.00017,20.44525]
[1777376431112,39.87,76191.84,0.0,0.63149,0.00017,20.43446]
[1777376434762,39.88,76195.52,0.0,0.63213,0.00017,20.42388]
[1777376436755,39.88,76199.75,0.0,0.63286,0.00017,20.41154]
[1777376437848,39.88,76199.75,0.0,0.63286,0.00017,20.41154]
[1777376437874,39.88,76203.16,0.0,0.63345,0.00017,20.4016]
[1777376438774,39.88,76210.59,0.0,0.63474,0.00017,20.37963]
[1777376439798,39.88,76217.26,0.0,0.6359,0.00017,20.35967]
[1777376441793,39.88,76224.6,0.0,0.63717,0.00017,20.33746]
[1777376443030,39.88,76224.6,0.0,0.63717,0.00017,20.33746]
[1777376443120,39.88,76223.36,0.0,0.63696,0.00017,20.34115]
[1777376449850,39.87,76222.73,0.0,0.63688,0.00017,20.34259]
[1777376453875,39.87,76212.73,0.0,0.63514,0.00017,20.37262]
[1777376458911,39.86,76209.98,0.0,0.63468,0.00017,20.38054]
[1777376462938,39.86,76206.53,0.0,0.6341,0.00017,20.39049]
[1777376464972,39.86,76200.19,0.0,0.63299,0.00017,20.40927]
[1777376467974,39.86,76197.02,0.0,0.63244,0.00017,20.4186]
[1777376469289,39.86,76197.02,0.0,0.63244,0.00017,20.4186]
[1777376469382,39.86,76197.02,0.0,0.63244,0.00017,20.4186]
[1777376469458,39.86,76192.92,0.0,0.63172,0.00017,20.43059]
[1777376470191,39.86,76192.92,0.0,0.63172,0.00017,20.43059]
[1777376470242,39.86,76179.32,0.0,0.62934,0.00017,20.46984]
[1777376470994,39.86,76179.32,0.0,0.62934,0.00017,20.4699]
[1777376472002,39.86,76167.82,0.0,0.62733,0.00018,20.50257]
[1777376473008,39.86,76160.44,0.0,0.62603,0.00018,20.52325]
[1777376478042,39.87,76162.46,0.0,0.62638,0.00018,20.51773]
[1777376479823,39.87,76162.33,0.0,0.62635,0.00018,20.51811]
[1777376479828,39.87,76162.33,0.0,0.62635,0.00018,20.51811]
[1777376479858,39.87,76162.33,0.0,0.62635,0.00018,20.51811]
[1777376479863,39.87,76162.33,0.0,0.62635,0.00018,20.51811]
[1777376479873,39.87,76162.33,0.0,0.62635,0.00018,20.51811]
[1777376479888,39.87,76162.33,0.0,0.62635,0.00018,20.51811]
[1777376480214,39.87,76162.33,0.0,0.62635,0.00018,20.51811]
[1777376480259,39.87,76165.06,0.0,0.62683,0.00018,20.51047]
[1777376482071,39.87,76169.11,0.0,0.62754,0.00018,20.49909]
[1777376483078,39.87,76173.33,0.0,0.62828,0.00018,20.48717]
[1777376487106,39.87,76169.3,0.0,0.62757,0.00018,20.49859]
[1777376489120,39.87,76172.59,0.0,0.62815,0.00018,20.4893]
[1777376490127,39.87,76168.22,0.0,0.62738,0.00018,20.50164]
[1777376495183,39.87,76175.4,0.0,0.62866,0.00018,20.47708]
[1777376497177,39.87,76177.84,0.0,0.62909,0.00017,20.47016]
[1777376500228,39.87,76171.53,0.0,0.62798,0.00018,20.48814]
[1777376503237,39.87,76166.46,0.0,0.62709,0.00018,20.50243]
[1777376504912,39.87,76168.92,0.0,0.62752,0.00018,20.49554]
[1777376505290,39.87,76175.0,0.0,0.62859,0.00018,20.47836]
[1777376506898,39.87,76175.05,0.0,0.6286,0.00018,20.4782]
[1777376507259,39.87,76176.04,0.0,0.62877,0.00018,20.47537]
[1777376512295,39.87,76174.73,0.0,0.62854,0.00018,20.47907]
[1777376515042,39.87,76174.18,0.0,0.62845,0.00018,20.4806]
[1777376515361,39.87,76174.31,0.0,0.62847,0.00018,20.48027]
[1777376519346,39.87,76178.29,0.0,0.62916,0.00017,20.46894]
[1777376520198,39.87,76178.29,0.0,0.62916,0.00017,20.46894]
[1777376520354,39.87,76178.22,0.0,0.62915,0.00017,20.46913]
[1777376522370,39.87,76185.12,0.0,0.63036,0.00017,20.44934]
[1777376523376,39.87,76190.66,0.0,0.63133,0.00017,20.43333]
[1777376527404,39.87,76185.93,0.0,0.6305,0.00017,20.44708]
[1777376528413,39.87,76189.65,0.0,0.63115,0.00017,20.43633]
[1777376530426,39.87,76194.61,0.0,0.63201,0.00017,20.42194]
[1777376532341,39.87,76196.44,0.0,0.63233,0.00017,20.41662]
[1777376532440,39.87,76196.1,0.0,0.63226,0.00017,20.41765]
[1777376533504,39.87,76196.1,0.0,0.63226,0.00017,20.41765]
[1777376533521,39.87,76204.93,0.0,0.6338,0.00017,20.39166]
[1777376535503,39.87,76218.88,0.0,0.63623,0.00017,20.35001]
[1777376537476,39.87,76218.68,0.0,0.63619,0.00017,20.35068]
[1777376539489,39.87,76212.31,0.0,0.63508,0.00017,20.36983]
[1777376544524,39.88,76212.52,0.0,0.63511,0.00017,20.3693]
[1777376549563,39.88,76212.62,0.0,0.63513,0.00017,20.3691]
[1777376554594,39.88,76211.06,0.0,0.63487,0.00017,20.36962]
[1777376559629,39.88,76207.57,0.0,0.63426,0.00017,20.38013]
[1777376564664,39.88,76209.89,0.0,0.63466,0.00017,20.37331]
[1777376565714,39.88,76213.16,0.0,0.63522,0.00017,20.36357]
[1777376570706,39.89,76216.42,0.0,0.63578,0.00017,20.35394]
[1777376573727,39.89,76223.05,0.0,0.63693,0.00017,20.33406]
[1777376575786,39.89,76233.69,0.0,0.63877,0.00017,20.30174]
[1777376581783,39.89,76235.05,0.0,0.63902,0.00017,20.29733]
[1777376582791,39.88,76239.11,0.0,0.63972,0.00017,20.28477]
[1777376584804,39.88,76235.38,0.0,0.63908,0.00017,20.29621]
[1777376586818,39.88,76232.17,0.0,0.63853,0.00017,20.30599]
[1777376590846,39.88,76231.59,0.0,0.63844,0.00017,20.30754]
[1777376591852,39.88,76230.95,0.0,0.63833,0.00017,20.30946]
[1777376595926,39.87,76227.85,0.0,0.6378,0.00017,20.31874]
[1777376598902,39.87,76221.96,0.0,0.63679,0.00017,20.33647]
[1777376601923,39.87,76218.85,0.0,0.63626,0.00017,20.34568]
[1777376603937,39.87,76221.94,0.0,0.6368,0.00017,20.33622]
[1777376608657,39.86,76219.85,0.0,0.63645,0.00017,20.34236]
[1777376608971,39.86,76219.51,0.0,0.63639,0.00017,20.34327]
[1777376611713,39.86,76219.19,0.0,0.63634,0.00017,20.34412]
[1777376611992,39.86,76219.51,0.0,0.63642,0.00017,20.33884]
[1777376617028,39.85,76216.68,0.0,0.63595,0.00017,20.34709]
[1777376621056,39.85,76221.26,0.0,0.63676,0.00017,20.33303]
[1777376626137,39.85,76224.92,0.0,0.63741,0.00017,20.32168]
[1777376630121,39.84,76229.25,0.0,0.63817,0.00017,20.3083]
[1777376635156,39.84,76227.82,0.0,0.63793,0.00017,20.31244]
[1777376640191,39.83,76228.21,0.0,0.63801,0.00017,20.31102]
[1777376645226,39.83,76226.19,0.0,0.63767,0.00017,20.31694]
[1777376650261,39.83,76223.74,0.0,0.63726,0.00017,20.32415]
[1777376655297,39.82,76225.49,0.0,0.63757,0.00017,20.3186]
[1777376656347,39.82,76222.4,0.0,0.63704,0.00017,20.32795]
[1777376662345,39.82,76220.53,0.0,0.63673,0.00017,20.33332]
[1777376665366,39.81,76214.46,0.0,0.63568,0.00017,20.35148]
[1777376666417,39.81,76209.94,0.0,0.6349,0.00017,20.36496]
[1777376672414,39.8,76208.02,0.0,0.63461,0.00017,20.36605]
[1777376674429,39.8,76217.39,0.0,0.63625,0.00017,20.3378]
[1777376675436,39.8,76225.88,0.0,0.63773,0.00017,20.31199]
[1777376679465,39.8,76230.01,0.0,0.63845,0.00017,20.2992]
[1777376680471,39.8,76235.46,0.0,0.6394,0.00017,20.2824]
[1777376681478,39.8,76238.61,0.0,0.63995,0.00017,20.27263]
[1777376683493,39.8,76234.82,0.0,0.63929,0.00017,20.28433]
[1777376688530,39.8,76234.05,0.0,0.63916,0.00017,20.28657]
[1777376691551,39.79,76230.66,0.0,0.63858,0.00017,20.29692]
[1777376693565,39.79,76234.14,0.0,0.63919,0.00017,20.28615]
[1777376695866,39.79,76234.24,0.0,0.63921,0.00017,20.28579]
[1777376696629,39.79,76239.47,0.0,0.64012,0.00017,20.26957]
[1777376700615,39.79,76246.72,0.0,0.64137,0.00017,20.24691]
[1777376703636,39.79,76254.48,0.0,0.64272,0.00017,20.2225]
[1777376705650,39.79,76247.96,0.0,0.64159,0.00017,20.24305]
[1777376706702,39.79,76242.3,0.0,0.64061,0.00017,20.26075]
[1777376712699,39.79,76241.96,0.0,0.64055,0.00017,20.26169]
[1777376714714,39.79,76247.66,0.0,0.64154,0.00017,20.24384]
[1777376719749,39.79,76252.07,0.0,0.64231,0.00017,20.22994]
[1777376724784,39.79,76260.73,0.0,0.64381,0.00017,20.20245]
[1777376729819,39.79,76254.66,0.0,0.64276,0.00017,20.22174]
[1777376731835,39.79,76247.94,0.0,0.64162,0.00017,20.23862]
[1777376732840,39.79,76238.28,0.0,0.63994,0.00017,20.26876]
[1777376734855,39.79,76235.56,0.0,0.63948,0.00017,20.27711]
[1777376736788,39.79,76235.56,0.0,0.63948,0.00017,20.27711]
[1777376736791,39.79,76235.56,0.0,0.63948,0.00017,20.27711]
[1777376736922,39.79,76235.48,0.0,0.63947,0.00017,20.27726]
[1777376739889,39.78,76232.17,0.0,0.6389,0.00017,20.28733]
[1777376740896,39.78,76227.47,0.0,0.63809,0.00017,20.30171]
[1777376744924,39.78,76224.25,0.0,0.63754,0.00017,20.31133]
[1777376749959,39.77,76220.93,0.0,0.63698,0.00017,20.32113]
[1777376751973,39.77,76217.71,0.0,0.63642,0.00017,20.33077]
[1777376754994,39.77,76213.84,0.0,0.63576,0.00017,20.34227]
[1777376759022,39.77,76210.56,0.0,0.63518,0.00017,20.35228]
[1777376764059,39.77,76207.51,0.0,0.63463,0.00017,20.36158]
[1777376765065,39.77,76202.01,0.0,0.63367,0.00017,20.37798]
[1777376767883,39.78,76201.58,0.0,0.63359,0.00017,20.37932]
[1777376768089,39.78,76201.84,0.0,0.63364,0.00017,20.37856]
[1777376769093,39.78,76197.53,0.0,0.63288,0.00017,20.39131]
[1777376770100,39.78,76193.25,0.0,0.63214,0.00017,20.40389]
[1777376774556,39.78,76191.64,0.0,0.63185,0.00018,20.40858]
[1777376774584,39.78,76190.99,0.0,0.63174,0.00018,20.41047]
[1777376776145,39.78,76186.98,0.0,0.63104,0.00018,20.42221]
[1777376779163,39.78,76198.06,0.0,0.63297,0.00017,20.38986]
[1777376781178,39.78,76201.22,0.0,0.63352,0.00017,20.38062]
[1777376784199,39.78,76197.79,0.0,0.63291,0.00017,20.39088]
[1777376787281,39.78,76201.45,0.0,0.63354,0.00017,20.38019]
[1777376788577,39.78,76201.45,0.0,0.63354,0.00017,20.38019]
[1777376788678,39.79,76202.71,0.0,0.63376,0.00017,20.3765]
[1777376790217,39.79,76202.88,0.0,0.63379,0.00017,20.376]
[1777376790241,39.79,76203.73,0.0,0.63394,0.00017,20.37349]
[1777376792255,39.79,76211.83,0.0,0.63537,0.00017,20.34507]
[1777376793262,39.79,76216.74,0.0,0.63623,0.00017,20.33031]
[1777376797353,39.79,76224.18,0.0,0.63752,0.00017,20.30788]
[1777376801317,39.79,76227.48,0.0,0.63808,0.00017,20.29803]
[1777376805347,39.8,76224.12,0.0,0.63748,0.00017,20.30854]
[1777376806353,39.8,76220.92,0.0,0.63692,0.00017,20.31832]
[1777376807421,39.8,76217.7,0.0,0.63636,0.00017,20.32813]
[1777376811389,39.8,76212.91,0.0,0.63551,0.00017,20.34273]
[1777376813402,39.8,76207.86,0.0,0.63463,0.00017,20.35791]
[1777376818438,39.81,76207.49,0.0,0.63456,0.00017,20.35916]
[1777376823474,39.81,76203.24,0.0,0.63381,0.00017,20.37193]
[1777376827561,39.81,76210.77,0.0,0.63512,0.00017,20.34957]
[1777376831530,39.81,76213.74,0.0,0.63563,0.00017,20.34081]
[1777376836565,39.82,76215.53,0.0,0.63593,0.00017,20.33564]
[1777376841600,39.82,76216.97,0.0,0.63617,0.00017,20.33155]
[1777376846635,39.82,76217.89,0.0,0.63631,0.00017,20.32904]
[1777376852677,39.83,76217.06,0.0,0.63617,0.00017,20.32763]
[1777376857772,39.84,76213.44,0.0,0.63553,0.00017,20.33882]
[1777376863762,39.84,76211.53,0.0,0.63518,0.00017,20.34486]
[1777376868800,39.85,76212.19,0.0,0.63528,0.00017,20.34315]
[1777376873833,39.85,76212.73,0.0,0.63536,0.00017,20.3418]
[1777376874853,39.85,76199.95,0.0,0.63313,0.00017,20.37981]
[1777376875850,39.85,76195.19,0.0,0.63229,0.00017,20.3938]
[1777376880935,39.85,76195.28,0.0,0.63231,0.00017,20.39361]
[1777376882633,39.85,76194.79,0.0,0.63222,0.00017,20.39505]
[1777376882949,39.85,76193.34,0.0,0.63197,0.00017,20.3993]
[1777376883238,39.85,76193.34,0.0,0.63197,0.00017,20.3993]
[1777376883957,39.85,76190.34,0.0,0.63144,0.00017,20.40805]
[1777376888991,39.86,76188.55,0.0,0.63111,0.00017,20.41357]
[1777376893984,39.86,76188.63,0.0,0.63111,0.00017,20.41359]
[1777376894026,39.87,76183.2,0.0,0.63015,0.00017,20.42943]
[1777376895033,39.87,76179.79,0.0,0.62955,0.00018,20.43929]
[1777376899774,39.87,76177.1,0.0,0.62907,0.00018,20.44716]
[1777376899875,39.87,76175.97,0.0,0.62887,0.00018,20.45049]
[1777376901077,39.88,76171.87,0.0,0.62814,0.00018,20.4622]
[1777376904100,39.88,76170.01,0.0,0.62781,0.00018,20.46762]
[1777376909135,39.88,76172.15,0.0,0.62817,0.00018,20.46179]
[1777376914170,39.89,76170.06,0.0,0.62782,0.00018,20.46368]
[1777376916184,39.89,76173.9,0.0,0.62848,0.00018,20.45288]
[1777376921219,39.9,76172.52,0.0,0.62823,0.00018,20.45708]
[1777376926254,39.9,76171.47,0.0,0.62803,0.00018,20.46028]
[1777376932003,39.9,76169.36,0.0,0.62765,0.00018,20.4664]
[1777376932296,39.9,76170.44,0.0,0.62783,0.00018,20.46344]
[1777376934309,39.91,76164.93,0.0,0.62686,0.00018,20.479]
[1777376936051,39.91,76164.93,0.0,0.62686,0.00018,20.479]
[1777376936324,39.91,76165.93,0.0,0.62704,0.00018,20.47626]
[1777376941360,39.91,76165.77,0.0,0.627,0.00018,20.47686]
[1777376944635,39.91,76163.89,0.0,0.62667,0.00018,20.48217]
[1777376944712,39.91,76161.9,0.0,0.62632,0.00018,20.48775]
[1777376945798,39.91,76161.9,0.0,0.62632,0.00018,20.48775]
[1777376945806,39.91,76161.57,0.0,0.62626,0.00018,20.48868]
[1777376948605,39.91,76161.4,0.0,0.62623,0.00018,20.48919]
[1777376948697,39.91,76155.91,0.0,0.62526,0.00018,20.50443]
[1777376950423,39.91,76150.37,0.0,0.62429,0.00018,20.51968]
[1777376954451,39.91,76145.86,0.0,0.6235,0.00018,20.53197]
[1777376958519,39.91,76150.28,0.0,0.62428,0.00018,20.51985]
[1777376964520,39.91,76148.57,0.0,0.62398,0.00018,20.52453]
[1777376966534,39.91,76143.39,0.0,0.62307,0.00018,20.53864]
[1777376970562,39.91,76139.64,0.0,0.62241,0.00018,20.54876]
[1777376972577,39.91,76134.76,0.0,0.62157,0.00018,20.55763]
[1777376974591,39.91,76131.29,0.0,0.62096,0.00018,20.56685]
[1777376976605,39.91,76128.05,0.0,0.62039,0.00018,20.5754]
[1777376981640,39.9,76127.73,0.0,0.62035,0.00018,20.57607]
[1777376983691,39.9,76127.44,0.0,0.6203,0.00018,20.5768]
[1777376983745,39.9,76126.39,0.0,0.62012,0.00018,20.57955]
[1777376986675,39.9,76123.08,0.0,0.61954,0.00018,20.58816]
[1777376987391,39.9,76123.08,0.0,0.61954,0.00018,20.58816]
[1777376987684,39.9,76120.83,0.0,0.61914,0.00018,20.5941]
[1777376988792,39.9,76120.83,0.0,0.61914,0.00018,20.5941]
[1777376988890,39.9,76111.23,0.0,0.61744,0.00018,20.61914]
[1777376992513,39.9,76109.54,0.0,0.61713,0.00018,20.6237]
[1777376992717,39.9,76112.28,0.0,0.61762,0.00018,20.61656]
[1777376993723,39.9,76119.18,0.0,0.61884,0.00018,20.59854]
[1777376998804,39.9,76117.62,0.0,0.61858,0.00018,20.60247]
[1777376999252,39.9,76117.62,0.0,0.61858,0.00018,20.60247]
[1777376999766,39.9,76118.13,0.0,0.61867,0.00018,20.60116]
[1777377000521,39.9,76118.13,0.0,0.61867,0.00018,20.60116]
[1777377000773,39.9,76117.98,0.0,0.61864,0.00018,20.60157]
[1777377003795,39.9,76121.75,0.0,0.6193,0.00018,20.59174]
[1777377008882,39.9,76123.53,0.0,0.61963,0.00018,20.58683]
[1777377015138,39.89,76123.47,0.0,0.61963,0.00018,20.58677]
[1777377015880,39.89,76119.02,0.0,0.61884,0.00018,20.5985]
[1777377020919,39.89,76122.15,0.0,0.61939,0.00018,20.59036]
[1777377024567,39.89,76124.46,0.0,0.6198,0.00018,20.58433]
[1777377024944,39.89,76127.88,0.0,0.6204,0.00018,20.57522]
[1777377029088,39.89,76128.87,0.0,0.62059,0.00018,20.57244]
[1777377029109,39.89,76126.54,0.0,0.62017,0.00018,20.57865]
[1777377030576,39.89,76126.77,0.0,0.62021,0.00018,20.57806]
[1777377030987,39.89,76136.18,0.0,0.62188,0.00018,20.5529]
[1777377031993,39.89,76146.11,0.0,0.62365,0.00018,20.52176]
[1777377033722,39.89,76148.88,0.0,0.62414,0.00018,20.51416]
[1777377034007,39.89,76148.63,0.0,0.62409,0.00018,20.51483]
[1777377034763,39.89,76148.63,0.0,0.62409,0.00018,20.51483]
[1777377035016,39.89,76148.24,0.0,0.62403,0.00018,20.51588]
[1777377035752,39.89,76148.24,0.0,0.62403,0.00018,20.51588]
[1777377036021,39.89,76141.64,0.0,0.62286,0.00018,20.53384]
[1777377037028,39.89,76137.6,0.0,0.62215,0.00018,20.54473]
[1777377042063,39.88,76139.05,0.0,0.62242,0.00018,20.54066]
[1777377042488,39.88,76139.05,0.0,0.62242,0.00018,20.54066]
[1777377042573,39.88,76139.05,0.0,0.62242,0.00018,20.54066]
[1777377043072,39.88,76144.96,0.0,0.62346,0.00018,20.5246]
[1777377044852,39.88,76145.12,0.0,0.62349,0.00018,20.52415]
[1777377045090,39.88,76143.25,0.0,0.62316,0.00018,20.52922]
[1777377045312,39.88,76143.25,0.0,0.62316,0.00018,20.52922]
[1777377046096,39.88,76134.93,0.0,0.6217,0.00018,20.55167]
[1777377046279,39.88,76134.93,0.0,0.6217,0.00018,20.55167]
[1777377047102,39.88,76118.15,0.0,0.61874,0.00018,20.5961]
[1777377047311,39.88,76118.15,0.0,0.61874,0.00018,20.5961]
[1777377048106,39.88,76114.53,0.0,0.6181,0.00018,20.60556]
[1777377050601,39.88,76115.49,0.0,0.61826,0.00018,20.60309]
[1777377051129,39.88,76122.28,0.0,0.61946,0.00018,20.58532]
[1777377055157,39.88,76126.24,0.0,0.62016,0.00018,20.57497]
[1777377059185,39.88,76129.67,0.0,0.62077,0.00018,20.56568]
[1777377062904,39.88,76129.66,0.0,0.62078,0.00018,20.56561]
[1777377062926,39.88,76134.95,0.0,0.62171,0.00018,20.55142]
[1777377064244,39.87,76141.97,0.0,0.62296,0.00018,20.53238]
[1777377069334,39.87,76140.99,0.0,0.62279,0.00018,20.53491]
[1777377072299,39.87,76137.13,0.0,0.62211,0.00018,20.54527]
[1777377076328,39.87,76130.95,0.0,0.62103,0.00018,20.56173]
[1777377077500,39.87,76130.95,0.0,0.62103,0.00018,20.56173]
[1777377077602,39.87,76126.93,0.0,0.62032,0.00018,20.5724]
[1777377083377,39.86,76125.12,0.0,0.62002,0.00018,20.57688]
[1777377085391,39.86,76129.19,0.0,0.62075,0.00018,20.56602]
[1777377091041,39.85,76130.52,0.0,0.62099,0.00018,20.5623]
[1777377091143,39.85,76132.02,0.0,0.62128,0.00018,20.55403]
[1777377094091,39.85,76131.68,0.0,0.62122,0.00018,20.55487]
[1777377094188,39.85,76129.81,0.0,0.62089,0.00018,20.55983]
[1777377099544,39.85,76127.66,0.0,0.62053,0.00018,20.56534]
[1777377100358,39.85,76127.66,0.0,0.62053,0.00018,20.56534]
[1777377100497,39.85,76127.66,0.0,0.62053,0.00018,20.5653]
[1777377101503,39.84,76132.84,0.0,0.62145,0.00018,20.55143]
[1777377103517,39.84,76134.83,0.0,0.6218,0.00018,20.54603]
[1777377108552,39.84,76135.94,0.0,0.622,0.00018,20.54292]
[1777377113587,39.84,76135.37,0.0,0.62191,0.00018,20.54436]
[1777377118622,39.84,76135.08,0.0,0.62187,0.00018,20.54502]
[1777377122651,39.83,76130.26,0.0,0.62102,0.00018,20.55787]
[1777377123660,39.83,76124.97,0.0,0.62009,0.00018,20.57192]
[1777377127685,39.83,76129.22,0.0,0.62085,0.00018,20.56047]
[1777377132720,39.83,76128.06,0.0,0.62065,0.00018,20.56342]
[1777377137754,39.82,76127.67,0.0,0.62059,0.00018,20.56432]
[1777377138858,39.82,76127.67,0.0,0.62059,0.00018,20.56432]
[1777377138866,39.82,76127.26,0.0,0.62052,0.00018,20.56538]
[1777377141782,39.82,76123.97,0.0,0.61994,0.00018,20.57404]
[1777377145811,39.82,76118.65,0.0,0.61901,0.00018,20.58795]
[1777377148832,39.82,76122.68,0.0,0.61973,0.00018,20.5772]
[1777377152241,39.81,76125.08,0.0,0.62016,0.00018,20.57078]
[1777377152860,39.81,76126.57,0.0,0.62044,0.00018,20.56253]
[1777377155880,39.8,76122.62,0.0,0.61977,0.00018,20.57262]
[1777377160916,39.78,76123.38,0.0,0.61997,0.00018,20.56946]
[1777377165951,39.77,76123.8,0.0,0.62006,0.00018,20.56819]
[1777377170919,39.77,76121.13,0.0,0.61959,0.00018,20.57515]
[1777377171040,39.77,76119.4,0.0,0.61929,0.00018,20.57969]
[1777377173002,39.77,76116.06,0.0,0.6187,0.00018,20.58841]
[1777377177031,39.74,76119.35,0.0,0.61936,0.00018,20.57845]
[1777377182069,39.73,76124.63,0.0,0.62031,0.00018,20.56425]
[1777377187105,39.73,76122.26,0.0,0.6199,0.00018,20.5704]
[1777377192139,39.73,76123.04,0.0,0.62005,0.00018,20.56815]
[1777377194152,39.73,76126.35,0.0,0.62064,0.00018,20.55926]
[1777377196043,39.72,76123.61,0.0,0.62015,0.00018,20.56653]
[1777377196167,39.72,76124.63,0.0,0.62034,0.00018,20.56378]
[1777377197026,39.72,76124.63,0.0,0.62034,0.00018,20.56378]
[1777377197174,39.72,76124.91,0.0,0.62039,0.00018,20.563]
[1777377199274,39.72,76123.54,0.0,0.62015,0.00018,20.56661]
[1777377200269,39.72,76116.74,0.0,0.61895,0.00018,20.58454]
[1777377203378,39.71,76116.81,0.0,0.61899,0.00018,20.58383]
[1777377204223,39.71,76114.98,0.0,0.61867,0.00018,20.5886]
[1777377207872,39.71,76113.76,0.0,0.61845,0.00018,20.59188]
[1777377208163,39.71,76113.76,0.0,0.61845,0.00018,20.59188]
[1777377208251,39.71,76113.25,0.0,0.61835,0.00018,20.59324]
[1777377209258,39.71,76106.2,0.0,0.6171,0.00018,20.61164]
[1777377211092,39.71,76107.25,0.0,0.61729,0.00018,20.60893]
[1777377211272,39.71,76107.63,0.0,0.61737,0.00018,20.60375]
[1777377212054,39.71,76107.63,0.0,0.61737,0.00018,20.60375]
[1777377214989,39.71,76106.41,0.0,0.61715,0.00018,20.60696]
[1777377215300,39.71,76106.66,0.0,0.6172,0.00018,20.60633]
[1777377218322,39.71,76103.21,0.0,0.61658,0.00018,20.61528]
[1777377219180,39.71,76103.21,0.0,0.61658,0.00018,20.61528]
[1777377219337,39.71,76101.64,0.0,0.6163,0.00018,20.61934]
[1777377220139,39.71,76101.64,0.0,0.6163,0.00018,20.61934]
[1777377220344,39.71,76106.41,0.0,0.61715,0.00018,20.60702]
[1777377220470,39.71,76106.41,0.0,0.61715,0.00018,20.60702]
[1777377220832,39.71,76106.41,0.0,0.61715,0.00018,20.60702]
[1777377221350,39.71,76123.26,0.0,0.62015,0.00018,20.56269]
[1777377222358,39.71,76132.28,0.0,0.62175,0.00018,20.53851]
[1777377223238,39.71,76132.28,0.0,0.62175,0.00018,20.53851]
[1777377223368,39.71,76135.98,0.0,0.6224,0.00018,20.52846]
[1777377224374,39.71,76130.13,0.0,0.62137,0.00018,20.54424]
[1777377225378,39.71,76123.95,0.0,0.62027,0.00018,20.56077]
[1777377225433,39.71,76123.95,0.0,0.62027,0.00018,20.56077]
[1777377225534,39.71,76116.64,0.0,0.61898,0.00018,20.58011]
[1777377228402,39.71,76115.41,0.0,0.61877,0.00018,20.58322]
[1777377233437,39.7,76120.13,0.0,0.61962,0.00018,20.57058]
[1777377238472,39.7,76118.33,0.0,0.61931,0.00018,20.57512]
[1777377241904,39.69,76118.09,0.0,0.61927,0.00018,20.57566]
[1777377241923,39.69,76116.34,0.0,0.61896,0.00018,20.58023]
[1777377247536,39.69,76116.63,0.0,0.61903,0.00018,20.57925]
[1777377250217,39.69,76117.27,0.0,0.61915,0.00018,20.57751]
[1777377250901,39.69,76117.11,0.0,0.61912,0.00018,20.57788]
[1777377251003,39.68,76117.27,0.0,0.61916,0.00018,20.57736]
[1777377253902,39.68,76117.63,0.0,0.61922,0.00018,20.57636]
[1777377254003,39.68,76114.69,0.0,0.6187,0.00018,20.58406]
[1777377254912,39.68,76114.69,0.0,0.6187,0.00018,20.58406]
[1777377255013,39.68,76117.07,0.0,0.61913,0.00018,20.57774]
[1777377256598,39.68,76121.35,0.0,0.6199,0.00018,20.56629]
[1777377261632,39.67,76120.26,0.0,0.61972,0.00018,20.56897]
[1777377266670,39.67,76127.11,0.0,0.62095,0.00018,20.55047]
[1777377271705,39.66,76129.84,0.0,0.62146,0.00018,20.53875]
[1777377276740,39.66,76129.17,0.0,0.62135,0.00018,20.54039]
[1777377281775,39.66,76127.55,0.0,0.62107,0.00018,20.54459]
[1777377284285,39.66,76129.74,0.0,0.62146,0.00018,20.53866]
[1777377284331,39.66,76131.09,0.0,0.62171,0.00018,20.53499]
[1777377285804,39.65,76135.43,0.0,0.62248,0.00018,20.52316]
[1777377286824,39.65,76135.43,0.0,0.62248,0.00018,20.52316]
[1777377286831,39.65,76142.59,0.0,0.62375,0.00018,20.50356]
[1777377289667,39.65,76144.31,0.0,0.62406,0.00018,20.49881]
[1777377289831,39.65,76142.67,0.0,0.62377,0.00018,20.50332]
[1777377294867,39.65,76141.71,0.0,0.6236,0.00018,20.50594]
[1777377295873,39.65,76137.58,0.0,0.62286,0.00018,20.51724]
[1777377301007,39.65,76141.91,0.0,0.62363,0.00018,20.50535]
[1777377303930,39.65,76144.48,0.0,0.62409,0.00018,20.49828]
[1777377305344,39.65,76144.48,0.0,0.62409,0.00018,20.49828]
[1777377305441,39.65,76144.48,0.0,0.62409,0.00018,20.49829]
[1777377306175,39.65,76144.48,0.0,0.62409,0.00018,20.49829]
[1777377306181,39.65,76150.54,0.0,0.62516,0.00018,20.48152]
[1777377308284,39.65,76150.54,0.0,0.62516,0.00018,20.48153]
[1777377308385,39.65,76169.12,0.0,0.62844,0.00018,20.42917]
[1777377308966,39.65,76169.12,0.0,0.62844,0.00018,20.42914]
[1777377311063,39.65,76169.84,0.0,0.62857,0.00018,20.42707]
[1777377311085,39.65,76172.2,0.0,0.62899,0.00018,20.4203]
[1777377312993,39.65,76178.77,0.0,0.63015,0.00018,20.40135]
[1777377314020,39.65,76178.77,0.0,0.63015,0.00018,20.40135]
[1777377314130,39.65,76178.77,0.0,0.63015,0.00018,20.40135]
[1777377314166,39.65,76193.86,0.0,0.6328,0.00018,20.35718]
[1777377315012,39.65,76194.15,0.0,0.63286,0.00018,20.35631]
[1777377316016,39.65,76201.92,0.0,0.63422,0.00018,20.33322]
[1777377320178,39.65,76199.76,0.0,0.63384,0.00018,20.33972]
[1777377320254,39.65,76194.33,0.0,0.63288,0.00018,20.35585]
[1777377320603,39.65,76194.33,0.0,0.63288,0.00018,20.35585]
[1777377321159,39.65,76177.2,0.0,0.62987,0.00018,20.40598]
[1777377323065,39.66,76167.58,0.0,0.62817,0.00018,20.43365]
[1777377324072,39.66,76169.72,0.0,0.62854,0.00018,20.42759]
[1777377328100,39.66,76174.65,0.0,0.6294,0.00018,20.41363]
[1777377331347,39.66,76176.7,0.0,0.62976,0.00018,20.4078]
[1777377331448,39.66,76178.48,0.0,0.63009,0.00018,20.39845]
[1777377334148,39.66,76181.8,0.0,0.63067,0.00018,20.38889]
[1777377338958,39.67,76183.2,0.0,0.63091,0.00018,20.38501]
[1777377339177,39.67,76183.95,0.0,0.63104,0.00018,20.38287]
[1777377340185,39.67,76188.97,0.0,0.63192,0.00018,20.36824]
[1777377341302,39.67,76198.46,0.0,0.63359,0.00018,20.34019]
[1777377343205,39.67,76198.3,0.0,0.63356,0.00018,20.34066]
[1777377343566,39.67,76198.3,0.0,0.63356,0.00018,20.34066]
[1777377344212,39.67,76197.57,0.0,0.63343,0.00018,20.34282]
[1777377345973,39.67,76197.6,0.0,0.63344,0.00018,20.34273]
[1777377346226,39.67,76197.41,0.0,0.6334,0.00018,20.34329]
[1777377347232,39.67,76200.71,0.0,0.63398,0.00018,20.33347]
[1777377350255,39.67,76203.92,0.0,0.63454,0.00018,20.32391]
[1777377351372,39.67,76209.17,0.0,0.63546,0.00018,20.30815]
[1777377356298,39.67,76213.0,0.0,0.63613,0.00018,20.29669]
[1777377361444,39.67,76208.14,0.0,0.63527,0.00018,20.31155]
[1777377364354,39.67,76200.48,0.0,0.63392,0.00018,20.33453]
[1777377365359,39.68,76196.69,0.0,0.63326,0.00018,20.3458]
[1777377367373,39.68,76201.52,0.0,0.6341,0.00018,20.33144]
[1777377372408,39.68,76202.5,0.0,0.63427,0.00018,20.32859]
[1777377377447,39.68,76204.37,0.0,0.63459,0.00018,20.32308]
[1777377379460,39.68,76209.47,0.0,0.63549,0.00018,20.3078]
[1777377383123,39.68,76207.34,0.0,0.63511,0.00018,20.31429]
[1777377383293,39.68,76207.34,0.0,0.63511,0.00018,20.31429]
[1777377383488,39.68,76204.62,0.0,0.63463,0.00018,20.32248]
[1777377384495,39.68,76187.72,0.0,0.63166,0.00018,20.37254]
[1777377385502,39.68,76169.62,0.0,0.62847,0.00018,20.42498]
[1777377386508,39.68,76170.83,0.0,0.62868,0.00018,20.4216]
[1777377387516,39.69,76169.27,0.0,0.6284,0.00018,20.4261]
[1777377390537,39.69,76165.62,0.0,0.62775,0.00018,20.43661]
[1777377391544,39.69,76161.96,0.0,0.62712,0.00018,20.44276]
[1777377394565,39.69,76166.07,0.0,0.62784,0.00018,20.43121]
[1777377396578,39.69,76169.82,0.0,0.6285,0.00018,20.42064]
[1777377401725,39.7,76169.78,0.0,0.62848,0.00018,20.42096]
[1777377407656,39.7,76170.5,0.0,0.62859,0.00018,20.41915]
[1777377409670,39.7,76175.11,0.0,0.6294,0.00018,20.40602]
[1777377413698,39.71,76178.63,0.0,0.63001,0.00018,20.39606]
[1777377415712,39.71,76182.86,0.0,0.63075,0.00018,20.38392]
[1777377420747,39.71,76184.33,0.0,0.63099,0.00018,20.37992]
[1777377421866,39.71,76191.26,0.0,0.63221,0.00018,20.35972]
[1777377424774,39.72,76194.71,0.0,0.6328,0.00018,20.34976]
[1777377429810,39.73,76196.4,0.0,0.63308,0.00018,20.34514]
[1777377434262,39.73,76194.54,0.0,0.63274,0.00018,20.35084]
[1777377434363,39.73,76193.41,0.0,0.63254,0.00018,20.35423]
[1777377436861,39.73,76196.85,0.0,0.63313,0.00018,20.34427]
[1777377442006,39.74,76186.86,0.0,0.63136,0.00018,20.37393]
[1777377444916,39.74,76184.79,0.0,0.63099,0.00018,20.38014]
[1777377447517,39.74,76184.51,0.0,0.63094,0.00018,20.381]
[1777377447618,39.75,76183.85,0.0,0.63082,0.00018,20.38297]
[1777377452078,39.75,76179.19,0.0,0.63,0.00018,20.39247]
[1777377457000,39.75,76174.06,0.0,0.62909,0.00018,20.40743]
[1777377458385,39.75,76174.06,0.0,0.62909,0.00018,20.40743]
[1777377458442,39.76,76173.34,0.0,0.62896,0.00018,20.40952]
[1777377460021,39.76,76167.92,0.0,0.628,0.00018,20.42504]
[1777377461578,39.76,76167.92,0.0,0.628,0.00018,20.42504]
[1777377462147,39.76,76162.5,0.0,0.62705,0.00018,20.4404]
[1777377465057,39.76,76158.75,0.0,0.62638,0.00018,20.45097]
[1777377465777,39.76,76158.75,0.0,0.62638,0.00018,20.45097]
[1777377466062,39.76,76156.69,0.0,0.62602,0.00018,20.45673]
[1777377472217,39.76,76157.0,0.0,0.62607,0.00018,20.45587]
[1777377478151,39.76,76158.34,0.0,0.62631,0.00018,20.45211]
[1777377482287,39.76,76161.81,0.0,0.62692,0.00018,20.4424]
[1777377486205,39.76,76166.69,0.0,0.62778,0.00018,20.42871]
[1777377487211,39.76,76174.1,0.0,0.62908,0.00018,20.40764]
[1777377488218,39.76,76179.62,0.0,0.63005,0.00018,20.39182]
[1777377493253,39.77,76181.94,0.0,0.63044,0.00018,20.38541]
[1777377497303,39.77,76183.09,0.0,0.63063,0.00018,20.38225]
[1777377497384,39.77,76184.38,0.0,0.63085,0.00018,20.37857]
[1777377502427,39.78,76185.8,0.0,0.63109,0.00018,20.37468]
[1777377505337,39.78,76190.06,0.0,0.63183,0.00018,20.3624]
[1777377510372,39.78,76191.97,0.0,0.63215,0.00018,20.35707]
[1777377513833,39.79,76189.9,0.0,0.6318,0.00018,20.35903]
[1777377514169,39.79,76189.9,0.0,0.6318,0.00018,20.35903]
[1777377514564,39.79,76189.9,0.0,0.6318,0.00018,20.35903]
[1777377514665,39.79,76190.96,0.0,0.63198,0.00018,20.35599]
[1777377516414,39.79,76187.42,0.0,0.63136,0.00018,20.36643]
[1777377521613,39.79,76185.94,0.0,0.63109,0.00018,20.37091]
[1777377521677,39.79,76184.73,0.0,0.63087,0.00018,20.37447]
[1777377523898,39.8,76184.69,0.0,0.63086,0.00018,20.37467]
[1777377524470,39.8,76183.71,0.0,0.63069,0.00018,20.37755]
[1777377529505,39.8,76181.81,0.0,0.63034,0.00018,20.38323]
[1777377532033,39.8,76184.73,0.0,0.63085,0.00018,20.37485]
[1777377532641,39.8,76185.76,0.0,0.63103,0.00018,20.3719]
[1777377539576,39.81,76186.21,0.0,0.63109,0.00018,20.37086]
[1777377544610,39.81,76187.93,0.0,0.63139,0.00018,20.36604]
[1777377549647,39.81,76190.11,0.0,0.63176,0.00018,20.35988]
[1777377554683,39.82,76191.01,0.0,0.6319,0.00018,20.35745]
[1777377556697,39.82,76194.18,0.0,0.63246,0.00018,20.34825]
[1777377561733,39.85,76191.72,0.0,0.63193,0.00018,20.35712]
[1777377563745,39.86,76188.33,0.0,0.6313,0.00018,20.36767]
[1777377568948,39.88,76187.89,0.0,0.63117,0.00018,20.36991]
[1777377569242,39.88,76187.89,0.0,0.63117,0.00018,20.36991]
[1777377569703,39.88,76187.89,0.0,0.63117,0.00018,20.36991]
[1777377569749,39.89,76195.91,0.0,0.63256,0.00017,20.34675]
[1777377570799,39.89,76205.56,0.0,0.63424,0.00017,20.31849]
[1777377572733,39.89,76205.56,0.0,0.63424,0.00017,20.31849]
[1777377571809,39.89,76204.87,0.0,0.63414,0.00017,20.31631]
[1777377572834,39.89,76200.36,0.0,0.63335,0.00017,20.32969]
[1777377574826,39.89,76195.76,0.0,0.63254,0.00017,20.34327]
[1777377579862,39.9,76198.61,0.0,0.63301,0.00017,20.33537]
[1777377584903,39.9,76197.7,0.0,0.63285,0.00017,20.33816]
[1777377589931,39.91,76197.76,0.0,0.63285,0.00017,20.33811]
[1777377593068,39.91,76200.88,0.0,0.63339,0.00017,20.329]
[1777377594967,39.91,76205.06,0.0,0.63412,0.00017,20.31663]
[1777377595973,39.91,76210.15,0.0,0.63501,0.00017,20.30146]
[1777377597988,39.91,76215.96,0.0,0.63603,0.00017,20.28402]
[1777377601608,39.91,76218.28,0.0,0.63643,0.00017,20.27703]
[1777377601646,39.91,76224.44,0.0,0.6375,0.00017,20.25838]
[1777377602370,39.91,76224.44,0.0,0.6375,0.00017,20.25838]
[1777377602444,39.91,76236.29,0.0,0.63956,0.00017,20.2221]
[1777377603140,39.91,76240.84,0.0,0.64035,0.00017,20.20802]
[1777377604034,39.9,76240.84,0.0,0.64036,0.00017,20.20795]
[1777377608018,39.9,76241.55,0.0,0.64049,0.00017,20.20557]
[1777377608035,39.9,76241.55,0.0,0.64049,0.00017,20.20557]
[1777377608257,39.9,76241.55,0.0,0.64049,0.00017,20.20557]
[1777377608291,39.9,76241.55,0.0,0.64049,0.00017,20.20557]
[1777377608364,39.9,76242.21,0.0,0.64061,0.00017,20.20342]
[1777377610077,39.9,76246.98,0.0,0.64144,0.00017,20.1885]
[1777377615386,39.88,76244.19,0.0,0.64102,0.00017,20.19583]
[1777377615488,39.88,76232.94,0.0,0.63907,0.00017,20.23061]
[1777377616271,39.88,76232.94,0.0,0.63907,0.00017,20.23061]
[1777377616313,39.87,76229.31,0.0,0.63845,0.00017,20.2417]
[1777377618134,39.87,76224.49,0.0,0.63761,0.00017,20.25636]
[1777377621169,39.87,76218.07,0.0,0.6365,0.00017,20.27562]
[1777377622167,39.87,76210.41,0.0,0.63517,0.00017,20.29857]
[1777377623383,39.87,76207.18,0.0,0.63461,0.00017,20.30812]
[1777377624529,39.87,76207.18,0.0,0.63461,0.00017,20.30812]
[1777377624688,39.87,76207.18,0.0,0.63461,0.00017,20.30812]
[1777377624784,39.86,76205.16,0.0,0.63427,0.00017,20.31403]
[1777377626192,39.86,76195.77,0.0,0.63263,0.00017,20.34166]
[1777377627200,39.86,76192.39,0.0,0.63204,0.00018,20.35154]
[1777377630688,39.86,76189.95,0.0,0.63161,0.00018,20.3586]
[1777377630789,39.86,76192.04,0.0,0.63198,0.00018,20.35244]
[1777377633455,39.86,76184.23,0.0,0.63064,0.00018,20.37082]
[1777377634828,39.86,76184.23,0.0,0.63064,0.00018,20.37082]
[1777377635254,39.86,76184.41,0.0,0.63068,0.00018,20.37023]
[1777377639664,39.86,76183.58,0.0,0.63054,0.00018,20.3725]
[1777377639756,39.86,76175.12,0.0,0.62905,0.00018,20.39677]
[1777377639864,39.86,76175.12,0.0,0.62905,0.00018,20.39677]
[1777377640315,39.86,76175.12,0.0,0.62905,0.00018,20.39677]
[1777377642304,39.86,76170.64,0.0,0.62826,0.00018,20.40955]
[1777377645325,39.86,76177.35,0.0,0.62944,0.00018,20.3904]
[1777377645945,39.86,76177.35,0.0,0.62944,0.00018,20.3904]
[1777377646335,39.85,76179.79,0.0,0.62987,0.00018,20.38337]
[1777377651367,39.85,76189.15,0.0,0.63152,0.00018,20.35617]
[1777377653589,39.85,76190.47,0.0,0.63176,0.00018,20.35231]
[1777377653593,39.85,76191.76,0.0,0.63198,0.00018,20.34854]
[1777377654287,39.85,76191.76,0.0,0.63198,0.00018,20.34854]
[1777377654390,39.85,76191.76,0.0,0.63198,0.00018,20.34853]
[1777377655155,39.85,76191.76,0.0,0.63198,0.00018,20.34853]
[1777377655396,39.85,76201.4,0.0,0.63367,0.00017,20.32015]
[1777377656165,39.85,76201.4,0.0,0.63367,0.00017,20.32015]
[1777377656403,39.85,76205.39,0.0,0.63437,0.00017,20.3083]
[1777377661437,39.85,76203.34,0.0,0.63402,0.00017,20.31418]
[1777377666473,39.84,76195.18,0.0,0.63262,0.00018,20.33774]
[1777377667408,39.84,76195.18,0.0,0.63262,0.00018,20.33774]
[1777377667479,39.84,76196.09,0.0,0.63278,0.00018,20.33505]
[1777377671127,39.84,76196.72,0.0,0.6329,0.00018,20.33313]
[1777377671188,39.84,76196.72,0.0,0.6329,0.00018,20.33313]
[1777377673739,39.83,76192.28,0.0,0.63212,0.00018,20.34609]
[1777377676458,39.83,76192.07,0.0,0.63209,0.00018,20.34664]
[1777377676553,39.83,76188.67,0.0,0.6315,0.00018,20.35653]
[1777377678557,39.83,76181.53,0.0,0.63025,0.00018,20.37713]
[1777377679564,39.83,76177.86,0.0,0.62961,0.00018,20.38763]
[1777377681578,39.83,76173.26,0.0,0.62881,0.00018,20.40067]
[1777377682585,39.83,76168.89,0.0,0.62804,0.00018,20.41302]
[1777377687622,39.82,76166.52,0.0,0.62764,0.00018,20.41937]
[1777377687952,39.82,76166.52,0.0,0.62764,0.00018,20.41937]
[1777377688631,39.82,76173.4,0.0,0.62886,0.00018,20.39983]
[1777377689638,39.82,76173.4,0.0,0.62886,0.00018,20.39983]
[1777377689669,39.82,76173.4,0.0,0.62886,0.00018,20.39983]
[1777377689819,39.82,76173.4,0.0,0.62886,0.00018,20.39983]
[1777377689833,39.82,76196.71,0.0,0.63295,0.00018,20.33214]
[1777377690645,39.82,76196.71,0.0,0.63295,0.00018,20.33212]
[1777377691651,39.81,76200.67,0.0,0.63367,0.00018,20.31605]
[1777377693883,39.81,76206.84,0.0,0.63477,0.00017,20.29749]
[1777377696488,39.81,76205.35,0.0,0.63452,0.00017,20.30174]
[1777377696698,39.81,76204.24,0.0,0.63433,0.00018,20.30495]
[1777377697799,39.81,76204.24,0.0,0.63433,0.00018,20.30495]
[1777377697902,39.81,76187.61,0.0,0.63141,0.00018,20.35391]
[1777377698701,39.8,76187.61,0.0,0.63141,0.00018,20.35388]
[1777377699783,39.8,76187.61,0.0,0.63141,0.00018,20.35388]
[1777377699811,39.8,76186.55,0.0,0.63123,0.00018,20.35693]
[1777377702613,39.8,76187.04,0.0,0.63132,0.00018,20.35544]
[1777377702732,39.8,76186.81,0.0,0.63128,0.00018,20.35608]
[1777377703858,39.8,76186.81,0.0,0.63128,0.00018,20.35608]
[1777377703888,39.8,76177.18,0.0,0.62959,0.00018,20.38388]
[1777377704743,39.8,76177.18,0.0,0.62959,0.00018,20.38383]
[1777377705750,39.8,76173.95,0.0,0.62903,0.00018,20.39303]
[1777377706908,39.8,76173.95,0.0,0.62903,0.00018,20.39303]
[1777377707766,39.8,76179.53,0.0,0.63002,0.00018,20.37692]
[1777377712800,39.79,76183.04,0.0,0.63064,0.00018,20.36658]
[1777377713980,39.79,76183.12,0.0,0.63066,0.00018,20.36631]
[1777377714814,39.79,76184.04,0.0,0.63082,0.00018,20.3636]
[1777377719850,39.79,76188.53,0.0,0.63162,0.00018,20.35035]
[1777377724885,39.79,76187.97,0.0,0.63153,0.00018,20.35182]
[1777377729589,39.78,76188.51,0.0,0.63164,0.00018,20.35012]
[1777377729920,39.78,76188.29,0.0,0.6316,0.00018,20.35073]
[1777377730238,39.78,76188.29,0.0,0.6316,0.00018,20.35073]
[1777377730927,39.78,76193.03,0.0,0.63243,0.00018,20.33682]
[1777377732941,39.78,76189.2,0.0,0.63176,0.00018,20.34799]
[1777377737976,39.78,76190.28,0.0,0.63196,0.00018,20.34468]
[1777377741766,39.78,76191.37,0.0,0.63215,0.00018,20.34143]
[1777377741867,39.78,76193.32,0.0,0.6325,0.00018,20.33565]
[1777377743010,39.78,76197.59,0.0,0.63325,0.00018,20.32304]
[1777377748517,39.77,76199.04,0.0,0.63351,0.00018,20.3187]
[1777377748618,39.77,76199.76,0.0,0.63363,0.00018,20.31654]
[1777377753082,39.77,76196.85,0.0,0.63315,0.00018,20.32085]
[1777377755742,39.77,76194.85,0.0,0.6328,0.00018,20.32674]
[1777377755841,39.77,76195.36,0.0,0.63289,0.00018,20.32521]
[1777377757110,39.77,76203.77,0.0,0.63437,0.00018,20.30026]
[1777377758117,39.77,76208.29,0.0,0.63516,0.00018,20.28664]
[1777377759125,39.77,76211.37,0.0,0.63571,0.00017,20.27729]
[1777377764375,39.76,76210.04,0.0,0.6355,0.00018,20.28087]
[1777377770202,39.75,76204.49,0.0,0.63455,0.00018,20.29704]
[1777377772216,39.75,76199.04,0.0,0.6336,0.00018,20.3131]
[1777377776266,39.75,76197.34,0.0,0.63332,0.00018,20.31787]
[1777377776365,39.74,76196.68,0.0,0.63321,0.00018,20.31973]
[1777377778258,39.74,76191.81,0.0,0.63236,0.00018,20.33402]
[1777377783294,39.74,76191.15,0.0,0.63224,0.00018,20.33596]
[1777377786313,39.74,76194.33,0.0,0.6328,0.00018,20.32659]
[1777377787228,39.74,76194.33,0.0,0.6328,0.00018,20.32659]
[1777377787320,39.74,76195.22,0.0,0.63296,0.00018,20.32396]
[1777377792355,39.74,76198.97,0.0,0.63361,0.00018,20.31286]
[1777377797390,39.74,76201.11,0.0,0.63399,0.00018,20.30651]
[1777377798428,39.74,76201.11,0.0,0.63399,0.00018,20.30651]
[1777377798502,39.74,76200.96,0.0,0.63396,0.00018,20.30696]
[1777377803433,39.74,76205.18,0.0,0.6347,0.00018,20.2944]
[1777377808469,39.74,76204.15,0.0,0.63452,0.00018,20.29755]
[1777377813505,39.74,76203.57,0.0,0.63443,0.00018,20.29508]
[1777377818540,39.75,76203.31,0.0,0.63438,0.00018,20.29593]
[1777377820554,39.75,76196.01,0.0,0.6331,0.00018,20.31764]
[1777377821834,39.75,76196.01,0.0,0.6331,0.00018,20.31764]
[1777377821935,39.75,76196.02,0.0,0.6331,0.00018,20.3176]
[1777377823575,39.75,76202.93,0.0,0.63432,0.00018,20.29708]
[1777377824800,39.75,76207.29,0.0,0.63508,0.00018,20.28406]
[1777377830624,39.75,76205.6,0.0,0.63478,0.00018,20.28924]
[1777377834869,39.75,76198.92,0.0,0.6336,0.00018,20.30921]
[1777377836666,39.75,76202.02,0.0,0.63415,0.00018,20.30001]
[1777377841701,39.75,76203.69,0.0,0.63444,0.00018,20.29509]
[1777377844941,39.75,76197.5,0.0,0.63335,0.00018,20.3135]
[1777377847744,39.75,76202.58,0.0,0.63424,0.00018,20.29841]
[1777377851772,39.75,76198.94,0.0,0.6336,0.00018,20.30925]
[1777377853333,39.75,76198.1,0.0,0.63345,0.00018,20.31173]
[1777377853787,39.75,76197.64,0.0,0.63337,0.00018,20.31308]
[1777377856423,39.75,76196.35,0.0,0.63315,0.00018,20.31687]
[1777377856807,39.75,76196.71,0.0,0.63321,0.00018,20.31579]
[1777377857425,39.75,76196.71,0.0,0.63321,0.00018,20.31579]
[1777377857814,39.75,76196.75,0.0,0.63322,0.00018,20.31566]
[1777377862850,39.75,76199.02,0.0,0.63362,0.00018,20.30886]
[1777377867886,39.75,76200.64,0.0,0.63391,0.00018,20.304]
[1777377870906,39.75,76196.66,0.0,0.63321,0.00018,20.31577]
[1777377872920,39.75,76187.53,0.0,0.63163,0.00018,20.33829]
[1777377873432,39.75,76187.53,0.0,0.63163,0.00018,20.33829]
[1777377873929,39.75,76186.11,0.0,0.63139,0.00018,20.3424]
[1777377875943,39.75,76181.41,0.0,0.63055,0.00018,20.35617]
[1777377877956,39.75,76184.6,0.0,0.63111,0.00018,20.34701]
[1777377878964,39.75,76188.63,0.0,0.63181,0.00018,20.33532]
[1777377880977,39.75,76195.96,0.0,0.63311,0.00018,20.31371]
[1777377885012,39.75,76191.44,0.0,0.63232,0.00018,20.32694]
[1777377886012,39.75,76187.83,0.0,0.63168,0.00018,20.33749]
[1777377890044,39.75,76191.09,0.0,0.63226,0.00018,20.3278]
[1777377893062,39.74,76195.22,0.0,0.63299,0.00018,20.31555]
[1777377898097,39.74,76193.46,0.0,0.63269,0.00018,20.32063]
[1777377903132,39.74,76192.63,0.0,0.63255,0.00018,20.32293]
[1777377908169,39.74,76188.83,0.0,0.63189,0.00018,20.33393]
[1777377913202,39.73,76189.45,0.0,0.63201,0.00018,20.33192]
[1777377918237,39.73,76190.18,0.0,0.63215,0.00018,20.3296]
[1777377923272,39.73,76191.2,0.0,0.63234,0.00018,20.32643]
[1777377928307,39.72,76192.38,0.0,0.63256,0.00018,20.32279]
[1777377930119,39.72,76192.38,0.0,0.63256,0.00018,20.32279]
[1777377930322,39.72,76194.54,0.0,0.63294,0.00018,20.31635]
[1777377932037,39.72,76194.54,0.0,0.63294,0.00018,20.31635]
[1777377932089,39.72,76200.7,0.0,0.63405,0.00018,20.29378]
[1777377933346,39.72,76209.9,0.0,0.63566,0.00018,20.26619]
[1777377934353,39.72,76214.4,0.0,0.63645,0.00018,20.25259]
[1777377937374,39.72,76208.45,0.0,0.63541,0.00018,20.27059]
[1777377942409,39.72,76208.45,0.0,0.63541,0.00018,20.27059]
[1777377945645,39.72,76212.06,0.0,0.63604,0.00018,20.25974]
[1777377946506,39.72,76212.06,0.0,0.63604,0.00018,20.25974]
[1777377946545,39.72,76213.3,0.0,0.63625,0.00018,20.256]
[1777377948451,39.72,76220.93,0.0,0.63759,0.00017,20.23272]
[1777377950008,39.72,76220.93,0.0,0.63759,0.00017,20.23272]
[1777377950109,39.72,76219.81,0.0,0.6374,0.00017,20.23601]
[1777377953486,39.72,76216.75,0.0,0.63688,0.00018,20.24515]
[1777377958522,39.71,76219.6,0.0,0.63739,0.00018,20.23617]
[1777377959226,39.71,76219.6,0.0,0.63739,0.00018,20.23617]
[1777377959283,39.71,76219.6,0.0,0.63739,0.00018,20.23617]
[1777377959873,39.71,76219.6,0.0,0.63739,0.00018,20.23617]
[1777377960039,39.71,76219.6,0.0,0.63739,0.00018,20.23617]
[1777377960069,39.71,76221.42,0.0,0.63772,0.00017,20.23051]
[1777377961542,39.71,76225.54,0.0,0.63844,0.00017,20.21782]
[1777377962562,39.71,76225.54,0.0,0.63844,0.00017,20.21782]
[1777377962597,39.71,76225.41,0.0,0.63842,0.00017,20.21819]
[1777377964565,39.71,76220.58,0.0,0.63758,0.00018,20.23295]
[1777377965338,39.71,76220.58,0.0,0.63758,0.00018,20.23295]
[1777377965789,39.71,76217.11,0.0,0.63697,0.00018,20.24346]
[1777377971615,39.7,76221.23,0.0,0.6377,0.00018,20.23067]
[1777377976650,39.7,76220.23,0.0,0.63754,0.00018,20.23355]
[1777377977578,39.7,76220.23,0.0,0.63754,0.00018,20.23355]
[1777377977657,39.7,76220.72,0.0,0.63763,0.00018,20.23202]
[1777377982692,39.7,76223.81,0.0,0.63818,0.00017,20.22238]
[1777377983401,39.7,76223.81,0.0,0.63818,0.00017,20.22238]
[1777377983701,39.69,76227.01,0.0,0.63874,0.00017,20.2125]
[1777377987727,39.69,76230.19,0.0,0.6393,0.00017,20.2026]
[1777377988781,39.69,76230.19,0.0,0.6393,0.00017,20.2026]
[1777377988837,39.69,76229.98,0.0,0.63926,0.00017,20.20322]
[1777377993746,39.69,76230.8,0.0,0.63943,0.00017,20.19634]
[1777377993848,39.69,76225.07,0.0,0.63843,0.00017,20.21402]
[1777377998810,39.69,76229.76,0.0,0.63926,0.00017,20.19942]
[1777377999524,39.69,76229.76,0.0,0.63926,0.00017,20.19942]
[1777377999818,39.69,76237.85,0.0,0.64067,0.00017,20.17422]
[1777378003544,39.69,76236.55,0.0,0.64044,0.00017,20.1783]
[1777378003559,39.69,76236.55,0.0,0.64044,0.00017,20.1783]
[1777378003840,39.69,76233.51,0.0,0.63991,0.00017,20.18777]
[1777378004848,39.69,76227.28,0.0,0.63882,0.00017,20.20706]
[1777378006076,39.69,76223.86,0.0,0.63823,0.00018,20.21758]
[1777378010229,39.69,76222.37,0.0,0.63797,0.00018,20.22209]
[1777378010448,39.69,76220.69,0.0,0.63768,0.00018,20.22721]
[1777378010894,39.69,76220.81,0.0,0.6377,0.00018,20.22684]
[1777378011896,39.69,76210.99,0.0,0.63598,0.00018,20.25666]
[1777378012908,39.68,76204.13,0.0,0.63478,0.00018,20.27726]
[1777378017938,39.68,76202.3,0.0,0.63448,0.00018,20.28241]
[1777378022973,39.66,76206.19,0.0,0.63521,0.00018,20.2698]
[1777378028010,39.66,76215.27,0.0,0.63682,0.00018,20.24202]
[1777378033044,39.65,76217.04,0.0,0.63714,0.00018,20.2364]
[1777378036065,39.65,76213.83,0.0,0.63659,0.00018,20.24605]
[1777378039086,39.65,76208.6,0.0,0.63568,0.00018,20.26174]
[1777378039781,39.65,76208.6,0.0,0.63568,0.00018,20.26174]
[1777378040093,39.65,76202.12,0.0,0.63454,0.00018,20.28116]
[1777378040828,39.65,76202.12,0.0,0.63454,0.00018,20.28116]
[1777378041099,39.65,76196.17,0.0,0.6335,0.00018,20.29883]
[1777378042107,39.65,76183.88,0.0,0.63133,0.00018,20.33506]
[1777378043114,39.64,76177.45,0.0,0.63021,0.00018,20.3536]
[1777378048149,39.62,76173.94,0.0,0.62964,0.00018,20.36276]
[1777378053184,39.61,76172.92,0.0,0.62951,0.00018,20.36095]
[1777378058218,39.61,76171.94,0.0,0.62934,0.00018,20.36367]
[1777378058537,39.61,76171.94,0.0,0.62934,0.00018,20.36367]
[1777378059088,39.61,76171.94,0.0,0.62934,0.00018,20.36367]
[1777378060233,39.61,76166.71,0.0,0.62842,0.00018,20.37864]
[1777378063254,39.61,76173.5,0.0,0.62963,0.00018,20.35903]
[1777378068289,39.61,76172.22,0.0,0.62941,0.00018,20.36262]
[1777378071310,39.6,76168.8,0.0,0.62881,0.00018,20.3724]
[1777378076568,39.6,76169.58,0.0,0.62895,0.00018,20.37001]
[1777378080388,39.6,76167.41,0.0,0.62857,0.00018,20.37614]
[1777378080447,39.6,76168.16,0.0,0.62871,0.00018,20.37396]
[1777378086638,39.6,76168.36,0.0,0.62875,0.00018,20.37319]
[1777378088556,39.59,76168.36,0.0,0.62876,0.00018,20.37315]
[1777378088657,39.59,76168.46,0.0,0.62878,0.00018,20.37283]
[1777378094470,39.59,76168.86,0.0,0.62886,0.00018,20.37149]
[1777378099507,39.59,76170.77,0.0,0.62921,0.00018,20.36584]
[1777378102527,39.59,76178.65,0.0,0.6306,0.00018,20.34293]
[1777378103420,39.59,76178.65,0.0,0.6306,0.00018,20.34293]
[1777378103540,39.59,76183.72,0.0,0.6315,0.00018,20.3281]
[1777378104541,39.59,76189.97,0.0,0.63261,0.00018,20.30969]
[1777378106778,39.58,76194.9,0.0,0.63348,0.00018,20.29497]
[1777378111589,39.58,76191.04,0.0,0.63285,0.00018,20.30171]
[1777378116848,39.57,76197.09,0.0,0.63394,0.00018,20.28325]
[1777378118296,39.57,76197.09,0.0,0.63394,0.00018,20.28325]
[1777378118643,39.56,76198.38,0.0,0.63418,0.00018,20.27922]
[1777378119646,39.56,76212.7,0.0,0.6367,0.00018,20.23585]
[1777378120653,39.56,76217.38,0.0,0.63753,0.00018,20.22148]
[1777378121663,39.56,76223.58,0.0,0.63862,0.00018,20.20233]
[1777378122667,39.56,76227.11,0.0,0.63924,0.00018,20.19136]
[1777378127702,39.56,76228.06,0.0,0.63941,0.00018,20.18833]
[1777378129963,39.56,76229.74,0.0,0.63971,0.00018,20.18308]
[1777378130065,39.56,76231.01,0.0,0.63993,0.00018,20.1791]
[1777378135760,39.56,76233.82,0.0,0.64042,0.00018,20.1703]
[1777378140798,39.56,76233.63,0.0,0.64039,0.00018,20.1709]
[1777378143611,39.56,76233.53,0.0,0.64037,0.00018,20.17122]
[1777378143819,39.56,76233.78,0.0,0.64042,0.00018,20.17044]
[1777378144826,39.56,76229.98,0.0,0.63975,0.00018,20.18232]
[1777378145833,39.56,76226.83,0.0,0.6392,0.00018,20.19212]
[1777378150868,39.56,76226.66,0.0,0.63917,0.00018,20.19262]
[1777378154895,39.56,76223.57,0.0,0.63863,0.00018,20.20218]
[1777378158924,39.56,76217.77,0.0,0.63761,0.00018,20.22004]
[1777378159931,39.56,76212.33,0.0,0.63665,0.00018,20.23667]
[1777378162953,39.55,76209.68,0.0,0.63619,0.00018,20.24462]
[1777378165974,39.55,76203.52,0.0,0.63512,0.00018,20.26315]
[1777378171010,39.55,76204.91,0.0,0.6354,0.00018,20.25444]
[1777378176045,39.54,76206.31,0.0,0.63566,0.00018,20.24995]
[1777378177269,39.54,76200.39,0.0,0.63462,0.00018,20.26776]
[1777378180054,39.54,76201.14,0.0,0.63475,0.00018,20.26538]
[1777378180279,39.54,76201.14,0.0,0.63475,0.00018,20.26538]
[1777378180367,39.54,76201.16,0.0,0.63476,0.00018,20.26526]
[1777378182089,39.54,76188.52,0.0,0.63253,0.00018,20.30295]
[1777378183103,39.54,76183.97,0.0,0.63173,0.00018,20.31637]
[1777378187798,39.54,76182.9,0.0,0.63153,0.00018,20.31956]
[1777378188131,39.54,76183.24,0.0,0.63159,0.00018,20.31857]
[1777378189208,39.54,76183.24,0.0,0.63159,0.00018,20.31857]
[1777378189242,39.54,76198.4,0.0,0.63428,0.00018,20.27349]
[1777378193166,39.53,76199.22,0.0,0.63444,0.00018,20.27078]
[1777378197409,39.53,76195.67,0.0,0.63382,0.00018,20.28116]
[1777378202236,39.52,76189.48,0.0,0.63275,0.00018,20.29924]
[1777378207265,39.52,76189.32,0.0,0.63274,0.00018,20.29932]
[1777378212303,39.51,76193.63,0.0,0.63352,0.00018,20.28611]
[1777378213447,39.51,76193.63,0.0,0.63352,0.00018,20.28611]
[1777378214317,39.51,76187.35,0.0,0.63242,0.00018,20.30462]
[1777378215324,39.51,76182.83,0.0,0.63162,0.00018,20.31796]
[1777378216583,39.51,76182.36,0.0,0.63154,0.00018,20.31935]
[1777378217338,39.51,76181.56,0.0,0.6314,0.00018,20.32171]
[1777378220313,39.51,76180.78,0.0,0.63126,0.00018,20.324]
[1777378220415,39.51,76175.99,0.0,0.63041,0.00018,20.33801]
[1777378222372,39.51,76168.8,0.0,0.62914,0.00018,20.35879]
[1777378223379,39.5,76164.82,0.0,0.62844,0.00018,20.37004]
[1777378228415,39.48,76162.38,0.0,0.62808,0.00018,20.37576]
[1777378230113,39.47,76162.0,0.0,0.62803,0.00018,20.3766]
[1777378230429,39.47,76161.79,0.0,0.628,0.00018,20.37696]
[1777378235464,39.45,76160.94,0.0,0.62792,0.00018,20.37425]
[1777378236209,39.45,76160.94,0.0,0.62792,0.00018,20.37425]
[1777378236471,39.45,76160.9,0.0,0.62792,0.00018,20.37435]
[1777378238487,39.45,76164.33,0.0,0.62853,0.00018,20.36447]
[1777378242513,39.45,76168.7,0.0,0.62931,0.00018,20.35182]
[1777378245534,39.45,76174.77,0.0,0.63039,0.00018,20.33417]
[1777378247762,39.45,76180.29,0.0,0.63137,0.00018,20.31801]
[1777378249453,39.45,76180.29,0.0,0.63137,0.00018,20.31801]
[1777378249562,39.45,76181.86,0.0,0.63165,0.00018,20.31331]
[1777378251673,39.44,76182.03,0.0,0.63169,0.00018,20.31273]
[1777378251689,39.44,76185.6,0.0,0.63232,0.00018,20.3021]
[1777378253593,39.44,76191.66,0.0,0.63341,0.00018,20.28391]
[1777378255604,39.44,76194.8,0.0,0.63397,0.00018,20.27439]
[1777378259632,39.43,76199.7,0.0,0.63485,0.00018,20.25942]
[1777378262653,39.43,76205.06,0.0,0.6358,0.00018,20.24304]
[1777378263777,39.43,76205.06,0.0,0.6358,0.00018,20.24304]
[1777378263879,39.43,76203.5,0.0,0.63553,0.00018,20.24774]
[1777378267904,39.43,76200.31,0.0,0.63497,0.00018,20.25724]
[1777378269623,39.43,76200.14,0.0,0.63495,0.00018,20.25771]
[1777378269725,39.43,76200.42,0.0,0.635,0.00018,20.25681]
[1777378273730,39.42,76203.96,0.0,0.63563,0.00018,20.24592]
[1777378278765,39.42,76205.84,0.0,0.63597,0.00018,20.24001]
[1777378283801,39.42,76206.29,0.0,0.63606,0.00018,20.23848]
[1777378284693,39.42,76206.29,0.0,0.63606,0.00018,20.23848]
[1777378284807,39.42,76205.3,0.0,0.63589,0.00018,20.24146]
[1777378289842,39.41,76204.46,0.0,0.63575,0.00018,20.24387]
[1777378294877,39.41,76207.08,0.0,0.63624,0.00018,20.23147]
[1777378298114,39.41,76216.84,0.0,0.63797,0.00018,20.20141]
[1777378301824,39.41,76216.27,0.0,0.63787,0.00018,20.20319]
[1777378301828,39.41,76216.27,0.0,0.63787,0.00018,20.20319]
[1777378301930,39.41,76215.78,0.0,0.63778,0.00018,20.20471]
[1777378302933,39.41,76227.6,0.0,0.63987,0.00018,20.16793]
[1777378303939,39.41,76238.04,0.0,0.6417,0.00018,20.13496]
[1777378304946,39.41,76241.57,0.0,0.64233,0.00018,20.12371]
[1777378309982,39.41,76241.17,0.0,0.64224,0.00018,20.12524]
[1777378315018,39.41,76237.41,0.0,0.64158,0.00018,20.13718]
[1777378320054,39.41,76238.86,0.0,0.64184,0.00018,20.13253]
[1777378322717,39.41,76243.34,0.0,0.64263,0.00018,20.11825]
[1777378322725,39.41,76243.34,0.0,0.64263,0.00018,20.11825]
[1777378322809,39.41,76243.34,0.0,0.64263,0.00018,20.11825]
[1777378322934,39.41,76243.34,0.0,0.64263,0.00018,20.11825]
[1777378322938,39.41,76243.34,0.0,0.64263,0.00018,20.11825]
[1777378323073,39.41,76241.2,0.0,0.64225,0.00018,20.12508]
[1777378325051,39.41,76239.23,0.0,0.6419,0.00018,20.13135]
[1777378325226,39.41,76239.23,0.0,0.6419,0.00018,20.13135]
[1777378325322,39.41,76223.42,0.0,0.63912,0.00018,20.18122]
[1777378325793,39.41,76223.42,0.0,0.63912,0.00018,20.18122]
[1777378325812,39.41,76223.42,0.0,0.63912,0.00018,20.18122]
[1777378325823,39.41,76223.42,0.0,0.63912,0.00018,20.18122]
[1777378325838,39.41,76223.42,0.0,0.63912,0.00018,20.18122]
[1777378327102,39.41,76219.76,0.0,0.63847,0.00018,20.19262]
[1777378331131,39.41,76214.92,0.0,0.63762,0.00018,20.20762]
[1777378336599,39.41,76214.14,0.0,0.63748,0.00018,20.21002]
[1777378337178,39.41,76214.79,0.0,0.63759,0.00018,20.20802]
[1777378338404,39.41,76263.12,0.0,0.64609,0.00017,20.05438]
[1777378339199,39.41,76263.12,0.0,0.64609,0.00017,20.05439]
[1777378340248,39.41,76273.5,0.0,0.6479,0.00017,20.0202]
[1777378341205,39.42,76260.28,0.0,0.64558,0.00018,20.0638]
[1777378342215,39.42,76246.63,0.0,0.64319,0.00018,20.10807]
[1777378343221,39.42,76241.01,0.0,0.6422,0.00018,20.1261]
[1777378344226,39.42,76235.41,0.0,0.64121,0.00018,20.14398]
[1777378349262,39.42,76239.22,0.0,0.64187,0.00018,20.13211]
[1777378354296,39.43,76241.4,0.0,0.64226,0.00018,20.1211]
[1777378359332,39.43,76246.6,0.0,0.64317,0.00018,20.10462]
[1777378364367,39.43,76246.78,0.0,0.6432,0.00018,20.10404]
[1777378366381,39.43,76252.63,0.0,0.64422,0.00018,20.08523]
[1777378368620,39.43,76263.5,0.0,0.64613,0.00017,20.04981]
[1777378370418,39.43,76274.06,0.0,0.64798,0.00017,20.01503]
[1777378371421,39.43,76276.54,0.0,0.64841,0.00017,20.00682]
[1777378376452,39.42,76279.65,0.0,0.64897,0.00017,19.99604]
[1777378381487,39.41,76284.61,0.0,0.64987,0.00017,19.97879]
[1777378386522,39.41,76280.96,0.0,0.64924,0.00017,19.99084]
[1777378390550,39.41,76287.42,0.0,0.65037,0.00017,19.96901]
[1777378395584,39.41,76284.87,0.0,0.64993,0.00017,19.97749]
[1777378400620,39.41,76285.16,0.0,0.64998,0.00017,19.97649]
[1777378405654,39.41,76285.68,0.0,0.65008,0.00017,19.97474]
[1777378410692,39.41,76287.96,0.0,0.65047,0.00017,19.96707]
[1777378415724,39.41,76288.71,0.0,0.65063,0.00017,19.9601]
[1777378418973,39.4,76272.68,0.0,0.64785,0.00017,20.01345]
[1777378420760,39.4,76269.99,0.0,0.64738,0.00017,20.02231]
[1777378425797,39.4,76267.63,0.0,0.64698,0.00017,20.02993]
[1777378429042,39.4,76255.43,0.0,0.64484,0.00018,20.06974]
[1777378430830,39.4,76253.58,0.0,0.64452,0.00018,20.07564]
[1777378435865,39.4,76248.05,0.0,0.64355,0.00018,20.09367]
[1777378439117,39.4,76254.71,0.0,0.64471,0.00018,20.07233]
[1777378441910,39.4,76249.12,0.0,0.64372,0.00018,20.09056]
[1777378446944,39.41,76250.03,0.0,0.64387,0.00018,20.08783]
[1777378451980,39.41,76246.4,0.0,0.64322,0.00018,20.09974]
[1777378457015,39.41,76246.3,0.0,0.64319,0.00018,20.10023]
[1777378462052,39.42,76245.58,0.0,0.64306,0.00018,20.1027]
[1777378467085,39.42,76245.02,0.0,0.64295,0.00018,20.10466]
[1777378468092,39.42,76237.81,0.0,0.64168,0.00018,20.1277]
[1777378469329,39.42,76234.47,0.0,0.64109,0.00018,20.13832]
[1777378475140,39.42,76236.33,0.0,0.64144,0.00018,20.12824]
[1777378480176,39.42,76234.98,0.0,0.64119,0.00018,20.13264]
[1777378485211,39.43,76238.31,0.0,0.64177,0.00018,20.12223]
[1777378490246,39.43,76239.48,0.0,0.64197,0.00018,20.11868]
[1777378494276,39.43,76247.88,0.0,0.64344,0.00018,20.09197]
[1777378497297,39.43,76250.55,0.0,0.6439,0.00018,20.08356]
[1777378502333,39.44,76248.57,0.0,0.64353,0.00018,20.09027]
[1777378507369,39.44,76249.62,0.0,0.6437,0.00018,20.08715]
[1777378512403,39.44,76257.35,0.0,0.64505,0.00018,20.06225]
[1777378517440,39.45,76261.16,0.0,0.64572,0.00017,20.04987]
[1777378522473,39.45,76259.2,0.0,0.64537,0.00018,20.05626]
[1777378527507,39.44,76257.62,0.0,0.6451,0.00018,20.06134]
[1777378532543,39.44,76253.91,0.0,0.64448,0.00018,20.06899]
[1777378537578,39.44,76249.09,0.0,0.64364,0.00018,20.08448]
[1777378542614,39.44,76248.94,0.0,0.64361,0.00018,20.0849]
[1777378547649,39.44,76248.53,0.0,0.64354,0.00018,20.08617]
[1777378552683,39.44,76248.39,0.0,0.64352,0.00018,20.08658]
[1777378557724,39.44,76248.5,0.0,0.64354,0.00018,20.08619]
[1777378562760,39.44,76244.73,0.0,0.64288,0.00018,20.09826]
[1777378565780,39.44,76239.0,0.0,0.64187,0.00018,20.11659]
[1777378570815,39.44,76241.8,0.0,0.64236,0.00018,20.10782]
[1777378575850,39.44,76242.3,0.0,0.64244,0.00018,20.10637]
[1777378580885,39.45,76242.9,0.0,0.64254,0.00018,20.1046]
[1777378585922,39.45,76241.09,0.0,0.64221,0.00018,20.11045]
[1777378590954,39.45,76238.0,0.0,0.64167,0.00018,20.12036]
[1777378595989,39.45,76237.44,0.0,0.64158,0.00018,20.118]
[1777378600242,39.45,76226.74,0.0,0.6397,0.00018,20.15165]
[1777378602033,39.45,76223.36,0.0,0.63911,0.00018,20.16222]
[1777378604046,39.45,76215.72,0.0,0.63776,0.00018,20.18591]
[1777378608074,39.45,76222.6,0.0,0.63899,0.00018,20.16428]
[1777378610315,39.45,76229.48,0.0,0.6402,0.00018,20.14277]
[1777378614116,39.45,76239.2,0.0,0.64191,0.00018,20.11214]
[1777378619151,39.45,76235.76,0.0,0.64129,0.00018,20.1232]
[1777378624189,39.45,76231.44,0.0,0.64053,0.00018,20.13697]
[1777378629227,39.45,76235.33,0.0,0.64121,0.00018,20.1248]
[1777378634262,39.46,76236.46,0.0,0.6414,0.00018,20.12137]
[1777378639297,39.46,76240.47,0.0,0.64209,0.00018,20.1088]
[1777378640528,39.46,76247.15,0.0,0.64327,0.00018,20.08739]
[1777378643326,39.46,76241.22,0.0,0.64223,0.00018,20.10629]
[1777378648360,39.45,76243.44,0.0,0.64263,0.00018,20.09903]
[1777378653395,39.45,76243.95,0.0,0.64275,0.00018,20.09294]
[1777378658430,39.45,76244.93,0.0,0.64293,0.00018,20.08964]
[1777378663465,39.44,76244.5,0.0,0.64287,0.00018,20.09074]
[1777378668500,39.44,76234.08,0.0,0.64105,0.00018,20.12371]
[1777378669507,39.44,76226.34,0.0,0.63968,0.00018,20.14808]
[1777378670742,39.44,76225.79,0.0,0.63958,0.00018,20.14984]
[1777378676555,39.44,76225.98,0.0,0.63961,0.00018,20.14935]
[1777378681591,39.45,76230.42,0.0,0.64039,0.00018,20.13554]
[1777378686626,39.45,76231.35,0.0,0.64055,0.00018,20.13273]
[1777378691660,39.45,76232.09,0.0,0.64067,0.00018,20.13051]
[1777378693776,39.45,76231.8,0.0,0.64062,0.00018,20.13145]
[1777378693780,39.45,76228.79,0.0,0.64009,0.00018,20.14093]
[1777378697703,39.45,76225.64,0.0,0.63953,0.00018,20.15082]
[1777378702738,39.45,76222.16,0.0,0.63892,0.00018,20.16168]
[1777378707773,39.45,76222.71,0.0,0.63902,0.00018,20.15992]
[1777378709787,39.45,76214.1,0.0,0.6375,0.00018,20.18653]
[1777378714824,39.45,76214.18,0.0,0.63754,0.00018,20.18187]
[1777378716839,39.45,76218.13,0.0,0.63824,0.00018,20.16963]
[1777378717612,39.45,76218.13,0.0,0.63824,0.00018,20.16963]
[1777378717846,39.45,76217.31,0.0,0.6381,0.00018,20.17215]
[1777378722883,39.45,76216.67,0.0,0.63799,0.00018,20.17404]
[1777378727915,39.44,76213.49,0.0,0.63743,0.00018,20.18379]
[1777378732952,39.44,76211.41,0.0,0.63707,0.00018,20.19013]
[1777378737988,39.44,76212.38,0.0,0.63724,0.00018,20.1871]
[1777378740747,39.44,76212.31,0.0,0.63723,0.00018,20.18729]
[1777378741009,39.44,76209.06,0.0,0.63666,0.00018,20.19725]
[1777378741270,39.44,76209.06,0.0,0.63666,0.00018,20.19725]
[1777378742016,39.44,76197.16,0.0,0.63455,0.00018,20.23338]
[1777378743022,39.44,76181.0,0.0,0.63169,0.00018,20.28151]
[1777378744067,39.44,76181.0,0.0,0.63169,0.00018,20.28151]
[1777378744030,39.44,76175.24,0.0,0.63067,0.00018,20.29836]
[1777378745038,39.42,76171.72,0.0,0.63008,0.00018,20.30784]
[1777378746044,39.42,76163.91,0.0,0.62869,0.00018,20.33047]
[1777378747318,39.41,76163.91,0.0,0.62874,0.00018,20.32966]
[1777378748061,39.41,76162.15,0.0,0.62843,0.00018,20.33473]
[1777378749066,39.41,76154.54,0.0,0.62707,0.00018,20.3565]
[1777378750074,39.41,76150.55,0.0,0.62636,0.00018,20.3678]
[1777378751080,39.41,76146.43,0.0,0.62562,0.00018,20.37939]
[1777378751171,39.41,76146.43,0.0,0.62562,0.00018,20.37939]
[1777378752084,39.41,76153.48,0.0,0.62688,0.00018,20.35943]
[1777378753096,39.4,76160.75,0.0,0.62819,0.00018,20.33854]
[1777378754857,39.4,76160.75,0.0,0.62819,0.00018,20.33854]
[1777378754931,39.4,76156.91,0.0,0.6275,0.00018,20.34952]
[1777378760143,39.4,76158.2,0.0,0.62776,0.00018,20.34539]
[1777378765181,39.39,76157.69,0.0,0.62768,0.00018,20.34669]
[1777378770216,39.39,76157.61,0.0,0.62767,0.00018,20.34686]
[1777378774403,39.39,76158.69,0.0,0.62788,0.00018,20.33949]
[1777378774504,39.39,76158.63,0.0,0.62787,0.00018,20.33965]
[1777378776718,39.39,76158.63,0.0,0.62787,0.00018,20.33964]
[1777378776933,39.39,76158.63,0.0,0.62787,0.00018,20.33964]
[1777378777034,39.39,76154.53,0.0,0.62714,0.00018,20.35134]
[1777378777203,39.39,76154.53,0.0,0.62714,0.00018,20.35134]
[1777378777304,39.39,76149.86,0.0,0.6263,0.00018,20.3646]
[1777378779280,39.39,76146.12,0.0,0.62564,0.00018,20.37512]
[1777378781528,39.39,76139.45,0.0,0.62445,0.00018,20.39375]
[1777378784315,39.39,76140.1,0.0,0.62457,0.00018,20.39183]
[1777378786099,39.39,76140.1,0.0,0.62457,0.00018,20.39183]
[1777378785323,39.39,76144.44,0.0,0.62535,0.00018,20.37964]
[1777378786224,39.39,76144.44,0.0,0.62535,0.00018,20.37964]
[1777378786328,39.38,76147.52,0.0,0.6259,0.00018,20.37094]
[1777378788345,39.38,76152.71,0.0,0.62683,0.00018,20.35619]
[1777378789349,39.38,76161.01,0.0,0.62832,0.00018,20.33244]
[1777378790518,39.38,76161.01,0.0,0.62832,0.00018,20.33244]
[1777378790620,39.38,76163.48,0.0,0.62876,0.00018,20.32523]
[1777378796400,39.37,76165.83,0.0,0.62921,0.00018,20.31787]
[1777378801670,39.36,76163.81,0.0,0.62888,0.00018,20.32325]
[1777378806469,39.35,76167.99,0.0,0.62965,0.00018,20.31066]
[1777378811739,39.34,76168.42,0.0,0.62975,0.00018,20.30897]
[1777378816540,39.34,76173.1,0.0,0.63061,0.00018,20.29485]
[1777378818174,39.33,76175.23,0.0,0.631,0.00018,20.28851]
[1777378818571,39.33,76178.93,0.0,0.63166,0.00018,20.27752]
[1777378819926,39.33,76178.93,0.0,0.63166,0.00018,20.27752]
[1777378819976,39.33,76231.3,0.0,0.64095,0.00018,20.11715]
[1777378820847,39.33,76231.3,0.0,0.64095,0.00018,20.11715]
[1777378820921,39.33,76274.49,0.0,0.64856,0.00018,19.97658]
[1777378821938,39.33,76274.49,0.0,0.64856,0.00018,19.97658]
[1777378822026,39.33,76259.95,0.0,0.646,0.00018,20.02467]
[1777378822307,39.33,76259.95,0.0,0.646,0.00018,20.02467]
[1777378822647,39.35,76259.95,0.0,0.64593,0.00018,20.02609]
[1777378823642,39.35,76254.34,0.0,0.64494,0.00018,20.04452]
[1777378824643,39.35,76246.67,0.0,0.64359,0.00018,20.06945]
[1777378825959,39.35,76246.67,0.0,0.64359,0.00018,20.06945]
[1777378825961,39.35,76246.67,0.0,0.64359,0.00018,20.06945]
[1777378826060,39.36,76238.78,0.0,0.64219,0.00018,20.09492]
[1777378827664,39.36,76229.8,0.0,0.64061,0.00018,20.12348]
[1777378828862,39.36,76229.8,0.0,0.64061,0.00018,20.12348]
[1777378828932,39.36,76229.91,0.0,0.64062,0.00018,20.1232]
[1777378830687,39.36,76236.27,0.0,0.64175,0.00018,20.10297]
[1777378831911,39.36,76239.15,0.0,0.64229,0.00018,20.08936]
[1777378836734,39.36,76249.86,0.0,0.64417,0.00018,20.05493]
[1777378837750,39.36,76284.84,0.0,0.6503,0.00017,19.93935]
[1777378838750,39.36,76309.75,0.0,0.65464,0.00017,19.85419]
[1777378839766,39.36,76311.17,0.0,0.65488,0.00017,19.84952]
[1777378840761,39.36,76300.89,0.0,0.65309,0.00017,19.885]
[1777378842003,39.36,76310.03,0.0,0.65468,0.00017,19.85342]
[1777378843783,39.36,76285.05,0.0,0.65033,0.00017,19.93883]
[1777378844790,39.36,76284.19,0.0,0.65018,0.00017,19.9417]
[1777378845798,39.36,76275.51,0.0,0.64866,0.00018,19.97079]
[1777378846813,39.36,76285.28,0.0,0.65037,0.00017,19.9381]
[1777378847820,39.36,76296.71,0.0,0.65236,0.00017,19.89938]
[1777378848820,39.36,76302.39,0.0,0.65334,0.00017,19.88001]
[1777378849827,39.36,76295.88,0.0,0.65221,0.00017,19.9023]
[1777378852089,39.36,76270.39,0.0,0.64776,0.00018,19.988]
[1777378852856,39.36,76270.39,0.0,0.64775,0.00018,19.98812]
[1777378856885,39.36,76262.71,0.0,0.64641,0.00018,20.01349]
[1777378858899,39.36,76247.39,0.0,0.64373,0.00018,20.06294]
[1777378863940,39.35,76238.72,0.0,0.64222,0.00018,20.0905]
[1777378868968,39.35,76245.26,0.0,0.64338,0.00018,20.06944]
[1777378870986,39.35,76258.34,0.0,0.64568,0.00018,20.02695]
[1777378871992,39.35,76266.54,0.0,0.64712,0.00018,20.00002]
[1777378877025,39.35,76268.37,0.0,0.64744,0.00018,19.99405]
[1777378880045,39.35,76274.95,0.0,0.64859,0.00018,19.97226]
[1777378882061,39.35,76280.48,0.0,0.64955,0.00017,19.95383]
[1777378887098,39.35,76284.66,0.0,0.6503,0.00017,19.93932]
[1777378888105,39.35,76291.48,0.0,0.6515,0.00017,19.91614]
[1777378892132,39.34,76283.53,0.0,0.65015,0.00017,19.93841]
[1777378895152,39.34,76280.49,0.0,0.64962,0.00017,19.94862]
[1777378898174,39.34,76273.32,0.0,0.64836,0.00018,19.9727]
[1777378900188,39.34,76267.8,0.0,0.64739,0.00018,19.99107]
[1777378905223,39.34,76263.22,0.0,0.64658,0.00018,20.00624]
[1777378910260,39.34,76259.55,0.0,0.64594,0.00018,20.01829]
[1777378915294,39.34,76260.09,0.0,0.64603,0.00018,20.01651]
[1777378917307,39.34,76253.37,0.0,0.64485,0.00018,20.03845]
[1777378921456,39.34,76249.59,0.0,0.64419,0.00018,20.05066]
[1777378921480,39.34,76249.59,0.0,0.64419,0.00018,20.05066]
[1777378921542,39.34,76223.39,0.0,0.63956,0.00018,20.1342]
[1777378922364,39.34,76223.39,0.0,0.63956,0.00018,20.1342]
[1777378922448,39.34,76223.39,0.0,0.63956,0.00018,20.1342]
[1777378922678,39.34,76223.39,0.0,0.63956,0.00018,20.1342]
[1777378922768,39.34,76193.18,0.0,0.63421,0.00018,20.22711]
[1777378923350,39.35,76193.18,0.0,0.6342,0.00018,20.22714]
[1777378924357,39.34,76185.16,0.0,0.63278,0.00018,20.25115]
[1777378925364,39.34,76189.3,0.0,0.63352,0.00018,20.23873]
[1777378926567,39.34,76189.3,0.0,0.63352,0.00018,20.23873]
[1777378926585,39.34,76185.38,0.0,0.63282,0.00018,20.25041]
[1777378928385,39.34,76172.96,0.0,0.63061,0.00018,20.28706]
[1777378929392,39.34,76172.32,0.0,0.6305,0.00018,20.28887]
[1777378930383,39.34,76172.32,0.0,0.6305,0.00018,20.28887]
[1777378930484,39.34,76171.89,0.0,0.63043,0.00018,20.29006]
[1777378932661,39.34,76175.67,0.0,0.63111,0.00018,20.27882]
[1777378935260,39.34,76175.67,0.0,0.63112,0.00018,20.27875]
[1777378935443,39.33,76178.17,0.0,0.63157,0.00018,20.27132]
[1777378936453,39.33,76178.17,0.0,0.63157,0.00018,20.27132]
[1777378936553,39.33,76189.46,0.0,0.63358,0.00018,20.23757]
[1777378938464,39.33,76190.54,0.0,0.63378,0.00018,20.23425]
[1777378940481,39.33,76194.46,0.0,0.63448,0.00018,20.22237]
[1777378943820,39.33,76193.27,0.0,0.63427,0.00018,20.22591]
[1777378944172,39.33,76193.27,0.0,0.63427,0.00018,20.22591]
[1777378944250,39.33,76194.2,0.0,0.63444,0.00018,20.22307]
[1777378945564,39.33,76194.2,0.0,0.63445,0.00018,20.22298]
[1777378945600,39.33,76215.65,0.0,0.63825,0.00018,20.15726]
[1777378946521,39.33,76215.65,0.0,0.63825,0.00018,20.15722]
[1777378947874,39.33,76215.65,0.0,0.63825,0.00018,20.15722]
[1777378947892,39.33,76214.64,0.0,0.63807,0.00018,20.16038]
[1777378950550,39.32,76222.95,0.0,0.63955,0.00018,20.13433]
[1777378955584,39.32,76215.53,0.0,0.63828,0.00018,20.15293]
[1777378956591,39.32,76210.94,0.0,0.63747,0.00018,20.16708]
[1777378959612,39.31,76214.34,0.0,0.63808,0.00018,20.15632]
[1777378960619,39.31,76219.08,0.0,0.63892,0.00018,20.14148]
[1777378965655,39.31,76217.88,0.0,0.63872,0.00018,20.145]
[1777378970693,39.31,76220.45,0.0,0.63917,0.00018,20.13715]
[1777378975728,39.31,76217.69,0.0,0.63867,0.00018,20.14594]
[1777378980763,39.32,76219.52,0.0,0.63899,0.00018,20.14038]
[1777378982439,39.32,76220.1,0.0,0.63909,0.00018,20.1386]
[1777378983047,39.32,76214.37,0.0,0.63807,0.00018,20.15649]
[1777378984790,39.32,76209.27,0.0,0.63717,0.00018,20.17232]
[1777378986809,39.32,76205.44,0.0,0.63648,0.00018,20.18412]
[1777378988819,39.32,76214.67,0.0,0.63812,0.00018,20.15565]
[1777378991841,39.32,76214.53,0.0,0.63809,0.00018,20.15617]
[1777378993858,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994013,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994058,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994063,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994103,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994108,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994128,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994133,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994228,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994318,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994323,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994338,39.32,76212.89,0.0,0.6378,0.00018,20.16128]
[1777378994229,39.32,76213.07,0.0,0.63783,0.00018,20.16072]
[1777378994363,39.32,76213.07,0.0,0.63783,0.00018,20.16072]
[1777378998889,39.32,76206.34,0.0,0.63664,0.00018,20.18136]
[1777379003925,39.32,76209.03,0.0,0.63713,0.00018,20.17287]
[1777379008959,39.31,76206.79,0.0,0.63674,0.00018,20.17962]
[1777379012536,39.31,76206.19,0.0,0.63666,0.00018,20.17721]
[1777379013263,39.31,76207.58,0.0,0.6369,0.00018,20.17295]
[1777379016628,39.31,76209.4,0.0,0.63722,0.00018,20.16737]
[1777379017016,39.31,76211.35,0.0,0.63757,0.00018,20.16136]
[1777379018024,39.31,76217.85,0.0,0.63872,0.00018,20.14113]
[1777379023333,39.31,76224.65,0.0,0.63994,0.00018,20.11967]
[1777379029101,39.31,76222.96,0.0,0.63964,0.00018,20.12492]
[1777379034136,39.31,76222.97,0.0,0.63965,0.00018,20.12482]
[1777379035143,39.31,76219.38,0.0,0.63901,0.00018,20.13605]
[1777379039192,39.31,76218.28,0.0,0.63882,0.00018,20.13941]
[1777379039276,39.31,76220.9,0.0,0.63929,0.00018,20.13118]
[1777379043205,39.31,76222.7,0.0,0.63961,0.00018,20.12549]
[1777379043305,39.31,76224.51,0.0,0.63993,0.00018,20.11977]
[1777379048234,39.3,76221.3,0.0,0.63937,0.00018,20.12978]
[1777379053272,39.3,76220.05,0.0,0.63915,0.00018,20.1336]
[1777379056418,39.3,76218.44,0.0,0.63887,0.00018,20.13857]
[1777379057297,39.3,76218.54,0.0,0.63889,0.00018,20.13823]
[1777379062336,39.3,76218.1,0.0,0.63881,0.00018,20.13948]
[1777379067367,39.3,76217.47,0.0,0.63871,0.00018,20.14133]
[1777379069694,39.3,76217.93,0.0,0.63879,0.00018,20.13984]
[1777379070387,39.3,76218.03,0.0,0.63881,0.00018,20.13951]
[1777379073410,39.3,76214.13,0.0,0.63815,0.00018,20.14729]
[1777379074418,39.3,76205.79,0.0,0.63667,0.00018,20.17309]
[1777379074788,39.3,76205.79,0.0,0.63667,0.00018,20.17309]
[1777379075423,39.3,76201.62,0.0,0.63592,0.00018,20.18589]
[1777379079916,39.3,76200.9,0.0,0.6358,0.00018,20.1881]
[1777379080017,39.3,76200.97,0.0,0.63581,0.00018,20.18789]
[1777379085493,39.3,76200.19,0.0,0.63567,0.00018,20.1903]
[1777379090528,39.3,76200.46,0.0,0.63571,0.00018,20.1895]
[1777379095563,39.3,76197.75,0.0,0.63523,0.00018,20.1978]
[1777379098585,39.3,76192.7,0.0,0.63433,0.00018,20.21311]
[1777379099867,39.3,76187.7,0.0,0.63344,0.00018,20.22816]
[1777379103619,39.3,76183.14,0.0,0.63263,0.00018,20.24172]
[1777379108655,39.29,76185.48,0.0,0.63306,0.00018,20.23459]
[1777379113458,39.29,76187.06,0.0,0.63334,0.00018,20.22978]
[1777379113693,39.29,76187.08,0.0,0.63335,0.00018,20.22967]
[1777379114747,39.29,76187.08,0.0,0.63335,0.00018,20.22967]
[1777379115328,39.29,76187.08,0.0,0.63335,0.00018,20.22967]
[1777379115344,39.29,76170.45,0.0,0.63038,0.00018,20.27896]
[1777379116711,39.29,76161.41,0.0,0.62876,0.00018,20.30532]
[1777379117650,39.29,76161.41,0.0,0.62876,0.00018,20.30532]
[1777379117735,39.29,76158.72,0.0,0.62828,0.00018,20.31311]
[1777379120021,39.3,76153.56,0.0,0.62734,0.00018,20.3281]
[1777379125774,39.3,76155.41,0.0,0.62767,0.00018,20.32287]
[1777379130084,39.3,76151.44,0.0,0.62696,0.00018,20.33427]
[1777379135845,39.3,76152.86,0.0,0.62723,0.00018,20.32599]
[1777379137861,39.3,76158.31,0.0,0.62821,0.00018,20.31036]
[1777379140154,39.3,76157.25,0.0,0.62802,0.00018,20.31345]
[1777379145915,39.3,76154.58,0.0,0.62753,0.00018,20.32122]
[1777379151231,39.3,76154.21,0.0,0.62746,0.00018,20.32235]
[1777379154980,39.3,76160.57,0.0,0.6286,0.00018,20.30411]
[1777379160035,39.31,76160.75,0.0,0.62862,0.00018,20.30371]
[1777379161302,39.31,76156.01,0.0,0.62777,0.00018,20.31739]
[1777379163037,39.31,76152.88,0.0,0.62721,0.00018,20.32639]
[1777379168070,39.31,76149.77,0.0,0.62665,0.00018,20.3353]
[1777379169528,39.31,76150.0,0.0,0.62669,0.00018,20.33466]
[1777379170086,39.31,76149.55,0.0,0.62661,0.00018,20.33594]
[1777379175121,39.31,76150.47,0.0,0.62677,0.00018,20.33336]
[1777379180155,39.31,76147.72,0.0,0.62628,0.00018,20.34121]
[1777379185190,39.31,76149.08,0.0,0.62652,0.00018,20.33739]
[1777379190229,39.31,76148.24,0.0,0.62636,0.00018,20.33981]
[1777379195259,39.31,76147.82,0.0,0.62631,0.00018,20.33678]
[1777379199288,39.31,76158.0,0.0,0.62813,0.00018,20.30773]
[1777379201302,39.32,76159.05,0.0,0.6283,0.00018,20.30502]
[1777379206354,39.34,76161.86,0.0,0.62874,0.00018,20.29813]
[1777379208361,39.36,76168.32,0.0,0.62986,0.00018,20.28]
[1777379213398,39.3,76169.41,0.0,0.63021,0.00018,20.27405]
[1777379218432,39.26,76169.56,0.0,0.63037,0.00018,20.27114]
[1777379221453,39.22,76173.69,0.0,0.63122,0.00018,20.25695]
[1777379222252,39.22,76173.69,0.0,0.63122,0.00018,20.25695]
[1777379222463,39.2,76173.36,0.0,0.63122,0.00018,20.25687]
[1777379227495,39.1,76170.99,0.0,0.63107,0.00018,20.25894]
[1777379228502,39.09,76174.45,0.0,0.63175,0.00018,20.24767]
[1777379233536,38.99,76174.24,0.0,0.632,0.00018,20.24313]
[1777379238573,38.92,76174.78,0.0,0.63231,0.00018,20.23759]
[1777379244614,38.85,76176.5,0.0,0.63281,0.00018,20.22894]
[1777379249649,38.85,76177.47,0.0,0.633,0.00018,20.22569]
[1777379254683,38.84,76178.74,0.0,0.63327,0.00018,20.21727]
[1777379258324,38.84,76179.4,0.0,0.63339,0.00018,20.2152]
[1777379258426,38.84,76180.02,0.0,0.63351,0.00018,20.21321]
[1777379259867,38.84,76180.02,0.0,0.63351,0.00018,20.21315]
[1777379259963,38.84,76190.4,0.0,0.63539,0.00018,20.18131]
[1777379262002,38.84,76192.03,0.0,0.63569,0.00018,20.17619]
[1777379265762,38.84,76188.72,0.0,0.6351,0.00018,20.18628]
[1777379266768,38.83,76185.36,0.0,0.63449,0.00018,20.19656]
[1777379272074,38.83,76183.53,0.0,0.63417,0.00018,20.20195]
[1777379277333,38.83,76184.02,0.0,0.63427,0.00018,20.20028]
[1777379277380,38.83,76183.51,0.0,0.63418,0.00018,20.2018]
[1777379282880,38.82,76180.77,0.0,0.6337,0.00018,20.20988]
[1777379283888,38.82,76185.01,0.0,0.63447,0.00018,20.19687]
[1777379288922,38.82,76184.39,0.0,0.63437,0.00018,20.19856]
[1777379293956,38.81,76183.75,0.0,0.63427,0.00018,20.2003]
[1777379297708,38.81,76184.51,0.0,0.63441,0.00018,20.19785]
[1777379297985,38.81,76184.94,0.0,0.63449,0.00018,20.19649]
[1777379303020,38.81,76187.24,0.0,0.63492,0.00018,20.18923]
[1777379305812,38.81,76189.65,0.0,0.63535,0.00018,20.18173]
[1777379306041,38.81,76189.28,0.0,0.63529,0.00018,20.18284]
[1777379311076,38.8,76189.28,0.0,0.63532,0.00018,20.1784]
[1777379312354,38.8,76193.08,0.0,0.63601,0.00018,20.16662]
[1777379318124,38.8,76194.79,0.0,0.63632,0.00018,20.16116]
[1777379323161,38.8,76194.93,0.0,0.63636,0.00018,20.16061]
[1777379324168,38.8,76190.75,0.0,0.6356,0.00018,20.17354]
[1777379329203,38.79,76193.13,0.0,0.63604,0.00018,20.16596]
[1777379332495,38.79,76198.56,0.0,0.63703,0.00018,20.14893]
[1777379337291,38.79,76200.42,0.0,0.63737,0.00018,20.14306]
[1777379337362,38.79,76201.69,0.0,0.63759,0.00018,20.13912]
[1777379342564,38.79,76202.32,0.0,0.63769,0.00018,20.13736]
[1777379348336,38.8,76201.44,0.0,0.63752,0.00018,20.14038]
[1777379353371,38.8,76201.9,0.0,0.6376,0.00018,20.13911]
[1777379358406,38.81,76199.27,0.0,0.63711,0.00018,20.14753]
[1777379362704,38.81,76204.01,0.0,0.63796,0.00018,20.13281]
[1777379368481,38.81,76205.75,0.0,0.63826,0.00018,20.12752]
[1777379373516,38.81,76204.3,0.0,0.63801,0.00018,20.12797]
[1777379378551,38.82,76206.46,0.0,0.6384,0.00018,20.12126]
[1777379383586,38.82,76204.41,0.0,0.63803,0.00018,20.12773]
[1777379385058,38.82,76204.65,0.0,0.63807,0.00018,20.12698]
[1777379385600,38.82,76204.68,0.0,0.63808,0.00018,20.12688]
[1777379389627,38.82,76210.53,0.0,0.63913,0.00018,20.10839]
[1777379394663,38.82,76212.04,0.0,0.6394,0.00018,20.10365]
[1777379399700,38.82,76210.76,0.0,0.63916,0.00018,20.10779]
[1777379404733,38.82,76208.22,0.0,0.6387,0.00018,20.11587]
[1777379405310,38.82,76208.22,0.0,0.6387,0.00018,20.11587]
[1777379405741,38.82,76199.86,0.0,0.6372,0.00018,20.14216]
[1777379406747,38.82,76194.83,0.0,0.63629,0.00018,20.15799]
[1777379407755,38.82,76192.06,0.0,0.63579,0.00018,20.16661]
[1777379409533,38.82,76191.96,0.0,0.63577,0.00018,20.16692]
[1777379409768,38.82,76191.96,0.0,0.63577,0.00018,20.16692]
[1777379409767,38.82,76191.77,0.0,0.63573,0.00018,20.16752]
[1777379409803,38.82,76191.77,0.0,0.63573,0.00018,20.16752]
[1777379410178,38.82,76191.77,0.0,0.63573,0.00018,20.16752]
[1777379410448,38.82,76191.77,0.0,0.63573,0.00018,20.16752]
[1777379415810,38.83,76192.14,0.0,0.63579,0.00018,20.16663]
[1777379416818,38.83,76187.58,0.0,0.63496,0.00018,20.18077]
[1777379419839,38.85,76179.11,0.0,0.63338,0.00018,20.20765]
[1777379424873,38.92,76179.78,0.0,0.63328,0.00018,20.20964]
[1777379429908,38.96,76179.87,0.0,0.63316,0.00018,20.2118]
[1777379434944,38.98,76178.34,0.0,0.63286,0.00018,20.21311]
[1777379435951,38.98,76182.99,0.0,0.63369,0.00018,20.19901]
[1777379440583,38.98,76182.05,0.0,0.63353,0.00018,20.20179]
[1777379440640,38.98,76180.56,0.0,0.63326,0.00018,20.20628]
[1777379443266,38.98,76177.48,0.0,0.63271,0.00018,20.21548]
[1777379449041,38.97,76179.09,0.0,0.63301,0.00018,20.21042]
[1777379454076,38.97,76180.53,0.0,0.63328,0.00018,20.20602]
[1777379459111,38.98,76178.45,0.0,0.63288,0.00018,20.21268]
[1777379464147,38.98,76177.43,0.0,0.63268,0.00018,20.21609]
[1777379469417,38.99,76177.25,0.0,0.63263,0.00018,20.2169]
[1777379469519,38.99,76176.13,0.0,0.63243,0.00018,20.22034]
[1777379472139,38.99,76176.36,0.0,0.63246,0.00018,20.21978]
[1777379472240,38.99,76172.02,0.0,0.63168,0.00018,20.23285]
[1777379473774,38.99,76172.02,0.0,0.63168,0.00018,20.23285]
[1777379473778,38.99,76167.32,0.0,0.63082,0.00018,20.2469]
[1777379475224,39.0,76159.34,0.0,0.62938,0.00018,20.27055]
[1777379476232,39.0,76155.24,0.0,0.62862,0.00018,20.28289]
[1777379481266,39.02,76152.56,0.0,0.62808,0.00018,20.29154]
[1777379486301,39.02,76154.62,0.0,0.62845,0.00018,20.28569]
[1777379491284,39.03,76152.86,0.0,0.62812,0.00018,20.29093]
[1777379491385,39.03,76149.95,0.0,0.62762,0.00018,20.29512]
[1777379493617,39.03,76145.87,0.0,0.62688,0.00018,20.30693]
[1777379494902,39.03,76145.87,0.0,0.62688,0.00018,20.30696]
[1777379495365,39.03,76145.59,0.0,0.62681,0.00018,20.30794]
[1777379498386,39.03,76149.12,0.0,0.62745,0.00018,20.29784]
[1777379500403,39.03,76152.49,0.0,0.62806,0.00018,20.28814]
[1777379505439,39.04,76154.32,0.0,0.62838,0.00018,20.28297]
[1777379507279,39.04,76156.87,0.0,0.62884,0.00018,20.27558]
[1777379507451,39.04,76160.35,0.0,0.62946,0.00018,20.26544]
[1777379509470,39.04,76161.58,0.0,0.62968,0.00018,20.26188]
[1777379509555,39.04,76173.06,0.0,0.63175,0.00018,20.22785]
[1777379511479,39.04,76177.86,0.0,0.63262,0.00018,20.21341]
[1777379516514,39.04,76178.14,0.0,0.63267,0.00018,20.21248]
[1777379518528,39.03,76181.52,0.0,0.63328,0.00018,20.20227]
[1777379522556,39.03,76184.67,0.0,0.63385,0.00018,20.1927]
[1777379527591,39.03,76185.11,0.0,0.63393,0.00018,20.19133]
[1777379532625,39.03,76185.48,0.0,0.634,0.00018,20.19016]
[1777379536655,39.04,76178.72,0.0,0.63278,0.00018,20.21074]
[1777379537662,39.04,76182.57,0.0,0.63347,0.00018,20.19921]
[1777379539676,39.04,76187.19,0.0,0.6343,0.00018,20.18516]
[1777379544712,39.03,76185.86,0.0,0.63406,0.00018,20.18913]
[1777379549746,39.03,76182.44,0.0,0.63345,0.00018,20.1994]
[1777379553775,39.04,76179.52,0.0,0.63294,0.00018,20.20422]
[1777379558810,39.05,76179.84,0.0,0.63297,0.00018,20.20364]
[1777379563844,39.05,76179.76,0.0,0.63294,0.00018,20.20425]
[1777379569886,39.06,76180.66,0.0,0.63308,0.00018,20.20199]
[1777379574922,39.07,76180.66,0.0,0.63305,0.00018,20.20243]
[1777379576552,39.07,76180.37,0.0,0.63299,0.00018,20.20337]
[1777379576936,39.07,76181.38,0.0,0.63317,0.00018,20.2004]
[1777379580964,39.08,76185.22,0.0,0.63385,0.00018,20.18909]
[1777379585999,39.08,76187.44,0.0,0.63423,0.00018,20.18262]
[1777379591037,39.08,76186.82,0.0,0.63412,0.00018,20.18455]
[1777379596076,39.09,76187.12,0.0,0.63415,0.00018,20.18399]
[1777379601108,39.09,76187.01,0.0,0.63411,0.00018,20.18467]
[1777379606143,39.1,76186.97,0.0,0.63409,0.00018,20.18514]
[1777379607988,39.1,76186.97,0.0,0.63409,0.00018,20.18514]
[1777379608073,39.1,76186.9,0.0,0.63407,0.00018,20.18542]
[1777379608213,39.1,76186.9,0.0,0.63407,0.00018,20.18542]
[1777379608231,39.1,76200.79,0.0,0.63656,0.00018,20.14295]
[1777379610958,39.1,76200.79,0.0,0.63656,0.00018,20.14295]
[1777379610171,39.1,76206.55,0.0,0.63759,0.00018,20.12509]
[1777379611178,39.1,76204.8,0.0,0.6373,0.00018,20.12624]
[1777379613192,39.1,76201.08,0.0,0.63663,0.00018,20.13777]
[1777379616213,39.1,76204.66,0.0,0.63727,0.00018,20.12668]
[1777379621247,39.1,76205.36,0.0,0.63739,0.00018,20.12455]
[1777379626283,39.1,76204.13,0.0,0.63717,0.00018,20.12843]
[1777379631317,39.11,76203.68,0.0,0.63709,0.00018,20.12988]
[1777379632309,39.11,76203.68,0.0,0.63709,0.00018,20.12988]
[1777379632374,39.11,76204.2,0.0,0.63718,0.00018,20.12828]
[1777379634599,39.11,76217.33,0.0,0.63952,0.00018,20.08722]
[1777379635346,39.11,76217.33,0.0,0.63952,0.00018,20.08726]
[1777379637360,39.11,76214.01,0.0,0.63892,0.00018,20.0978]
[1777379638368,39.11,76209.17,0.0,0.63806,0.00018,20.113]
[1777379640893,39.11,76209.04,0.0,0.63803,0.00018,20.11343]
[1777379640937,39.11,76207.82,0.0,0.63781,0.00018,20.11726]
[1777379642396,39.11,76203.42,0.0,0.63702,0.00018,20.13098]
[1777379643404,39.11,76197.66,0.0,0.63599,0.00018,20.14877]
[1777379645416,39.11,76197.75,0.0,0.63601,0.00018,20.14849]
[1777379650451,39.11,76194.0,0.0,0.63534,0.00018,20.15995]
[1777379653472,39.11,76190.67,0.0,0.63475,0.00018,20.17008]
[1777379657252,39.11,76187.79,0.0,0.63423,0.00018,20.17878]
[1777379657499,39.11,76186.74,0.0,0.63405,0.00018,20.18194]
[1777379658507,39.11,76182.71,0.0,0.63332,0.00018,20.1941]
[1777379659514,39.11,76179.2,0.0,0.63269,0.00018,20.20473]
[1777379661530,39.11,76176.0,0.0,0.63211,0.00018,20.21444]
[1777379666564,39.11,76177.03,0.0,0.63228,0.00018,20.21156]
[1777379669318,39.11,76177.51,0.0,0.63237,0.00018,20.21005]
[1777379669584,39.11,76177.91,0.0,0.63245,0.00018,20.20881]
[1777379670591,39.11,76184.97,0.0,0.63372,0.00018,20.18753]
[1777379671598,39.11,76191.83,0.0,0.63497,0.00018,20.16239]
[1777379676637,39.11,76191.57,0.0,0.63493,0.00018,20.16313]
[1777379681671,39.11,76192.38,0.0,0.63507,0.00018,20.16061]
[1777379685053,39.11,76192.69,0.0,0.63513,0.00018,20.15965]
[1777379684955,39.11,76205.89,0.0,0.63749,0.00018,20.11896]
[1777379685697,39.11,76205.89,0.0,0.63749,0.00018,20.11897]
[1777379686704,39.11,76209.32,0.0,0.6381,0.00018,20.10831]
[1777379687534,39.11,76209.32,0.0,0.6381,0.00018,20.10831]
[1777379687718,39.11,76224.37,0.0,0.64079,0.00018,20.06089]
[1777379688236,39.11,76224.37,0.0,0.64079,0.00018,20.06089]
[1777379688280,39.11,76224.37,0.0,0.64079,0.00018,20.06089]
[1777379688722,39.11,76224.04,0.0,0.64072,0.00018,20.06204]
[1777379689729,39.11,76230.38,0.0,0.64185,0.00018,20.04179]
[1777379691745,39.11,76236.1,0.0,0.64286,0.00018,20.02357]
[1777379696780,39.12,76236.76,0.0,0.64295,0.00018,20.02195]
[1777379701814,39.13,76235.06,0.0,0.64262,0.00018,20.02793]
[1777379706849,39.14,76236.75,0.0,0.6429,0.00018,20.02298]
[1777379711887,39.15,76238.41,0.0,0.64317,0.00018,20.01811]
[1777379713631,39.15,76238.62,0.0,0.6432,0.00018,20.01753]
[1777379713900,39.15,76235.4,0.0,0.64262,0.00018,20.02803]
[1777379714907,39.15,76225.81,0.0,0.64091,0.00018,20.05882]
[1777379715503,39.15,76225.81,0.0,0.64091,0.00018,20.05882]
[1777379715604,39.15,76225.81,0.0,0.64091,0.00018,20.05882]
[1777379715913,39.15,76223.36,0.0,0.64047,0.00018,20.06667]
[1777379716533,39.15,76223.36,0.0,0.64047,0.00018,20.06667]
[1777379716923,39.15,76221.63,0.0,0.64016,0.00018,20.07222]
[1777379717928,39.15,76216.95,0.0,0.63933,0.00018,20.08704]
[1777379722964,39.16,76220.05,0.0,0.63986,0.00018,20.07751]
[1777379727998,39.16,76218.95,0.0,0.63965,0.00018,20.08127]
[1777379730661,39.17,76219.21,0.0,0.63969,0.00018,20.08062]
[1777379730663,39.17,76219.21,0.0,0.63969,0.00018,20.08062]
[1777379731020,39.17,76219.12,0.0,0.6397,0.00018,20.07659]
[1777379732026,39.17,76227.07,0.0,0.64111,0.00018,20.05145]
[1777379733032,39.17,76233.88,0.0,0.64232,0.00018,20.02973]
[1777379734040,39.17,76233.54,0.0,0.64225,0.00018,20.0309]
[1777379738069,39.17,76237.77,0.0,0.64299,0.00018,20.01764]
[1777379739957,39.18,76237.65,0.0,0.64296,0.00018,20.01807]
[1777379739969,39.18,76237.65,0.0,0.64296,0.00018,20.01807]
[1777379740058,39.18,76237.58,0.0,0.64295,0.00018,20.01834]
[1777379740993,39.18,76237.58,0.0,0.64295,0.00018,20.01834]
[1777379740998,39.18,76237.58,0.0,0.64295,0.00018,20.01834]
[1777379741089,39.18,76237.44,0.0,0.64292,0.00018,20.01884]
[1777379746123,39.18,76240.09,0.0,0.64338,0.00018,20.01051]
[1777379751159,39.18,76239.97,0.0,0.64335,0.00018,20.01114]
[1777379756199,39.19,76239.02,0.0,0.64316,0.00018,20.01446]
[1777379761235,39.19,76244.17,0.0,0.64407,0.00018,19.99787]
[1777379766270,39.19,76242.43,0.0,0.64377,0.00018,20.0035]
[1777379771307,39.19,76245.14,0.0,0.64425,0.00018,19.99468]
[1777379775588,39.19,76252.03,0.0,0.64547,0.00018,19.97218]
[1777379781376,39.19,76248.8,0.0,0.64489,0.00018,19.98284]
[1777379785658,39.19,76256.19,0.0,0.64619,0.00018,19.95865]
[1777379790439,39.19,76245.9,0.0,0.64437,0.00018,19.99248]
[1777379793466,39.19,76238.68,0.0,0.64311,0.00018,20.01155]
[1777379794473,39.19,76227.08,0.0,0.64105,0.00018,20.04883]
[1777379795728,39.2,76223.02,0.0,0.64032,0.00018,20.06179]
[1777379798613,39.2,76222.98,0.0,0.64031,0.00018,20.06205]
[1777379798622,39.2,76222.98,0.0,0.64031,0.00018,20.06205]
[1777379798714,39.2,76212.06,0.0,0.63836,0.00018,20.09643]
[1777379799353,39.2,76212.06,0.0,0.63836,0.00018,20.09643]
[1777379799525,39.2,76212.06,0.0,0.63835,0.00018,20.09654]
[1777379800531,39.2,76197.34,0.0,0.63573,0.00018,20.14204]
[1777379801537,39.2,76192.89,0.0,0.63493,0.00018,20.15563]
[1777379806572,39.2,76194.44,0.0,0.63521,0.00018,20.15092]
[1777379811606,39.2,76193.94,0.0,0.63512,0.00018,20.15245]
[1777379816642,39.2,76195.11,0.0,0.63533,0.00018,20.1489]
[1777379821677,39.2,76198.23,0.0,0.63588,0.00018,20.13939]
[1777379822684,39.2,76204.21,0.0,0.63695,0.00018,20.121]
[1777379823691,39.2,76208.39,0.0,0.63769,0.00018,20.10807]
[1777379824699,39.2,76205.15,0.0,0.63712,0.00018,20.11814]
[1777379825941,39.2,76199.56,0.0,0.63612,0.00018,20.13539]
[1777379828728,39.2,76205.97,0.0,0.63726,0.00018,20.11566]
[1777379833762,39.21,76205.31,0.0,0.63713,0.00018,20.11782]
[1777379835512,39.21,76206.47,0.0,0.63734,0.00018,20.11425]
[1777379836011,39.21,76210.68,0.0,0.63809,0.00018,20.1012]
[1777379839805,39.21,76207.61,0.0,0.63754,0.00018,20.11087]
[1777379840583,39.21,76207.61,0.0,0.63754,0.00018,20.11087]
[1777379840811,39.21,76206.47,0.0,0.63733,0.00018,20.11444]
[1777379845258,39.21,76201.62,0.0,0.63646,0.00018,20.12952]
[1777379846081,39.21,76203.9,0.0,0.63687,0.00018,20.12251]
[1777379847677,39.21,76203.9,0.0,0.63686,0.00018,20.12253]
[1777379847860,39.21,76204.32,0.0,0.63694,0.00018,20.12126]
[1777379850768,39.21,76203.32,0.0,0.63676,0.00018,20.1244]
[1777379850881,39.21,76202.7,0.0,0.63664,0.00018,20.12634]
[1777379852393,39.21,76202.89,0.0,0.6367,0.00018,20.12148]
[1777379852895,39.22,76199.7,0.0,0.63613,0.00018,20.13131]
[1777379857930,39.22,76197.91,0.0,0.6358,0.00018,20.13689]
[1777379862965,39.22,76198.83,0.0,0.63597,0.00018,20.13414]
[1777379864809,39.22,76199.37,0.0,0.63606,0.00018,20.1325]
[1777379864980,39.22,76202.6,0.0,0.63664,0.00018,20.12259]
[1777379869822,39.22,76204.2,0.0,0.63692,0.00018,20.11775]
[1777379870015,39.22,76204.43,0.0,0.63696,0.00018,20.11707]
[1777379871021,39.22,76210.03,0.0,0.63795,0.00018,20.09975]
[1777379872028,39.22,76213.97,0.0,0.63865,0.00018,20.08751]
[1777379873850,39.22,76214.16,0.0,0.63868,0.00018,20.08697]
[1777379873853,39.22,76214.16,0.0,0.63868,0.00018,20.08697]
[1777379874044,39.22,76215.73,0.0,0.63896,0.00018,20.08211]
[1777379875052,39.22,76223.97,0.0,0.64042,0.00018,20.0562]
[1777379876293,39.22,76232.18,0.0,0.64188,0.00018,20.03013]
[1777379882098,39.22,76232.03,0.0,0.64186,0.00018,20.0305]
[1777379884113,39.22,76222.32,0.0,0.64014,0.00018,20.06131]
[1777379889148,39.22,76219.58,0.0,0.63964,0.00018,20.07005]
[1777379894183,39.23,76224.26,0.0,0.64047,0.00018,20.0554]
[1777379899221,39.23,76228.95,0.0,0.64129,0.00018,20.04069]
[1777379900226,39.23,76241.72,0.0,0.64356,0.00018,19.99966]
[1777379901232,39.23,76251.88,0.0,0.64536,0.00018,19.96658]
[1777379902240,39.23,76251.69,0.0,0.64532,0.00018,19.96724]
[1777379907274,39.23,76250.05,0.0,0.64503,0.00018,19.97273]
[1777379912309,39.23,76254.42,0.0,0.64582,0.00018,19.95421]
[1777379917344,39.24,76254.61,0.0,0.64584,0.00018,19.95375]
[1777379921374,39.24,76245.79,0.0,0.64428,0.00018,19.98269]
[1777379926647,39.24,76243.14,0.0,0.64381,0.00018,19.99135]
[1777379932449,39.24,76239.48,0.0,0.64316,0.00018,20.0032]
[1777379936718,39.24,76226.27,0.0,0.64081,0.00018,20.04549]
[1777379937484,39.24,76226.27,0.0,0.64081,0.00018,20.04559]
[1777379942519,39.25,76229.37,0.0,0.64134,0.00018,20.03603]
[1777379947553,39.25,76229.56,0.0,0.64137,0.00018,20.03562]
[1777379952589,39.25,76232.16,0.0,0.64181,0.00018,20.02756]
[1777379957624,39.26,76231.49,0.0,0.64168,0.00018,20.02993]
[1777379962660,39.26,76231.22,0.0,0.64162,0.00018,20.03101]
[1777379967699,39.26,76231.89,0.0,0.64173,0.00018,20.02909]
[1777379972730,39.27,76232.36,0.0,0.64183,0.00018,20.02349]
[1777379977765,39.27,76235.08,0.0,0.6423,0.00018,20.01502]
[1777379982825,39.27,76237.44,0.0,0.64271,0.00018,20.00764]
[1777379987859,39.27,76240.71,0.0,0.64329,0.00018,19.99712]
[1777379992893,39.27,76241.48,0.0,0.64343,0.00018,19.99457]
[1777379997928,39.27,76242.18,0.0,0.64355,0.00018,19.99227]
[1777380002963,39.27,76251.68,0.0,0.64523,0.00018,19.96136]
[1777380007998,39.27,76250.92,0.0,0.6451,0.00018,19.96392]
[1777380013033,39.27,76255.78,0.0,0.64595,0.00018,19.94812]
[1777380016058,39.28,76263.25,0.0,0.64726,0.00018,19.92356]
[1777380017285,39.27,76269.59,0.0,0.64838,0.00018,19.90239]
[1777380022096,39.27,76275.68,0.0,0.64947,0.00018,19.88166]
[1777380027355,39.26,76280.63,0.0,0.65036,0.00018,19.86458]
[1777380033173,39.26,76281.0,0.0,0.65047,0.00018,19.85866]
[1777380038210,39.26,76279.57,0.0,0.65021,0.00018,19.86372]
[1777380043245,39.27,76279.06,0.0,0.6501,0.00018,19.8658]
[1777380048280,39.27,76277.43,0.0,0.6498,0.00018,19.87162]
[1777380053316,39.28,76275.25,0.0,0.6494,0.00018,19.87929]
[1777380058351,39.28,76273.95,0.0,0.64917,0.00018,19.88366]
[1777380063388,39.28,76277.52,0.0,0.6498,0.00018,19.87161]
[1777380068421,39.28,76272.94,0.0,0.64898,0.00018,19.88729]
[1777380073457,39.28,76279.08,0.0,0.65004,0.00018,19.86694]
[1777380078493,39.28,76278.53,0.0,0.64996,0.00018,19.86857]
[1777380083528,39.28,76276.38,0.0,0.64957,0.00018,19.87598]
[1777380087775,39.29,76270.74,0.0,0.64857,0.00018,19.89515]
[1777380089570,39.29,76261.78,0.0,0.64699,0.00018,19.92486]
[1777380090577,39.28,76259.12,0.0,0.64653,0.00018,19.93346]
[1777380093598,39.28,76264.66,0.0,0.64754,0.00018,19.91062]
[1777380097845,39.28,76270.47,0.0,0.64858,0.00018,19.89094]
[1777380103669,39.28,76268.25,0.0,0.6482,0.00018,19.89825]
[1777380108704,39.28,76265.5,0.0,0.6477,0.00018,19.90759]
[1777380113739,39.28,76263.2,0.0,0.64728,0.00018,19.91558]
[1777380118774,39.29,76262.57,0.0,0.64715,0.00018,19.9181]
[1777380123809,39.29,76263.56,0.0,0.64732,0.00018,19.9149]
[1777380128844,39.29,76258.97,0.0,0.6465,0.00018,19.93014]
[1777380133879,39.29,76258.22,0.0,0.64637,0.00018,19.93266]
[1777380139921,39.29,76256.81,0.0,0.64612,0.00018,19.93736]
[1777380144957,39.29,76256.12,0.0,0.64599,0.00018,19.93966]
[1777380149991,39.29,76255.79,0.0,0.64593,0.00018,19.9408]
[1777380155027,39.3,76251.08,0.0,0.64512,0.00018,19.95191]
[1777380157041,39.3,76245.62,0.0,0.64416,0.00018,19.96966]
[1777380161068,39.29,76239.39,0.0,0.64306,0.00018,19.98973]
[1777380166104,39.29,76238.39,0.0,0.64289,0.00018,19.9928]
[1777380171144,39.29,76236.79,0.0,0.64261,0.00018,19.99778]
[1777380176180,39.29,76241.61,0.0,0.64347,0.00018,19.98211]
[1777380181215,39.27,76241.99,0.0,0.64359,0.00018,19.97998]
[1777380186249,39.27,76241.61,0.0,0.64352,0.00018,19.98114]
[1777380191286,39.27,76242.42,0.0,0.64367,0.00018,19.97843]
[1777380193297,39.27,76252.31,0.0,0.64542,0.00018,19.94624]
[1777380194305,39.27,76255.53,0.0,0.64599,0.00018,19.93571]
[1777380199340,39.27,76254.69,0.0,0.64584,0.00018,19.93853]
[1777380204375,39.27,76256.13,0.0,0.64609,0.00018,19.93387]
[1777380209410,39.27,76254.2,0.0,0.64575,0.00018,19.94028]
[1777380213442,39.27,76265.23,0.0,0.64772,0.00018,19.89958]
[1777380216462,39.28,76267.04,0.0,0.64803,0.00018,19.89368]
[1777380221497,39.28,76268.92,0.0,0.64834,0.00018,19.88772]
[1777380226532,39.28,76271.31,0.0,0.64875,0.00018,19.88002]
[1777380227538,39.28,76277.46,0.0,0.64984,0.00018,19.8593]
[1777380230560,39.28,76285.28,0.0,0.65122,0.00018,19.83268]
[1777380235595,39.28,76288.76,0.0,0.65184,0.00018,19.82066]
[1777380240631,39.28,76292.27,0.0,0.65247,0.00018,19.80841]
[1777380245666,39.28,76288.22,0.0,0.65175,0.00018,19.82245]
[1777380250701,39.28,76286.9,0.0,0.65152,0.00018,19.82683]
[1777380255736,39.27,76291.05,0.0,0.65226,0.00018,19.8124]
[1777380260771,39.27,76291.04,0.0,0.65227,0.00018,19.81219]
[1777380265810,39.27,76291.85,0.0,0.65242,0.00018,19.80918]
[1777380270842,39.26,76292.04,0.0,0.65247,0.00018,19.80831]
[1777380273863,39.26,76286.47,0.0,0.65152,0.00018,19.82287]
[1777380279111,39.26,76287.19,0.0,0.65166,0.00018,19.82015]
[1777380284941,39.25,76289.75,0.0,0.65212,0.00018,19.81112]
[1777380289975,39.25,76292.72,0.0,0.65266,0.00018,19.8007]
[1777380295010,39.25,76291.99,0.0,0.65254,0.00018,19.80301]
[1777380300054,39.25,76287.75,0.0,0.65179,0.00018,19.81752]
[1777380304078,39.25,76271.76,0.0,0.64896,0.00018,19.87203]
[1777380309321,39.26,76266.93,0.0,0.6481,0.00018,19.88836]
[1777380315155,39.26,76263.86,0.0,0.64755,0.00018,19.89884]
[1777380320190,39.26,76262.28,0.0,0.64726,0.00018,19.9043]
[1777380325225,39.27,76260.4,0.0,0.64692,0.00018,19.91067]
[1777380330260,39.27,76259.87,0.0,0.64682,0.00018,19.91258]
[1777380335295,39.27,76260.19,0.0,0.64689,0.00018,19.90734]
[1777380339541,39.27,76265.83,0.0,0.64788,0.00018,19.88878]
[1777380341337,39.27,76272.48,0.0,0.64905,0.00018,19.86646]
[1777380346375,39.27,76272.16,0.0,0.649,0.00018,19.86741]
[1777380351407,39.26,76272.37,0.0,0.64906,0.00018,19.86636]
[1777380356442,39.26,76272.67,0.0,0.64913,0.00018,19.86502]
[1777380361477,39.26,76275.04,0.0,0.64956,0.00018,19.85674]
[1777380366512,39.25,76275.58,0.0,0.64967,0.00018,19.85461]
[1777380371547,39.25,76273.89,0.0,0.64937,0.00018,19.86033]
[1777380374569,39.25,76262.65,0.0,0.64738,0.00018,19.89809]
[1777380376583,39.26,76270.49,0.0,0.64876,0.00018,19.87206]
[1777380378598,39.26,76274.54,0.0,0.64947,0.00018,19.85849]
[1777380383634,39.25,76273.83,0.0,0.64936,0.00018,19.86062]
[1777380388667,39.25,76274.92,0.0,0.64956,0.00018,19.85669]
[1777380393703,39.24,76276.51,0.0,0.64988,0.00018,19.84673]
[1777380396726,39.24,76282.14,0.0,0.65088,0.00018,19.82753]
[1777380401759,39.24,76292.91,0.0,0.65278,0.00018,19.79056]
[1777380402765,39.24,76303.24,0.0,0.65459,0.00018,19.75484]
[1777380403773,39.24,76299.47,0.0,0.65393,0.00018,19.76794]
[1777380408811,39.24,76301.6,0.0,0.6543,0.00018,19.76061]
[1777380413843,39.24,76305.47,0.0,0.65498,0.00018,19.74718]
[1777380418878,39.24,76307.42,0.0,0.65532,0.00018,19.74042]
[1777380423923,39.24,76315.24,0.0,0.65668,0.00017,19.71305]
[1777380425936,39.24,76321.63,0.0,0.65779,0.00017,19.69056]
[1777380430186,39.25,76315.73,0.0,0.65676,0.00017,19.71154]
[1777380435997,39.25,76316.03,0.0,0.6568,0.00017,19.71066]
[1777380440256,39.25,76308.28,0.0,0.65544,0.00018,19.73798]
[1777380442051,39.25,76307.14,0.0,0.65524,0.00018,19.74197]
[1777380447075,39.25,76309.61,0.0,0.65567,0.00018,19.73337]
[1777380452109,39.25,76310.63,0.0,0.65588,0.00017,19.72545]
[1777380457144,39.25,76312.79,0.0,0.65625,0.00017,19.71793]
[1777380462178,39.25,76312.93,0.0,0.65627,0.00017,19.7175]
[1777380467215,39.25,76315.75,0.0,0.65676,0.00017,19.70765]
[1777380470466,39.25,76328.01,0.0,0.6589,0.00017,19.66428]
[1777380472252,39.26,76328.47,0.0,0.65897,0.00017,19.66275]
[1777380477290,39.26,76344.19,0.0,0.6617,0.00017,19.60637]
[1777380478295,39.26,76354.74,0.0,0.66353,0.00017,19.56786]
[1777380480537,39.26,76346.62,0.0,0.66213,0.00017,19.59746]
[1777380484337,39.26,76337.48,0.0,0.66054,0.00017,19.63039]
[1777380485346,39.26,76351.2,0.0,0.66293,0.00017,19.58059]
[1777380486351,39.26,76356.02,0.0,0.66377,0.00017,19.56289]
[1777380489372,39.26,76363.45,0.0,0.66505,0.00017,19.53549]
[1777380492395,39.25,76375.79,0.0,0.66719,0.00017,19.48954]
[1777380493401,39.25,76384.24,0.0,0.66864,0.00017,19.45776]
[1777380494408,39.26,76386.89,0.0,0.6691,0.00017,19.44781]
[1777380499444,39.26,76384.58,0.0,0.66868,0.00017,19.45702]
[1777380502466,39.26,76378.79,0.0,0.66767,0.00017,19.47903]
[1777380504480,39.26,76370.7,0.0,0.66627,0.00017,19.50937]
[1777380506494,39.26,76363.6,0.0,0.66504,0.00017,19.53576]
[1777380509515,39.27,76357.14,0.0,0.66392,0.00017,19.5596]
[1777380514550,39.26,76354.5,0.0,0.66349,0.00017,19.56486]
[1777380517573,39.26,76346.09,0.0,0.66204,0.00017,19.5955]
[1777380522609,39.27,76340.92,0.0,0.66111,0.00017,19.61491]
[1777380524621,39.27,76347.28,0.0,0.66221,0.00017,19.59196]
[1777380529657,39.28,76346.91,0.0,0.66212,0.00017,19.59395]
[1777380534692,39.29,76348.09,0.0,0.66231,0.00017,19.58998]
[1777380539727,39.29,76341.47,0.0,0.66112,0.00017,19.61475]
[1777380540960,39.3,76335.88,0.0,0.66015,0.00017,19.63498]
[1777380546778,39.3,76331.3,0.0,0.65933,0.00017,19.65194]
[1777380549798,39.31,76336.65,0.0,0.66024,0.00017,19.63303]
[1777380551812,39.31,76343.09,0.0,0.66135,0.00017,19.61005]
[1777380556848,39.31,76345.08,0.0,0.66168,0.00017,19.60331]
[1777380558862,39.32,76353.28,0.0,0.66308,0.00017,19.57385]
[1777380563896,39.33,76347.97,0.0,0.66214,0.00017,19.59377]
[1777380568931,39.33,76347.59,0.0,0.66204,0.00017,19.59578]
[1777380571953,39.34,76342.03,0.0,0.66108,0.00017,19.61198]
[1777380576987,39.35,76339.22,0.0,0.66058,0.00017,19.62249]
[1777380577994,39.35,76346.38,0.0,0.66181,0.00017,19.59685]
[1777380580018,39.35,76350.74,0.0,0.66256,0.00017,19.58127]
[1777380585045,39.36,76350.33,0.0,0.66246,0.00017,19.58341]
[1777380590081,39.36,76352.6,0.0,0.66283,0.00017,19.57563]
[1777380591316,39.36,76358.4,0.0,0.66383,0.00017,19.55442]
[1777380594108,39.36,76361.8,0.0,0.66442,0.00017,19.54193]
[1777380599144,39.36,76366.83,0.0,0.66529,0.00017,19.52344]
[1777380604180,39.37,76371.15,0.0,0.66603,0.00017,19.50754]
[1777380605186,39.37,76378.89,0.0,0.66736,0.00017,19.47874]
[1777380606193,39.37,76381.12,0.0,0.66774,0.00017,19.47046]
[1777380611478,39.37,76381.78,0.0,0.66784,0.00017,19.46834]
[1777380617270,39.37,76386.89,0.0,0.66871,0.00017,19.44947]
[1777380623312,39.38,76383.44,0.0,0.6681,0.00017,19.46284]
[1777380628346,39.38,76384.56,0.0,0.66827,0.00017,19.45901]
[1777380633382,39.39,76381.9,0.0,0.66783,0.00017,19.46477]
[1777380638416,39.39,76382.54,0.0,0.66793,0.00017,19.46266]
[1777380643452,39.39,76387.43,0.0,0.66876,0.00017,19.44456]
[1777380648487,39.39,76388.01,0.0,0.66886,0.00017,19.44235]
[1777380653529,39.39,76388.19,0.0,0.66891,0.00017,19.44132]
[1777380658560,39.39,76385.07,0.0,0.66836,0.00017,19.45331]
[1777380663596,39.39,76384.01,0.0,0.66817,0.00017,19.45757]
[1777380668631,39.4,76381.85,0.0,0.66779,0.00017,19.46589]
[1777380673666,39.4,76378.37,0.0,0.66718,0.00017,19.47908]
[1777380678701,39.4,76372.91,0.0,0.66623,0.00017,19.49952]
[1777380683736,39.4,76370.95,0.0,0.66589,0.00017,19.50689]
[1777380687763,39.4,76365.63,0.0,0.66497,0.00017,19.52657]
[1777380692799,39.4,76363.47,0.0,0.66463,0.00017,19.53009]
[1777380697833,39.4,76366.15,0.0,0.66509,0.00017,19.52022]
[1777380702870,39.4,76362.47,0.0,0.66446,0.00017,19.53374]
[1777380707906,39.4,76362.5,0.0,0.66446,0.00017,19.53358]
[1777380712939,39.4,76366.85,0.0,0.66522,0.00017,19.51753]
[1777380717974,39.4,76368.31,0.0,0.66547,0.00017,19.51215]
[1777380723009,39.4,76366.15,0.0,0.66509,0.00017,19.52014]
[1777380728048,39.4,76365.0,0.0,0.6649,0.00017,19.52436]
[1777380731071,39.4,76359.61,0.0,0.66397,0.00017,19.54413]
[1777380736109,39.4,76363.08,0.0,0.66457,0.00017,19.53128]
[1777380741144,39.4,76367.07,0.0,0.66526,0.00017,19.51653]
[1777380746178,39.4,76364.13,0.0,0.66476,0.00017,19.52732]
[1777380753228,39.4,76364.77,0.0,0.6649,0.00017,19.52047]
[1777380758263,39.39,76360.03,0.0,0.66409,0.00017,19.53778]
[1777380760276,39.39,76353.21,0.0,0.66291,0.00017,19.56263]
[1777380765312,39.39,76350.87,0.0,0.66251,0.00017,19.57095]
[1777380770347,39.39,76349.86,0.0,0.66235,0.00017,19.57436]
[1777380775381,39.39,76346.6,0.0,0.6618,0.00017,19.5859]
[1777380780417,39.38,76349.39,0.0,0.66229,0.00017,19.57563]
[1777380785453,39.39,76349.45,0.0,0.66228,0.00017,19.57574]
[1777380790488,39.39,76350.13,0.0,0.66238,0.00017,19.57377]
[1777380795523,39.4,76347.87,0.0,0.66197,0.00017,19.58243]
[1777380801567,39.41,76347.04,0.0,0.6618,0.00017,19.58597]
[1777380806604,39.41,76346.75,0.0,0.66173,0.00017,19.58746]
[1777380811637,39.42,76345.62,0.0,0.66154,0.00017,19.58756]
[1777380816672,39.42,76346.37,0.0,0.66165,0.00017,19.58527]
[1777380821706,39.43,76346.58,0.0,0.66167,0.00017,19.58493]
[1777380826742,39.43,76346.04,0.0,0.66156,0.00017,19.58731]
[1777380831777,39.44,76347.66,0.0,0.66182,0.00017,19.58188]
[1777380836812,39.44,76344.52,0.0,0.66126,0.00017,19.59362]
[1777380838826,39.44,76338.68,0.0,0.66024,0.00017,19.61472]
[1777380843862,39.45,76342.87,0.0,0.66095,0.00017,19.59999]
[1777380848896,39.49,76334.61,0.0,0.65937,0.00017,19.63294]
[1777380853931,39.5,76330.79,0.0,0.65867,0.00017,19.64713]
[1777380858967,39.5,76329.52,0.0,0.65845,0.00017,19.65176]
[1777380861987,39.5,76323.79,0.0,0.65745,0.00017,19.672]
[1777380867022,39.5,76328.0,0.0,0.65818,0.00017,19.65722]
[1777380872057,39.5,76333.08,0.0,0.65908,0.00017,19.63498]
[1777380877093,39.51,76331.98,0.0,0.65888,0.00017,19.63903]
[1777380882128,39.51,76330.4,0.0,0.6586,0.00017,19.64478]
[1777380887163,39.51,76329.58,0.0,0.65845,0.00017,19.64781]
[1777380892198,39.51,76327.69,0.0,0.65812,0.00017,19.6546]
[1777380897235,39.51,76327.06,0.0,0.65801,0.00017,19.65692]
[1777380902269,39.51,76328.86,0.0,0.65832,0.00017,19.65066]
[1777380907304,39.52,76329.14,0.0,0.65836,0.00017,19.6498]
[1777380912338,39.52,76328.47,0.0,0.65823,0.00017,19.65233]
[1777380917374,39.52,76327.15,0.0,0.658,0.00017,19.65712]
[1777380922408,39.52,76327.9,0.0,0.65812,0.00017,19.65462]
[1777380927444,39.52,76329.3,0.0,0.65836,0.00017,19.64984]
[1777380932479,39.53,76328.34,0.0,0.65821,0.00017,19.64901]
[1777380937514,39.53,76327.77,0.0,0.6581,0.00017,19.65119]
[1777380942549,39.53,76327.66,0.0,0.65808,0.00017,19.65174]
[1777380948591,39.53,76327.33,0.0,0.65801,0.00017,19.65309]
[1777380953876,39.53,76327.18,0.0,0.65798,0.00017,19.65377]
[1777380959670,39.54,76327.04,0.0,0.65795,0.00017,19.65443]
[1777380964703,39.54,76328.62,0.0,0.65821,0.00017,19.649]
[1777380970746,39.54,76330.68,0.0,0.65856,0.00017,19.64193]
[1777380975780,39.54,76329.93,0.0,0.65842,0.00017,19.64478]
[1777380979808,39.55,76337.74,0.0,0.65977,0.00017,19.61725]
[1777380980815,39.55,76337.21,0.0,0.65967,0.00017,19.6192]
[1777380985865,39.55,76331.85,0.0,0.65873,0.00017,19.63857]
[1777380988873,39.55,76326.34,0.0,0.65777,0.00017,19.65809]
[1777380994180,39.55,76326.56,0.0,0.65783,0.00017,19.65311]
[1777380999949,39.56,76327.76,0.0,0.65803,0.00017,19.6491]
[1777381004983,39.56,76328.09,0.0,0.65807,0.00017,19.64814]
[1777381010018,39.56,76327.72,0.0,0.658,0.00017,19.64964]
[1777381015053,39.56,76327.86,0.0,0.65802,0.00017,19.64934]
[1777381021094,39.57,76326.21,0.0,0.65772,0.00017,19.65537]
[1777381023109,39.57,76310.18,0.0,0.65493,0.00017,19.71128]
[1777381024389,39.57,76308.69,0.0,0.65467,0.00017,19.71641]
[1777381030158,39.57,76307.37,0.0,0.65445,0.00017,19.72086]
[1777381035193,39.57,76307.8,0.0,0.65453,0.00017,19.71929]
[1777381040228,39.56,76309.24,0.0,0.65478,0.00017,19.71423]
[1777381045262,39.56,76308.88,0.0,0.65472,0.00017,19.71538]
[1777381050299,39.56,76308.71,0.0,0.6547,0.00017,19.71588]
[1777381055335,39.56,76325.6,0.0,0.65766,0.00017,19.65261]
[1777381056346,39.56,76336.09,0.0,0.65948,0.00017,19.61561]
[1777381057354,39.56,76326.56,0.0,0.65783,0.00017,19.64929]
[1777381058361,39.56,76322.73,0.0,0.65716,0.00017,19.66277]
[1777381063396,39.56,76325.54,0.0,0.65764,0.00017,19.65309]
[1777381068431,39.57,76325.9,0.0,0.6577,0.00017,19.652]
[1777381073466,39.57,76325.73,0.0,0.65766,0.00017,19.65283]
[1777381078502,39.57,76319.91,0.0,0.65663,0.00017,19.67344]
[1777381083536,39.58,76314.79,0.0,0.65574,0.00017,19.69143]
[1777381088571,39.58,76318.72,0.0,0.65641,0.00017,19.67787]
[1777381093605,39.58,76321.44,0.0,0.65688,0.00017,19.66853]
[1777381098641,39.58,76323.92,0.0,0.6573,0.00017,19.66007]
[1777381103675,39.58,76323.82,0.0,0.65727,0.00017,19.66064]
[1777381108711,39.59,76324.3,0.0,0.65734,0.00017,19.65922]
[1777381112739,39.59,76318.94,0.0,0.65643,0.00017,19.67376]
[1777381117774,39.59,76320.36,0.0,0.65667,0.00017,19.66902]
[1777381123816,39.6,76320.49,0.0,0.65668,0.00017,19.66883]
[1777381129858,39.6,76321.03,0.0,0.65676,0.00017,19.66721]
[1777381135166,39.6,76313.99,0.0,0.65553,0.00017,19.6919]
[1777381139929,39.6,76309.69,0.0,0.65477,0.00017,19.70687]
[1777381145236,39.61,76308.23,0.0,0.65452,0.00017,19.71194]
[1777381151006,39.61,76309.39,0.0,0.65472,0.00017,19.70795]
[1777381156042,39.6,76308.39,0.0,0.65455,0.00017,19.71137]
[1777381161077,39.6,76308.56,0.0,0.65458,0.00017,19.7107]
[1777381166111,39.6,76311.44,0.0,0.65509,0.00017,19.70067]
[1777381171147,39.6,76312.32,0.0,0.65527,0.00017,19.69313]
[1777381176232,39.6,76317.55,0.0,0.65618,0.00017,19.67492]
[1777381177240,39.6,76323.13,0.0,0.65715,0.00017,19.65545]
[1777381182275,39.6,76323.15,0.0,0.65715,0.00017,19.65543]
[1777381187309,39.6,76322.18,0.0,0.65698,0.00017,19.65889]
[1777381192344,39.6,76319.72,0.0,0.65655,0.00017,19.66755]
[1777381195586,39.6,76327.29,0.0,0.65786,0.00017,19.6411]
[1777381197378,39.6,76334.91,0.0,0.65918,0.00017,19.61428]
[1777381198387,39.6,76336.12,0.0,0.65939,0.00017,19.6099]
[1777381203421,39.6,76327.39,0.0,0.6579,0.00017,19.6403]
[1777381208459,39.59,76325.79,0.0,0.65764,0.00017,19.64553]
[1777381209465,39.59,76319.81,0.0,0.65661,0.00017,19.66635]
[1777381211481,39.59,76316.58,0.0,0.65604,0.00017,19.67764]
[1777381216516,39.59,76314.09,0.0,0.65561,0.00017,19.68637]
[1777381221554,39.59,76313.46,0.0,0.6555,0.00017,19.6886]
[1777381226586,39.59,76306.57,0.0,0.65429,0.00017,19.71242]
[1777381231621,39.59,76308.11,0.0,0.65459,0.00017,19.70271]
[1777381236656,39.59,76307.98,0.0,0.65457,0.00017,19.70313]
[1777381241691,39.59,76309.53,0.0,0.65484,0.00017,19.69775]
[1777381243706,39.59,76315.24,0.0,0.65584,0.00017,19.67797]
[1777381246728,39.59,76317.41,0.0,0.65621,0.00017,19.67048]
[1777381251764,39.59,76318.11,0.0,0.65633,0.00017,19.66813]
[1777381256796,39.6,76316.73,0.0,0.65608,0.00017,19.67308]
[1777381258809,39.6,76310.0,0.0,0.65491,0.00017,19.69643]
[1777381263845,39.6,76309.58,0.0,0.65484,0.00017,19.69788]
[1777381268879,39.6,76308.12,0.0,0.65458,0.00017,19.70291]
[1777381273915,39.6,76311.47,0.0,0.65516,0.00017,19.69134]
[1777381278951,39.6,76316.28,0.0,0.656,0.00017,19.67471]
[1777381280965,39.6,76310.88,0.0,0.65506,0.00017,19.69345]
[1777381281972,39.6,76307.86,0.0,0.65453,0.00017,19.70386]
[1777381287007,39.6,76309.87,0.0,0.65488,0.00017,19.69691]
[1777381292042,39.6,76309.55,0.0,0.65486,0.00017,19.69362]
[1777381297077,39.6,76309.76,0.0,0.65489,0.00017,19.69286]
[1777381300099,39.6,76315.29,0.0,0.65586,0.00017,19.67372]
[1777381305133,39.6,76310.46,0.0,0.65501,0.00017,19.69048]
[1777381310171,39.6,76306.42,0.0,0.65431,0.00017,19.70437]
[1777381315206,39.6,76304.39,0.0,0.65396,0.00017,19.71126]
[1777381317220,39.59,76304.96,0.0,0.65406,0.00017,19.70926]
[1777381320241,39.59,76306.22,0.0,0.65429,0.00017,19.70487]
[1777381325277,39.59,76300.77,0.0,0.65334,0.00017,19.72338]
[1777381326502,39.59,76290.25,0.0,0.65151,0.00017,19.75913]
[1777381328297,39.59,76289.66,0.0,0.65141,0.00017,19.76101]
[1777381333332,39.58,76286.79,0.0,0.65092,0.00017,19.77031]
[1777381338368,39.58,76283.71,0.0,0.65041,0.00018,19.78024]
[1777381342394,39.57,76291.58,0.0,0.6518,0.00017,19.75331]
[1777381343403,39.57,76298.63,0.0,0.65303,0.00017,19.72935]
[1777381345416,39.57,76301.0,0.0,0.65345,0.00017,19.72115]
[1777381350451,39.57,76308.08,0.0,0.6547,0.00017,19.69663]
[1777381355485,39.57,76309.61,0.0,0.655,0.00017,19.68681]
[1777381360523,39.56,76310.84,0.0,0.65522,0.00017,19.6824]
[1777381365558,39.56,76308.63,0.0,0.65484,0.00017,19.68988]
[1777381366784,39.56,76302.77,0.0,0.65382,0.00017,19.71005]
[1777381373616,39.56,76301.64,0.0,0.65364,0.00017,19.71358]
[1777381378650,39.55,76301.45,0.0,0.65362,0.00017,19.71399]
[1777381383686,39.55,76296.39,0.0,0.65274,0.00017,19.73105]
[1777381386707,39.55,76290.82,0.0,0.65178,0.00017,19.7498]
[1777381390735,39.54,76284.11,0.0,0.65062,0.00018,19.77218]
[1777381395770,39.54,76279.67,0.0,0.64986,0.00018,19.78668]
[1777381400810,39.53,76279.21,0.0,0.6498,0.00018,19.7878]
[1777381403829,39.53,76273.64,0.0,0.64883,0.00018,19.80614]
[1777381408870,39.52,76274.68,0.0,0.64904,0.00018,19.80215]
[1777381411887,39.52,76281.91,0.0,0.65034,0.00018,19.77336]
[1777381412892,39.52,76288.84,0.0,0.65156,0.00018,19.74992]
[1777381417927,39.51,76287.88,0.0,0.65141,0.00018,19.75294]
[1777381418936,39.51,76280.33,0.0,0.65008,0.00018,19.77831]
[1777381420951,39.51,76280.34,0.0,0.65009,0.00018,19.77812]
[1777381425985,39.5,76285.64,0.0,0.65104,0.00018,19.7599]
[1777381431020,39.5,76283.69,0.0,0.65072,0.00018,19.76615]
[1777381436055,39.5,76282.99,0.0,0.65061,0.00018,19.76816]
[1777381441090,39.49,76282.28,0.0,0.65051,0.00018,19.77014]
[1777381446125,39.49,76285.04,0.0,0.651,0.00018,19.76055]
[1777381451160,39.48,76283.85,0.0,0.65081,0.00018,19.76425]
[1777381456195,39.48,76283.02,0.0,0.65068,0.00018,19.76672]
[1777381461229,39.47,76283.7,0.0,0.65082,0.00018,19.76408]
[1777381466265,39.47,76283.66,0.0,0.65083,0.00018,19.76387]
[1777381467489,39.47,76290.51,0.0,0.65203,0.00018,19.74059]
[1777381473314,39.46,76291.83,0.0,0.65231,0.00018,19.73137]
[1777381478349,39.46,76291.32,0.0,0.65223,0.00018,19.7328]
[1777381483384,39.45,76288.48,0.0,0.65175,0.00018,19.74214]
[1777381488419,39.45,76288.28,0.0,0.65173,0.00018,19.74248]
[1777381493454,39.44,76285.86,0.0,0.65132,0.00018,19.75031]
[1777381498489,39.43,76285.0,0.0,0.65119,0.00018,19.75275]
[1777381499497,39.43,76278.04,0.0,0.64997,0.00018,19.77622]
[1777381501510,39.43,76277.99,0.0,0.64997,0.00018,19.77619]
[1777381504531,39.43,76262.28,0.0,0.64721,0.00018,19.82834]
[1777381505538,39.43,76259.8,0.0,0.64677,0.00018,19.83651]
[1777381509568,39.43,76266.2,0.0,0.6479,0.00018,19.81538]
[1777381512587,39.43,76270.98,0.0,0.64875,0.00018,19.7993]
[1777381517845,39.42,76271.44,0.0,0.64886,0.00018,19.79729]
[1777381523665,39.42,76270.1,0.0,0.64862,0.00018,19.80184]
[1777381527918,39.42,76263.1,0.0,0.64738,0.00018,19.82521]
[1777381530939,39.42,76253.17,0.0,0.64562,0.00018,19.85791]
[1777381533736,39.42,76247.5,0.0,0.64464,0.00018,19.87201]
[1777381538771,39.42,76245.35,0.0,0.64426,0.00018,19.87893]
[1777381541009,39.42,76252.52,0.0,0.64553,0.00018,19.85562]
[1777381546826,39.42,76252.7,0.0,0.64556,0.00018,19.85505]
[1777381551860,39.42,76250.47,0.0,0.64517,0.00018,19.86233]
[1777381556897,39.42,76250.06,0.0,0.64509,0.00018,19.86366]
[1777381561936,39.42,76248.2,0.0,0.64477,0.00018,19.8697]
[1777381566966,39.42,76248.9,0.0,0.64489,0.00018,19.8674]
[1777381572001,39.42,76250.17,0.0,0.64512,0.00018,19.86324]
[1777381577036,39.42,76249.97,0.0,0.64508,0.00018,19.86386]
[1777381582071,39.42,76249.31,0.0,0.64497,0.00018,19.86599]
[1777381587106,39.42,76241.81,0.0,0.64364,0.00018,19.89023]
[1777381589120,39.42,76237.71,0.0,0.64292,0.00018,19.90335]
[1777381594155,39.42,76235.4,0.0,0.64254,0.00018,19.90623]
[1777381599190,39.42,76236.05,0.0,0.64266,0.00018,19.90397]
[1777381601434,39.41,76227.44,0.0,0.64114,0.00018,19.9313]
[1777381607246,39.41,76230.19,0.0,0.64164,0.00018,19.92228]
[1777381612281,39.41,76230.38,0.0,0.64169,0.00018,19.92143]
[1777381617317,39.4,76231.5,0.0,0.6419,0.00018,19.91763]
[1777381622351,39.4,76231.71,0.0,0.64193,0.00018,19.91715]
[1777381627386,39.41,76232.53,0.0,0.64206,0.00018,19.91482]
[1777381632420,39.41,76232.47,0.0,0.64205,0.00018,19.9149]
[1777381639471,39.41,76233.57,0.0,0.64225,0.00018,19.91143]
[1777381644505,39.41,76238.23,0.0,0.64306,0.00018,19.89678]
[1777381649540,39.41,76233.87,0.0,0.6423,0.00018,19.91057]
[1777381654574,39.41,76233.9,0.0,0.64234,0.00018,19.90594]
[1777381659610,39.4,76234.07,0.0,0.64238,0.00018,19.90522]
[1777381664645,39.4,76232.94,0.0,0.64218,0.00018,19.90865]
[1777381669542,39.4,76233.29,0.0,0.64225,0.00018,19.90738]
[1777381669687,39.4,76233.25,0.0,0.64225,0.00018,19.90747]
[1777381670697,39.4,76230.2,0.0,0.64171,0.00018,19.91719]
[1777381672008,39.4,76230.2,0.0,0.64171,0.00018,19.91719]
[1777381672248,39.4,76204.9,0.0,0.6372,0.00018,19.99633]
[1777381672592,39.4,76204.9,0.0,0.6372,0.00018,19.99633]
[1777381672703,39.4,76204.9,0.0,0.6372,0.00018,19.99633]
[1777381672716,39.4,76214.37,0.0,0.63889,0.00018,19.967]
[1777381673712,39.4,76214.02,0.0,0.63883,0.00018,19.96812]
[1777381674731,39.4,76217.11,0.0,0.63937,0.00018,19.95851]
[1777381677744,39.4,76220.47,0.0,0.63997,0.00018,19.94799]
[1777381680770,39.4,76216.5,0.0,0.63926,0.00018,19.96047]
[1777381682403,39.4,76213.5,0.0,0.63873,0.00018,19.96983]
[1777381682783,39.4,76213.1,0.0,0.63865,0.00018,19.97112]
[1777381683791,39.4,76195.92,0.0,0.63559,0.00018,20.02399]
[1777381685737,39.4,76194.44,0.0,0.63532,0.00018,20.02848]
[1777381685838,39.4,76190.83,0.0,0.63468,0.00018,20.03942]
[1777381686912,39.4,76190.83,0.0,0.63468,0.00018,20.03942]
[1777381686995,39.4,76188.86,0.0,0.63432,0.00018,20.04534]
[1777381688831,39.4,76181.4,0.0,0.63299,0.00018,20.06766]
[1777381689264,39.4,76181.4,0.0,0.63299,0.00018,20.06766]
[1777381689837,39.4,76162.18,0.0,0.62954,0.00018,20.1242]
[1777381692096,39.39,76167.81,0.0,0.63056,0.00018,20.10764]
[1777381692912,39.39,76167.81,0.0,0.63056,0.00018,20.10764]
[1777381692963,39.39,76164.63,0.0,0.62999,0.00018,20.11688]
[1777381694110,39.39,76160.98,0.0,0.62934,0.00018,20.12743]
[1777381696886,39.39,76165.26,0.0,0.63012,0.00018,20.11476]
[1777381700483,39.38,76163.11,0.0,0.62975,0.00018,20.12082]
[1777381700918,39.38,76163.69,0.0,0.62985,0.00018,20.11908]
[1777381702167,39.38,76149.0,0.0,0.62721,0.00018,20.16146]
[1777381702926,39.38,76149.0,0.0,0.62721,0.00018,20.16145]
[1777381704241,39.38,76149.0,0.0,0.62721,0.00018,20.16145]
[1777381704180,39.38,76163.41,0.0,0.6298,0.00018,20.11991]
[1777381704943,39.38,76163.41,0.0,0.62981,0.00018,20.11984]
[1777381706162,39.38,76163.41,0.0,0.62981,0.00018,20.11984]
[1777381706264,39.38,76182.8,0.0,0.63329,0.00018,20.06253]
[1777381706962,39.38,76182.8,0.0,0.63329,0.00018,20.0625]
[1777381707973,39.38,76193.53,0.0,0.63522,0.00018,20.03014]
[1777381711997,39.38,76186.68,0.0,0.63402,0.00018,20.04649]
[1777381713243,39.38,76178.89,0.0,0.63262,0.00018,20.06976]
[1777381713386,39.38,76178.89,0.0,0.63262,0.00018,20.06976]
[1777381714011,39.38,76178.89,0.0,0.63262,0.00018,20.06976]
[1777381717031,39.38,76182.26,0.0,0.63323,0.00018,20.05957]
[1777381719046,39.37,76178.67,0.0,0.63259,0.00018,20.07023]
[1777381719437,39.37,76178.67,0.0,0.63259,0.00018,20.07023]
[1777381720058,39.37,76171.35,0.0,0.63128,0.00018,20.09186]
[1777381722270,39.37,76173.0,0.0,0.63158,0.00018,20.08699]
[1777381723076,39.37,76171.81,0.0,0.63137,0.00018,20.09037]
[1777381724083,39.37,76168.44,0.0,0.63077,0.00018,20.10023]
[1777381727105,39.37,76163.27,0.0,0.62985,0.00018,20.11518]
[1777381730124,39.36,76167.35,0.0,0.63059,0.00018,20.10308]
[1777381735162,39.36,76170.0,0.0,0.63108,0.00018,20.09502]
[1777381740197,39.35,76166.37,0.0,0.63044,0.00018,20.10546]
[1777381742626,39.35,76164.7,0.0,0.63015,0.00018,20.11022]
[1777381743218,39.35,76162.95,0.0,0.62983,0.00018,20.11531]
[1777381745232,39.35,76159.73,0.0,0.62925,0.00018,20.1247]
[1777381748254,39.35,76164.53,0.0,0.63012,0.00018,20.11062]
[1777381750267,39.35,76156.33,0.0,0.62865,0.00018,20.13437]
[1777381751275,39.35,76149.9,0.0,0.62749,0.00018,20.15288]
[1777381756309,39.35,76150.8,0.0,0.62765,0.00018,20.15035]
[1777381761344,39.35,76152.09,0.0,0.62788,0.00018,20.14675]
[1777381766378,39.35,76151.53,0.0,0.62777,0.00018,20.14849]
[1777381771414,39.36,76150.73,0.0,0.62764,0.00018,20.14657]
[1777381776451,39.36,76153.16,0.0,0.62807,0.00018,20.13974]
[1777381777457,39.36,76149.09,0.0,0.62733,0.00018,20.15143]
[1777381780477,39.36,76145.01,0.0,0.62659,0.00018,20.16312]
[1777381782009,39.36,76145.01,0.0,0.62659,0.00018,20.16312]
[1777381782105,39.36,76145.23,0.0,0.62663,0.00018,20.16251]
[1777381783745,39.36,76128.95,0.0,0.62368,0.00018,20.20826]
[1777381785512,39.36,76126.64,0.0,0.62327,0.00018,20.21464]
[1777381786736,39.36,76126.64,0.0,0.62327,0.00018,20.21464]
[1777381787077,39.36,76126.64,0.0,0.62327,0.00018,20.21464]
[1777381787161,39.36,76122.63,0.0,0.62254,0.00018,20.22568]
[1777381788533,39.36,76107.71,0.0,0.61983,0.00018,20.26625]
[1777381789540,39.36,76101.2,0.0,0.61864,0.00018,20.28363]
[1777381791922,39.36,76102.23,0.0,0.61883,0.00018,20.28089]
[1777381791952,39.36,76089.51,0.0,0.61651,0.00018,20.31447]
[1777381792561,39.36,76089.51,0.0,0.61651,0.00018,20.31447]
[1777381794509,39.36,76088.78,0.0,0.61638,0.00018,20.31639]
[1777381795983,39.36,76089.77,0.0,0.61656,0.00018,20.3138]
[1777381796079,39.36,76072.5,0.0,0.61341,0.00018,20.35821]
[1777381797601,39.37,76047.67,0.0,0.60886,0.00018,20.41987]
[1777381798585,39.37,76047.67,0.0,0.60886,0.00018,20.41987]
[1777381798614,39.37,76060.74,0.0,0.61125,0.00018,20.38779]
[1777381801349,39.37,76060.74,0.0,0.61125,0.00018,20.38781]
[1777381801360,39.36,76070.03,0.0,0.61298,0.00018,20.36415]
[1777381801467,39.36,76070.03,0.0,0.61298,0.00018,20.36415]
[1777381801810,39.36,76070.03,0.0,0.61298,0.00018,20.36415]
[1777381802193,39.36,76070.03,0.0,0.61298,0.00018,20.36415]
[1777381802222,39.36,76049.76,0.0,0.60926,0.00018,20.41448]
[1777381803971,39.36,76037.67,0.0,0.60703,0.00018,20.44371]
[1777381804498,39.36,76037.67,0.0,0.60703,0.00018,20.44371]
[1777381804910,39.36,76037.67,0.0,0.60703,0.00018,20.44371]
[1777381805027,39.36,76025.61,0.0,0.60482,0.00018,20.47215]
[1777381807359,39.36,76019.1,0.0,0.60361,0.00018,20.48729]
[1777381807591,39.36,76019.1,0.0,0.60361,0.00018,20.48729]
[1777381810707,39.36,76016.84,0.0,0.60319,0.00018,20.49255]
[1777381810918,39.36,76016.84,0.0,0.60319,0.00018,20.49255]
[1777381811244,39.36,76016.84,0.0,0.60319,0.00018,20.49255]
[1777381811262,39.36,76008.14,0.0,0.60159,0.00018,20.51236]
[1777381811482,39.36,76008.14,0.0,0.60159,0.00018,20.51236]
[1777381811659,39.36,76008.14,0.0,0.60159,0.00018,20.51236]
[1777381812407,39.36,76008.14,0.0,0.60159,0.00018,20.51236]
[1777381811968,39.36,75970.06,0.0,0.59454,0.00019,20.59499]
[1777381812627,39.36,75970.06,0.0,0.59454,0.00019,20.59499]
[1777381813145,39.36,75970.06,0.0,0.59454,0.00019,20.59499]
[1777381813324,39.36,75970.06,0.0,0.59454,0.00019,20.59499]
[1777381813349,39.37,75945.31,0.0,0.58995,0.00019,20.64527]
[1777381813438,39.37,75945.31,0.0,0.58995,0.00019,20.64527]
[1777381813856,39.37,75945.31,0.0,0.58995,0.00019,20.64527]
[1777381814071,39.37,75945.31,0.0,0.58995,0.00019,20.64527]
[1777381814129,39.37,75946.58,0.0,0.59018,0.00019,20.64276]
[1777381814635,39.37,75946.58,0.0,0.59018,0.00019,20.64276]
[1777381814744,39.37,75946.58,0.0,0.59018,0.00019,20.64278]
[1777381815750,39.37,75941.04,0.0,0.58915,0.00019,20.65368]
[1777381817476,39.37,75941.91,0.0,0.58931,0.00019,20.65202]
[1777381818027,39.37,75941.91,0.0,0.58931,0.00019,20.65202]
[1777381818114,39.37,75941.91,0.0,0.58931,0.00019,20.65202]
[1777381818446,39.37,75956.86,0.0,0.59208,0.00019,20.62232]
[1777381819198,39.37,75956.86,0.0,0.59208,0.00019,20.62232]
[1777381819266,39.37,75987.01,0.0,0.59766,0.00018,20.55928]
[1777381819520,39.37,75987.01,0.0,0.59766,0.00018,20.55928]
[1777381820017,39.37,75987.01,0.0,0.59766,0.00018,20.55928]
[1777381820085,39.37,75987.01,0.0,0.59766,0.00018,20.55928]
[1777381820294,39.37,75987.01,0.0,0.59766,0.00018,20.55928]
[1777381820369,39.37,75987.01,0.0,0.59766,0.00018,20.55928]
[1777381820364,39.37,75990.98,0.0,0.5984,0.00018,20.55067]
[1777381820606,39.37,75990.98,0.0,0.5984,0.00018,20.55067]
[1777381820697,39.37,75990.98,0.0,0.5984,0.00018,20.55067]
[1777381821156,39.37,75990.98,0.0,0.5984,0.00018,20.55067]
[1777381821221,39.37,75990.98,0.0,0.5984,0.00018,20.55067]
[1777381821252,39.37,75990.98,0.0,0.5984,0.00018,20.55067]
[1777381821257,39.37,75996.22,0.0,0.59937,0.00018,20.53913]
[1777381821774,39.37,75996.22,0.0,0.59937,0.00018,20.53913]
[1777381821827,39.37,75996.22,0.0,0.59937,0.00018,20.53913]
[1777381821919,39.37,75996.22,0.0,0.59937,0.00018,20.53913]
[1777381822163,39.37,75996.22,0.0,0.59937,0.00018,20.53913]
[1777381822197,39.37,75996.22,0.0,0.59937,0.00018,20.53913]
[1777381822298,39.37,75999.82,0.0,0.60004,0.00018,20.53117]
[1777381822860,39.37,75999.82,0.0,0.60004,0.00018,20.53117]
[1777381823469,39.37,75997.64,0.0,0.59963,0.00018,20.53603]
[1777381823756,39.37,75997.64,0.0,0.59963,0.00018,20.53603]
[1777381824194,39.37,75997.64,0.0,0.59963,0.00018,20.53603]
[1777381824255,39.37,75997.64,0.0,0.59963,0.00018,20.53603]
[1777381824289,39.37,75997.64,0.0,0.59963,0.00018,20.53603]
[1777381824351,39.37,75997.64,0.0,0.59963,0.00018,20.53603]
[1777381824390,39.37,75998.68,0.0,0.59982,0.00018,20.5338]
[1777381824672,39.37,75998.68,0.0,0.59982,0.00018,20.5338]
[1777381824697,39.37,75998.68,0.0,0.59982,0.00018,20.5338]
[1777381825205,39.37,75998.68,0.0,0.59982,0.00018,20.5338]
[1777381825301,39.37,75998.68,0.0,0.59982,0.00018,20.5338]
[1777381825373,39.37,75988.56,0.0,0.59795,0.00018,20.55595]
[1777381825689,39.37,75988.56,0.0,0.59795,0.00018,20.55595]
[1777381825825,39.37,75988.56,0.0,0.59795,0.00018,20.55595]
[1777381825936,39.37,75988.56,0.0,0.59795,0.00018,20.55595]
[1777381826216,39.37,75974.82,0.0,0.5954,0.00019,20.5853]
[1777381826705,39.37,75974.82,0.0,0.5954,0.00019,20.5853]
[1777381826883,39.37,75974.82,0.0,0.5954,0.00019,20.5853]
[1777381826977,39.38,75964.52,0.0,0.59349,0.00019,20.60679]
[1777381828418,39.38,75964.52,0.0,0.59349,0.00019,20.60679]
[1777381827851,39.38,75964.52,0.0,0.59349,0.00019,20.60681]
[1777381828872,39.38,75964.48,0.0,0.59348,0.00019,20.60691]
[1777381831935,39.38,75963.95,0.0,0.59338,0.00019,20.60803]
[1777381832182,39.38,75972.86,0.0,0.59505,0.00019,20.58533]
[1777381833169,39.38,75972.86,0.0,0.59505,0.00019,20.58533]
[1777381833210,39.38,75972.86,0.0,0.59505,0.00019,20.58533]
[1777381833261,39.38,75985.97,0.0,0.59747,0.00018,20.55751]
[1777381834207,39.38,75998.45,0.0,0.59978,0.00018,20.53024]
[1777381834898,39.37,75998.71,0.0,0.59984,0.00018,20.52953]
[1777381835906,39.37,76002.09,0.0,0.60046,0.00018,20.52203]
[1777381838401,39.37,76003.18,0.0,0.60066,0.00018,20.51961]
[1777381838442,39.37,76003.18,0.0,0.60066,0.00018,20.51961]
[1777381837919,39.38,75999.74,0.0,0.60003,0.00018,20.52727]
[1777381838926,39.38,75999.0,0.0,0.59989,0.00018,20.52891]
[1777381841946,39.38,76003.35,0.0,0.60069,0.00018,20.51925]
[1777381843342,39.38,76003.35,0.0,0.60069,0.00018,20.51925]
[1777381843417,39.38,75996.64,0.0,0.59945,0.00018,20.53413]
[1777381844278,39.38,75989.85,0.0,0.5982,0.00018,20.54899]
[1777381845674,39.38,75989.85,0.0,0.5982,0.00018,20.54899]
[1777381845694,39.38,75989.85,0.0,0.5982,0.00018,20.54899]
[1777381845974,39.38,75983.04,0.0,0.59694,0.00019,20.5637]
[1777381847989,39.38,75986.84,0.0,0.59764,0.00018,20.55558]
[1777381849566,39.38,75988.01,0.0,0.59785,0.00018,20.55307]
[1777381850002,39.38,75991.65,0.0,0.59853,0.00018,20.54515]
[1777381851546,39.38,75993.5,0.0,0.59887,0.00018,20.5411]
[1777381851572,39.38,75993.5,0.0,0.59887,0.00018,20.5411]
[1777381851639,39.38,75993.5,0.0,0.59887,0.00018,20.5411]
[1777381851663,39.38,75993.5,0.0,0.59887,0.00018,20.5411]
[1777381852017,39.38,75996.32,0.0,0.59939,0.00018,20.5349]
[1777381856048,39.38,75991.74,0.0,0.59854,0.00018,20.54493]
[1777381858028,39.38,75991.46,0.0,0.59849,0.00018,20.54556]
[1777381858155,39.38,75991.46,0.0,0.59849,0.00018,20.54556]
[1777381858167,39.38,75995.87,0.0,0.59931,0.00018,20.53589]
[1777381859972,39.38,75995.87,0.0,0.59931,0.00018,20.53588]
[1777381860014,39.38,75995.87,0.0,0.59931,0.00018,20.53588]
[1777381860079,39.38,75991.23,0.0,0.59845,0.00018,20.54603]
[1777381862090,39.38,76000.75,0.0,0.60021,0.00018,20.52508]
[1777381864420,39.38,76004.91,0.0,0.60098,0.00018,20.5158]
[1777381867133,39.38,76013.84,0.0,0.60262,0.00018,20.49566]
[1777381868134,39.38,76022.68,0.0,0.60425,0.00018,20.47536]
[1777381869141,39.38,76030.28,0.0,0.60565,0.00018,20.45766]
[1777381869546,39.38,76030.28,0.0,0.60565,0.00018,20.45766]
[1777381870407,39.38,76030.28,0.0,0.60565,0.00018,20.45766]
[1777381872163,39.38,76022.07,0.0,0.60413,0.00018,20.47693]
[1777381873170,39.38,76013.13,0.0,0.60248,0.00018,20.49747]
[1777381873849,39.38,76013.13,0.0,0.60248,0.00018,20.49747]
[1777381876191,39.39,76018.45,0.0,0.60345,0.00018,20.48536]
[1777381877280,39.39,76018.45,0.0,0.60345,0.00018,20.48536]
[1777381877325,39.39,76018.45,0.0,0.60345,0.00018,20.48536]
[1777381877331,39.39,76032.99,0.0,0.60613,0.00018,20.45152]
[1777381877648,39.39,76032.99,0.0,0.60613,0.00018,20.45152]
[1777381877689,39.39,76032.99,0.0,0.60613,0.00018,20.45152]
[1777381878336,39.39,76043.45,0.0,0.60805,0.00018,20.42663]
[1777381878809,39.39,76043.45,0.0,0.60805,0.00018,20.42663]
[1777381878965,39.39,76043.45,0.0,0.60805,0.00018,20.42663]
[1777381879205,39.39,76043.45,0.0,0.60805,0.00018,20.42663]
[1777381879399,39.39,76043.45,0.0,0.60805,0.00018,20.42663]
[1777381879413,39.39,76043.45,0.0,0.60805,0.00018,20.42663]
[1777381879419,39.39,76054.67,0.0,0.6101,0.00018,20.39935]
[1777381880079,39.39,76054.67,0.0,0.6101,0.00018,20.39935]
[1777381880098,39.39,76054.67,0.0,0.6101,0.00018,20.39935]
[1777381880236,39.41,76054.67,0.0,0.61005,0.00018,20.4001]
[1777381880523,39.41,76054.67,0.0,0.61005,0.00018,20.4001]
[1777381880548,39.41,76054.67,0.0,0.61005,0.00018,20.4001]
[1777381880686,39.41,76054.67,0.0,0.61005,0.00018,20.4001]
[1777381880704,39.41,76054.67,0.0,0.61005,0.00018,20.4001]
[1777381881237,39.41,76067.06,0.0,0.61231,0.00018,20.36944]
[1777381881830,39.41,76067.06,0.0,0.61231,0.00018,20.36944]
[1777381882243,39.41,76075.44,0.0,0.61384,0.00018,20.34834]
[1777381883250,39.41,76081.82,0.0,0.61501,0.00018,20.33204]
[1777381885264,39.41,76083.93,0.0,0.61539,0.00018,20.32666]
[1777381886271,39.43,76087.85,0.0,0.61606,0.00018,20.31716]
[1777381891306,39.45,76089.72,0.0,0.61636,0.00018,20.30902]
[1777381896341,39.46,76092.26,0.0,0.6168,0.00018,20.30278]
[1777381898107,39.46,76094.67,0.0,0.61723,0.00018,20.29654]
[1777381898355,39.46,76101.32,0.0,0.61844,0.00018,20.27905]
[1777381899141,39.46,76101.32,0.0,0.61844,0.00018,20.27905]
[1777381899193,39.46,76101.32,0.0,0.61844,0.00018,20.27905]
[1777381899362,39.46,76104.91,0.0,0.61909,0.00018,20.26954]
[1777381900104,39.46,76104.91,0.0,0.61909,0.00018,20.26954]
[1777381900369,39.46,76114.63,0.0,0.62085,0.00018,20.24355]
[1777381900859,39.46,76114.63,0.0,0.62085,0.00018,20.24355]
[1777381901385,39.47,76122.45,0.0,0.62226,0.00018,20.22236]
[1777381902383,39.47,76130.09,0.0,0.62365,0.00018,20.20135]
[1777381903105,39.47,76130.09,0.0,0.62365,0.00018,20.20135]
[1777381903390,39.47,76140.74,0.0,0.62557,0.00018,20.1717]
[1777381904401,39.47,76149.22,0.0,0.62709,0.00018,20.14782]
[1777381905406,39.47,76153.2,0.0,0.6278,0.00018,20.13652]
[1777381905574,39.47,76153.2,0.0,0.6278,0.00018,20.13652]
[1777381906413,39.47,76155.29,0.0,0.62818,0.00018,20.13059]
[1777381909435,39.47,76150.9,0.0,0.62738,0.00018,20.14325]
[1777381912463,39.48,76145.76,0.0,0.62645,0.00018,20.15798]
[1777381914473,39.48,76152.88,0.0,0.62773,0.00018,20.13776]
[1777381915479,39.48,76149.56,0.0,0.62713,0.00018,20.14725]
[1777381919507,39.48,76146.44,0.0,0.62656,0.00018,20.15617]
[1777381922200,39.48,76148.2,0.0,0.62688,0.00018,20.15123]
[1777381922532,39.48,76146.92,0.0,0.62665,0.00018,20.15486]
[1777381922721,39.48,76146.92,0.0,0.62665,0.00018,20.15486]
[1777381922915,39.48,76146.92,0.0,0.62665,0.00018,20.15486]
[1777381923540,39.48,76136.47,0.0,0.62476,0.00018,20.18426]
[1777381924545,39.48,76119.28,0.0,0.62165,0.00018,20.23169]
[1777381925549,39.48,76115.66,0.0,0.62099,0.00018,20.24156]
[1777381927292,39.48,76117.81,0.0,0.62138,0.00018,20.23578]
[1777381927563,39.48,76118.38,0.0,0.62148,0.00018,20.23428]
[1777381928574,39.49,76125.88,0.0,0.62283,0.00018,20.21386]
[1777381929579,39.49,76134.89,0.0,0.62445,0.00018,20.18903]
[1777381930587,39.49,76136.81,0.0,0.6248,0.00018,20.18376]
[1777381933444,39.49,76133.87,0.0,0.62426,0.00018,20.19203]
[1777381933463,39.49,76129.8,0.0,0.62351,0.00018,20.20346]
[1777381934040,39.49,76129.8,0.0,0.62351,0.00018,20.20346]
[1777381934141,39.5,76126.22,0.0,0.62286,0.00018,20.21338]
[1777381934820,39.5,76126.22,0.0,0.62286,0.00018,20.21338]
[1777381934891,39.5,76124.17,0.0,0.62249,0.00018,20.219]
[1777381937636,39.5,76116.6,0.0,0.62111,0.00018,20.23977]
[1777381938643,39.5,76119.92,0.0,0.62171,0.00018,20.23082]
[1777381941664,39.5,76123.7,0.0,0.62238,0.00018,20.22067]
[1777381942671,39.5,76127.41,0.0,0.62305,0.00018,20.21056]
[1777381945854,39.51,76128.32,0.0,0.62321,0.00018,20.2082]
[1777381946121,39.51,76128.32,0.0,0.62321,0.00018,20.2082]
[1777381946182,39.51,76106.88,0.0,0.61932,0.00018,20.2663]
[1777381946705,39.51,76107.31,0.0,0.6194,0.00018,20.26525]
[1777381948462,39.51,76107.31,0.0,0.6194,0.00018,20.26525]
[1777381948543,39.51,76098.13,0.0,0.61773,0.00018,20.28954]
[1777381953750,39.51,76100.1,0.0,0.61811,0.00018,20.28012]
[1777381958785,39.51,76096.76,0.0,0.6175,0.00018,20.28894]
[1777381959792,39.51,76092.84,0.0,0.61679,0.00018,20.29917]
[1777381962818,39.51,76090.55,0.0,0.61637,0.00018,20.3051]
[1777381965140,39.51,76094.99,0.0,0.61718,0.00018,20.29351]
[1777381970231,39.51,76091.51,0.0,0.61655,0.00018,20.30253]
[1777381975903,39.51,76093.23,0.0,0.61687,0.00018,20.298]
[1777381980939,39.5,76090.52,0.0,0.61639,0.00018,20.30482]
[1777381985280,39.49,76086.77,0.0,0.61575,0.00018,20.31389]
[1777381987988,39.49,76090.19,0.0,0.61637,0.00018,20.305]
[1777381993023,39.49,76087.59,0.0,0.6159,0.00018,20.31163]
[1777381994357,39.49,76087.59,0.0,0.6159,0.00018,20.31163]
[1777382000076,39.48,76085.23,0.0,0.61549,0.00018,20.3175]
[1777382005421,39.48,76086.67,0.0,0.61576,0.00018,20.31365]
[1777382009140,39.47,76090.94,0.0,0.61654,0.00018,20.30249]
[1777382010145,39.47,76094.59,0.0,0.61721,0.00018,20.29296]
[1777382012446,39.47,76099.58,0.0,0.61814,0.00018,20.27557]
[1777382018200,39.47,76101.15,0.0,0.61842,0.00018,20.27147]
[1777382019083,39.47,76101.15,0.0,0.61842,0.00018,20.27147]
[1777382021341,39.48,76103.24,0.0,0.6188,0.00018,20.26597]
[1777382027546,39.48,76100.99,0.0,0.61838,0.00018,20.27205]
[1777382027603,39.48,76088.38,0.0,0.61609,0.00018,20.30506]
[1777382029278,39.48,76087.72,0.0,0.61596,0.00018,20.30678]
[1777382030669,39.48,76082.4,0.0,0.615,0.00018,20.32048]
[1777382035634,39.48,76086.09,0.0,0.61567,0.00018,20.31095]
[1777382041362,39.48,76085.61,0.0,0.61558,0.00018,20.31216]
[1777382046396,39.48,76083.57,0.0,0.61522,0.00018,20.31737]
[1777382048410,39.48,76079.61,0.0,0.6145,0.00018,20.32748]
[1777382053445,39.47,76080.22,0.0,0.61461,0.00018,20.32584]
[1777382058480,39.47,76083.02,0.0,0.61513,0.00018,20.3186]
[1777382062509,39.47,76067.24,0.0,0.61225,0.00018,20.35859]
[1777382063515,39.47,76062.21,0.0,0.61133,0.00018,20.37115]
[1777382067543,39.48,76058.04,0.0,0.61056,0.00018,20.38153]
[1777382072581,39.48,76061.28,0.0,0.61117,0.00018,20.36935]
[1777382076611,39.48,76064.81,0.0,0.6118,0.00018,20.36068]
[1777382078623,39.48,76071.95,0.0,0.6131,0.00018,20.34286]
[1777382080637,39.48,76079.59,0.0,0.6145,0.00018,20.3235]
[1777382082651,39.48,76084.24,0.0,0.61535,0.00018,20.31154]
[1777382084694,39.48,76087.62,0.0,0.61596,0.00018,20.30279]
[1777382085937,39.48,76087.62,0.0,0.61597,0.00018,20.30276]
[1777382088697,39.48,76094.77,0.0,0.61727,0.00018,20.28415]
[1777382089435,39.48,76094.77,0.0,0.61727,0.00018,20.28415]
[1777382089704,39.48,76093.99,0.0,0.61713,0.00018,20.28619]
[1777382094740,39.48,76092.94,0.0,0.61693,0.00018,20.28893]
[1777382096753,39.48,76096.58,0.0,0.6176,0.00018,20.27942]
[1777382099776,39.48,76100.46,0.0,0.6183,0.00018,20.26924]
[1777382100463,39.48,76100.46,0.0,0.6183,0.00018,20.26924]
[1777382100782,39.48,76100.39,0.0,0.61828,0.00018,20.26946]
[1777382102796,39.48,76104.75,0.0,0.61907,0.00018,20.25792]
[1777382103803,39.48,76097.89,0.0,0.61783,0.00018,20.2761]
[1777382104812,39.48,76093.55,0.0,0.61704,0.00018,20.28747]
[1777382105261,39.48,76093.55,0.0,0.61704,0.00018,20.28747]
[1777382105832,39.48,76094.82,0.0,0.61727,0.00018,20.28416]
[1777382106642,39.48,76094.82,0.0,0.61727,0.00018,20.28416]
[1777382109456,39.48,76097.04,0.0,0.61767,0.00018,20.27836]
[1777382109845,39.48,76091.51,0.0,0.61666,0.00018,20.29282]
[1777382113874,39.48,76098.71,0.0,0.61797,0.00018,20.27396]
[1777382117608,39.48,76093.19,0.0,0.61697,0.00018,20.28846]
[1777382119915,39.48,76087.75,0.0,0.61598,0.00018,20.30258]
[1777382124133,39.48,76089.74,0.0,0.61634,0.00018,20.29739]
[1777382124160,39.48,76078.24,0.0,0.61425,0.00018,20.32694]
[1777382126274,39.48,76065.97,0.0,0.61201,0.00018,20.35794]
[1777382132001,39.49,76066.09,0.0,0.61204,0.00018,20.35352]
[1777382133007,39.49,76058.7,0.0,0.61069,0.00018,20.37185]
[1777382134014,39.49,76055.23,0.0,0.61005,0.00018,20.38038]
[1777382137878,39.49,76051.62,0.0,0.60939,0.00018,20.38926]
[1777382139632,39.49,76046.65,0.0,0.60847,0.00018,20.40141]
[1777382141063,39.49,76041.82,0.0,0.60758,0.00018,20.413]
[1777382145467,39.5,76042.56,0.0,0.60771,0.00018,20.41138]
[1777382145484,39.5,76042.56,0.0,0.60771,0.00018,20.41138]
[1777382145520,39.5,76042.56,0.0,0.60771,0.00018,20.41138]
[1777382146414,39.5,76029.61,0.0,0.60532,0.00018,20.44217]
[1777382148808,39.5,76029.31,0.0,0.60527,0.00018,20.44287]
[1777382148489,39.5,76021.94,0.0,0.60391,0.00018,20.45997]
[1777382149121,39.5,76021.94,0.0,0.60391,0.00018,20.45997]
[1777382150160,39.51,76017.82,0.0,0.60315,0.00018,20.46944]
[1777382151710,39.51,76017.82,0.0,0.60315,0.00018,20.46944]
[1777382151804,39.51,76017.18,0.0,0.60303,0.00018,20.47093]
[1777382152114,39.51,76017.18,0.0,0.60303,0.00018,20.47093]
[1777382153616,39.51,76015.09,0.0,0.60265,0.00018,20.47569]
[1777382153659,39.51,76015.09,0.0,0.60265,0.00018,20.47569]
[1777382153759,39.51,76014.71,0.0,0.60258,0.00018,20.47657]
[1777382155477,39.51,76007.0,0.0,0.60116,0.00018,20.49395]
[1777382156208,39.51,76007.0,0.0,0.60116,0.00018,20.49395]
[1777382156234,39.51,76007.0,0.0,0.60116,0.00018,20.49395]
[1777382156449,39.51,76007.0,0.0,0.60116,0.00018,20.49395]
[1777382156472,39.51,76007.0,0.0,0.60116,0.00018,20.49395]
[1777382156484,39.51,76010.9,0.0,0.60188,0.00018,20.4852]
[1777382159418,39.51,76017.66,0.0,0.60311,0.00018,20.46994]
[1777382160418,39.51,76021.02,0.0,0.60373,0.00018,20.46228]
[1777382162213,39.51,76011.49,0.0,0.60198,0.00018,20.48398]
[1777382163222,39.51,76004.43,0.0,0.60068,0.00018,20.49979]
[1777382165236,39.51,76002.36,0.0,0.6003,0.00018,20.50438]
[1777382166131,39.51,76002.36,0.0,0.6003,0.00018,20.50438]
[1777382169262,39.51,76009.58,0.0,0.60163,0.00018,20.48825]
[1777382173288,39.51,76004.29,0.0,0.60065,0.00018,20.50008]
[1777382178323,39.51,76001.7,0.0,0.60018,0.00018,20.50581]
[1777382183474,39.51,76001.83,0.0,0.6002,0.00018,20.5055]
[1777382183575,39.51,76014.17,0.0,0.60247,0.00018,20.47785]
[1777382185372,39.51,76016.28,0.0,0.60286,0.00018,20.47308]
[1777382186694,39.51,76026.44,0.0,0.60473,0.00018,20.44973]
[1777382187951,39.51,76026.44,0.0,0.60473,0.00018,20.44973]
[1777382192421,39.51,76026.29,0.0,0.60471,0.00018,20.44599]
[1777382194435,39.52,76032.23,0.0,0.60579,0.00018,20.4322]
[1777382199471,39.52,76026.5,0.0,0.60473,0.00018,20.44572]
[1777382200478,39.52,76020.74,0.0,0.60367,0.00018,20.45904]
[1777382201485,39.52,76017.14,0.0,0.60301,0.00018,20.46727]
[1777382203382,39.52,76014.83,0.0,0.60258,0.00018,20.47254]
[1777382205514,39.52,76019.39,0.0,0.60342,0.00018,20.4622]
[1777382208671,39.52,76020.19,0.0,0.60356,0.00018,20.46039]
[1777382211555,39.52,76025.59,0.0,0.60455,0.00018,20.44795]
[1777382213569,39.52,76019.38,0.0,0.60341,0.00018,20.46224]
[1777382215606,39.52,76018.5,0.0,0.60325,0.00018,20.46425]
[1777382215638,39.52,76014.98,0.0,0.6026,0.00018,20.47229]
[1777382221626,39.53,76014.45,0.0,0.6025,0.00018,20.47361]
[1777382226974,39.53,76020.25,0.0,0.60356,0.00018,20.46049]
[1777382227193,39.53,76020.25,0.0,0.60356,0.00018,20.46049]
[1777382232109,39.53,76020.85,0.0,0.60366,0.00018,20.45918]
[1777382232276,39.53,76020.85,0.0,0.60366,0.00018,20.45918]
[1777382232637,39.53,76020.85,0.0,0.60366,0.00018,20.45918]
[1777382232653,39.53,76020.85,0.0,0.60366,0.00018,20.45918]
[1777382232703,39.53,76021.43,0.0,0.60377,0.00018,20.45783]
[1777382233709,39.53,76041.2,0.0,0.6074,0.00018,20.41159]
[1777382234716,39.53,76042.51,0.0,0.60764,0.00018,20.40846]
[1777382235531,39.53,76042.51,0.0,0.60764,0.00018,20.40846]
[1777382235723,39.53,76044.81,0.0,0.60806,0.00018,20.40296]
[1777382238024,39.53,76045.51,0.0,0.60818,0.00018,20.40127]
[1777382240392,39.53,76046.25,0.0,0.60832,0.00018,20.3995]
[1777382240759,39.53,76049.53,0.0,0.60892,0.00018,20.39159]
[1777382241435,39.53,76049.53,0.0,0.60892,0.00018,20.39159]
[1777382241766,39.53,76056.33,0.0,0.61016,0.00018,20.37506]
[1777382243779,39.53,76062.66,0.0,0.61133,0.00018,20.35939]
[1777382244788,39.53,76069.26,0.0,0.61253,0.00018,20.34292]
[1777382249821,39.52,76070.51,0.0,0.61277,0.00018,20.33961]
[1777382252552,39.52,76069.65,0.0,0.61264,0.00018,20.33744]
[1777382254123,39.52,76066.08,0.0,0.61199,0.00018,20.34636]
[1777382254643,39.52,76066.08,0.0,0.61199,0.00018,20.34636]
[1777382254657,39.52,76066.08,0.0,0.61199,0.00018,20.34636]
[1777382254863,39.52,76061.28,0.0,0.61111,0.00018,20.35829]
[1777382255863,39.52,76050.93,0.0,0.60921,0.00018,20.38366]
[1777382257667,39.52,76049.61,0.0,0.60897,0.00018,20.38686]
[1777382262913,39.53,76047.76,0.0,0.60863,0.00018,20.39146]
[1777382265934,39.53,76053.84,0.0,0.60973,0.00018,20.37688]
[1777382269962,39.53,76060.22,0.0,0.61089,0.00018,20.36131]
[1777382273992,39.54,76067.4,0.0,0.61219,0.00018,20.3436]
[1777382279025,39.54,76068.76,0.0,0.61243,0.00018,20.34036]
[1777382279700,39.54,76068.76,0.0,0.61243,0.00018,20.34036]
[1777382285385,39.55,76071.98,0.0,0.613,0.00018,20.33252]
[1777382291111,39.55,76074.75,0.0,0.6135,0.00018,20.32572]
[1777382296145,39.56,76075.73,0.0,0.61366,0.00018,20.32345]
[1777382300173,39.56,76079.27,0.0,0.6143,0.00018,20.3146]
[1777382305527,39.56,76084.06,0.0,0.61516,0.00018,20.30253]
[1777382309241,39.56,76087.77,0.0,0.61584,0.00018,20.29295]
[1777382310250,39.56,76091.2,0.0,0.61646,0.00018,20.28407]
[1777382311911,39.56,76098.04,0.0,0.61773,0.00018,20.26194]
[1777382315598,39.56,76102.07,0.0,0.61846,0.00018,20.25134]
[1777382319310,39.56,76100.43,0.0,0.61816,0.00018,20.2557]
[1777382324345,39.56,76096.9,0.0,0.61751,0.00018,20.26503]
[1777382329380,39.57,76097.28,0.0,0.61757,0.00018,20.26413]
[1777382333408,39.57,76091.45,0.0,0.61651,0.00018,20.27939]
[1777382334415,39.57,76084.6,0.0,0.61527,0.00018,20.29705]
[1777382335739,39.57,76085.56,0.0,0.61543,0.00018,20.29468]
[1777382340457,39.58,76089.72,0.0,0.61618,0.00018,20.28419]
[1777382342470,39.58,76086.44,0.0,0.61558,0.00018,20.29266]
[1777382347506,39.58,76088.41,0.0,0.61594,0.00018,20.2876]
[1777382352541,39.58,76086.38,0.0,0.61557,0.00018,20.29283]
[1777382355562,39.58,76090.97,0.0,0.6164,0.00018,20.28097]
[1777382360599,39.58,76089.64,0.0,0.61616,0.00018,20.28442]
[1777382365633,39.58,76092.16,0.0,0.61662,0.00018,20.27791]
[1777382370668,39.58,76092.35,0.0,0.61665,0.00018,20.27747]
[1777382375703,39.58,76093.98,0.0,0.61696,0.00018,20.26902]
[1777382380738,39.58,76094.81,0.0,0.61711,0.00018,20.26695]
[1777382384766,39.58,76091.36,0.0,0.61647,0.00018,20.27601]
[1777382389801,39.59,76089.1,0.0,0.61606,0.00018,20.28193]
[1777382393829,39.59,76082.46,0.0,0.61485,0.00018,20.29901]
[1777382395013,39.59,76074.78,0.0,0.61345,0.00018,20.31849]
[1777382397167,39.59,76074.35,0.0,0.61337,0.00018,20.31955]
[1777382402892,39.58,76080.23,0.0,0.61445,0.00018,20.30458]
[1777382405913,39.58,76084.83,0.0,0.61529,0.00018,20.2928]
[1777382410948,39.58,76084.2,0.0,0.61517,0.00018,20.2944]
[1777382413969,39.58,76079.18,0.0,0.61426,0.00018,20.30719]
[1777382415984,39.58,76083.47,0.0,0.61505,0.00018,20.29622]
[1777382416990,39.58,76086.77,0.0,0.61565,0.00018,20.28776]
[1777382422030,39.58,76088.88,0.0,0.61603,0.00018,20.2823]
[1777382427067,39.58,76091.44,0.0,0.61649,0.00018,20.27569]
[1777382432100,39.58,76090.3,0.0,0.61631,0.00018,20.27438]
[1777382435123,39.58,76093.77,0.0,0.61694,0.00018,20.2654]
[1777382435225,39.58,76093.77,0.0,0.61694,0.00018,20.2654]
[1777382435241,39.58,76093.77,0.0,0.61694,0.00018,20.2654]
[1777382436956,39.58,76096.09,0.0,0.61736,0.00018,20.25938]
[1777382436970,39.58,76096.09,0.0,0.61736,0.00018,20.25938]
[1777382437140,39.58,76100.36,0.0,0.61813,0.00018,20.24819]
[1777382438142,39.58,76103.57,0.0,0.61871,0.00018,20.23975]
[1777382439150,39.59,76108.21,0.0,0.61955,0.00018,20.2275]
[1777382440158,39.59,76112.65,0.0,0.62035,0.00018,20.21564]
[1777382441130,39.59,76112.65,0.0,0.62035,0.00018,20.21564]
[1777382441167,39.59,76114.27,0.0,0.62064,0.00018,20.21138]
[1777382441294,39.59,76114.27,0.0,0.62064,0.00018,20.21138]
[1777382442179,39.59,76114.24,0.0,0.62063,0.00018,20.2115]
[1777382443309,39.59,76116.72,0.0,0.62108,0.00018,20.20487]
[1777382444189,39.59,76116.48,0.0,0.62103,0.00018,20.20556]
[1777382449224,39.59,76117.61,0.0,0.62123,0.00018,20.20269]
[1777382452245,39.6,76114.25,0.0,0.62061,0.00018,20.21186]
[1777382452290,39.6,76114.25,0.0,0.62061,0.00018,20.21186]
[1777382452471,39.6,76114.25,0.0,0.62061,0.00018,20.21186]
[1777382453252,39.6,76112.85,0.0,0.62035,0.00018,20.21566]
[1777382454258,39.6,76105.96,0.0,0.6191,0.00018,20.23406]
[1777382455450,39.6,76105.96,0.0,0.6191,0.00018,20.23406]
[1777382455499,39.6,76099.11,0.0,0.61786,0.00018,20.25214]
[1777382457602,39.6,76093.91,0.0,0.61692,0.00018,20.26575]
[1777382458984,39.6,76093.91,0.0,0.61692,0.00018,20.26575]
[1777382458993,39.6,76093.91,0.0,0.61692,0.00018,20.26575]
[1777382459085,39.6,76093.77,0.0,0.61689,0.00018,20.26612]
[1777382462959,39.6,76092.71,0.0,0.6167,0.00018,20.26888]
[1777382463062,39.6,76087.55,0.0,0.61576,0.00018,20.28221]
[1777382465697,39.6,76083.35,0.0,0.615,0.00018,20.29296]
[1777382470698,39.6,76082.99,0.0,0.61494,0.00018,20.2938]
[1777382476412,39.6,76082.17,0.0,0.6148,0.00018,20.29579]
[1777382481450,39.59,76081.68,0.0,0.61472,0.00018,20.2969]
[1777382486597,39.59,76081.57,0.0,0.6147,0.00018,20.2971]
[1777382486800,39.59,76081.57,0.0,0.6147,0.00018,20.2971]
[1777382486870,39.59,76088.95,0.0,0.61605,0.00018,20.27811]
[1777382488952,39.59,76088.95,0.0,0.61605,0.00018,20.27811]
[1777382489021,39.59,76094.15,0.0,0.61699,0.00018,20.26461]
[1777382490007,39.59,76087.32,0.0,0.61575,0.00018,20.28229]
[1777382492029,39.59,76086.37,0.0,0.6156,0.00018,20.28042]
[1777382497561,39.58,76089.88,0.0,0.61624,0.00018,20.27128]
[1777382502597,39.58,76089.86,0.0,0.61625,0.00018,20.27125]
[1777382506624,39.58,76094.28,0.0,0.61705,0.00018,20.25973]
[1777382511660,39.58,76094.34,0.0,0.61706,0.00018,20.25955]
[1777382516696,39.58,76095.41,0.0,0.61726,0.00018,20.25675]
[1777382521069,39.58,76096.86,0.0,0.61752,0.00018,20.25297]
[1777382521163,39.58,76099.84,0.0,0.61806,0.00018,20.24516]
[1777382522737,39.58,76106.28,0.0,0.61923,0.00018,20.22816]
[1777382524817,39.58,76108.36,0.0,0.61961,0.00018,20.22265]
[1777382524858,39.58,76110.66,0.0,0.62002,0.00018,20.21653]
[1777382529943,39.58,76112.75,0.0,0.62039,0.00018,20.21104]
[1777382530044,39.59,76113.3,0.0,0.62049,0.00018,20.2096]
[1777382531340,39.59,76111.98,0.0,0.62025,0.00018,20.21317]
[1777382531800,39.59,76112.22,0.0,0.62029,0.00018,20.21256]
[1777382533814,39.59,76119.53,0.0,0.62161,0.00018,20.19292]
[1777382534988,39.59,76119.53,0.0,0.62161,0.00018,20.19292]
[1777382535042,39.59,76118.37,0.0,0.6214,0.00018,20.19611]
[1777382539062,39.59,76121.0,0.0,0.62187,0.00018,20.1891]
[1777382539164,39.59,76121.53,0.0,0.62196,0.00018,20.1877]
[1777382540073,39.59,76121.53,0.0,0.62196,0.00018,20.1877]
[1777382540174,39.59,76120.27,0.0,0.62173,0.00018,20.19116]
[1777382545898,39.6,76121.28,0.0,0.6219,0.00018,20.18864]
[1777382549199,39.6,76122.76,0.0,0.62216,0.00018,20.18469]
[1777382549300,39.6,76121.55,0.0,0.62194,0.00018,20.18802]
[1777382551262,39.6,76118.11,0.0,0.62134,0.00018,20.19312]
[1777382556975,39.61,76119.79,0.0,0.62163,0.00018,20.18874]
[1777382561780,39.61,76120.9,0.0,0.62182,0.00018,20.18585]
[1777382561849,39.61,76120.9,0.0,0.62182,0.00018,20.18585]
[1777382562011,39.61,76121.33,0.0,0.6219,0.00018,20.18471]
[1777382563017,39.61,76116.3,0.0,0.62099,0.00018,20.19834]
[1777382564024,39.61,76109.75,0.0,0.6198,0.00018,20.21591]
[1777382565634,39.61,76109.17,0.0,0.6197,0.00018,20.21746]
[1777382566038,39.61,76102.99,0.0,0.61858,0.00018,20.23385]
[1777382571073,39.61,76103.3,0.0,0.61863,0.00018,20.23304]
[1777382576108,39.61,76102.34,0.0,0.61846,0.00018,20.23559]
[1777382578847,39.61,76101.25,0.0,0.61826,0.00018,20.23846]
[1777382579130,39.61,76097.63,0.0,0.6176,0.00018,20.24796]
[1777382580136,39.61,76091.27,0.0,0.61645,0.00018,20.2645]
[1777382585171,39.61,76091.27,0.0,0.61645,0.00018,20.26446]
[1777382590207,39.61,76092.92,0.0,0.61675,0.00018,20.26012]
[1777382593227,39.61,76089.21,0.0,0.61608,0.00018,20.26969]
[1777382595240,39.61,76092.59,0.0,0.6167,0.00018,20.26091]
[1777382600277,39.61,76093.91,0.0,0.61694,0.00018,20.25742]
[1777382605312,39.6,76095.53,0.0,0.61724,0.00018,20.25315]
[1777382610346,39.6,76096.41,0.0,0.6174,0.00018,20.25081]
[1777382615380,39.6,76095.12,0.0,0.61719,0.00018,20.24986]
[1777382620416,39.6,76096.33,0.0,0.61741,0.00018,20.24666]
[1777382625451,39.6,76096.08,0.0,0.61737,0.00018,20.24728]
[1777382630486,39.6,76094.94,0.0,0.61716,0.00018,20.25021]
[1777382635520,39.6,76092.53,0.0,0.61673,0.00018,20.25642]
[1777382640556,39.6,76093.15,0.0,0.61685,0.00018,20.25472]
[1777382645594,39.59,76095.57,0.0,0.61729,0.00018,20.24835]
[1777382650626,39.59,76098.77,0.0,0.61788,0.00018,20.23993]
[1777382655661,39.59,76099.34,0.0,0.61798,0.00018,20.23841]
[1777382657269,39.59,76099.34,0.0,0.61798,0.00018,20.23841]
[1777382657281,39.59,76099.34,0.0,0.61798,0.00018,20.23841]
[1777382657368,39.59,76106.76,0.0,0.61933,0.00018,20.21881]
[1777382660260,39.59,76107.79,0.0,0.61951,0.00018,20.21608]
[1777382660361,39.59,76107.72,0.0,0.6195,0.00018,20.2163]
[1777382665732,39.6,76105.65,0.0,0.61912,0.00018,20.22187]
[1777382668754,39.6,76101.69,0.0,0.6184,0.00018,20.2324]
[1777382672115,39.6,76095.89,0.0,0.61736,0.00018,20.24334]
[1777382677817,39.6,76095.47,0.0,0.61729,0.00018,20.24445]
[1777382682852,39.6,76096.9,0.0,0.61755,0.00018,20.24072]
[1777382687890,39.6,76097.43,0.0,0.61764,0.00018,20.23936]
[1777382692923,39.6,76096.57,0.0,0.61748,0.00018,20.24163]
[1777382697958,39.6,76096.56,0.0,0.61748,0.00018,20.24167]
[1777382702331,39.6,76102.68,0.0,0.61859,0.00018,20.22561]
[1777382707022,39.6,76099.45,0.0,0.618,0.00018,20.23416]
[1777382712402,39.6,76099.65,0.0,0.61804,0.00018,20.23368]
[1777382718100,39.6,76102.51,0.0,0.61855,0.00018,20.22622]
[1777382723134,39.6,76100.39,0.0,0.61816,0.00018,20.23188]
[1777382728171,39.61,76097.69,0.0,0.61767,0.00018,20.23903]
[1777382732547,39.61,76094.07,0.0,0.61703,0.00018,20.24424]
[1777382736387,39.61,76092.34,0.0,0.61671,0.00018,20.24876]
[1777382742269,39.61,76089.0,0.0,0.6161,0.00018,20.25741]
[1777382747304,39.61,76089.14,0.0,0.61613,0.00018,20.25702]
[1777382750326,39.61,76092.67,0.0,0.61677,0.00018,20.24787]
[1777382755360,39.61,76092.15,0.0,0.61668,0.00018,20.24922]
[1777382760398,39.61,76090.8,0.0,0.61643,0.00018,20.25274]
[1777382762409,39.61,76094.48,0.0,0.6171,0.00018,20.24319]
[1777382767444,39.61,76091.7,0.0,0.61659,0.00018,20.25048]
[1777382771471,39.61,76088.15,0.0,0.61594,0.00018,20.2597]
[1777382776507,39.61,76088.99,0.0,0.61609,0.00018,20.25756]
[1777382781542,39.61,76092.21,0.0,0.61668,0.00018,20.24926]
[1777382786579,39.61,76089.82,0.0,0.61624,0.00018,20.25551]
[1777382791617,39.61,76090.35,0.0,0.61635,0.00018,20.2499]
[1777382796652,39.62,76090.34,0.0,0.61635,0.00018,20.24997]
[1777382801689,39.62,76089.01,0.0,0.6161,0.00018,20.25345]
[1777382806722,39.62,76089.28,0.0,0.61615,0.00018,20.2528]
[1777382811758,39.62,76087.48,0.0,0.61582,0.00018,20.25749]
[1777382816792,39.62,76089.01,0.0,0.61609,0.00018,20.25359]
[1777382821832,39.62,76088.58,0.0,0.61601,0.00018,20.25475]
[1777382826862,39.62,76088.39,0.0,0.61598,0.00018,20.25528]
[1777382833248,39.62,76087.5,0.0,0.61581,0.00018,20.25762]
[1777382837944,39.62,76090.99,0.0,0.61644,0.00018,20.24864]
[1777382843318,39.62,76092.1,0.0,0.61664,0.00018,20.24578]
[1777382849020,39.63,76093.04,0.0,0.61681,0.00018,20.24338]
[1777382854337,39.63,76090.29,0.0,0.61633,0.00018,20.24624]
[1777382861102,39.63,76089.1,0.0,0.61611,0.00018,20.24932]
[1777382866139,39.63,76076.78,0.0,0.61387,0.00018,20.28079]
[1777382867144,39.63,76066.04,0.0,0.61192,0.00018,20.30767]
[1777382868151,39.63,76065.95,0.0,0.6119,0.00018,20.30786]
[1777382873580,39.62,76064.14,0.0,0.61158,0.00018,20.31219]
[1777382879228,39.62,76065.29,0.0,0.6118,0.00018,20.30915]
[1777382884266,39.61,76067.44,0.0,0.61221,0.00018,20.30366]
[1777382889301,39.61,76064.37,0.0,0.61166,0.00018,20.31115]
[1777382894335,39.6,76065.17,0.0,0.61181,0.00018,20.30902]
[1777382896350,39.6,76059.56,0.0,0.61079,0.00018,20.32282]
[1777382900378,39.6,76053.5,0.0,0.60969,0.00018,20.33748]
[1777382902393,39.6,76049.43,0.0,0.60895,0.00018,20.34739]
[1777382903399,39.6,76052.93,0.0,0.60958,0.00018,20.33893]
[1777382907427,39.6,76058.98,0.0,0.6107,0.00018,20.32405]
[1777382908434,39.6,76063.58,0.0,0.61154,0.00018,20.31267]
[1777382909442,39.6,76067.68,0.0,0.61229,0.00018,20.30246]
[1777382914476,39.59,76066.55,0.0,0.61211,0.00018,20.30087]
[1777382919511,39.59,76066.91,0.0,0.61219,0.00018,20.29984]
[1777382924546,39.59,76067.42,0.0,0.61229,0.00018,20.29844]
[1777382929581,39.58,76078.24,0.0,0.61427,0.00018,20.27108]
[1777382934616,39.58,76082.22,0.0,0.615,0.00018,20.26088]
[1777382938646,39.58,76086.19,0.0,0.61573,0.00018,20.25067]
[1777382943684,39.58,76083.44,0.0,0.61523,0.00018,20.25769]
[1777382948714,39.58,76083.61,0.0,0.61526,0.00018,20.25719]
[1777382953749,39.58,76090.08,0.0,0.61645,0.00018,20.24043]
[1777382957236,39.57,76091.75,0.0,0.61675,0.00018,20.23608]
[1777382958189,39.57,76094.47,0.0,0.61725,0.00018,20.22899]
[1777382958494,39.57,76094.47,0.0,0.61725,0.00018,20.22899]
[1777382958784,39.57,76106.67,0.0,0.61946,0.00018,20.19684]
[1777382959328,39.57,76106.67,0.0,0.61946,0.00018,20.19684]
[1777382959795,39.58,76114.27,0.0,0.62084,0.00018,20.17651]
[1777382960624,39.58,76114.27,0.0,0.62084,0.00018,20.17651]
[1777382960812,39.58,76114.52,0.0,0.62088,0.00018,20.17587]
[1777382961197,39.58,76114.52,0.0,0.62088,0.00018,20.17587]
[1777382961809,39.58,76123.36,0.0,0.62248,0.00018,20.15189]
[1777382962155,39.58,76123.36,0.0,0.62248,0.00018,20.15189]
[1777382962673,39.58,76123.36,0.0,0.62248,0.00018,20.15189]
[1777382962812,39.58,76174.89,0.0,0.63177,0.00018,20.00571]
[1777382963580,39.58,76174.89,0.0,0.63177,0.00018,20.00571]
[1777382963821,39.58,76170.92,0.0,0.63106,0.00018,20.01743]
[1777382964060,39.58,76170.92,0.0,0.63106,0.00018,20.01743]
[1777382964711,39.58,76170.92,0.0,0.63106,0.00018,20.01743]
[1777382964833,39.58,76193.63,0.0,0.63512,0.00018,19.94997]
[1777382965699,39.58,76193.63,0.0,0.63512,0.00018,19.94997]
[1777382965839,39.58,76199.6,0.0,0.63618,0.00018,19.93199]
[1777382966222,39.58,76199.6,0.0,0.63618,0.00018,19.93199]
[1777382966304,39.58,76199.6,0.0,0.63618,0.00018,19.93199]
[1777382966761,39.58,76199.6,0.0,0.63618,0.00018,19.93199]
[1777382966851,39.58,76164.76,0.0,0.62993,0.00018,20.03565]
[1777382966998,39.58,76164.76,0.0,0.62993,0.00018,20.03565]
[1777382967854,39.58,76158.3,0.0,0.62877,0.00018,20.05425]
[1777382968859,39.58,76170.12,0.0,0.6309,0.00018,20.01992]
[1777382969577,39.58,76170.12,0.0,0.6309,0.00018,20.01992]
[1777382969866,39.58,76170.12,0.0,0.63091,0.00018,20.01988]
[1777382970873,39.58,76163.89,0.0,0.62979,0.00018,20.03797]
[1777382971414,39.58,76163.89,0.0,0.62979,0.00018,20.03797]
[1777382971435,39.58,76155.51,0.0,0.62831,0.00018,20.05774]
[1777382972887,39.58,76147.06,0.0,0.62678,0.00018,20.08182]
[1777382974525,39.58,76147.06,0.0,0.62678,0.00018,20.08182]
[1777382974556,39.58,76150.79,0.0,0.62745,0.00018,20.07126]
[1777382975703,39.58,76150.79,0.0,0.62745,0.00018,20.07126]
[1777382975767,39.58,76164.03,0.0,0.62984,0.00018,20.03325]
[1777382976739,39.58,76164.03,0.0,0.62984,0.00018,20.03325]
[1777382976745,39.58,76166.44,0.0,0.63027,0.00018,20.02629]
[1777382977922,39.58,76162.82,0.0,0.62961,0.00018,20.03684]
[1777382980244,39.58,76160.25,0.0,0.62915,0.00018,20.04427]
[1777382980822,39.58,76160.25,0.0,0.62915,0.00018,20.04427]
[1777382980875,39.58,76160.25,0.0,0.62915,0.00018,20.04427]
[1777382980976,39.58,76157.65,0.0,0.62868,0.00018,20.05182]
[1777382983819,39.58,76157.42,0.0,0.62863,0.00018,20.05252]
[1777382983848,39.58,76146.38,0.0,0.62664,0.00018,20.08401]
[1777382984384,39.58,76155.34,0.0,0.62826,0.00018,20.05853]
[1777382985039,39.58,76155.34,0.0,0.62826,0.00018,20.05853]
[1777382985873,39.58,76155.34,0.0,0.62826,0.00018,20.05853]
[1777382985076,39.58,76156.98,0.0,0.62855,0.00018,20.05383]
[1777382985986,39.58,76157.58,0.0,0.62866,0.00018,20.05214]
[1777382986986,39.59,76162.04,0.0,0.62946,0.00018,20.03932]
[1777382987994,39.59,76158.33,0.0,0.62879,0.00018,20.05003]
[1777382993102,39.59,76160.39,0.0,0.62915,0.00018,20.04427]
[1777382993733,39.59,76160.39,0.0,0.62915,0.00018,20.04427]
[1777382993762,39.59,76157.59,0.0,0.62865,0.00018,20.05236]
[1777382994459,39.59,76167.75,0.0,0.63047,0.00018,20.02301]
[1777382996049,39.59,76173.21,0.0,0.63145,0.00018,20.00712]
[1777382996906,39.59,76173.21,0.0,0.63145,0.00018,20.00712]
[1777382997056,39.59,76176.32,0.0,0.63201,0.00018,19.99794]
[1777382998065,39.59,76172.03,0.0,0.63124,0.00018,20.01061]
[1777382999070,39.59,76168.17,0.0,0.63054,0.00018,20.02194]
[1777383000196,39.59,76168.17,0.0,0.63054,0.00018,20.02194]
[1777383000224,39.59,76164.9,0.0,0.62995,0.00018,20.03149]
[1777383002112,39.6,76158.87,0.0,0.62886,0.00018,20.04895]
[1777383003352,39.6,76158.87,0.0,0.62886,0.00018,20.04895]
[1777383003453,39.6,76149.6,0.0,0.62719,0.00018,20.07548]
[1777383004284,39.6,76149.6,0.0,0.62719,0.00018,20.07548]
[1777383004503,39.6,76149.6,0.0,0.62719,0.00018,20.07548]
[1777383004752,39.6,76149.6,0.0,0.62719,0.00018,20.07548]
[1777383004853,39.6,76144.21,0.0,0.62622,0.00018,20.09073]
[1777383004939,39.6,76144.21,0.0,0.62622,0.00018,20.09073]
[1777383005119,39.6,76144.21,0.0,0.62622,0.00018,20.09073]
[1777383006510,39.6,76144.21,0.0,0.62622,0.00018,20.09073]
[1777383006693,39.6,76144.21,0.0,0.62622,0.00018,20.09073]
[1777383006739,39.6,76144.21,0.0,0.62622,0.00018,20.09073]
[1777383006773,39.6,76144.21,0.0,0.62622,0.00018,20.09073]
[1777383006795,39.6,76137.53,0.0,0.62501,0.00018,20.10945]
[1777383007460,39.6,76137.53,0.0,0.62501,0.00018,20.10945]
[1777383007783,39.6,76137.53,0.0,0.62501,0.00018,20.10945]
[1777383007885,39.6,76125.09,0.0,0.62276,0.00018,20.14388]
[1777383008788,39.6,76125.09,0.0,0.62276,0.00018,20.14388]
[1777383008890,39.6,76122.12,0.0,0.62222,0.00018,20.15204]
[1777383009206,39.6,76122.12,0.0,0.62222,0.00018,20.15204]
[1777383009291,39.6,76119.98,0.0,0.62183,0.00018,20.15791]
[1777383011161,39.6,76126.17,0.0,0.62294,0.00018,20.14112]
[1777383013175,39.6,76122.81,0.0,0.62233,0.00018,20.1504]
[1777383014605,39.61,76116.66,0.0,0.62121,0.00018,20.16712]
[1777383015380,39.61,76116.66,0.0,0.62121,0.00018,20.16712]
[1777383015598,39.61,76116.66,0.0,0.62121,0.00018,20.16712]
[1777383017415,39.61,76114.17,0.0,0.62076,0.00018,20.17388]
[1777383017508,39.61,76121.46,0.0,0.62208,0.00018,20.1542]
[1777383019232,39.61,76140.05,0.0,0.62544,0.00018,20.10286]
[1777383020231,39.61,76145.74,0.0,0.62647,0.00018,20.08688]
[1777383022119,39.61,76144.05,0.0,0.62616,0.00018,20.09164]
[1777383022245,39.61,76140.74,0.0,0.62556,0.00018,20.10092]
[1777383023253,39.61,76121.21,0.0,0.62203,0.00018,20.15481]
[1777383024185,39.61,76121.21,0.0,0.62203,0.00018,20.15481]
[1777383024287,39.61,76127.79,0.0,0.62322,0.00018,20.13695]
[1777383025775,39.61,76127.79,0.0,0.62322,0.00018,20.13695]
[1777383025807,39.61,76139.71,0.0,0.62537,0.00018,20.10396]
[1777383027279,39.61,76154.59,0.0,0.62805,0.00018,20.06187]
[1777383028287,39.61,76157.31,0.0,0.62854,0.00018,20.05411]
[1777383029294,39.61,76148.96,0.0,0.62704,0.00018,20.07793]
[1777383030302,39.61,76145.81,0.0,0.62647,0.00018,20.08685]
[1777383033418,39.61,76148.02,0.0,0.62689,0.00018,20.0763]
[1777383033427,39.61,76148.59,0.0,0.62699,0.00018,20.0747]
[1777383034582,39.61,76148.59,0.0,0.62699,0.00018,20.0747]
[1777383034684,39.61,76142.9,0.0,0.62596,0.00018,20.09076]
[1777383036346,39.61,76136.93,0.0,0.62488,0.00018,20.10747]
[1777383038713,39.61,76136.32,0.0,0.62477,0.00018,20.10925]
[1777383038802,39.61,76135.27,0.0,0.62458,0.00018,20.11225]
[1777383040649,39.61,76134.81,0.0,0.62449,0.00018,20.11353]
[1777383040750,39.62,76117.11,0.0,0.62128,0.00018,20.16214]
[1777383041391,39.62,76117.64,0.0,0.62137,0.00018,20.16076]
[1777383042837,39.62,76117.64,0.0,0.62137,0.00018,20.16076]
[1777383042938,39.62,76115.69,0.0,0.62102,0.00018,20.16611]
[1777383044841,39.62,76109.06,0.0,0.61981,0.00018,20.18395]
[1777383046420,39.62,76105.28,0.0,0.61912,0.00018,20.19403]
[1777383051456,39.63,76099.62,0.0,0.61809,0.00018,20.20903]
[1777383052122,39.63,76099.62,0.0,0.61809,0.00018,20.20903]
[1777383052127,39.63,76099.62,0.0,0.61809,0.00018,20.20903]
[1777383052464,39.63,76089.52,0.0,0.61625,0.00018,20.23535]
[1777383053470,39.62,76077.81,0.0,0.61412,0.00018,20.2653]
[1777383054934,39.62,76068.77,0.0,0.61248,0.00018,20.28797]
[1777383056489,39.62,76063.94,0.0,0.61159,0.00018,20.30001]
[1777383057493,39.62,76063.94,0.0,0.61159,0.00018,20.30001]
[1777383057769,39.63,76062.29,0.0,0.61129,0.00018,20.30413]
[1777383058488,39.63,76062.29,0.0,0.61129,0.00018,20.30413]
[1777383058623,39.63,76062.29,0.0,0.61129,0.00018,20.30413]
[1777383058680,39.63,76062.29,0.0,0.61129,0.00018,20.30413]
[1777383058753,39.63,76062.29,0.0,0.61129,0.00018,20.30413]
[1777383058786,39.63,76062.29,0.0,0.61129,0.00018,20.30413]
[1777383058823,39.62,76078.08,0.0,0.61417,0.00018,20.26459]
[1777383060518,39.62,76091.89,0.0,0.61669,0.00018,20.22915]
[1777383061525,39.62,76095.19,0.0,0.61729,0.00018,20.22057]
[1777383062539,39.62,76091.22,0.0,0.61657,0.00018,20.23089]
[1777383065366,39.62,76089.28,0.0,0.61621,0.00018,20.23591]
[1777383065553,39.62,76079.59,0.0,0.61445,0.00018,20.26073]
[1777383066565,39.62,76075.47,0.0,0.6137,0.00018,20.27115]
[1777383067570,39.62,76069.7,0.0,0.61265,0.00018,20.28562]
[1777383069207,39.62,76071.13,0.0,0.61291,0.00018,20.28205]
[1777383070591,39.61,76079.97,0.0,0.61454,0.00018,20.25942]
[1777383071710,39.61,76079.97,0.0,0.61454,0.00018,20.25942]
[1777383071814,39.61,76079.81,0.0,0.61452,0.00018,20.25965]
[1777383073613,39.61,76074.05,0.0,0.61347,0.00018,20.27427]
[1777383074760,39.61,76074.05,0.0,0.61347,0.00018,20.27427]
[1777383074859,39.62,76073.84,0.0,0.6134,0.00018,20.27525]
[1777383075697,39.62,76073.84,0.0,0.6134,0.00018,20.27525]
[1777383077641,39.63,76081.66,0.0,0.6148,0.00018,20.25586]
[1777383079857,39.63,76083.24,0.0,0.61509,0.00018,20.25182]
[1777383079875,39.63,76083.24,0.0,0.61509,0.00018,20.25182]
[1777383079951,39.63,76100.44,0.0,0.61822,0.00018,20.20722]
[1777383080182,39.63,76100.44,0.0,0.61822,0.00018,20.20722]
[1777383081668,39.63,76097.95,0.0,0.61776,0.00018,20.21377]
[1777383082204,39.63,76097.95,0.0,0.61776,0.00018,20.21377]
[1777383082535,39.63,76097.95,0.0,0.61776,0.00018,20.21377]
[1777383082678,39.63,76091.1,0.0,0.61652,0.00018,20.23161]
[1777383083639,39.63,76091.1,0.0,0.61652,0.00018,20.23161]
[1777383083705,39.64,76068.63,0.0,0.61242,0.00018,20.28877]
[1777383084580,39.64,76068.63,0.0,0.61242,0.00018,20.28877]
[1777383084690,39.64,76068.63,0.0,0.61242,0.00018,20.28881]
[1777383085699,39.64,76062.86,0.0,0.61137,0.00018,20.30316]
[1777383086703,39.64,76056.86,0.0,0.61027,0.00018,20.31792]
[1777383088095,39.64,76057.5,0.0,0.61038,0.00018,20.31637]
[1777383088718,39.64,76055.91,0.0,0.61009,0.00018,20.32027]
[1777383093715,39.64,76054.18,0.0,0.60979,0.00018,20.32028]
[1777383093805,39.64,76054.18,0.0,0.60979,0.00018,20.32028]
[1777383093898,39.64,76054.18,0.0,0.60979,0.00018,20.32028]
[1777383093903,39.64,76052.75,0.0,0.60953,0.00018,20.32377]
[1777383095767,39.64,76043.88,0.0,0.6079,0.00018,20.34512]
[1777383096540,39.64,76043.88,0.0,0.6079,0.00018,20.34512]
[1777383098068,39.64,76042.25,0.0,0.60761,0.00018,20.349]
[1777383098791,39.64,76036.01,0.0,0.60646,0.00018,20.36376]
[1777383101968,39.64,76037.25,0.0,0.60669,0.00018,20.3608]
[1777383102000,39.64,76051.7,0.0,0.60934,0.00018,20.32626]
[1777383102168,39.64,76051.7,0.0,0.60934,0.00018,20.32626]
[1777383102198,39.64,76051.7,0.0,0.60934,0.00018,20.32626]
[1777383102820,39.64,76051.7,0.0,0.60934,0.00018,20.32626]
[1777383103827,39.64,76071.76,0.0,0.61301,0.00018,20.2768]
[1777383104839,39.64,76071.76,0.0,0.61301,0.00018,20.2768]
[1777383104936,39.64,76067.2,0.0,0.61218,0.00018,20.28814]
[1777383107854,39.64,76055.5,0.0,0.61004,0.00018,20.31695]
[1777383109867,39.64,76061.0,0.0,0.61104,0.00018,20.3035]
[1777383111520,39.64,76063.97,0.0,0.61158,0.00018,20.2962]
[1777383111539,39.64,76063.97,0.0,0.61158,0.00018,20.2962]
[1777383111882,39.64,76067.04,0.0,0.61214,0.00018,20.28861]
[1777383113053,39.64,76065.21,0.0,0.61181,0.00018,20.29317]
[1777383113896,39.64,76053.19,0.0,0.60961,0.00018,20.32266]
[1777383114574,39.64,76053.19,0.0,0.60961,0.00018,20.32266]
[1777383114904,39.64,76048.94,0.0,0.60883,0.00018,20.33294]
[1777383116916,39.64,76052.45,0.0,0.60948,0.00018,20.32446]
[1777383117714,39.64,76052.45,0.0,0.60948,0.00018,20.32446]
[1777383117926,39.64,76055.65,0.0,0.61006,0.00018,20.31669]
[1777383119955,39.64,76055.09,0.0,0.60996,0.00018,20.31806]
[1777383119941,39.64,76044.43,0.0,0.60801,0.00018,20.34377]
[1777383120586,39.64,76044.43,0.0,0.60801,0.00018,20.34377]
[1777383120976,39.64,76044.43,0.0,0.60801,0.00018,20.34377]
[1777383121063,39.64,76041.91,0.0,0.60755,0.00018,20.34977]
[1777383122983,39.64,76045.86,0.0,0.60827,0.00018,20.34032]
[1777383123979,39.64,76036.1,0.0,0.60648,0.00018,20.36354]
[1777383125410,39.64,76038.58,0.0,0.60694,0.00018,20.35768]
[1777383125642,39.64,76038.58,0.0,0.60694,0.00018,20.35768]
[1777383125993,39.64,76046.03,0.0,0.6083,0.00018,20.33994]
[1777383127000,39.64,76064.44,0.0,0.61166,0.00018,20.29511]
[1777383128678,39.64,76065.75,0.0,0.6119,0.00018,20.29189]
[1777383129025,39.64,76061.5,0.0,0.61113,0.00018,20.30241]
[1777383129774,39.64,76061.5,0.0,0.61113,0.00018,20.30241]
[1777383130032,39.64,76055.1,0.0,0.60996,0.00018,20.31809]
[1777383131037,39.64,76051.09,0.0,0.60922,0.00018,20.32786]
[1777383132046,39.64,76045.79,0.0,0.60825,0.00018,20.34061]
[1777383132660,39.64,76045.79,0.0,0.60825,0.00018,20.34061]
[1777383133052,39.64,76055.07,0.0,0.60995,0.00018,20.3182]
[1777383134215,39.64,76055.07,0.0,0.60995,0.00018,20.3182]
[1777383134375,39.64,76055.07,0.0,0.60995,0.00018,20.3182]
[1777383134498,39.64,76055.07,0.0,0.60995,0.00018,20.3182]
[1777383134540,39.64,76055.07,0.0,0.60995,0.00018,20.3182]
[1777383134573,39.64,76055.07,0.0,0.60995,0.00018,20.3182]
[1777383134582,39.64,76055.07,0.0,0.60995,0.00018,20.3182]
[1777383134589,39.64,76055.07,0.0,0.60995,0.00018,20.3182]
[1777383135067,39.64,76058.78,0.0,0.61062,0.00018,20.30915]
[1777383135178,39.64,76058.78,0.0,0.61062,0.00018,20.30915]
[1777383136073,39.64,76054.42,0.0,0.60983,0.00018,20.3198]
[1777383136849,39.64,76054.42,0.0,0.60983,0.00018,20.3198]
[1777383136931,39.64,76049.28,0.0,0.60889,0.00018,20.33224]
[1777383138203,39.64,76049.28,0.0,0.60889,0.00018,20.33224]
[1777383138291,39.64,76049.28,0.0,0.60889,0.00018,20.33224]
[1777383139130,39.64,76047.81,0.0,0.60862,0.00018,20.33578]
[1777383139168,39.64,76047.81,0.0,0.60862,0.00018,20.33578]
[1777383139943,39.64,76047.81,0.0,0.60862,0.00018,20.33578]
[1777383140036,39.64,76048.65,0.0,0.60877,0.00018,20.33375]
[1777383140536,39.64,76065.06,0.0,0.61177,0.00018,20.29367]
[1777383141108,39.64,76065.06,0.0,0.61177,0.00018,20.29369]
[1777383142724,39.64,76065.06,0.0,0.61177,0.00018,20.29369]
[1777383142796,39.65,76066.99,0.0,0.6121,0.00018,20.28918]
[1777383145848,39.65,76068.53,0.0,0.61238,0.00018,20.28538]
[1777383145948,39.65,76067.62,0.0,0.61221,0.00018,20.2877]
[1777383149164,39.66,76072.06,0.0,0.613,0.00018,20.27688]
[1777383150505,39.66,76072.06,0.0,0.613,0.00018,20.27688]
[1777383150601,39.66,76070.86,0.0,0.61279,0.00018,20.27985]
[1777383152044,39.66,76084.15,0.0,0.61523,0.00018,20.2419]
[1777383152555,39.66,76084.15,0.0,0.61523,0.00018,20.2419]
[1777383152639,39.66,76084.15,0.0,0.61523,0.00018,20.2419]
[1777383153022,39.66,76084.15,0.0,0.61523,0.00018,20.2419]
[1777383152681,39.66,76093.47,0.0,0.61693,0.00018,20.21788]
[1777383153748,39.66,76093.47,0.0,0.61693,0.00018,20.21788]
[1777383153849,39.66,76112.77,0.0,0.62043,0.00018,20.16697]
[1777383154615,39.66,76112.77,0.0,0.62043,0.00018,20.16697]
[1777383154843,39.66,76112.77,0.0,0.62043,0.00018,20.16697]
[1777383155046,39.66,76112.77,0.0,0.62043,0.00018,20.16697]
[1777383154847,39.66,76117.51,0.0,0.62128,0.00018,20.15429]
[1777383155417,39.66,76117.51,0.0,0.62128,0.00018,20.15429]
[1777383155487,39.66,76121.2,0.0,0.62195,0.00018,20.14431]
[1777383157728,39.66,76121.2,0.0,0.62195,0.00018,20.14427]
[1777383157797,39.66,76142.26,0.0,0.62576,0.00018,20.08619]
[1777383158239,39.66,76143.0,0.0,0.62589,0.00018,20.08411]
[1777383159238,39.66,76151.09,0.0,0.62735,0.00018,20.06131]
[1777383160897,39.66,76151.09,0.0,0.62735,0.00018,20.06131]
[1777383160903,39.66,76159.77,0.0,0.62891,0.00018,20.03659]
[1777383162261,39.66,76154.15,0.0,0.6279,0.00018,20.05268]
[1777383167296,39.66,76154.04,0.0,0.62787,0.00018,20.05307]
[1777383168303,39.66,76158.22,0.0,0.62862,0.00018,20.04115]
[1777383170753,39.66,76152.58,0.0,0.6276,0.00018,20.05729]
[1777383176424,39.66,76155.13,0.0,0.62806,0.00018,20.0501]
[1777383176462,39.66,76160.15,0.0,0.62896,0.00018,20.03575]
[1777383178373,39.66,76163.41,0.0,0.62955,0.00018,20.02633]
[1777383179384,39.66,76167.7,0.0,0.63032,0.00018,20.01385]
[1777383180785,39.66,76167.7,0.0,0.63032,0.00018,20.01385]
[1777383180824,39.66,76174.21,0.0,0.6315,0.00018,19.99478]
[1777383181660,39.66,76174.21,0.0,0.6315,0.00018,19.99478]
[1777383181681,39.66,76189.47,0.0,0.63423,0.00018,19.94959]
[1777383182407,39.66,76189.57,0.0,0.63425,0.00018,19.94928]
[1777383183408,39.66,76189.57,0.0,0.63425,0.00018,19.94928]
[1777383183523,39.66,76189.57,0.0,0.63425,0.00018,19.94928]
[1777383183693,39.66,76189.57,0.0,0.63425,0.00018,19.94928]
[1777383183728,39.66,76216.88,0.0,0.63912,0.00018,19.86608]
[1777383184427,39.66,76213.94,0.0,0.63859,0.00018,19.87523]
[1777383185925,39.66,76213.94,0.0,0.63859,0.00018,19.87523]
[1777383186027,39.66,76208.37,0.0,0.6376,0.00018,19.89242]
[1777383186698,39.66,76208.37,0.0,0.6376,0.00018,19.89242]
[1777383186755,39.67,76197.65,0.0,0.63566,0.00018,19.92543]
[1777383188455,39.67,76191.45,0.0,0.63454,0.00018,19.94434]
[1777383190940,39.67,76186.6,0.0,0.63368,0.00018,19.95881]
[1777383194507,39.67,76181.26,0.0,0.63273,0.00018,19.97461]
[1777383199542,39.67,76181.23,0.0,0.63273,0.00018,19.97458]
[1777383202563,39.67,76184.31,0.0,0.63328,0.00018,19.96539]
[1777383205585,39.67,76180.25,0.0,0.63256,0.00018,19.97737]
[1777383209128,39.67,76177.61,0.0,0.63209,0.00018,19.98511]
[1777383209612,39.67,76173.79,0.0,0.6314,0.00018,19.99627]
[1777383214649,39.66,76171.81,0.0,0.63108,0.00018,19.99767]
[1777383217668,39.67,76168.05,0.0,0.63039,0.00018,20.0088]
[1777383221150,39.67,76164.37,0.0,0.62974,0.00018,20.01935]
[1777383222703,39.67,76167.64,0.0,0.63032,0.00018,20.00992]
[1777383224630,39.67,76167.77,0.0,0.63034,0.00018,20.00959]
[1777383224739,39.67,76156.42,0.0,0.62831,0.00018,20.04224]
[1777383226422,39.67,76155.66,0.0,0.62817,0.00018,20.04445]
[1777383226734,39.67,76136.17,0.0,0.62466,0.00018,20.09931]
[1777383227740,39.67,76132.91,0.0,0.62407,0.00018,20.10833]
[1777383228275,39.67,76132.91,0.0,0.62407,0.00018,20.10833]
[1777383228753,39.67,76132.91,0.0,0.62407,0.00018,20.10831]
[1777383231583,39.67,76134.35,0.0,0.62433,0.00018,20.1043]
[1777383231769,39.67,76136.3,0.0,0.62468,0.00018,20.09887]
[1777383232776,39.67,76139.62,0.0,0.62528,0.00018,20.08963]
[1777383233783,39.67,76147.87,0.0,0.62677,0.00018,20.06647]
[1777383234790,39.67,76147.77,0.0,0.62675,0.00018,20.06676]
[1777383237131,39.67,76148.83,0.0,0.62694,0.00018,20.06378]
[1777383237194,39.67,76159.25,0.0,0.62882,0.00018,20.03411]
[1777383238830,39.66,76164.53,0.0,0.62977,0.00018,20.01876]
[1777383241535,39.66,76165.48,0.0,0.62995,0.00018,20.0159]
[1777383241851,39.66,76165.31,0.0,0.62992,0.00018,20.01635]
[1777383243206,39.66,76165.31,0.0,0.62992,0.00018,20.01635]
[1777383242859,39.66,76162.19,0.0,0.62936,0.00018,20.02531]
[1777383243866,39.66,76155.09,0.0,0.62809,0.00018,20.0457]
[1777383244873,39.66,76137.18,0.0,0.62486,0.00018,20.09617]
[1777383245880,39.66,76135.49,0.0,0.62455,0.00018,20.10085]
[1777383248901,39.66,76138.99,0.0,0.62519,0.00018,20.09108]
[1777383249909,39.66,76142.61,0.0,0.62584,0.00018,20.08095]
[1777383250349,39.66,76142.61,0.0,0.62584,0.00018,20.08095]
[1777383250926,39.66,76143.36,0.0,0.62598,0.00018,20.07885]
[1777383255950,39.66,76140.1,0.0,0.62539,0.00018,20.08798]
[1777383257964,39.66,76136.95,0.0,0.62482,0.00018,20.09675]
[1777383258971,39.66,76133.44,0.0,0.62419,0.00018,20.10647]
[1777383260159,39.66,76133.44,0.0,0.62419,0.00018,20.10647]
[1777383260986,39.66,76134.27,0.0,0.62434,0.00018,20.10414]
[1777383262128,39.66,76134.27,0.0,0.62434,0.00018,20.10414]
[1777383262230,39.66,76138.51,0.0,0.6251,0.00018,20.09235]
[1777383262998,39.66,76138.51,0.0,0.6251,0.00018,20.09235]
[1777383263012,39.66,76140.35,0.0,0.62544,0.00018,20.0872]
[1777383264826,39.66,76140.15,0.0,0.6254,0.00018,20.08775]
[1777383265014,39.66,76138.79,0.0,0.62516,0.00018,20.09154]
[1777383267027,39.66,76149.1,0.0,0.62702,0.00018,20.06258]
[1777383269041,39.66,76152.7,0.0,0.62766,0.00018,20.05239]
[1777383271055,39.66,76149.42,0.0,0.62709,0.00018,20.05741]
[1777383271617,39.66,76149.42,0.0,0.62709,0.00018,20.05741]
[1777383272085,39.66,76149.42,0.0,0.62709,0.00018,20.05741]
[1777383272110,39.66,76164.42,0.0,0.62979,0.00018,20.0145]
[1777383274077,39.66,76176.68,0.0,0.63199,0.00018,19.97869]
[1777383275085,39.66,76178.54,0.0,0.63233,0.00018,19.97318]
[1777383280119,39.65,76178.33,0.0,0.6323,0.00018,19.97367]
[1777383283144,39.65,76174.66,0.0,0.63164,0.00018,19.9844]
[1777383283362,39.65,76174.66,0.0,0.63164,0.00018,19.9844]
[1777383284118,39.65,76174.66,0.0,0.63164,0.00018,19.9844]
[1777383284147,39.65,76169.59,0.0,0.63074,0.00018,19.99919]
[1777383289183,39.65,76170.34,0.0,0.63088,0.00018,19.99679]
[1777383290444,39.65,76170.66,0.0,0.63094,0.00018,19.99582]
[1777383290577,39.65,76170.66,0.0,0.63094,0.00018,19.99582]
[1777383291196,39.65,76167.15,0.0,0.63031,0.00018,20.006]
[1777383292207,39.65,76154.9,0.0,0.62811,0.00018,20.04132]
[1777383293211,39.65,76150.7,0.0,0.62735,0.00018,20.05331]
[1777383298245,39.65,76151.34,0.0,0.62746,0.00018,20.0516]
[1777383300259,39.65,76146.56,0.0,0.6266,0.00018,20.06518]
[1777383302278,39.65,76142.45,0.0,0.62585,0.00018,20.07677]
[1777383304286,39.65,76146.75,0.0,0.62663,0.00018,20.0647]
[1777383308298,39.65,76147.94,0.0,0.62684,0.00018,20.0614]
[1777383308343,39.65,76139.04,0.0,0.62523,0.00018,20.0864]
[1777383310333,39.65,76134.08,0.0,0.62434,0.00018,20.10018]
[1777383311813,39.65,76134.08,0.0,0.62434,0.00018,20.10018]
[1777383311825,39.65,76139.43,0.0,0.6253,0.00018,20.08529]
[1777383313357,39.65,76144.04,0.0,0.62613,0.00018,20.07239]
[1777383314369,39.65,76150.86,0.0,0.62737,0.00018,20.05305]
[1777383315371,39.65,76156.0,0.0,0.6283,0.00018,20.03828]
[1777383318392,39.65,76143.25,0.0,0.626,0.00018,20.07441]
[1777383319402,39.65,76140.2,0.0,0.62545,0.00018,20.08297]
[1777383324433,39.65,76140.22,0.0,0.62545,0.00018,20.08293]
[1777383329469,39.65,76141.23,0.0,0.62563,0.00018,20.08015]
[1777383331963,39.65,76157.53,0.0,0.62859,0.00018,20.0297]
[1777383332489,39.65,76157.53,0.0,0.62859,0.00018,20.02964]
[1777383335399,39.65,76156.26,0.0,0.62837,0.00018,20.03317]
[1777383335513,39.65,76155.1,0.0,0.62817,0.00018,20.03642]
[1777383336550,39.65,76155.1,0.0,0.62817,0.00018,20.03642]
[1777383336590,39.65,76175.59,0.0,0.63185,0.00018,19.97699]
[1777383337530,39.65,76175.59,0.0,0.63185,0.00018,19.97697]
[1777383338534,39.65,76183.24,0.0,0.63323,0.00018,19.95436]
[1777383340778,39.65,76185.72,0.0,0.63367,0.00018,19.94697]
[1777383340880,39.65,76184.13,0.0,0.63339,0.00018,19.9517]
[1777383342038,39.65,76190.8,0.0,0.63458,0.00018,19.93177]
[1777383344097,39.65,76192.13,0.0,0.63482,0.00018,19.92778]
[1777383344181,39.65,76203.2,0.0,0.63679,0.00018,19.89428]
[1777383344517,39.65,76203.2,0.0,0.63679,0.00018,19.89428]
[1777383344608,39.65,76210.49,0.0,0.63809,0.00018,19.87196]
[1777383346590,39.65,76216.98,0.0,0.63924,0.00018,19.852]
[1777383348603,39.65,76223.26,0.0,0.64035,0.00018,19.83256]
[1777383353663,39.65,76227.8,0.0,0.64117,0.00018,19.81812]
[1777383354652,39.65,76235.48,0.0,0.64254,0.00018,19.79375]
[1777383355665,39.65,76240.73,0.0,0.64347,0.00018,19.77699]
[1777383357674,39.65,76231.9,0.0,0.64191,0.00018,19.80508]
[1777383358681,39.65,76227.99,0.0,0.64121,0.00018,19.8174]
[1777383360695,39.65,76218.74,0.0,0.63956,0.00018,19.8464]
[1777383362183,39.65,76218.38,0.0,0.6395,0.00018,19.84758]
[1777383363869,39.65,76218.38,0.0,0.63949,0.00018,19.84763]
[1777383363871,39.65,76218.38,0.0,0.63949,0.00018,19.84763]
[1777383363970,39.65,76204.35,0.0,0.63699,0.00018,19.89094]
[1777383366092,39.65,76204.4,0.0,0.637,0.00018,19.89083]
[1777383366136,39.65,76200.57,0.0,0.63631,0.00018,19.90252]
[1777383367130,39.65,76200.57,0.0,0.63631,0.00018,19.90252]
[1777383367191,39.65,76192.7,0.0,0.6349,0.00018,19.92633]
[1777383368774,39.65,76187.91,0.0,0.63405,0.00018,19.94071]
[1777383370138,39.65,76187.91,0.0,0.63405,0.00018,19.94071]
[1777383370240,39.65,76191.19,0.0,0.63463,0.00018,19.93088]
[1777383372255,39.65,76183.33,0.0,0.63323,0.00018,19.95435]
[1777383372802,39.65,76189.03,0.0,0.63425,0.00018,19.93735]
[1777383374816,39.65,76185.58,0.0,0.63363,0.00018,19.94764]
[1777383375824,39.65,76174.33,0.0,0.63162,0.00018,19.98089]
[1777383376833,39.65,76178.05,0.0,0.63228,0.00018,19.96992]
[1777383382326,39.65,76176.58,0.0,0.63203,0.00018,19.97413]
[1777383385894,39.65,76180.43,0.0,0.63272,0.00018,19.96268]
[1777383388299,39.65,76181.35,0.0,0.63289,0.00018,19.95994]
[1777383388358,39.65,76194.26,0.0,0.6352,0.00018,19.92133]
[1777383388915,39.65,76194.26,0.0,0.6352,0.00018,19.92134]
[1777383392396,39.65,76199.08,0.0,0.63608,0.00018,19.90246]
[1777383394957,39.65,76205.26,0.0,0.63718,0.00018,19.88369]
[1777383397978,39.65,76208.47,0.0,0.63775,0.00018,19.87395]
[1777383399882,39.65,76207.39,0.0,0.63756,0.00018,19.8773]
[1777383399890,39.65,76207.39,0.0,0.63756,0.00018,19.8773]
[1777383399997,39.65,76207.73,0.0,0.63761,0.00018,19.87629]
[1777383400999,39.65,76213.74,0.0,0.63868,0.00018,19.85781]
[1777383402007,39.65,76226.92,0.0,0.64103,0.00018,19.81664]
[1777383403013,39.65,76230.46,0.0,0.64166,0.00018,19.80545]
[1777383407042,39.65,76219.63,0.0,0.63975,0.00018,19.83927]
[1777383408050,39.65,76226.7,0.0,0.64101,0.00018,19.81708]
[1777383410063,39.64,76233.51,0.0,0.64222,0.00018,19.79551]
[1777383412079,39.64,76235.77,0.0,0.64262,0.00018,19.78829]
[1777383417112,39.64,76236.15,0.0,0.6427,0.00018,19.78698]
[1777383422148,39.64,76244.12,0.0,0.64411,0.00018,19.76144]
[1777383424161,39.64,76249.24,0.0,0.64502,0.00018,19.74496]
[1777383427182,39.64,76261.12,0.0,0.64713,0.00018,19.70609]
[1777383428189,39.64,76270.12,0.0,0.64872,0.00018,19.67634]
[1777383429196,39.64,76274.93,0.0,0.64957,0.00018,19.66029]
[1777383431210,39.64,76284.16,0.0,0.6512,0.00018,19.62928]
[1777383432217,39.64,76291.94,0.0,0.65257,0.00018,19.60292]
[1777383434246,39.64,76301.2,0.0,0.6542,0.00018,19.57128]
[1777383438274,39.64,76293.87,0.0,0.6529,0.00018,19.59644]
[1777383441296,39.64,76301.28,0.0,0.6542,0.00018,19.5711]
[1777383444316,39.64,76294.38,0.0,0.65299,0.00018,19.59473]
[1777383449352,39.64,76283.26,0.0,0.65104,0.00018,19.63236]
[1777383452372,39.63,76274.23,0.0,0.64948,0.00018,19.65808]
[1777383453379,39.63,76263.78,0.0,0.64764,0.00018,19.69263]
[1777383454387,39.63,76264.67,0.0,0.6478,0.00018,19.68961]
[1777383455395,39.63,76280.56,0.0,0.65061,0.00018,19.63668]
[1777383456400,39.63,76285.99,0.0,0.65157,0.00018,19.61835]
[1777383461439,39.63,76284.62,0.0,0.65133,0.00018,19.6228]
[1777383463454,39.63,76290.88,0.0,0.65244,0.00018,19.60155]
[1777383464459,39.63,76299.32,0.0,0.65392,0.00018,19.57272]
[1777383465467,39.63,76303.4,0.0,0.65464,0.00018,19.5587]
[1777383468487,39.63,76310.34,0.0,0.65585,0.00018,19.53475]
[1777383471508,39.63,76317.91,0.0,0.65717,0.00017,19.50848]
[1777383476543,39.63,76314.97,0.0,0.65665,0.00017,19.51876]
[1777383481582,39.63,76313.11,0.0,0.65632,0.00017,19.52543]
[1777383483041,39.63,76319.55,0.0,0.65744,0.00017,19.50304]
[1777383488631,39.64,76316.81,0.0,0.65695,0.00017,19.51297]
[1777383491653,39.64,76308.81,0.0,0.65554,0.00018,19.54091]
[1777383496686,39.64,76306.55,0.0,0.65514,0.00018,19.54883]
[1777383501720,39.64,76306.58,0.0,0.65514,0.00018,19.54881]
[1777383503183,39.64,76317.7,0.0,0.65709,0.00017,19.51019]
[1777383503734,39.64,76317.36,0.0,0.65702,0.00017,19.51142]
[1777383508769,39.65,76321.89,0.0,0.6578,0.00017,19.49584]
[1777383510783,39.65,76316.47,0.0,0.65685,0.00017,19.51491]
[1777383515819,39.65,76317.43,0.0,0.65704,0.00017,19.50737]
[1777383517832,39.65,76324.2,0.0,0.65821,0.00017,19.48374]
[1777383521861,39.66,76330.07,0.0,0.65922,0.00017,19.4633]
[1777383526896,39.66,76330.26,0.0,0.65924,0.00017,19.4629]
[1777383529917,39.66,76323.42,0.0,0.65804,0.00017,19.48725]
[1777383531933,39.66,76311.98,0.0,0.65604,0.00017,19.52729]
[1777383536968,39.67,76300.44,0.0,0.65401,0.00018,19.56722]
[1777383538982,39.67,76292.17,0.0,0.65256,0.00018,19.59543]
[1777383542004,39.66,76279.47,0.0,0.65033,0.00018,19.63818]
[1777383543465,39.66,76282.45,0.0,0.65086,0.00018,19.62813]
[1777383546036,39.66,76267.45,0.0,0.64822,0.00018,19.67808]
[1777383547043,39.66,76261.81,0.0,0.64722,0.00018,19.69669]
[1777383552078,39.67,76264.15,0.0,0.64762,0.00018,19.6892]
[1777383557114,39.66,76267.24,0.0,0.64818,0.00018,19.67876]
[1777383562148,39.67,76275.4,0.0,0.64961,0.00018,19.65198]
[1777383564162,39.67,76280.19,0.0,0.65046,0.00018,19.63587]
[1777383567184,39.66,76272.92,0.0,0.64918,0.00018,19.65996]
[1777383572219,39.66,76292.87,0.0,0.65274,0.00018,19.58814]
[1777383573226,39.66,76303.52,0.0,0.65461,0.00018,19.55169]
[1777383574233,39.66,76304.64,0.0,0.6548,0.00018,19.54784]
[1777383576246,39.66,76298.92,0.0,0.6538,0.00018,19.56749]
[1777383579268,39.66,76304.8,0.0,0.65483,0.00018,19.54729]
[1777383584303,39.66,76303.44,0.0,0.65459,0.00018,19.55196]
[1777383589338,39.66,76305.74,0.0,0.65499,0.00018,19.54404]
[1777383594374,39.66,76305.79,0.0,0.655,0.00018,19.5439]
[1777383598402,39.66,76298.64,0.0,0.65375,0.00018,19.56849]
[1777383599411,39.66,76306.26,0.0,0.65508,0.00018,19.54228]
[1777383601436,39.66,76307.43,0.0,0.65529,0.00018,19.53825]
[1777383603456,39.66,76293.24,0.0,0.6528,0.00018,19.58692]
[1777383604463,39.66,76292.45,0.0,0.65266,0.00018,19.58957]
[1777383607482,39.66,76286.33,0.0,0.65159,0.00018,19.6102]
[1777383610503,39.65,76302.02,0.0,0.65435,0.00018,19.55663]
[1777383611510,39.65,76305.15,0.0,0.6549,0.00018,19.54585]
[1777383616545,39.65,76300.63,0.0,0.65411,0.00018,19.5614]
[1777383621581,39.66,76302.41,0.0,0.65442,0.00018,19.55531]
[1777383622588,39.66,76296.28,0.0,0.65334,0.00018,19.57631]
[1777383623598,39.66,76289.75,0.0,0.6522,0.00018,19.59852]
[1777383625612,39.65,76281.09,0.0,0.65068,0.00018,19.62766]
[1777383629654,39.65,76268.96,0.0,0.64855,0.00018,19.66792]
[1777383631668,39.65,76265.98,0.0,0.64806,0.00018,19.67323]
[1777383632675,39.65,76253.99,0.0,0.64594,0.00018,19.71244]
[1777383633683,39.65,76243.68,0.0,0.64411,0.00018,19.7458]
[1777383634690,39.65,76244.71,0.0,0.6443,0.00018,19.74249]
[1777383639728,39.65,76250.03,0.0,0.64524,0.00018,19.72531]
[1777383644183,39.65,76268.61,0.0,0.64853,0.00018,19.66429]
[1777383644760,39.64,76268.92,0.0,0.64859,0.00018,19.6632]
[1777383649794,39.64,76262.31,0.0,0.64744,0.00018,19.68465]
[1777383652814,39.64,76254.79,0.0,0.64612,0.00018,19.70914]
[1777383657850,39.64,76253.74,0.0,0.64592,0.00018,19.71272]
[1777383661879,39.64,76247.5,0.0,0.64481,0.00018,19.73307]
[1777383664323,39.64,76238.77,0.0,0.64326,0.00018,19.76112]
[1777383669935,39.64,76243.88,0.0,0.64417,0.00018,19.74471]
[1777383670942,39.64,76252.69,0.0,0.64574,0.00018,19.71614]
[1777383674393,39.64,76245.12,0.0,0.64441,0.00018,19.74035]
[1777383674970,39.64,76245.21,0.0,0.64442,0.00018,19.74007]
[1777383675977,39.64,76239.46,0.0,0.6434,0.00018,19.75852]
[1777383677991,39.64,76233.09,0.0,0.64228,0.00018,19.77878]
[1777383681828,39.63,76230.37,0.0,0.6418,0.00018,19.78733]
[1777383682457,39.63,76230.37,0.0,0.6418,0.00018,19.78733]
[1777383682526,39.63,76221.95,0.0,0.6403,0.00018,19.81379]
[1777383683027,39.64,76221.95,0.0,0.64026,0.00018,19.81447]
[1777383684463,39.64,76191.6,0.0,0.63484,0.00018,19.90759]
[1777383687053,39.64,76187.92,0.0,0.63418,0.00018,19.91861]
[1777383689837,39.64,76190.3,0.0,0.63461,0.00018,19.91147]
[1777383690076,39.64,76187.46,0.0,0.6341,0.00018,19.91998]
[1777383692354,39.64,76186.14,0.0,0.63389,0.00018,19.91956]
[1777383692358,39.64,76186.14,0.0,0.63389,0.00018,19.91956]
[1777383692421,39.64,76157.54,0.0,0.62875,0.00018,20.00329]
[1777383693276,39.64,76157.54,0.0,0.62875,0.00018,20.00329]
[1777383693336,39.64,76135.77,0.0,0.62482,0.00018,20.06483]
[1777383694354,39.64,76135.77,0.0,0.62482,0.00018,20.06483]
[1777383694538,39.64,76137.84,0.0,0.62519,0.00018,20.05906]
[1777383696123,39.64,76149.59,0.0,0.62732,0.00018,20.02601]
[1777383697130,39.64,76152.81,0.0,0.6279,0.00018,20.01678]
[1777383699145,39.64,76157.37,0.0,0.62873,0.00018,20.0036]
[1777383700249,39.64,76157.37,0.0,0.62873,0.00018,20.0036]
[1777383700256,39.64,76160.39,0.0,0.62928,0.00018,19.99486]
[1777383702154,39.64,76160.49,0.0,0.6293,0.00018,19.99451]
[1777383702255,39.64,76172.09,0.0,0.63139,0.00018,19.96075]
[1777383704616,39.64,76179.45,0.0,0.63272,0.00018,19.93899]
[1777383706194,39.63,76182.65,0.0,0.63329,0.00018,19.92945]
[1777383709137,39.63,76182.72,0.0,0.63331,0.00018,19.92921]
[1777383709222,39.63,76187.25,0.0,0.63412,0.00018,19.91569]
[1777383711230,39.63,76194.9,0.0,0.63549,0.00018,19.89266]
[1777383713263,39.63,76193.09,0.0,0.63517,0.00018,19.89814]
[1777383713359,39.63,76189.37,0.0,0.6345,0.00018,19.90934]
[1777383714687,39.63,76175.72,0.0,0.63205,0.00018,19.94992]
[1777383716267,39.63,76173.71,0.0,0.63169,0.00018,19.9558]
[1777383721301,39.63,76174.61,0.0,0.63186,0.00018,19.953]
[1777383723263,39.63,76174.76,0.0,0.63189,0.00018,19.95253]
[1777383723364,39.63,76177.88,0.0,0.63245,0.00018,19.9433]
[1777383729357,39.63,76177.02,0.0,0.63231,0.00018,19.94571]
[1777383730335,39.63,76177.02,0.0,0.63231,0.00018,19.94571]
[1777383730436,39.63,76181.03,0.0,0.63303,0.00018,19.93382]
[1777383732379,39.63,76184.91,0.0,0.63372,0.00018,19.92224]
[1777383736082,39.63,76184.27,0.0,0.63361,0.00018,19.92413]
[1777383736678,39.63,76184.27,0.0,0.63361,0.00018,19.92413]
[1777383736784,39.63,76184.27,0.0,0.63361,0.00018,19.92413]
[1777383736725,39.63,76196.97,0.0,0.63589,0.00018,19.88594]
[1777383737420,39.63,76196.97,0.0,0.63589,0.00018,19.88594]
[1777383738422,39.62,76221.24,0.0,0.64023,0.00018,19.81107]
[1777383739431,39.62,76243.73,0.0,0.64423,0.00018,19.73965]
[1777383740436,39.62,76256.06,0.0,0.64641,0.00018,19.69968]
[1777383741487,39.62,76251.75,0.0,0.64565,0.00018,19.71377]
[1777383746524,39.63,76260.39,0.0,0.64717,0.00018,19.68572]
[1777383748519,39.62,76264.71,0.0,0.64794,0.00018,19.67136]
[1777383753554,39.63,76265.28,0.0,0.64806,0.00018,19.66513]
[1777383756575,39.62,76255.12,0.0,0.64627,0.00018,19.6984]
[1777383757582,39.62,76254.33,0.0,0.64613,0.00018,19.70101]
[1777383762617,39.63,76257.19,0.0,0.64663,0.00018,19.69182]
[1777383767653,39.63,76255.54,0.0,0.64633,0.00018,19.6974]
[1777383772692,39.63,76259.1,0.0,0.64695,0.00018,19.68593]
[1777383775716,39.63,76249.44,0.0,0.64523,0.00018,19.71752]
[1777383776724,39.63,76231.99,0.0,0.64213,0.00018,19.77347]
[1777383777730,39.63,76231.67,0.0,0.64208,0.00018,19.77446]
[1777383778737,39.63,76237.74,0.0,0.64316,0.00018,19.75512]
[1777383780753,39.63,76250.22,0.0,0.64537,0.00018,19.71494]
[1777383781764,39.63,76240.99,0.0,0.64373,0.00018,19.74472]
[1777383782765,39.63,76240.16,0.0,0.64359,0.00018,19.74738]
[1777383784779,39.63,76232.16,0.0,0.64217,0.00018,19.77286]
[1777383788814,39.63,76241.59,0.0,0.64385,0.00018,19.7427]
[1777383789816,39.63,76248.98,0.0,0.64516,0.00018,19.71888]
[1777383790825,39.63,76262.51,0.0,0.64755,0.00018,19.67477]
[1777383795859,39.64,76268.66,0.0,0.64863,0.00018,19.65467]
[1777383798881,39.63,76277.05,0.0,0.65012,0.00018,19.62652]
[1777383803923,39.63,76279.95,0.0,0.65064,0.00018,19.61653]
[1777383805333,39.63,76286.38,0.0,0.65178,0.00018,19.5948]
[1777383807992,39.63,76285.37,0.0,0.6516,0.00018,19.5981]
[1777383811993,39.62,76279.76,0.0,0.65065,0.00018,19.61243]
[1777383817028,39.62,76278.01,0.0,0.65035,0.00018,19.61807]
[1777383821055,39.62,76271.26,0.0,0.64917,0.00018,19.64043]
[1777383826091,39.61,76269.12,0.0,0.64881,0.00018,19.64725]
[1777383831136,39.61,76279.28,0.0,0.65062,0.00018,19.61303]
[1777383832135,39.61,76266.79,0.0,0.64841,0.00018,19.65462]
[1777383833145,39.61,76237.32,0.0,0.64319,0.00018,19.75052]
[1777383838178,39.61,76234.03,0.0,0.6426,0.00018,19.76098]
[1777383843211,39.61,76230.18,0.0,0.64192,0.00018,19.7731]
[1777383847240,39.6,76237.13,0.0,0.64317,0.00018,19.75088]
[1777383850260,39.6,76243.67,0.0,0.64433,0.00018,19.72985]
[1777383855688,39.6,76254.92,0.0,0.64633,0.00018,19.69325]
[1777383861339,39.6,76262.31,0.0,0.64766,0.00018,19.66865]
[1777383863354,39.59,76270.87,0.0,0.64918,0.00018,19.64015]
[1777383865758,39.59,76276.5,0.0,0.65018,0.00018,19.62116]
[1777383871409,39.59,76276.26,0.0,0.65018,0.00018,19.61732]
[1777383876445,39.58,76272.16,0.0,0.64947,0.00018,19.63081]
[1777383882490,39.58,76272.97,0.0,0.64962,0.00018,19.62777]
[1777383887522,39.58,76274.43,0.0,0.64989,0.00018,19.62264]
[1777383889537,39.58,76265.19,0.0,0.64827,0.00018,19.65331]
[1777383890545,39.57,76256.23,0.0,0.64668,0.00018,19.68276]
[1777383891551,39.57,76256.57,0.0,0.64675,0.00018,19.68155]
[1777383894571,39.57,76247.19,0.0,0.64509,0.00018,19.71199]
[1777383895968,39.57,76245.41,0.0,0.64477,0.00018,19.71776]
[1777383901621,39.57,76244.94,0.0,0.64469,0.00018,19.71933]
[1777383902629,39.57,76229.02,0.0,0.64185,0.00018,19.77031]
[1777383903635,39.57,76227.09,0.0,0.6415,0.00018,19.77651]
[1777383908670,39.57,76235.86,0.0,0.64307,0.00018,19.74857]
[1777383913705,39.57,76233.83,0.0,0.64271,0.00018,19.75498]
[1777383918742,39.57,76234.04,0.0,0.64275,0.00018,19.75423]
[1777383923775,39.57,76241.04,0.0,0.644,0.00018,19.7317]
[1777383925790,39.57,76246.78,0.0,0.64503,0.00018,19.71304]
[1777383930828,39.56,76247.62,0.0,0.64519,0.00018,19.71016]
[1777383935859,39.57,76256.19,0.0,0.64673,0.00018,19.67792]
[1777383938881,39.56,76258.62,0.0,0.64717,0.00018,19.66968]
[1777383943917,39.56,76262.97,0.0,0.64796,0.00018,19.65494]
[1777383945930,39.55,76269.49,0.0,0.64912,0.00018,19.63316]
[1777383947944,39.55,76278.2,0.0,0.65067,0.00018,19.60388]
[1777383950966,39.55,76285.12,0.0,0.6519,0.00018,19.58038]
[1777383952979,39.55,76290.06,0.0,0.65277,0.00018,19.56353]
[1777383958013,39.55,76288.66,0.0,0.65253,0.00018,19.56825]
[1777383962042,39.55,76305.95,0.0,0.65557,0.00018,19.50873]
[1777383963049,39.55,76303.81,0.0,0.6552,0.00018,19.51618]
[1777383964056,39.55,76296.74,0.0,0.65395,0.00018,19.54061]
[1777383967078,39.55,76304.46,0.0,0.65531,0.00018,19.51398]
[1777383968083,39.55,76310.94,0.0,0.65644,0.00018,19.49147]
[1777383972112,39.55,76301.67,0.0,0.65481,0.00018,19.52383]
[1777383975149,39.55,76296.01,0.0,0.65381,0.00018,19.54339]
[1777383980180,39.55,76301.95,0.0,0.65485,0.00018,19.52301]
[1777383982270,39.55,76317.01,0.0,0.65749,0.00018,19.4706]
[1777383983227,39.55,76317.01,0.0,0.65749,0.00018,19.47059]
[1777383984230,39.55,76326.8,0.0,0.65921,0.00017,19.43602]
[1777383985239,39.55,76328.31,0.0,0.65947,0.00017,19.4306]
[1777383990276,39.55,76327.61,0.0,0.65936,0.00017,19.43287]
[1777383993295,39.55,76341.79,0.0,0.66187,0.00017,19.37753]
[1777383994303,39.55,76343.89,0.0,0.66224,0.00017,19.36993]
[1777383996681,39.55,76349.51,0.0,0.66322,0.00017,19.34957]
[1777383997329,39.55,76361.03,0.0,0.66522,0.00017,19.30745]
[1777383998333,39.55,76361.03,0.0,0.66523,0.00017,19.30734]
[1777383999344,39.55,76366.42,0.0,0.66616,0.00017,19.28746]
[1777384001356,39.55,76370.63,0.0,0.66689,0.00017,19.272]
[1777384006751,39.55,76370.92,0.0,0.66692,0.00017,19.27134]
[1777384012434,39.58,76383.02,0.0,0.66892,0.00017,19.22826]
[1777384013444,39.57,76388.55,0.0,0.6699,0.00017,19.20701]
[1777384016830,39.56,76361.66,0.0,0.66528,0.00017,19.30631]
[1777384022514,39.57,76366.69,0.0,0.66614,0.00017,19.28794]
[1777384023513,39.57,76372.91,0.0,0.66722,0.00017,19.26494]
[1777384025530,39.57,76376.18,0.0,0.66778,0.00017,19.253]
[1777384028553,39.57,76369.19,0.0,0.66656,0.00017,19.27913]
[1777384030565,39.57,76357.3,0.0,0.66449,0.00017,19.32304]
[1777384031582,39.57,76351.0,0.0,0.66339,0.00017,19.34608]
[1777384032585,39.57,76352.58,0.0,0.66366,0.00017,19.34035]
[1777384033593,39.57,76367.82,0.0,0.66631,0.00017,19.28443]
[1777384035607,39.57,76369.9,0.0,0.66667,0.00017,19.27679]
[1777384039635,39.58,76362.39,0.0,0.66536,0.00017,19.30476]
[1777384040642,39.58,76361.68,0.0,0.66523,0.00017,19.30746]
[1777384045677,39.58,76356.6,0.0,0.66434,0.00017,19.32624]
[1777384047051,39.58,76369.05,0.0,0.6665,0.00017,19.28045]
[1777384048699,39.58,76374.98,0.0,0.66753,0.00017,19.25844]
[1777384049704,39.58,76372.11,0.0,0.66702,0.00017,19.26923]
[1777384054739,39.59,76371.15,0.0,0.66687,0.00017,19.26865]
[1777384057760,39.59,76365.45,0.0,0.66588,0.00017,19.28991]
[1777384058767,39.59,76358.14,0.0,0.6646,0.00017,19.31682]
[1777384061788,39.59,76368.2,0.0,0.66634,0.00017,19.27995]
[1777384067190,39.59,76364.17,0.0,0.66564,0.00017,19.29505]
[1777384069847,39.59,76358.53,0.0,0.66465,0.00017,19.31588]
[1777384074883,39.6,76358.56,0.0,0.66465,0.00017,19.31594]
[1777384079916,39.6,76353.62,0.0,0.66378,0.00017,19.33411]
[1777384082939,39.6,76342.26,0.0,0.66181,0.00017,19.37527]
[1777384083945,39.6,76336.15,0.0,0.66074,0.00017,19.3972]
[1777384088980,39.6,76331.35,0.0,0.65991,0.00017,19.4142]
[1777384093008,39.59,76322.88,0.0,0.65844,0.00018,19.44399]
[1777384094016,39.59,76315.22,0.0,0.6571,0.00018,19.47083]
[1777384095022,39.59,76309.47,0.0,0.65609,0.00018,19.4909]
[1777384098042,39.59,76315.99,0.0,0.65725,0.00018,19.46784]
[1777384102071,39.59,76294.91,0.0,0.65356,0.00018,19.54071]
[1777384103078,39.59,76290.02,0.0,0.65269,0.00018,19.55742]
[1777384104085,39.59,76286.93,0.0,0.65215,0.00018,19.56791]
[1777384109120,39.58,76278.71,0.0,0.6507,0.00018,19.59561]
[1777384114155,39.58,76278.9,0.0,0.65077,0.00018,19.5904]
[1777384119190,39.58,76279.18,0.0,0.65083,0.00018,19.58932]
[1777384122211,39.58,76287.97,0.0,0.65238,0.00018,19.5595]
[1777384124225,39.58,76292.43,0.0,0.65318,0.00018,19.54415]
[1777384129260,39.57,76287.23,0.0,0.65228,0.00018,19.56149]
[1777384134296,39.57,76288.49,0.0,0.6525,0.00018,19.55716]
[1777384136309,39.57,76306.25,0.0,0.65564,0.00018,19.49595]
[1777384137698,39.57,76316.32,0.0,0.65741,0.00018,19.46069]
[1777384138323,39.57,76316.32,0.0,0.65741,0.00018,19.46061]
[1777384142356,39.56,76333.79,0.0,0.66048,0.00017,19.39839]
[1777384143406,39.56,76336.14,0.0,0.6609,0.00017,19.38994]
[1777384146407,39.56,76330.26,0.0,0.65987,0.00017,19.41087]
[1777384147777,39.56,76312.43,0.0,0.65675,0.00018,19.47377]
[1777384149421,39.56,76302.06,0.0,0.65494,0.00018,19.50968]
[1777384150428,39.55,76299.74,0.0,0.65454,0.00018,19.51746]
[1777384155463,39.56,76297.17,0.0,0.65408,0.00018,19.52639]
[1777384160498,39.56,76296.76,0.0,0.65401,0.00018,19.52786]
[1777384165533,39.56,76298.75,0.0,0.65435,0.00018,19.52114]
[1777384170610,39.56,76293.49,0.0,0.65342,0.00018,19.5393]
[1777384171591,39.56,76283.96,0.0,0.65177,0.00018,19.56736]
[1777384172587,39.56,76236.2,0.0,0.6433,0.00018,19.72471]
[1777384174601,39.56,76251.12,0.0,0.64596,0.00018,19.6764]
[1777384179638,39.56,76257.84,0.0,0.64715,0.00018,19.6544]
[1777384184671,39.55,76257.11,0.0,0.64704,0.00018,19.65639]
[1777384189707,39.53,76263.41,0.0,0.64821,0.00018,19.6345]
[1777384192731,39.52,76254.36,0.0,0.64665,0.00018,19.66346]
[1777384193737,39.52,76254.86,0.0,0.64674,0.00018,19.66172]
[1777384195750,39.52,76261.88,0.0,0.648,0.00018,19.6384]
[1777384196759,39.52,76268.91,0.0,0.64925,0.00018,19.61494]
[1777384198185,39.51,76274.76,0.0,0.65029,0.00018,19.59528]
[1777384201794,39.5,76266.66,0.0,0.64891,0.00018,19.62129]
[1777384202800,39.49,76260.31,0.0,0.64782,0.00018,19.64172]
[1777384208257,39.43,76259.32,0.0,0.64782,0.00018,19.64138]
[1777384210857,39.4,76266.84,0.0,0.64926,0.00018,19.61416]
[1777384215892,39.37,76266.84,0.0,0.64938,0.00018,19.61181]
[1777384220932,39.36,76271.91,0.0,0.65032,0.00018,19.59397]
[1777384225962,39.35,76270.84,0.0,0.65014,0.00018,19.59732]
[1777384230999,39.35,76276.79,0.0,0.65124,0.00018,19.57252]
[1777384232016,39.35,76284.57,0.0,0.65263,0.00018,19.5458]
[1777384233010,39.33,76295.97,0.0,0.65472,0.00018,19.505]
[1777384234018,39.32,76300.97,0.0,0.65561,0.00018,19.48746]
[1777384238052,39.31,76289.18,0.0,0.65358,0.00018,19.52718]
[1777384239052,39.31,76288.33,0.0,0.65343,0.00018,19.53]
[1777384244088,39.3,76287.06,0.0,0.65323,0.00018,19.53381]
[1777384249123,39.29,76282.86,0.0,0.65252,0.00018,19.54766]
[1777384254157,39.28,76283.63,0.0,0.65268,0.00018,19.54443]
[1777384259193,39.28,76280.95,0.0,0.65222,0.00018,19.55336]
[1777384263232,39.28,76273.36,0.0,0.65087,0.00018,19.57918]
[1777384265236,39.28,76262.44,0.0,0.64893,0.00018,19.61599]
[1777384266243,39.28,76252.44,0.0,0.64714,0.00018,19.64929]
[1777384267250,39.28,76248.46,0.0,0.64643,0.00018,19.6624]
[1777384272285,39.27,76252.07,0.0,0.64709,0.00018,19.65015]
[1777384276313,39.27,76245.07,0.0,0.64585,0.00018,19.67299]
[1777384281351,39.26,76244.49,0.0,0.64577,0.00018,19.67451]
[1777384286384,39.25,76237.01,0.0,0.64445,0.00018,19.6985]
[1777384291419,39.25,76234.03,0.0,0.64397,0.00018,19.70336]
[1777384294440,39.24,76216.48,0.0,0.64083,0.00018,19.75929]
[1777384299482,39.24,76213.84,0.0,0.64036,0.00018,19.76759]
[1777384299768,39.24,76213.84,0.0,0.64036,0.00018,19.76759]
[1777384299773,39.24,76213.84,0.0,0.64036,0.00018,19.76759]
[1777384300301,39.24,76213.84,0.0,0.64036,0.00018,19.76759]
[1777384300487,39.24,76207.72,0.0,0.63925,0.00018,19.78689]
[1777384301493,39.24,76191.87,0.0,0.63639,0.00018,19.8361]
[1777384303508,39.23,76197.66,0.0,0.63747,0.00018,19.81772]
[1777384304683,39.23,76197.66,0.0,0.63747,0.00018,19.81772]
[1777384304730,39.22,76196.7,0.0,0.63731,0.00018,19.82031]
[1777384309549,39.22,76193.92,0.0,0.63682,0.00018,19.82868]
[1777384313205,39.22,76196.29,0.0,0.63726,0.00018,19.82124]
[1777384313251,39.22,76197.8,0.0,0.63753,0.00018,19.81651]
[1777384314584,39.21,76201.63,0.0,0.63823,0.00018,19.80451]
[1777384316599,39.21,76205.87,0.0,0.639,0.00018,19.79117]
[1777384319035,39.21,76212.85,0.0,0.64026,0.00018,19.76913]
[1777384321094,39.21,76212.74,0.0,0.64024,0.00018,19.76947]
[1777384321196,39.21,76213.26,0.0,0.64034,0.00018,19.76781]
[1777384321924,39.21,76213.26,0.0,0.64034,0.00018,19.76781]
[1777384321927,39.21,76213.26,0.0,0.64034,0.00018,19.76781]
[1777384321949,39.21,76212.37,0.0,0.64018,0.00018,19.77062]
[1777384323647,39.21,76218.93,0.0,0.64136,0.00018,19.74977]
[1777384325663,39.21,76215.79,0.0,0.6408,0.00018,19.75977]
[1777384325725,39.21,76207.5,0.0,0.6393,0.00018,19.78587]
[1777384326669,39.21,76207.51,0.0,0.63931,0.00018,19.78582]
[1777384329105,39.2,76204.08,0.0,0.63871,0.00018,19.79614]
[1777384334724,39.19,76205.39,0.0,0.63898,0.00018,19.79147]
[1777384336737,39.19,76211.54,0.0,0.64009,0.00018,19.77206]
[1777384342250,39.19,76209.93,0.0,0.63982,0.00018,19.77679]
[1777384342352,39.18,76206.44,0.0,0.6392,0.00018,19.78767]
[1777384343443,39.18,76206.44,0.0,0.6392,0.00018,19.78767]
[1777384343566,39.18,76206.44,0.0,0.6392,0.00018,19.78765]
[1777384343791,39.18,76197.36,0.0,0.63755,0.00018,19.81601]
[1777384344795,39.18,76189.31,0.0,0.6361,0.00018,19.84084]
[1777384345806,39.18,76183.62,0.0,0.63507,0.00018,19.85821]
[1777384350838,39.17,76185.66,0.0,0.63546,0.00018,19.85164]
[1777384352374,39.17,76185.66,0.0,0.63546,0.00018,19.85164]
[1777384352472,39.17,76184.67,0.0,0.63531,0.00018,19.85024]
[1777384352851,39.17,76181.28,0.0,0.63469,0.00018,19.86051]
[1777384354864,39.17,76174.93,0.0,0.63355,0.00018,19.87959]
[1777384358718,39.17,76172.82,0.0,0.63318,0.00018,19.88573]
[1777384359315,39.16,76175.89,0.0,0.63374,0.00018,19.8764]
[1777384360906,39.16,76181.92,0.0,0.63485,0.00018,19.85791]
[1777384361947,39.16,76181.92,0.0,0.63485,0.00018,19.85791]
[1777384362049,39.16,76185.0,0.0,0.63541,0.00018,19.84842]
[1777384367955,39.15,76186.27,0.0,0.63566,0.00018,19.8441]
[1777384369385,39.15,76179.93,0.0,0.63452,0.00018,19.8634]
[1777384375004,39.14,76183.5,0.0,0.63519,0.00018,19.85201]
[1777384380042,39.13,76185.04,0.0,0.63549,0.00018,19.84689]
[1777384383685,39.13,76183.07,0.0,0.63515,0.00018,19.85267]
[1777384384070,39.13,76182.96,0.0,0.63513,0.00018,19.85292]
[1777384388293,39.12,76184.79,0.0,0.63548,0.00018,19.84716]
[1777384388309,39.12,76185.14,0.0,0.63554,0.00018,19.846]
[1777384389903,39.12,76184.79,0.0,0.63549,0.00018,19.84691]
[1777384390112,39.12,76184.79,0.0,0.63549,0.00018,19.84691]
[1777384392127,39.12,76175.02,0.0,0.63372,0.00018,19.87652]
[1777384393133,39.12,76168.15,0.0,0.63247,0.00018,19.89712]
[1777384394140,39.11,76163.23,0.0,0.63158,0.00018,19.91172]
[1777384395147,39.09,76157.03,0.0,0.63051,0.00018,19.92903]
[1777384396667,39.09,76156.7,0.0,0.63045,0.00018,19.93]
[1777384396799,39.09,76156.7,0.0,0.63045,0.00018,19.93]
[1777384397161,39.09,76154.83,0.0,0.63011,0.00018,19.93549]
[1777384398168,39.09,76151.36,0.0,0.62948,0.00018,19.94566]
[1777384399598,39.09,76145.02,0.0,0.62832,0.00018,19.96409]
[1777384405221,39.09,76143.37,0.0,0.62803,0.00018,19.96864]
[1777384406227,39.09,76136.61,0.0,0.62679,0.00018,19.98809]
[1777384407517,39.09,76136.61,0.0,0.62679,0.00018,19.98809]
[1777384407560,39.08,76132.45,0.0,0.62603,0.00018,19.99994]
[1777384409248,39.08,76125.55,0.0,0.62477,0.00018,20.01939]
[1777384410257,39.08,76121.29,0.0,0.62399,0.00018,20.0313]
[1777384411262,39.08,76112.79,0.0,0.62245,0.00018,20.05068]
[1777384412269,39.08,76109.41,0.0,0.62183,0.00018,20.06]
[1777384413276,39.08,76117.58,0.0,0.62333,0.00018,20.03733]
[1777384414283,39.08,76126.69,0.0,0.62501,0.00018,20.01173]
[1777384415290,39.08,76126.51,0.0,0.62498,0.00018,20.01226]
[1777384417304,39.08,76123.01,0.0,0.62434,0.00018,20.02197]
[1777384421372,39.07,76114.94,0.0,0.62287,0.00018,20.04431]
[1777384422577,39.07,76114.94,0.0,0.62287,0.00018,20.04431]
[1777384422604,39.07,76114.94,0.0,0.62287,0.00018,20.04431]
[1777384422367,39.07,76113.95,0.0,0.62269,0.00018,20.04705]
[1777384423372,39.07,76117.91,0.0,0.62342,0.00018,20.03602]
[1777384428406,39.07,76116.32,0.0,0.62314,0.00018,20.04029]
[1777384432434,39.06,76124.95,0.0,0.62474,0.00018,20.01579]
[1777384433441,39.06,76125.14,0.0,0.62478,0.00018,20.01526]
[1777384438476,39.06,76121.97,0.0,0.6242,0.00018,20.02417]
[1777384442505,39.06,76112.56,0.0,0.62247,0.00018,20.05022]
[1777384443512,39.06,76102.24,0.0,0.62057,0.00018,20.07857]
[1777384443821,39.06,76102.24,0.0,0.62057,0.00018,20.07857]
[1777384444524,39.05,76099.96,0.0,0.62016,0.00018,20.08469]
[1777384446621,39.05,76101.18,0.0,0.62038,0.00018,20.08137]
[1777384446651,39.05,76103.3,0.0,0.62078,0.00018,20.07555]
[1777384447539,39.05,76113.75,0.0,0.62272,0.00018,20.04653]
[1777384449554,39.05,76120.52,0.0,0.62397,0.00018,20.02761]
[1777384450561,39.05,76115.35,0.0,0.62301,0.00018,20.04206]
[1777384452575,39.05,76109.93,0.0,0.62202,0.00018,20.05706]
[1777384454590,39.04,76104.95,0.0,0.6211,0.00018,20.07068]
[1777384455155,39.04,76104.95,0.0,0.6211,0.00018,20.07068]
[1777384455598,39.04,76107.49,0.0,0.62157,0.00018,20.06368]
[1777384457320,39.04,76106.36,0.0,0.62137,0.00018,20.06676]
[1777384459625,39.04,76110.35,0.0,0.62211,0.00018,20.0557]
[1777384459994,39.04,76110.35,0.0,0.62211,0.00018,20.0557]
[1777384460542,39.04,76110.35,0.0,0.62211,0.00018,20.0557]
[1777384460663,39.04,76110.35,0.0,0.62211,0.00018,20.0557]
[1777384461639,39.04,76112.66,0.0,0.62253,0.00018,20.04928]
[1777384462645,39.04,76117.19,0.0,0.62337,0.00018,20.03666]
[1777384464659,39.04,76120.83,0.0,0.62405,0.00018,20.02628]
[1777384467680,39.04,76113.01,0.0,0.62261,0.00018,20.0481]
[1777384468593,39.04,76113.01,0.0,0.62261,0.00018,20.0481]
[1777384468662,39.04,76110.35,0.0,0.62212,0.00018,20.05545]
[1777384470198,39.04,76116.87,0.0,0.62332,0.00018,20.03731]
[1777384472692,39.04,76118.22,0.0,0.6236,0.00018,20.02918]
[1777384472793,39.04,76127.03,0.0,0.62522,0.00018,20.00434]
[1777384473723,39.04,76127.24,0.0,0.62526,0.00018,20.00375]
[1777384477754,39.04,76123.78,0.0,0.62462,0.00018,20.01357]
[1777384483105,39.04,76122.17,0.0,0.62433,0.00018,20.01808]
[1777384483189,39.03,76120.98,0.0,0.62411,0.00018,20.02142]
[1777384484706,39.03,76120.98,0.0,0.62411,0.00018,20.02141]
[1777384484807,39.03,76122.09,0.0,0.62431,0.00018,20.01828]
[1777384490241,39.03,76124.73,0.0,0.62481,0.00018,20.01065]
[1777384495878,39.03,76126.54,0.0,0.62515,0.00018,20.00548]
[1777384498899,39.03,76131.35,0.0,0.62603,0.00018,19.99178]
[1777384503935,39.03,76126.45,0.0,0.62514,0.00018,20.00556]
[1777384509025,39.02,76128.95,0.0,0.62561,0.00018,19.99823]
[1777384509044,39.02,76112.81,0.0,0.62264,0.00018,20.04363]
[1777384510387,39.02,76107.29,0.0,0.62162,0.00018,20.05887]
[1777384512656,39.02,76103.92,0.0,0.62101,0.00018,20.068]
[1777384513150,39.02,76103.92,0.0,0.62101,0.00018,20.068]
[1777384513244,39.02,76099.73,0.0,0.62023,0.00018,20.07945]
[1777384515149,39.02,76099.73,0.0,0.62023,0.00018,20.0794]
[1777384515628,39.02,76099.73,0.0,0.62023,0.00018,20.0794]
[1777384515729,39.01,76077.58,0.0,0.61614,0.00019,20.13849]
[1777384518367,39.01,76077.39,0.0,0.61611,0.00019,20.13891]
[1777384519798,39.01,76077.07,0.0,0.61606,0.00019,20.13961]
[1777384521633,39.01,76075.41,0.0,0.61576,0.00019,20.14388]
[1777384521714,39.01,76075.41,0.0,0.61576,0.00019,20.14388]
[1777384521778,39.0,76072.01,0.0,0.61513,0.00019,20.15269]
[1777384521956,39.0,76072.01,0.0,0.61513,0.00019,20.15269]
[1777384522387,39.0,76072.01,0.0,0.61513,0.00019,20.15269]
[1777384522694,39.0,76072.01,0.0,0.61513,0.00019,20.15269]
[1777384522396,39.0,76054.45,0.0,0.61186,0.00019,20.19765]
[1777384523009,39.0,76054.45,0.0,0.61186,0.00019,20.19765]
[1777384523107,39.0,76043.29,0.0,0.60978,0.00019,20.22557]
[1777384524154,39.0,76043.29,0.0,0.60978,0.00019,20.22557]
[1777384524225,39.0,76037.51,0.0,0.60871,0.00019,20.23978]
[1777384525088,39.0,76036.91,0.0,0.6086,0.00019,20.24121]
[1777384526094,39.0,76041.23,0.0,0.6094,0.00019,20.23059]
[1777384526861,39.0,76041.23,0.0,0.6094,0.00019,20.23059]
[1777384527099,39.0,76044.51,0.0,0.61002,0.00019,20.22243]
[1777384528868,39.0,76045.35,0.0,0.61018,0.00019,20.22033]
[1777384530531,38.98,76048.66,0.0,0.61085,0.00019,20.21122]
[1777384536162,38.97,76048.46,0.0,0.61086,0.00019,20.20711]
[1777384536818,38.97,76048.46,0.0,0.61086,0.00019,20.20711]
[1777384536904,38.97,76048.46,0.0,0.61086,0.00019,20.20711]
[1777384537169,38.97,76040.76,0.0,0.60942,0.00019,20.22626]
[1777384538177,38.97,76031.89,0.0,0.60776,0.00019,20.24794]
[1777384540604,38.95,76043.8,0.0,0.61002,0.00019,20.21824]
[1777384541964,38.95,76043.8,0.0,0.61002,0.00019,20.21818]
[1777384542206,38.95,76044.22,0.0,0.61011,0.00019,20.21706]
[1777384546813,38.94,76046.09,0.0,0.61048,0.00019,20.21201]
[1777384547241,38.94,76043.66,0.0,0.61003,0.00019,20.21803]
[1777384548249,38.94,76039.81,0.0,0.60931,0.00019,20.22752]
[1777384549256,38.94,76035.39,0.0,0.60849,0.00019,20.23835]
[1777384550854,38.93,76033.68,0.0,0.60817,0.00019,20.24248]
[1777384554238,38.93,76030.91,0.0,0.60766,0.00019,20.24908]
[1777384554586,38.93,76030.91,0.0,0.60766,0.00019,20.24908]
[1777384554599,38.93,76052.08,0.0,0.61163,0.00019,20.19661]
[1777384555172,38.93,76052.08,0.0,0.61163,0.00019,20.19661]
[1777384555493,38.93,76052.08,0.0,0.61163,0.00019,20.19661]
[1777384555594,38.93,76074.37,0.0,0.61579,0.00019,20.13913]
[1777384556312,38.93,76074.37,0.0,0.61579,0.00019,20.13914]
[1777384557313,38.93,76070.21,0.0,0.61501,0.00019,20.15002]
[1777384558818,38.93,76069.86,0.0,0.61494,0.00019,20.15095]
[1777384558993,38.93,76069.86,0.0,0.61494,0.00019,20.15095]
[1777384559327,38.93,76068.19,0.0,0.61463,0.00019,20.1553]
[1777384562589,38.93,76058.42,0.0,0.61281,0.00019,20.18046]
[1777384566602,38.93,76060.72,0.0,0.61324,0.00019,20.17453]
[1777384572419,38.93,76057.15,0.0,0.61258,0.00019,20.18357]
[1777384577455,38.92,76058.91,0.0,0.61292,0.00019,20.17901]
[1777384579468,38.92,76054.67,0.0,0.61213,0.00019,20.18978]
[1777384581482,38.92,76058.11,0.0,0.61277,0.00019,20.181]
[1777384583496,38.92,76054.77,0.0,0.61215,0.00019,20.18947]
[1777384587527,38.92,76048.78,0.0,0.61103,0.00019,20.20453]
[1777384590545,38.92,76052.16,0.0,0.61167,0.00019,20.19597]
[1777384593968,38.92,76051.24,0.0,0.61152,0.00019,20.19396]
[1777384594573,38.92,76052.24,0.0,0.61171,0.00019,20.19142]
[1777384595580,38.92,76055.68,0.0,0.61235,0.00019,20.18269]
[1777384596576,38.92,76055.68,0.0,0.61235,0.00019,20.18269]
[1777384601621,38.91,76052.74,0.0,0.61181,0.00019,20.19008]
[1777384606656,38.91,76055.43,0.0,0.61231,0.00019,20.18318]
[1777384611692,38.91,76058.97,0.0,0.61298,0.00019,20.17411]
[1777384616728,38.91,76055.11,0.0,0.61226,0.00019,20.18391]
[1777384619748,38.91,76065.93,0.0,0.61428,0.00019,20.1561]
[1777384619860,38.91,76065.93,0.0,0.61428,0.00019,20.1561]
[1777384620755,38.91,76075.84,0.0,0.61613,0.00019,20.13021]
[1777384621049,38.91,76075.84,0.0,0.61613,0.00019,20.13021]
[1777384621077,38.91,76075.84,0.0,0.61613,0.00019,20.13021]
[1777384621772,38.91,76084.89,0.0,0.61782,0.00019,20.10615]
[1777384622778,38.91,76094.1,0.0,0.61953,0.00019,20.08131]
[1777384623091,38.91,76094.1,0.0,0.61953,0.00019,20.08131]
[1777384623098,38.91,76094.1,0.0,0.61953,0.00019,20.08131]
[1777384623216,38.91,76094.1,0.0,0.61953,0.00019,20.08131]
[1777384623787,38.91,76111.03,0.0,0.62267,0.00019,20.03474]
[1777384624799,38.91,76123.85,0.0,0.62504,0.00018,19.99866]
[1777384625806,38.91,76139.9,0.0,0.628,0.00018,19.95243]
[1777384626810,38.91,76146.87,0.0,0.62929,0.00018,19.93201]
[1777384629831,38.91,76150.84,0.0,0.63002,0.00018,19.92025]
[1777384632851,38.91,76154.73,0.0,0.63074,0.00018,19.90868]
[1777384637886,38.91,76152.92,0.0,0.6304,0.00018,19.91405]
[1777384642924,38.91,76147.02,0.0,0.62932,0.00018,19.93148]
[1777384647958,38.9,76153.94,0.0,0.63059,0.00018,19.91096]
[1777384651986,38.9,76150.79,0.0,0.63004,0.00018,19.91596]
[1777384654000,38.9,76144.59,0.0,0.6289,0.00018,19.93422]
[1777384655013,38.9,76139.47,0.0,0.62795,0.00018,19.94917]
[1777384660045,38.9,76141.72,0.0,0.62837,0.00018,19.94251]
[1777384665078,38.9,76141.44,0.0,0.62833,0.00018,19.94325]
[1777384670114,38.9,76142.03,0.0,0.62844,0.00018,19.94146]
[1777384675148,38.9,76143.44,0.0,0.6287,0.00018,19.93729]
[1777384680186,38.9,76144.32,0.0,0.62887,0.00018,19.93468]
[1777384685223,38.9,76143.44,0.0,0.62871,0.00018,19.93724]
[1777384689251,38.9,76146.62,0.0,0.62929,0.00018,19.92791]
[1777384691683,38.9,76140.49,0.0,0.62816,0.00018,19.94588]
[1777384693280,38.9,76134.92,0.0,0.62713,0.00018,19.96206]
[1777384698314,38.9,76138.05,0.0,0.62772,0.00018,19.9529]
[1777384700329,38.9,76141.24,0.0,0.62831,0.00018,19.94358]
[1777384701754,38.9,76151.09,0.0,0.63012,0.00018,19.9146]
[1777384707382,38.9,76155.2,0.0,0.63087,0.00018,19.90246]
[1777384708389,38.9,76159.59,0.0,0.63168,0.00018,19.88936]
[1777384710403,38.9,76163.15,0.0,0.63233,0.00018,19.87872]
[1777384715438,38.9,76162.56,0.0,0.63223,0.00018,19.87632]
[1777384720474,38.9,76161.43,0.0,0.63202,0.00018,19.87985]
[1777384723824,38.91,76163.28,0.0,0.63235,0.00018,19.87434]
[1777384723886,38.91,76164.52,0.0,0.63258,0.00018,19.87063]
[1777384726902,38.91,76165.62,0.0,0.63278,0.00018,19.86734]
[1777384727523,38.91,76166.07,0.0,0.63286,0.00018,19.86608]
[1777384728848,38.91,76166.07,0.0,0.63286,0.00018,19.86608]
[1777384728950,38.91,76165.55,0.0,0.63276,0.00018,19.86769]
[1777384730883,38.91,76165.55,0.0,0.63276,0.00018,19.86772]
[1777384730964,38.91,76167.13,0.0,0.63305,0.00018,19.86297]
[1777384733988,38.91,76168.34,0.0,0.63326,0.00018,19.85941]
[1777384734572,38.91,76167.46,0.0,0.6331,0.00018,19.86211]
[1777384736058,38.91,76167.5,0.0,0.6331,0.00018,19.86203]
[1777384736587,38.91,76167.3,0.0,0.63307,0.00018,19.86267]
[1777384741621,38.92,76182.08,0.0,0.63577,0.00018,19.81753]
[1777384742629,38.92,76194.56,0.0,0.63805,0.00018,19.77862]
[1777384743218,38.92,76194.56,0.0,0.63805,0.00018,19.77862]
[1777384743636,38.92,76195.53,0.0,0.63823,0.00018,19.77555]
[1777384748673,38.91,76195.14,0.0,0.63816,0.00018,19.77669]
[1777384749677,38.91,76189.56,0.0,0.63714,0.00018,19.79415]
[1777384750685,38.91,76183.07,0.0,0.63596,0.00018,19.81428]
[1777384751692,38.91,76175.34,0.0,0.63454,0.00018,19.83813]
[1777384752426,38.91,76175.34,0.0,0.63454,0.00018,19.83813]
[1777384752700,38.91,76171.64,0.0,0.63386,0.00018,19.84948]
[1777384754713,38.92,76175.03,0.0,0.63448,0.00018,19.83921]
[1777384755733,38.92,76175.03,0.0,0.63448,0.00018,19.83921]
[1777384755826,38.92,76168.61,0.0,0.6333,0.00018,19.85882]
[1777384758742,38.92,76165.93,0.0,0.6328,0.00018,19.86702]
[1777384763776,38.92,76166.53,0.0,0.63291,0.00018,19.8653]
[1777384768575,38.92,76167.27,0.0,0.63304,0.00018,19.86315]
[1777384768811,38.92,76168.68,0.0,0.6333,0.00018,19.85889]
[1777384770826,38.92,76171.83,0.0,0.63388,0.00018,19.84924]
[1777384772642,38.92,76171.0,0.0,0.63375,0.00018,19.84744]
[1777384772839,38.92,76170.99,0.0,0.63374,0.00018,19.84749]
[1777384777874,38.92,76173.61,0.0,0.63422,0.00018,19.83964]
[1777384782909,38.93,76177.69,0.0,0.63495,0.00018,19.82732]
[1777384783916,38.93,76180.69,0.0,0.6355,0.00018,19.81814]
[1777384787945,38.93,76177.47,0.0,0.6349,0.00018,19.82822]
[1777384792979,38.94,76177.96,0.0,0.63498,0.00018,19.82694]
[1777384798015,38.94,76175.49,0.0,0.63451,0.00018,19.83473]
[1777384800031,38.94,76171.97,0.0,0.63387,0.00018,19.84553]
[1777384804445,38.94,76174.52,0.0,0.63433,0.00018,19.83785]
[1777384804496,38.94,76168.49,0.0,0.63322,0.00018,19.85623]
[1777384806129,38.94,76168.12,0.0,0.63315,0.00018,19.85738]
[1777384806130,38.94,76168.12,0.0,0.63315,0.00018,19.85738]
[1777384806178,38.94,76147.72,0.0,0.62941,0.00018,19.9183]
[1777384807081,38.94,76147.72,0.0,0.62941,0.00018,19.9183]
[1777384808088,38.94,76139.57,0.0,0.62791,0.00018,19.94212]
[1777384810103,38.94,76142.37,0.0,0.62843,0.00018,19.93388]
[1777384815139,38.94,76140.44,0.0,0.62808,0.00018,19.93936]
[1777384817152,38.94,76137.28,0.0,0.6275,0.00018,19.94847]
[1777384822632,38.93,76135.86,0.0,0.62725,0.00018,19.95239]
[1777384825207,38.93,76129.07,0.0,0.626,0.00018,19.97186]
[1777384827221,38.93,76125.14,0.0,0.62528,0.00018,19.98299]
[1777384829237,38.93,76131.02,0.0,0.62637,0.00018,19.96606]
[1777384832702,38.92,76133.81,0.0,0.62692,0.00018,19.95354]
[1777384838301,38.92,76130.09,0.0,0.62624,0.00018,19.96409]
[1777384841321,38.92,76124.81,0.0,0.62527,0.00018,19.97907]
[1777384842772,38.92,76118.58,0.0,0.62413,0.00019,19.99663]
[1777384845351,38.91,76122.78,0.0,0.62491,0.00018,19.98463]
[1777384850385,38.91,76127.09,0.0,0.62572,0.00018,19.97208]
[1777384855420,38.9,76128.04,0.0,0.62591,0.00018,19.96913]
[1777384857434,38.9,76132.61,0.0,0.62676,0.00018,19.9559]
[1777384859448,38.9,76138.74,0.0,0.6279,0.00018,19.93807]
[1777384864483,38.9,76130.79,0.0,0.62644,0.00018,19.96098]
[1777384866497,38.9,76130.35,0.0,0.62636,0.00018,19.96217]
[1777384871534,38.89,76125.66,0.0,0.6255,0.00018,19.97542]
[1777384876569,38.89,76121.62,0.0,0.62477,0.00019,19.98668]
[1777384877577,38.89,76117.47,0.0,0.62401,0.00019,19.99838]
[1777384878583,38.89,76107.59,0.0,0.62218,0.00019,20.02599]
[1777384879371,38.89,76107.59,0.0,0.62218,0.00019,20.02599]
[1777384879717,38.89,76107.59,0.0,0.62218,0.00019,20.02599]
[1777384879818,38.89,76103.89,0.0,0.62149,0.00019,20.03625]
[1777384881607,38.89,76100.1,0.0,0.62079,0.00019,20.0467]
[1777384883060,38.89,76104.61,0.0,0.62162,0.00019,20.03426]
[1777384883380,38.89,76104.61,0.0,0.62162,0.00019,20.03426]
[1777384883621,38.89,76104.61,0.0,0.62162,0.00019,20.03426]
[1777384884629,38.89,76109.03,0.0,0.62244,0.00019,20.022]
[1777384886643,38.88,76105.02,0.0,0.6217,0.00019,20.03308]
[1777384887883,38.88,76105.02,0.0,0.6217,0.00019,20.03308]
[1777384887982,38.89,76105.36,0.0,0.62177,0.00019,20.03214]
[1777384890670,38.88,76112.45,0.0,0.62309,0.00019,20.01227]
[1777384894698,38.88,76118.58,0.0,0.62426,0.00019,19.99045]
[1777384898725,38.87,76113.44,0.0,0.62332,0.00019,20.0047]
[1777384901753,38.87,76109.62,0.0,0.62263,0.00019,20.0152]
[1777384902841,38.87,76109.62,0.0,0.62263,0.00019,20.0152]
[1777384902847,38.87,76109.62,0.0,0.62263,0.00019,20.0152]
[1777384902859,38.87,76097.1,0.0,0.6203,0.00019,20.0498]
[1777384904769,38.87,76088.46,0.0,0.61869,0.00019,20.07326]
[1777384907115,38.87,76085.35,0.0,0.61811,0.00019,20.08161]
[1777384907349,38.87,76085.12,0.0,0.61807,0.00019,20.08221]
[1777384907793,38.87,76086.06,0.0,0.61825,0.00019,20.07966]
[1777384912849,38.86,76086.23,0.0,0.61829,0.00019,20.0791]
[1777384913360,38.86,76086.23,0.0,0.61829,0.00019,20.0791]
[1777384914145,38.86,76086.23,0.0,0.61829,0.00019,20.0791]
[1777384913833,38.86,76090.6,0.0,0.6191,0.00019,20.0673]
[1777384914373,38.86,76090.6,0.0,0.6191,0.00019,20.0673]
[1777384914854,38.86,76090.6,0.0,0.6191,0.00019,20.0673]
[1777384914943,38.86,76108.97,0.0,0.62252,0.00019,20.0168]
[1777384915846,38.86,76108.97,0.0,0.62252,0.00019,20.01673]
[1777384917232,38.86,76110.97,0.0,0.6229,0.00019,20.01108]
[1777384917321,38.86,76110.97,0.0,0.6229,0.00019,20.01108]
[1777384917860,38.86,76103.78,0.0,0.62156,0.00019,20.03109]
[1777384918869,38.86,76096.53,0.0,0.62021,0.00019,20.05103]
[1777384919258,38.86,76096.53,0.0,0.62021,0.00019,20.05103]
[1777384919511,38.86,76096.53,0.0,0.62021,0.00019,20.05103]
[1777384919873,38.86,76090.54,0.0,0.6191,0.00019,20.06732]
[1777384921888,38.86,76085.45,0.0,0.61815,0.00019,20.08102]
[1777384923914,38.86,76090.07,0.0,0.61902,0.00019,20.06853]
[1777384925945,38.86,76079.4,0.0,0.61703,0.00019,20.09714]
[1777384927027,38.86,76075.22,0.0,0.61625,0.00019,20.10827]
[1777384932965,38.86,76075.51,0.0,0.61629,0.00019,20.10759]
[1777384935988,38.86,76072.0,0.0,0.61563,0.00019,20.11695]
[1777384939007,38.87,76066.19,0.0,0.61454,0.00019,20.13222]
[1777384944044,38.87,76065.06,0.0,0.61432,0.00019,20.13529]
[1777384947066,38.87,76061.71,0.0,0.61369,0.00019,20.14404]
[1777384947800,38.87,76061.71,0.0,0.61369,0.00019,20.14404]
[1777384949079,38.87,76056.1,0.0,0.61264,0.00019,20.15847]
[1777384950102,38.87,76050.45,0.0,0.61158,0.00019,20.17283]
[1777384950382,38.87,76050.45,0.0,0.61158,0.00019,20.17283]
[1777384950775,38.87,76050.45,0.0,0.61158,0.00019,20.17283]
[1777384950860,38.87,76050.45,0.0,0.61158,0.00019,20.17283]
[1777384951113,38.87,76036.16,0.0,0.60892,0.00019,20.2042]
[1777384952113,38.87,76022.47,0.0,0.60635,0.00019,20.23751]
[1777384953143,38.87,76022.47,0.0,0.60635,0.00019,20.23751]
[1777384953118,38.87,76014.9,0.0,0.60493,0.00019,20.25554]
[1777384954124,38.87,76013.46,0.0,0.60466,0.00019,20.25896]
[1777384955132,38.87,76003.1,0.0,0.6027,0.00019,20.28321]
[1777384957145,38.87,75999.14,0.0,0.60195,0.00019,20.2924]
[1777384961390,38.88,75999.59,0.0,0.60203,0.00019,20.29143]
[1777384962180,38.88,76004.14,0.0,0.60289,0.00019,20.28092]
[1777384963388,38.88,76005.29,0.0,0.60311,0.00019,20.27826]
[1777384965610,38.88,76004.98,0.0,0.60305,0.00019,20.279]
[1777384966209,38.88,76009.58,0.0,0.60391,0.00019,20.26828]
[1777384967041,38.88,76016.88,0.0,0.60529,0.00019,20.25099]
[1777384968431,38.88,76016.88,0.0,0.60529,0.00019,20.25099]
[1777384968434,38.87,76026.72,0.0,0.60714,0.00019,20.22733]
[1777384969922,38.87,76026.72,0.0,0.60714,0.00019,20.22733]
[1777384969966,38.87,76039.7,0.0,0.60959,0.00019,20.19544]
[1777384970287,38.87,76045.73,0.0,0.61072,0.00019,20.1804]
[1777384971245,38.87,76046.29,0.0,0.61082,0.00019,20.17899]
[1777384972801,38.87,76046.29,0.0,0.61082,0.00019,20.17899]
[1777384972873,38.87,76049.29,0.0,0.61138,0.00019,20.17144]
[1777384974958,38.87,76053.67,0.0,0.6122,0.00019,20.16036]
[1777384976280,38.87,76057.38,0.0,0.6129,0.00019,20.15091]
[1777384979301,38.87,76061.24,0.0,0.61361,0.00019,20.14105]
[1777384981868,38.88,76061.24,0.0,0.61361,0.00019,20.14107]
[1777384988083,38.88,76065.62,0.0,0.61442,0.00019,20.1299]
[1777384988164,38.88,76066.95,0.0,0.61467,0.00019,20.12651]
[1777384990378,38.88,76072.25,0.0,0.61565,0.00019,20.11272]
[1777384991452,38.88,76072.25,0.0,0.61565,0.00019,20.11272]
[1777384993844,38.89,76078.27,0.0,0.61677,0.00019,20.09698]
[1777384995413,38.89,76082.81,0.0,0.61761,0.00019,20.08492]
[1777384998434,38.89,76074.03,0.0,0.61596,0.00019,20.10837]
[1777384999441,38.89,76070.62,0.0,0.61532,0.00019,20.11736]
[1777385001989,38.89,76066.35,0.0,0.61452,0.00019,20.1286]
[1777385007497,38.9,76070.2,0.0,0.61523,0.00019,20.11871]
[1777385008504,38.9,76074.12,0.0,0.61596,0.00019,20.10846]
[1777385010519,38.9,76079.19,0.0,0.6169,0.00019,20.09515]
[1777385011525,38.9,76075.76,0.0,0.61628,0.00019,20.09996]
[1777385014817,38.91,76072.78,0.0,0.61571,0.00019,20.10792]
[1777385014914,38.91,76069.9,0.0,0.61517,0.00019,20.1155]
[1777385020591,38.91,76072.24,0.0,0.6156,0.00019,20.10952]
[1777385025627,38.91,76074.96,0.0,0.6161,0.00019,20.10253]
[1777385030663,38.92,76072.55,0.0,0.61564,0.00019,20.10899]
[1777385032744,38.92,76074.4,0.0,0.61598,0.00019,20.10416]
[1777385032850,38.92,76075.49,0.0,0.61618,0.00019,20.10136]
[1777385034124,38.92,76079.66,0.0,0.61696,0.00019,20.09037]
[1777385036132,38.92,76081.28,0.0,0.61726,0.00019,20.08608]
[1777385039196,38.92,76081.82,0.0,0.61735,0.00019,20.0847]
[1777385039207,38.92,76081.82,0.0,0.61735,0.00019,20.0847]
[1777385039276,38.92,76091.34,0.0,0.61913,0.00019,20.05914]
[1777385040469,38.92,76091.34,0.0,0.61913,0.00019,20.05914]
[1777385040570,38.92,76091.34,0.0,0.61913,0.00019,20.05914]
[1777385040658,38.92,76091.34,0.0,0.61913,0.00019,20.05914]
[1777385040759,38.92,76109.38,0.0,0.62248,0.00019,20.00963]
[1777385041739,38.92,76108.91,0.0,0.62239,0.00019,20.01094]
[1777385042747,38.92,76109.38,0.0,0.62248,0.00019,20.00964]
[1777385044194,38.92,76113.13,0.0,0.62317,0.00019,19.99913]
[1777385045768,38.92,76118.33,0.0,0.62414,0.00019,19.98445]
[1777385048791,38.92,76129.53,0.0,0.62622,0.00018,19.95239]
[1777385049797,38.91,76133.09,0.0,0.62688,0.00018,19.94211]
[1777385050805,38.91,76136.6,0.0,0.62753,0.00018,19.93192]
[1777385051812,38.91,76133.52,0.0,0.62697,0.00018,19.94081]
[1777385054834,38.91,76130.29,0.0,0.62638,0.00018,19.95]
[1777385055841,38.91,76123.12,0.0,0.62505,0.00019,19.97051]
[1777385057203,38.91,76123.12,0.0,0.62505,0.00019,19.97051]
[1777385057241,38.91,76114.72,0.0,0.6235,0.00019,19.99415]
[1777385058266,38.91,76114.72,0.0,0.6235,0.00019,19.99415]
[1777385058863,38.91,76100.91,0.0,0.62094,0.00019,20.03245]
[1777385059872,38.91,76094.06,0.0,0.61967,0.00019,20.05109]
[1777385060961,38.91,76094.06,0.0,0.61967,0.00019,20.05109]
[1777385061043,38.91,76084.93,0.0,0.61798,0.00019,20.07571]
[1777385061413,38.91,76084.93,0.0,0.61798,0.00019,20.07571]
[1777385061884,38.9,76084.93,0.0,0.61798,0.00019,20.07569]
[1777385062915,38.9,76084.93,0.0,0.61798,0.00019,20.07569]
[1777385066007,38.9,76080.09,0.0,0.61708,0.00019,20.08852]
[1777385066017,38.9,76077.76,0.0,0.61665,0.00019,20.09467]
[1777385071956,38.9,76077.15,0.0,0.61657,0.00019,20.09177]
[1777385076988,38.89,76076.31,0.0,0.61642,0.00019,20.09382]
[1777385079004,38.89,76079.72,0.0,0.61706,0.00019,20.08472]
[1777385084037,38.89,76080.2,0.0,0.61716,0.00019,20.08328]
[1777385089073,38.88,76079.67,0.0,0.61707,0.00019,20.08454]
[1777385093101,38.88,76085.52,0.0,0.61817,0.00019,20.0688]
[1777385096122,38.88,76081.33,0.0,0.61739,0.00019,20.07994]
[1777385098136,38.88,76078.1,0.0,0.6168,0.00019,20.08847]
[1777385100364,38.88,76078.11,0.0,0.6168,0.00019,20.08837]
[1777385102165,38.88,76072.43,0.0,0.61574,0.00019,20.10337]
[1777385104179,38.88,76080.92,0.0,0.61733,0.00019,20.08087]
[1777385104661,38.88,76080.92,0.0,0.61733,0.00019,20.08087]
[1777385105187,38.88,76085.82,0.0,0.61824,0.00019,20.06774]
[1777385106194,38.88,76090.13,0.0,0.61905,0.00019,20.0561]
[1777385108209,38.87,76082.81,0.0,0.61768,0.00019,20.07578]
[1777385108773,38.87,76082.81,0.0,0.61768,0.00019,20.07578]
[1777385114249,38.87,76081.9,0.0,0.61752,0.00019,20.07816]
[1777385119284,38.87,76082.15,0.0,0.61757,0.00019,20.07745]
[1777385124318,38.87,76082.48,0.0,0.61763,0.00019,20.07656]
[1777385129354,38.87,76079.91,0.0,0.61715,0.00019,20.08346]
[1777385132375,38.87,76076.73,0.0,0.61657,0.00019,20.08762]
[1777385134832,38.87,76086.04,0.0,0.61831,0.00019,20.06279]
[1777385135702,38.87,76086.04,0.0,0.61831,0.00019,20.06279]
[1777385136230,38.87,76086.04,0.0,0.61831,0.00019,20.06279]
[1777385136282,38.87,76089.44,0.0,0.61894,0.00019,20.05363]
[1777385137755,38.87,76089.44,0.0,0.61894,0.00019,20.05363]
[1777385137780,38.87,76089.44,0.0,0.61894,0.00019,20.05363]
[1777385137801,38.87,76103.26,0.0,0.62151,0.00019,20.01584]
[1777385139425,38.87,76118.01,0.0,0.62426,0.00019,19.97443]
[1777385140432,38.87,76123.21,0.0,0.62523,0.00019,19.95961]
[1777385143453,38.87,76113.8,0.0,0.62349,0.00019,19.98614]
[1777385144903,38.87,76112.19,0.0,0.6232,0.00019,19.99055]
[1777385149802,38.86,76110.89,0.0,0.62297,0.00019,19.99402]
[1777385149903,38.86,76105.09,0.0,0.62189,0.00019,20.01012]
[1777385151719,38.86,76104.94,0.0,0.62187,0.00019,20.01048]
[1777385151740,38.86,76104.94,0.0,0.62187,0.00019,20.01048]
[1777385151943,38.86,76104.94,0.0,0.62187,0.00019,20.01048]
[1777385151968,38.86,76101.38,0.0,0.6212,0.00019,20.02036]
[1777385153963,38.86,76101.35,0.0,0.6212,0.00019,20.02044]
[1777385154061,38.86,76108.03,0.0,0.62244,0.00019,20.00186]
[1777385155981,38.86,76108.43,0.0,0.62252,0.00019,20.00068]
[1777385156082,38.86,76110.67,0.0,0.62294,0.00019,19.99436]
[1777385156893,38.86,76110.67,0.0,0.62294,0.00019,19.99436]
[1777385156924,38.86,76116.77,0.0,0.62407,0.00019,19.9772]
[1777385158560,38.85,76120.8,0.0,0.62483,0.00019,19.96567]
[1777385163052,38.85,76121.36,0.0,0.62494,0.00019,19.96395]
[1777385163110,38.85,76120.76,0.0,0.62483,0.00019,19.96557]
[1777385165079,38.85,76127.12,0.0,0.62602,0.00019,19.94731]
[1777385166130,38.85,76127.12,0.0,0.62602,0.00019,19.94731]
[1777385166154,38.85,76127.12,0.0,0.62602,0.00019,19.94731]
[1777385166228,38.85,76130.87,0.0,0.62671,0.00019,19.93648]
[1777385167635,38.85,76141.39,0.0,0.62866,0.00018,19.90583]
[1777385168642,38.85,76142.47,0.0,0.62886,0.00018,19.90266]
[1777385169649,38.85,76137.44,0.0,0.62793,0.00018,19.91738]
[1777385172184,38.85,76135.38,0.0,0.62755,0.00018,19.92337]
[1777385172278,38.84,76130.2,0.0,0.62659,0.00019,19.93834]
[1777385173221,38.84,76130.2,0.0,0.62659,0.00019,19.93834]
[1777385173222,38.84,76130.2,0.0,0.62659,0.00019,19.93834]
[1777385173245,38.84,76130.02,0.0,0.62656,0.00019,19.93884]
[1777385174415,38.84,76130.02,0.0,0.62656,0.00019,19.93884]
[1777385175133,38.84,76128.1,0.0,0.62621,0.00019,19.94432]
[1777385176699,38.84,76124.01,0.0,0.62545,0.00019,19.95602]
[1777385178716,38.84,76129.77,0.0,0.62652,0.00019,19.93942]
[1777385180728,38.84,76128.72,0.0,0.62633,0.00019,19.9424]
[1777385184060,38.84,76128.74,0.0,0.62634,0.00019,19.9423]
[1777385184103,38.84,76128.74,0.0,0.62634,0.00019,19.9423]
[1777385184161,38.84,76129.77,0.0,0.62653,0.00019,19.93929]
[1777385185763,38.84,76132.39,0.0,0.62702,0.00019,19.9317]
[1777385185783,38.84,76132.39,0.0,0.62702,0.00019,19.9317]
[1777385186410,38.84,76132.39,0.0,0.62702,0.00019,19.9317]
[1777385187026,38.84,76134.39,0.0,0.62739,0.00019,19.9259]
[1777385187032,38.84,76134.39,0.0,0.62739,0.00019,19.9259]
[1777385188784,38.84,76146.24,0.0,0.62958,0.00018,19.89115]
[1777385189791,38.84,76148.72,0.0,0.63004,0.00018,19.88382]
[1777385192811,38.84,76144.16,0.0,0.62921,0.00018,19.89301]
[1777385197847,38.84,76146.68,0.0,0.62968,0.00018,19.88564]
[1777385201875,38.84,76143.39,0.0,0.62906,0.00018,19.89541]
[1777385203889,38.84,76135.11,0.0,0.62753,0.00019,19.91965]
[1777385205343,38.84,76131.49,0.0,0.62686,0.00019,19.93014]
[1777385207837,38.84,76130.42,0.0,0.62666,0.00019,19.93322]
[1777385207938,38.84,76127.09,0.0,0.62605,0.00019,19.9428]
[1777385212165,38.84,76125.79,0.0,0.62581,0.00019,19.94649]
[1777385212247,38.84,76127.32,0.0,0.6261,0.00019,19.94206]
[1777385213960,38.84,76137.5,0.0,0.62798,0.00018,19.91256]
[1777385215415,38.84,76140.52,0.0,0.62854,0.00018,19.90374]
[1777385220002,38.84,76132.37,0.0,0.62703,0.00019,19.9275]
[1777385222015,38.84,76137.97,0.0,0.62807,0.00018,19.91121]
[1777385224030,38.84,76139.98,0.0,0.62844,0.00018,19.90534]
[1777385227050,38.84,76145.4,0.0,0.62944,0.00018,19.88944]
[1777385230071,38.84,76149.95,0.0,0.63027,0.00018,19.87604]
[1777385234098,38.84,76146.66,0.0,0.62966,0.00018,19.88586]
[1777385235106,38.84,76143.1,0.0,0.629,0.00018,19.89637]
[1777385238128,38.84,76139.7,0.0,0.62837,0.00018,19.90637]
[1777385239135,38.84,76135.81,0.0,0.62766,0.00019,19.91772]
[1777385241148,38.84,76131.22,0.0,0.62681,0.00019,19.93103]
[1777385243622,38.84,76130.04,0.0,0.62659,0.00019,19.93442]
[1777385244169,38.84,76128.77,0.0,0.62635,0.00019,19.93807]
[1777385245176,38.84,76122.02,0.0,0.6251,0.00019,19.95739]
[1777385246183,38.84,76117.44,0.0,0.62426,0.00019,19.97037]
[1777385251218,38.84,76118.9,0.0,0.62456,0.00019,19.96176]
[1777385254239,38.84,76123.11,0.0,0.62534,0.00019,19.94971]
[1777385255335,38.84,76123.11,0.0,0.62534,0.00019,19.94971]
[1777385255349,38.84,76127.02,0.0,0.62607,0.00019,19.93849]
[1777385257264,38.84,76137.16,0.0,0.62795,0.00019,19.90912]
[1777385258275,38.84,76141.68,0.0,0.62878,0.00018,19.89591]
[1777385259279,38.84,76152.99,0.0,0.63087,0.00018,19.86236]
[1777385260286,38.84,76162.8,0.0,0.63268,0.00018,19.83282]
[1777385265321,38.83,76162.34,0.0,0.63261,0.00018,19.83398]
[1777385268341,38.83,76158.13,0.0,0.63185,0.00018,19.84652]
[1777385272371,38.83,76150.51,0.0,0.63045,0.00018,19.86912]
[1777385275391,38.82,76145.84,0.0,0.6296,0.00018,19.88273]
[1777385280427,38.82,76142.94,0.0,0.62908,0.00018,19.89114]
[1777385282440,38.82,76136.62,0.0,0.62791,0.00019,19.90963]
[1777385284061,38.82,76134.96,0.0,0.6276,0.00019,19.91446]
[1777385284165,38.82,76134.96,0.0,0.6276,0.00019,19.91446]
[1777385284479,38.82,76133.68,0.0,0.62736,0.00019,19.91818]
[1777385285464,38.82,76122.61,0.0,0.62531,0.00019,19.95004]
[1777385286481,38.82,76115.58,0.0,0.62401,0.00019,19.97003]
[1777385287482,38.81,76120.92,0.0,0.625,0.00019,19.95482]
[1777385290506,38.81,76116.89,0.0,0.62426,0.00019,19.96613]
[1777385295541,38.81,76113.56,0.0,0.62366,0.00019,19.97531]
[1777385298562,38.8,76102.67,0.0,0.62164,0.00019,20.00561]
[1777385299569,38.8,76108.01,0.0,0.62264,0.00019,19.99068]
[1777385300576,38.8,76113.23,0.0,0.62361,0.00019,19.97596]
[1777385303596,38.8,76117.66,0.0,0.62445,0.00019,19.96328]
[1777385307625,38.79,76122.95,0.0,0.62544,0.00019,19.94803]
[1777385309639,38.79,76119.35,0.0,0.62477,0.00019,19.95824]
[1777385311653,38.79,76114.99,0.0,0.62399,0.00019,19.96618]
[1777385316137,38.79,76110.54,0.0,0.62318,0.00019,19.97853]
[1777385318491,38.79,76110.66,0.0,0.6232,0.00019,19.97814]
[1777385318493,38.79,76110.66,0.0,0.6232,0.00019,19.97814]
[1777385318584,38.78,76108.14,0.0,0.62274,0.00019,19.98509]
[1777385322730,38.78,76104.41,0.0,0.62206,0.00019,19.99526]
[1777385324744,38.77,76101.1,0.0,0.62145,0.00019,20.00433]
[1777385326207,38.77,76095.39,0.0,0.62039,0.00019,20.01995]
[1777385329980,38.77,76093.59,0.0,0.62006,0.00019,20.02491]
[1777385330081,38.77,76089.44,0.0,0.61928,0.00019,20.03625]
[1777385334816,38.77,76093.42,0.0,0.62003,0.00019,20.02531]
[1777385336047,38.77,76093.42,0.0,0.62003,0.00019,20.02531]
[1777385341867,38.76,76092.05,0.0,0.6198,0.00019,20.02855]
[1777385344147,38.76,76091.12,0.0,0.61963,0.00019,20.03102]
[1777385349925,38.75,76090.45,0.0,0.61954,0.00019,20.03233]
[1777385354331,38.74,76091.2,0.0,0.6197,0.00019,20.03007]
[1777385354345,38.74,76093.68,0.0,0.62017,0.00019,20.02313]
[1777385354759,38.74,76093.68,0.0,0.62017,0.00019,20.02313]
[1777385354943,38.74,76093.68,0.0,0.62017,0.00019,20.02313]
[1777385355012,38.74,76093.68,0.0,0.62017,0.00019,20.02313]
[1777385355253,38.74,76093.68,0.0,0.62017,0.00019,20.02313]
[1777385355263,38.74,76093.68,0.0,0.62017,0.00019,20.02313]
[1777385355317,38.74,76106.82,0.0,0.62262,0.00019,19.98663]
[1777385356417,38.73,76108.18,0.0,0.62288,0.00019,19.98277]
[1777385358309,38.73,76108.18,0.0,0.62288,0.00019,19.98277]
[1777385361043,38.73,76105.57,0.0,0.6224,0.00019,19.98993]
[1777385361145,38.73,76102.12,0.0,0.62176,0.00019,19.9995]
[1777385363016,38.73,76095.92,0.0,0.62061,0.00019,20.01656]
[1777385368051,38.72,76097.06,0.0,0.62084,0.00019,20.0131]
[1777385370065,38.72,76091.27,0.0,0.61977,0.00019,20.02888]
[1777385371346,38.72,76091.27,0.0,0.61977,0.00019,20.02888]
[1777385371437,38.72,76074.76,0.0,0.6167,0.00019,20.06913]
[1777385372463,38.72,76074.76,0.0,0.6167,0.00019,20.06913]
[1777385372516,38.72,76067.58,0.0,0.61535,0.00019,20.08812]
[1777385373396,38.72,76067.58,0.0,0.61535,0.00019,20.08812]
[1777385373472,38.72,76067.44,0.0,0.61533,0.00019,20.08847]
[1777385375105,38.72,76072.38,0.0,0.61626,0.00019,20.07539]
[1777385376558,38.72,76080.08,0.0,0.6177,0.00019,20.05481]
[1777385382448,38.71,76082.03,0.0,0.61808,0.00019,20.04931]
[1777385384110,38.71,76080.94,0.0,0.61789,0.00019,20.05208]
[1777385384129,38.71,76080.94,0.0,0.61789,0.00019,20.05208]
[1777385384231,38.7,76092.36,0.0,0.62003,0.00019,20.02096]
[1777385386620,38.7,76093.25,0.0,0.6202,0.00019,20.01844]
[1777385386630,38.7,76085.92,0.0,0.61884,0.00019,20.03842]
[1777385388391,38.7,76085.92,0.0,0.61884,0.00019,20.03842]
[1777385388492,38.7,76082.11,0.0,0.61812,0.00019,20.04874]
[1777385391537,38.7,76077.59,0.0,0.61727,0.00019,20.06089]
[1777385393231,38.7,76071.83,0.0,0.61619,0.00019,20.07623]
[1777385396252,38.7,76069.09,0.0,0.61568,0.00019,20.08342]
[1777385398266,38.7,76074.37,0.0,0.61668,0.00019,20.06938]
[1777385400280,38.7,76079.05,0.0,0.61755,0.00019,20.05685]
[1777385402295,38.7,76082.65,0.0,0.61823,0.00019,20.04714]
[1777385403308,38.7,76086.19,0.0,0.61889,0.00019,20.03756]
[1777385404140,38.7,76086.19,0.0,0.61889,0.00019,20.03756]
[1777385404308,38.7,76086.24,0.0,0.6189,0.00019,20.03743]
[1777385406454,38.7,76085.72,0.0,0.6188,0.00019,20.03885]
[1777385406490,38.7,76068.9,0.0,0.61565,0.00019,20.08387]
[1777385408337,38.7,76048.03,0.0,0.61172,0.00019,20.13804]
[1777385409659,38.7,76048.03,0.0,0.61172,0.00019,20.13804]
[1777385409345,38.7,76063.32,0.0,0.6146,0.00019,20.09862]
[1777385410098,38.7,76063.32,0.0,0.6146,0.00019,20.09862]
[1777385410357,38.7,76063.32,0.0,0.6146,0.00019,20.09854]
[1777385411463,38.7,76079.72,0.0,0.61768,0.00019,20.05505]
[1777385412155,38.7,76079.72,0.0,0.61768,0.00019,20.05505]
[1777385412181,38.7,76079.72,0.0,0.61768,0.00019,20.05505]
[1777385412368,38.7,76079.72,0.0,0.61768,0.00019,20.05505]
[1777385413387,38.7,76087.15,0.0,0.61907,0.00019,20.03496]
[1777385414360,38.7,76087.15,0.0,0.61907,0.00019,20.03496]
[1777385414428,38.7,76088.84,0.0,0.61939,0.00019,20.03029]
[1777385420434,38.7,76090.88,0.0,0.61978,0.00019,20.02462]
[1777385425465,38.7,76086.16,0.0,0.61889,0.00019,20.03755]
[1777385428485,38.7,76081.27,0.0,0.61798,0.00019,20.05077]
[1777385433521,38.7,76089.04,0.0,0.61945,0.00019,20.02537]
[1777385436540,38.7,76085.06,0.0,0.61871,0.00019,20.03622]
[1777385437548,38.7,76088.36,0.0,0.61933,0.00019,20.02725]
[1777385442583,38.7,76090.34,0.0,0.61969,0.00019,20.0219]
[1777385444597,38.7,76085.21,0.0,0.61873,0.00019,20.0359]
[1777385449633,38.7,76087.02,0.0,0.61907,0.00019,20.03101]
[1777385454666,38.7,76085.3,0.0,0.61874,0.00019,20.03572]
[1777385459702,38.7,76082.94,0.0,0.6183,0.00019,20.04214]
[1777385461717,38.7,76078.39,0.0,0.61745,0.00019,20.05439]
[1777385462723,38.7,76070.19,0.0,0.61591,0.00019,20.07622]
[1777385462953,38.7,76070.19,0.0,0.61591,0.00019,20.07622]
[1777385463326,38.7,76070.19,0.0,0.61591,0.00019,20.07622]
[1777385463412,38.7,76070.19,0.0,0.61591,0.00019,20.07622]
[1777385463730,38.7,76066.32,0.0,0.61518,0.00019,20.08641]
[1777385464737,38.7,76047.04,0.0,0.61155,0.00019,20.13629]
[1777385465745,38.7,76044.23,0.0,0.61102,0.00019,20.14343]
[1777385465938,38.7,76044.23,0.0,0.61102,0.00019,20.14343]
[1777385468765,38.7,76050.41,0.0,0.61218,0.00019,20.12777]
[1777385470344,38.7,76050.41,0.0,0.61218,0.00019,20.12777]
[1777385470441,38.7,76052.72,0.0,0.61261,0.00019,20.12188]
[1777385474045,38.71,76049.75,0.0,0.61205,0.00019,20.12957]
[1777385474113,38.71,76045.34,0.0,0.61122,0.00019,20.1408]
[1777385477270,38.71,76053.76,0.0,0.6128,0.00019,20.11937]
[1777385479854,38.71,76050.1,0.0,0.6121,0.00019,20.12883]
[1777385484890,38.71,76051.23,0.0,0.61231,0.00019,20.12605]
[1777385487340,38.72,76047.25,0.0,0.61156,0.00019,20.13627]
[1777385488002,38.72,76047.25,0.0,0.61156,0.00019,20.13627]
[1777385488520,38.72,76045.81,0.0,0.61128,0.00019,20.13994]
[1777385490935,38.72,76049.17,0.0,0.61191,0.00019,20.13142]
[1777385491931,38.72,76049.17,0.0,0.61191,0.00019,20.13142]
[1777385491940,38.72,76049.78,0.0,0.61205,0.00019,20.12558]
[1777385493919,38.72,76050.88,0.0,0.61225,0.00019,20.12281]
[1777385494754,38.72,76050.88,0.0,0.61225,0.00019,20.12281]
[1777385494959,38.72,76054.13,0.0,0.61286,0.00019,20.1145]
[1777385496435,38.72,76067.92,0.0,0.61545,0.00019,20.07865]
[1777385497039,38.72,76067.92,0.0,0.61545,0.00019,20.07865]
[1777385500796,38.72,76066.62,0.0,0.61521,0.00019,20.08202]
[1777385499994,38.72,76062.94,0.0,0.61452,0.00019,20.09163]
[1777385503063,38.72,76063.6,0.0,0.61465,0.00019,20.08984]
[1777385503700,38.71,76057.54,0.0,0.61352,0.00019,20.10553]
[1777385509057,38.71,76056.08,0.0,0.61325,0.00019,20.10918]
[1777385510065,38.71,76051.81,0.0,0.61244,0.00019,20.12019]
[1777385514246,38.71,76049.25,0.0,0.61196,0.00019,20.12674]
[1777385521435,38.71,76051.62,0.0,0.61241,0.00019,20.12064]
[1777385521527,38.71,76060.03,0.0,0.61399,0.00019,20.09894]
[1777385523156,38.71,76061.07,0.0,0.61419,0.00019,20.0962]
[1777385528192,38.71,76058.75,0.0,0.61375,0.00019,20.1023]
[1777385530205,38.71,76052.56,0.0,0.61258,0.00019,20.11828]
[1777385532219,38.71,76052.88,0.0,0.61264,0.00019,20.11746]
[1777385537694,38.71,76051.58,0.0,0.6124,0.00019,20.12081]
[1777385541283,38.71,76047.99,0.0,0.61172,0.00019,20.12998]
[1777385546318,38.71,76048.79,0.0,0.61187,0.00019,20.12803]
[1777385547763,38.72,76056.19,0.0,0.61326,0.00019,20.10906]
[1777385552359,38.72,76059.94,0.0,0.61398,0.00019,20.09504]
[1777385555381,38.71,76063.96,0.0,0.61474,0.00019,20.08453]
[1777385560415,38.71,76065.19,0.0,0.61498,0.00019,20.08117]
[1777385565453,38.71,76063.41,0.0,0.61466,0.00019,20.0857]
[1777385569479,38.7,76059.39,0.0,0.61391,0.00019,20.09605]
[1777385571493,38.7,76055.18,0.0,0.61312,0.00019,20.10691]
[1777385574514,38.7,76058.88,0.0,0.61382,0.00019,20.09722]
[1777385577193,38.7,76059.35,0.0,0.61391,0.00019,20.09595]
[1777385577543,38.7,76059.03,0.0,0.61386,0.00019,20.09675]
[1777385579561,38.7,76077.76,0.0,0.61738,0.00019,20.0473]
[1777385580552,38.7,76077.76,0.0,0.61738,0.00019,20.0473]
[1777385580560,38.7,76077.76,0.0,0.61738,0.00019,20.0473]
[1777385580817,38.7,76077.76,0.0,0.61738,0.00019,20.0473]
[1777385580863,38.7,76077.76,0.0,0.61738,0.00019,20.0473]
[1777385580626,38.7,76085.5,0.0,0.61883,0.00019,20.02634]
[1777385581567,38.69,76085.5,0.0,0.61884,0.00019,20.02628]
[1777385582570,38.69,76092.68,0.0,0.62019,0.00019,20.00661]
[1777385584584,38.69,76084.57,0.0,0.61867,0.00019,20.02871]
[1777385585416,38.69,76084.57,0.0,0.61867,0.00019,20.02871]
[1777385585591,38.69,76082.69,0.0,0.61832,0.00019,20.03381]
[1777385590626,38.69,76084.07,0.0,0.61857,0.00019,20.03014]
[1777385594461,38.7,76085.42,0.0,0.61882,0.00019,20.02652]
[1777385594654,38.69,76086.86,0.0,0.6191,0.00019,20.02254]
[1777385595661,38.69,76092.0,0.0,0.62006,0.00019,20.00844]
[1777385597054,38.69,76092.99,0.0,0.62025,0.00019,20.00566]
[1777385598682,38.69,76088.05,0.0,0.61933,0.00019,20.01915]
[1777385599626,38.69,76088.05,0.0,0.61933,0.00019,20.01915]
[1777385599696,38.69,76086.26,0.0,0.61899,0.00019,20.02405]
[1777385600459,38.69,76086.26,0.0,0.61899,0.00019,20.02405]
[1777385600702,38.69,76078.89,0.0,0.61761,0.00019,20.04397]
[1777385601906,38.69,76078.89,0.0,0.61761,0.00019,20.04397]
[1777385601707,38.69,76067.21,0.0,0.61542,0.00019,20.07503]
[1777385602715,38.69,76066.47,0.0,0.61528,0.00019,20.07696]
[1777385604852,38.69,76064.04,0.0,0.61482,0.00019,20.08333]
[1777385606743,38.69,76059.58,0.0,0.61399,0.00019,20.0949]
[1777385606926,38.69,76059.58,0.0,0.61399,0.00019,20.0949]
[1777385612785,38.69,76061.08,0.0,0.61429,0.00019,20.0866]
[1777385613793,38.69,76065.21,0.0,0.61507,0.00019,20.07577]
[1777385617821,38.68,76069.08,0.0,0.6158,0.00019,20.06553]
[1777385619834,38.68,76064.9,0.0,0.61502,0.00019,20.07652]
[1777385624871,38.68,76069.41,0.0,0.61587,0.00019,20.06456]
[1777385626885,38.68,76065.88,0.0,0.61521,0.00019,20.07385]
[1777385631924,38.68,76063.55,0.0,0.61478,0.00019,20.07989]
[1777385633938,38.68,76058.74,0.0,0.61387,0.00019,20.0924]
[1777385634654,38.68,76058.74,0.0,0.61387,0.00019,20.0924]
[1777385634661,38.68,76058.74,0.0,0.61387,0.00019,20.0924]
[1777385634665,38.68,76054.13,0.0,0.61301,0.00019,20.1043]
[1777385635171,38.68,76054.13,0.0,0.61301,0.00019,20.1043]
[1777385635221,38.68,76048.89,0.0,0.61202,0.00019,20.11775]
[1777385636959,38.68,76037.72,0.0,0.60991,0.00019,20.14607]
[1777385638396,38.68,76036.88,0.0,0.60975,0.00019,20.14818]
[1777385639709,38.68,76036.88,0.0,0.60975,0.00019,20.14818]
[1777385639797,38.68,76035.05,0.0,0.6094,0.00019,20.15277]
[1777385645294,38.68,76034.55,0.0,0.6093,0.00019,20.15404]
[1777385648466,38.68,76026.95,0.0,0.60786,0.00019,20.17284]
[1777385650060,38.68,76023.08,0.0,0.60713,0.00019,20.18229]
[1777385654089,38.68,76028.09,0.0,0.60808,0.00019,20.16999]
[1777385656101,38.68,76024.8,0.0,0.60746,0.00019,20.17805]
[1777385658536,38.68,76031.17,0.0,0.60867,0.00019,20.16237]
[1777385662146,38.68,76025.08,0.0,0.60751,0.00019,20.17735]
[1777385665611,38.68,76027.54,0.0,0.60798,0.00019,20.17131]
[1777385665663,38.68,76027.54,0.0,0.60798,0.00019,20.17131]
[1777385667180,38.68,76033.22,0.0,0.60905,0.00019,20.15729]
[1777385668606,38.68,76042.16,0.0,0.61075,0.00019,20.13487]
[1777385668999,38.68,76042.16,0.0,0.61075,0.00019,20.13487]
[1777385670204,38.68,76048.22,0.0,0.61189,0.00019,20.11946]
[1777385675239,38.67,76041.18,0.0,0.61059,0.00019,20.13287]
[1777385676243,38.67,76037.37,0.0,0.60987,0.00019,20.1424]
[1777385681279,38.67,76037.12,0.0,0.60984,0.00019,20.14282]
[1777385685811,38.66,76038.45,0.0,0.6101,0.00019,20.13936]
[1777385685912,38.66,76039.98,0.0,0.6104,0.00019,20.13543]
[1777385688747,38.66,76046.68,0.0,0.61167,0.00019,20.11835]
[1777385690192,38.66,76046.65,0.0,0.61166,0.00019,20.11843]
[1777385692669,38.66,76052.47,0.0,0.61277,0.00019,20.10339]
[1777385695376,38.65,76046.58,0.0,0.61166,0.00019,20.11843]
[1777385696383,38.65,76042.33,0.0,0.61086,0.00019,20.12919]
[1777385701418,38.65,76044.36,0.0,0.61126,0.00019,20.12388]
[1777385702425,38.65,76050.65,0.0,0.61245,0.00019,20.10779]
[1777385707460,38.65,76048.71,0.0,0.61209,0.00019,20.11265]
[1777385711214,38.64,76048.41,0.0,0.61204,0.00019,20.11333]
[1777385716543,38.64,76047.57,0.0,0.61189,0.00019,20.11531]
[1777385716550,38.64,76047.57,0.0,0.61189,0.00019,20.11531]
[1777385716642,38.64,76042.96,0.0,0.61102,0.00019,20.12703]
[1777385718968,38.64,76039.79,0.0,0.61042,0.00019,20.13509]
[1777385720759,38.64,76039.79,0.0,0.61042,0.00019,20.13509]
[1777385720854,38.64,76034.98,0.0,0.6095,0.00019,20.14721]
[1777385721056,38.64,76034.98,0.0,0.6095,0.00019,20.14721]
[1777385721203,38.64,76034.98,0.0,0.6095,0.00019,20.14721]
[1777385722566,38.64,76025.95,0.0,0.60779,0.00019,20.16958]
[1777385723572,38.64,76027.31,0.0,0.60805,0.00019,20.16624]
[1777385724046,38.64,76027.31,0.0,0.60805,0.00019,20.16624]
[1777385724292,38.64,76027.31,0.0,0.60805,0.00019,20.16624]
[1777385730622,38.64,76021.5,0.0,0.60695,0.00019,20.18048]
[1777385732320,38.64,76022.2,0.0,0.6071,0.00019,20.17447]
[1777385733310,38.64,76023.29,0.0,0.60731,0.00019,20.17181]
[1777385733541,38.64,76023.29,0.0,0.60731,0.00019,20.17181]
[1777385733643,38.64,76014.96,0.0,0.60573,0.00019,20.19201]
[1777385734650,38.64,76006.89,0.0,0.60419,0.00019,20.21125]
[1777385735657,38.64,76003.77,0.0,0.6036,0.00019,20.21857]
[1777385736237,38.64,76003.77,0.0,0.6036,0.00019,20.21857]
[1777385736664,38.64,76004.04,0.0,0.60366,0.00019,20.2179]
[1777385741120,38.64,76006.69,0.0,0.60417,0.00019,20.21157]
[1777385741771,38.64,76006.63,0.0,0.60416,0.00019,20.21168]
[1777385741941,38.64,76006.63,0.0,0.60416,0.00019,20.21168]
[1777385741997,38.64,76006.63,0.0,0.60416,0.00019,20.21168]
[1777385741990,38.64,75989.0,0.0,0.6008,0.00019,20.25271]
[1777385742138,38.64,75989.0,0.0,0.6008,0.00019,20.25271]
[1777385742367,38.64,75989.0,0.0,0.6008,0.00019,20.25271]
[1777385742524,38.64,75989.0,0.0,0.6008,0.00019,20.25271]
[1777385742683,38.64,75989.0,0.0,0.6008,0.00019,20.25271]
[1777385742723,38.64,75989.0,0.0,0.6008,0.00019,20.25271]
[1777385742746,38.64,75994.85,0.0,0.60192,0.00019,20.23923]
[1777385743716,38.63,75994.85,0.0,0.60192,0.00019,20.23915]
[1777385744345,38.63,75994.85,0.0,0.60192,0.00019,20.23915]
[1777385744346,38.63,75994.85,0.0,0.60192,0.00019,20.23915]
[1777385744475,38.63,75994.85,0.0,0.60192,0.00019,20.23915]
[1777385744936,38.63,76000.92,0.0,0.60308,0.00019,20.22499]
[1777385747858,38.63,75999.1,0.0,0.60274,0.00019,20.22918]
[1777385747912,38.63,75993.42,0.0,0.60166,0.00019,20.24239]
[1777385748485,38.63,75993.42,0.0,0.60166,0.00019,20.24239]
[1777385750437,38.63,75991.21,0.0,0.60123,0.00019,20.24751]
[1777385750509,38.63,75991.21,0.0,0.60123,0.00019,20.24751]
[1777385750769,38.63,75989.54,0.0,0.60091,0.00019,20.25136]
[1777385753405,38.63,75986.45,0.0,0.60032,0.00019,20.25844]
[1777385753436,38.63,75986.45,0.0,0.60032,0.00019,20.25844]
[1777385753791,38.63,75992.55,0.0,0.60149,0.00019,20.24445]
[1777385754798,38.63,75999.75,0.0,0.60286,0.00019,20.22771]
[1777385756086,38.63,75999.91,0.0,0.60289,0.00019,20.22731]
[1777385756274,38.63,75999.91,0.0,0.60289,0.00019,20.22731]
[1777385756812,38.63,76000.38,0.0,0.60298,0.00019,20.22618]
[1777385757387,38.63,76000.38,0.0,0.60298,0.00019,20.22618]
[1777385757428,38.63,76000.38,0.0,0.60298,0.00019,20.22618]
[1777385757999,38.63,76000.38,0.0,0.60298,0.00019,20.22618]
[1777385758037,38.63,75992.46,0.0,0.60148,0.00019,20.24454]
[1777385758112,38.63,75992.46,0.0,0.60148,0.00019,20.24454]
[1777385758826,38.63,75992.46,0.0,0.60148,0.00019,20.24451]
[1777385759207,38.63,75992.46,0.0,0.60148,0.00019,20.24451]
[1777385759296,38.63,75992.46,0.0,0.60148,0.00019,20.24451]
[1777385759567,38.63,75992.46,0.0,0.60148,0.00019,20.24451]
[1777385760070,38.63,75978.51,0.0,0.59882,0.00019,20.27616]
[1777385761850,38.62,75973.43,0.0,0.59786,0.00019,20.28742]
[1777385762602,38.62,75973.43,0.0,0.59786,0.00019,20.28742]
[1777385762658,38.62,75973.43,0.0,0.59786,0.00019,20.28742]
[1777385762855,38.62,75964.76,0.0,0.5962,0.00019,20.30643]
[1777385763861,38.62,75968.63,0.0,0.59694,0.00019,20.29797]
[1777385766883,38.62,75973.51,0.0,0.59789,0.00019,20.28708]
[1777385771918,38.61,75972.69,0.0,0.59775,0.00019,20.28859]
[1777385775669,38.6,75972.56,0.0,0.59774,0.00019,20.28875]
[1777385775986,38.6,75972.56,0.0,0.59774,0.00019,20.28875]
[1777385776072,38.6,75938.6,0.0,0.59123,0.00019,20.3612]
[1777385776354,38.6,75938.6,0.0,0.59123,0.00019,20.3612]
[1777385776726,38.6,75938.6,0.0,0.59123,0.00019,20.3612]
[1777385777037,38.6,75915.27,0.0,0.58675,0.00019,20.40782]
[1777385777460,38.6,75915.27,0.0,0.58675,0.00019,20.40782]
[1777385778142,38.6,75916.99,0.0,0.58709,0.00019,20.40439]
[1777385778916,38.6,75916.99,0.0,0.58709,0.00019,20.40439]
[1777385779500,38.6,75916.99,0.0,0.58709,0.00019,20.40437]
[1777385779832,38.6,75916.99,0.0,0.58709,0.00019,20.40437]
[1777385779882,38.6,75916.99,0.0,0.58709,0.00019,20.40437]
[1777385780119,38.6,75904.64,0.0,0.58471,0.00019,20.42808]
[1777385781244,38.6,75904.26,0.0,0.58464,0.00019,20.42877]
[1777385781770,38.6,75904.26,0.0,0.58464,0.00019,20.42877]
[1777385783024,38.58,75911.96,0.0,0.58615,0.00019,20.4138]
[1777385784030,38.58,75923.08,0.0,0.58829,0.00019,20.39205]
[1777385786122,38.58,75923.13,0.0,0.5883,0.00019,20.39194]
[1777385786149,38.58,75917.54,0.0,0.58722,0.00019,20.40293]
[1777385789803,38.58,75919.23,0.0,0.58755,0.00019,20.3996]
[1777385790073,38.58,75923.14,0.0,0.5883,0.00019,20.39188]
[1777385790616,38.58,75923.14,0.0,0.5883,0.00019,20.39188]
[1777385790642,38.58,75923.14,0.0,0.5883,0.00019,20.39188]
[1777385791079,38.58,75936.85,0.0,0.59096,0.00019,20.35998]
[1777385792086,38.58,75935.22,0.0,0.59064,0.00019,20.36332]
[1777385793537,38.58,75933.96,0.0,0.5904,0.00019,20.36588]
[1777385793568,38.58,75933.96,0.0,0.5904,0.00019,20.36588]
[1777385794100,38.58,75931.31,0.0,0.58989,0.00019,20.37126]
[1777385795107,38.58,75942.21,0.0,0.59199,0.00019,20.34892]
[1777385796114,38.58,75945.01,0.0,0.59253,0.00019,20.34308]
[1777385799135,38.58,75951.15,0.0,0.59371,0.00019,20.33007]
[1777385801168,38.58,75960.97,0.0,0.5956,0.00019,20.30906]
[1777385802155,38.58,75968.38,0.0,0.59702,0.00019,20.29291]
[1777385805177,38.58,75968.4,0.0,0.59701,0.00019,20.29293]
[1777385807191,38.58,75974.33,0.0,0.59815,0.00019,20.27985]
[1777385809193,38.58,75975.43,0.0,0.59835,0.00019,20.27743]
[1777385809385,38.58,75978.73,0.0,0.59898,0.00019,20.27005]
[1777385809482,38.58,75978.73,0.0,0.59898,0.00019,20.27005]
[1777385810212,38.58,75985.87,0.0,0.60035,0.00019,20.2539]
[1777385811011,38.58,75985.87,0.0,0.60035,0.00019,20.2539]
[1777385811064,38.58,75985.87,0.0,0.60035,0.00019,20.2539]
[1777385811197,38.58,75990.85,0.0,0.6013,0.00019,20.24248]
[1777385811923,38.58,75990.85,0.0,0.6013,0.00019,20.24248]
[1777385811960,38.58,75990.85,0.0,0.6013,0.00019,20.24248]
[1777385812025,38.58,75994.08,0.0,0.60192,0.00019,20.235]
[1777385812927,38.58,75994.08,0.0,0.60192,0.00019,20.235]
[1777385812940,38.58,75994.08,0.0,0.60192,0.00019,20.235]
[1777385813028,38.58,75997.28,0.0,0.60253,0.00019,20.22753]
[1777385813278,38.58,75997.28,0.0,0.60253,0.00019,20.22753]
[1777385813304,38.58,75997.28,0.0,0.60253,0.00019,20.22753]
[1777385813841,38.58,75997.28,0.0,0.60253,0.00019,20.22753]
[1777385813865,38.58,75997.28,0.0,0.60253,0.00019,20.22753]
[1777385815771,38.58,75996.18,0.0,0.60232,0.00019,20.23006]
[1777385815821,38.58,75996.18,0.0,0.60232,0.00019,20.23006]
[1777385815992,38.58,75996.18,0.0,0.60232,0.00019,20.23006]
[1777385816093,38.58,76003.63,0.0,0.60375,0.00019,20.21252]
[1777385818268,38.57,76010.21,0.0,0.60501,0.00019,20.19681]
[1777385819707,38.57,76015.67,0.0,0.60605,0.00019,20.18365]
[1777385821304,38.57,76019.42,0.0,0.60676,0.00019,20.17451]
[1777385824184,38.57,76032.3,0.0,0.60921,0.00019,20.14272]
[1777385825851,38.57,76032.3,0.0,0.60921,0.00019,20.14272]
[1777385826184,38.57,76032.3,0.0,0.60921,0.00019,20.14272]
[1777385827038,38.57,76031.2,0.0,0.609,0.00019,20.14547]
[1777385827061,38.57,76037.95,0.0,0.61028,0.00019,20.12856]
[1777385827331,38.57,76046.39,0.0,0.61188,0.00019,20.10713]
[1777385829776,38.57,76049.26,0.0,0.61243,0.00019,20.09962]
[1777385832747,38.57,76047.58,0.0,0.61212,0.00019,20.10391]
[1777385834380,38.57,76030.8,0.0,0.60894,0.00019,20.14626]
[1777385835388,38.57,76028.69,0.0,0.60854,0.00019,20.15151]
[1777385837408,38.57,76025.42,0.0,0.60792,0.00019,20.15959]
[1777385839849,38.57,76020.35,0.0,0.60695,0.00019,20.17202]
[1777385842502,38.57,76022.84,0.0,0.60743,0.00019,20.16593]
[1777385843062,38.57,76022.84,0.0,0.60743,0.00019,20.16593]
[1777385843162,38.56,76027.96,0.0,0.6084,0.00019,20.15331]
[1777385844530,38.56,76027.96,0.0,0.6084,0.00019,20.15331]
[1777385844631,38.56,76041.4,0.0,0.61095,0.00019,20.11961]
[1777385845459,38.56,76041.4,0.0,0.61095,0.00019,20.11961]
[1777385847509,38.56,76037.68,0.0,0.61024,0.00019,20.12902]
[1777385849919,38.57,76034.33,0.0,0.60961,0.00019,20.13747]
[1777385851505,38.57,76037.91,0.0,0.61031,0.00019,20.12415]
[1777385852332,38.57,76037.91,0.0,0.61031,0.00019,20.12415]
[1777385852512,38.57,76024.34,0.0,0.60773,0.00019,20.15796]
[1777385853524,38.57,76024.34,0.0,0.60773,0.00019,20.15797]
[1777385855533,38.57,76018.75,0.0,0.60667,0.00019,20.17165]
[1777385859990,38.57,76025.04,0.0,0.60786,0.00019,20.15623]
[1777385865604,38.57,76023.18,0.0,0.60751,0.00019,20.16084]
[1777385869283,38.57,76025.92,0.0,0.60803,0.00019,20.15411]
[1777385868625,38.57,76033.94,0.0,0.60955,0.00019,20.13419]
[1777385871648,38.57,76030.42,0.0,0.60888,0.00019,20.14293]
[1777385872655,38.57,76024.78,0.0,0.60781,0.00019,20.1569]
[1777385877688,38.57,76022.66,0.0,0.60741,0.00019,20.16212]
[1777385878695,38.57,76029.94,0.0,0.60879,0.00019,20.14415]
[1777385880130,38.57,76033.64,0.0,0.60949,0.00019,20.1349]
[1777385885744,38.56,76024.27,0.0,0.60772,0.00019,20.1581]
[1777385886752,38.56,76020.67,0.0,0.60703,0.00019,20.16693]
[1777385887758,38.56,76024.7,0.0,0.6078,0.00019,20.15705]
[1777385888793,38.56,76024.7,0.0,0.6078,0.00019,20.15705]
[1777385892861,38.57,76025.12,0.0,0.60788,0.00019,20.15605]
[1777385892962,38.57,76031.17,0.0,0.60903,0.00019,20.14107]
[1777385894809,38.57,76039.55,0.0,0.61062,0.00019,20.12004]
[1777385895815,38.57,76043.67,0.0,0.6114,0.00019,20.10954]
[1777385896822,38.56,76038.53,0.0,0.61043,0.00019,20.12255]
[1777385898835,38.56,76033.73,0.0,0.60952,0.00019,20.13453]
[1777385900274,38.56,76026.89,0.0,0.60822,0.00019,20.15157]
[1777385902864,38.56,76035.22,0.0,0.6098,0.00019,20.13085]
[1777385905223,38.56,76037.49,0.0,0.61023,0.00019,20.12511]
[1777385905250,38.56,76043.52,0.0,0.61138,0.00019,20.10976]
[1777385906892,38.56,76052.08,0.0,0.613,0.00019,20.08774]
[1777385907739,38.56,76052.08,0.0,0.613,0.00019,20.08774]
[1777385907898,38.56,76051.42,0.0,0.61288,0.00019,20.08942]
[1777385912934,38.56,76043.66,0.0,0.61144,0.00019,20.10488]
[1777385913458,38.56,76043.66,0.0,0.61144,0.00019,20.10488]
[1777385913575,38.56,76043.66,0.0,0.61144,0.00019,20.10488]
[1777385913942,38.56,76042.98,0.0,0.61131,0.00019,20.10661]
[1777385914948,38.55,76039.21,0.0,0.6106,0.00019,20.11618]
[1777385916963,38.56,76028.92,0.0,0.60864,0.00019,20.142]
[1777385917969,38.56,76023.77,0.0,0.60766,0.00019,20.15473]
[1777385920990,38.56,76032.49,0.0,0.60932,0.00019,20.13315]
[1777385921456,38.56,76032.49,0.0,0.60932,0.00019,20.13315]
[1777385927033,38.56,76031.1,0.0,0.60905,0.00019,20.13671]
[1777385931064,38.56,76026.81,0.0,0.60823,0.00019,20.14741]
[1777385933077,38.56,76017.76,0.0,0.60651,0.00019,20.16961]
[1777385934082,38.56,76013.26,0.0,0.60565,0.00019,20.18049]
[1777385936097,38.56,76007.77,0.0,0.60461,0.00019,20.19362]
[1777385937103,38.56,76001.2,0.0,0.60336,0.00019,20.20916]
[1777385941130,38.56,75995.05,0.0,0.60219,0.00019,20.22343]
[1777385942678,38.56,75994.7,0.0,0.60213,0.00019,20.22422]
[1777385943145,38.55,75994.71,0.0,0.60213,0.00019,20.22416]
[1777385944152,38.55,75990.34,0.0,0.6013,0.00019,20.23425]
[1777385946018,38.55,75990.53,0.0,0.60134,0.00019,20.23379]
[1777385946031,38.55,75990.53,0.0,0.60134,0.00019,20.23379]
[1777385946167,38.55,75990.77,0.0,0.60139,0.00019,20.23321]
[1777385946596,38.55,75990.77,0.0,0.60139,0.00019,20.23321]
[1777385947156,38.55,75990.77,0.0,0.60139,0.00019,20.23321]
[1777385947258,38.55,75976.96,0.0,0.59875,0.00019,20.26462]
[1777385949048,38.55,75976.96,0.0,0.59875,0.00019,20.26462]
[1777385949178,38.55,75976.96,0.0,0.59875,0.00019,20.26462]
[1777385949279,38.55,75970.59,0.0,0.59753,0.00019,20.2788]
[1777385949613,38.55,75970.59,0.0,0.59753,0.00019,20.2788]
[1777385949832,38.55,75970.59,0.0,0.59753,0.00019,20.2788]
[1777385950194,38.55,75970.59,0.0,0.59753,0.00019,20.2788]
[1777385950596,38.55,75970.59,0.0,0.59753,0.00019,20.2788]
[1777385950629,38.55,75970.59,0.0,0.59753,0.00019,20.2788]
[1777385951310,38.55,75957.39,0.0,0.595,0.00019,20.30756]
[1777385955229,38.55,75964.52,0.0,0.59637,0.00019,20.29205]
[1777385957243,38.55,75968.27,0.0,0.59709,0.00019,20.28381]
[1777385958645,38.55,75967.82,0.0,0.597,0.00019,20.28479]
[1777385960264,38.55,75975.09,0.0,0.5984,0.00019,20.26867]
[1777385961271,38.55,75978.89,0.0,0.59913,0.00019,20.26014]
[1777385962231,38.55,75978.89,0.0,0.59913,0.00019,20.26014]
[1777385962258,38.55,75978.89,0.0,0.59913,0.00019,20.26014]
[1777385962327,38.55,75985.37,0.0,0.60037,0.00019,20.24545]
[1777385968321,38.54,75988.14,0.0,0.6009,0.00019,20.23899]
[1777385972351,38.54,75983.24,0.0,0.59999,0.00019,20.24581]
[1777385972560,38.54,75983.24,0.0,0.59999,0.00019,20.24581]
[1777385972766,38.54,75983.24,0.0,0.59999,0.00019,20.24581]
[1777385974363,38.52,75974.75,0.0,0.5984,0.00019,20.26449]
[1777385974417,38.52,75974.75,0.0,0.5984,0.00019,20.26449]
[1777385974432,38.52,75974.75,0.0,0.5984,0.00019,20.26449]
[1777385975369,38.52,75974.12,0.0,0.59828,0.00019,20.26585]
[1777385978393,38.52,75978.81,0.0,0.59919,0.00019,20.25518]
[1777385983780,38.51,75977.89,0.0,0.59903,0.00019,20.25711]
[1777385989468,38.5,75974.38,0.0,0.59838,0.00019,20.26468]
[1777385990847,38.5,75962.62,0.0,0.59613,0.00019,20.2906]
[1777385992489,38.5,75963.09,0.0,0.59622,0.00019,20.28957]
[1777385997523,38.5,75964.83,0.0,0.59655,0.00019,20.28575]
[1777386000996,38.5,75955.26,0.0,0.59471,0.00019,20.3065]
[1777386001943,38.5,75960.29,0.0,0.59568,0.00019,20.29563]
[1777386005581,38.5,75956.6,0.0,0.59498,0.00019,20.30356]
[1777386008601,38.5,75960.17,0.0,0.59567,0.00019,20.2958]
[1777386011074,38.5,75963.77,0.0,0.59636,0.00019,20.28794]
[1777386015652,38.49,75960.25,0.0,0.59569,0.00019,20.29557]
[1777386017665,38.49,75965.15,0.0,0.59663,0.00019,20.28485]
[1777386021143,38.49,75972.25,0.0,0.59799,0.00019,20.26913]
[1777386027182,38.48,75970.34,0.0,0.59764,0.00019,20.27316]
[1777386027206,38.48,75976.67,0.0,0.59887,0.00019,20.2589]
[1777386028744,38.48,75980.4,0.0,0.59959,0.00019,20.25043]
[1777386033778,38.47,75984.63,0.0,0.60043,0.00019,20.23629]
[1777386035799,38.47,75979.59,0.0,0.59947,0.00019,20.24768]
[1777386041285,38.46,75971.66,0.0,0.59797,0.00019,20.26523]
[1777386046870,38.45,75971.97,0.0,0.59805,0.00019,20.26427]
[1777386051355,38.44,75977.99,0.0,0.59922,0.00019,20.25049]
[1777386054189,38.44,75984.71,0.0,0.60052,0.00019,20.23511]
[1777386055932,38.44,75988.12,0.0,0.60118,0.00019,20.22725]
[1777386056775,38.44,75988.12,0.0,0.60118,0.00019,20.22725]
[1777386056790,38.44,75988.12,0.0,0.60118,0.00019,20.22725]
[1777386056943,38.44,75998.06,0.0,0.60308,0.00019,20.20405]
[1777386058417,38.44,75998.06,0.0,0.60308,0.00019,20.20405]
[1777386061296,38.44,76001.03,0.0,0.60365,0.00019,20.19697]
[1777386061298,38.44,76000.92,0.0,0.60364,0.00019,20.19719]
[1777386062986,38.43,75994.78,0.0,0.60246,0.00019,20.21163]
[1777386063993,38.43,75991.02,0.0,0.60174,0.00019,20.22036]
[1777386064717,38.43,75991.02,0.0,0.60174,0.00019,20.22036]
[1777386065106,38.43,75997.68,0.0,0.60302,0.00019,20.20475]
[1777386066972,38.43,75997.68,0.0,0.60302,0.00019,20.20474]
[1777386067074,38.43,76001.09,0.0,0.60368,0.00019,20.19667]
[1777386073057,38.43,76001.96,0.0,0.60385,0.00019,20.19446]
[1777386075072,38.43,75995.98,0.0,0.60271,0.00019,20.20853]
[1777386076314,38.42,75991.49,0.0,0.60186,0.00019,20.21896]
[1777386078877,38.42,75990.3,0.0,0.60163,0.00019,20.22165]
[1777386079380,38.42,75984.53,0.0,0.60053,0.00019,20.23493]
[1777386083140,38.42,75987.22,0.0,0.60105,0.00019,20.22866]
[1777386084141,38.42,75991.82,0.0,0.60193,0.00019,20.218]
[1777386086154,38.42,75987.92,0.0,0.60119,0.00019,20.227]
[1777386090519,38.41,75989.68,0.0,0.60154,0.00019,20.22279]
[1777386090182,38.41,75993.65,0.0,0.6023,0.00019,20.21355]
[1777386090965,38.41,75993.65,0.0,0.6023,0.00019,20.21355]
[1777386092521,38.41,75995.63,0.0,0.6027,0.00019,20.20462]
[1777386097232,38.41,75989.74,0.0,0.60157,0.00019,20.21826]
[1777386100218,38.4,75990.04,0.0,0.60164,0.00019,20.21744]
[1777386104740,38.4,75986.36,0.0,0.60095,0.00019,20.22574]
[1777386108308,38.39,75991.85,0.0,0.60201,0.00019,20.21292]
[1777386113344,38.39,75988.82,0.0,0.60145,0.00019,20.21973]
[1777386115357,38.38,75980.65,0.0,0.59989,0.00019,20.23843]
[1777386117371,38.38,75974.61,0.0,0.59873,0.00019,20.25201]
[1777386119385,38.38,75968.87,0.0,0.59764,0.00019,20.26475]
[1777386121399,38.37,75965.26,0.0,0.59695,0.00019,20.27264]
[1777386122407,38.37,75959.6,0.0,0.59586,0.00019,20.28506]
[1777386123271,38.37,75959.6,0.0,0.59586,0.00019,20.28506]
[1777386123442,38.37,75951.0,0.0,0.5942,0.00019,20.30364]
[1777386123949,38.37,75951.0,0.0,0.5942,0.00019,20.30364]
[1777386125122,38.37,75951.0,0.0,0.5942,0.00019,20.30362]
[1777386125135,38.37,75951.0,0.0,0.5942,0.00019,20.30362]
[1777386125431,38.37,75934.59,0.0,0.59103,0.00019,20.33812]
[1777386126445,38.37,75931.93,0.0,0.59052,0.00019,20.34358]
[1777386127499,38.37,75931.93,0.0,0.59052,0.00019,20.34358]
[1777386127536,38.37,75931.93,0.0,0.59052,0.00019,20.34358]
[1777386127508,38.37,75930.59,0.0,0.59026,0.00019,20.3463]
[1777386130467,38.37,75931.22,0.0,0.59039,0.00019,20.34497]
[1777386130550,38.37,75927.52,0.0,0.58967,0.00019,20.35249]
[1777386131534,38.37,75920.1,0.0,0.58824,0.00019,20.3674]
[1777386133492,38.37,75918.52,0.0,0.58793,0.00019,20.37055]
[1777386138241,38.37,75915.14,0.0,0.58727,0.00019,20.37729]
[1777386138264,38.37,75915.14,0.0,0.58727,0.00019,20.37729]
[1777386138527,38.37,75912.88,0.0,0.58683,0.00019,20.38174]
[1777386140428,38.37,75915.64,0.0,0.58736,0.00019,20.37634]
[1777386140443,38.37,75915.64,0.0,0.58736,0.00019,20.37634]
[1777386140542,38.37,75915.6,0.0,0.58736,0.00019,20.37643]
[1777386141044,38.37,75915.6,0.0,0.58736,0.00019,20.37643]
[1777386141078,38.37,75915.6,0.0,0.58736,0.00019,20.37643]
[1777386141548,38.37,75916.05,0.0,0.58744,0.00019,20.37556]
[1777386146586,38.29,75919.16,0.0,0.58821,0.00019,20.36741]
[1777386152063,38.21,75919.58,0.0,0.58847,0.00019,20.36043]
[1777386154740,38.17,75920.11,0.0,0.58865,0.00019,20.35846]
[1777386155148,38.17,75920.11,0.0,0.58865,0.00019,20.35846]
[1777386159676,38.14,75926.31,0.0,0.58992,0.00019,20.34519]
[1777386164711,38.13,75929.3,0.0,0.59052,0.00019,20.33884]
[1777386169747,38.12,75928.96,0.0,0.59047,0.00019,20.33935]
[1777386171929,38.12,75927.1,0.0,0.59011,0.00019,20.34314]
[1777386172030,38.12,75920.84,0.0,0.58889,0.0002,20.35587]
[1777386174784,38.08,75917.1,0.0,0.58824,0.0002,20.36248]
[1777386178115,38.02,75912.2,0.0,0.5874,0.0002,20.37094]
[1777386179686,38.03,75912.28,0.0,0.58741,0.0002,20.37086]
[1777386179821,38.03,75912.28,0.0,0.58741,0.0002,20.37086]
[1777386181399,38.03,75912.28,0.0,0.58741,0.0002,20.37086]
[1777386181492,38.03,75907.66,0.0,0.5865,0.0002,20.38011]
[1777386182453,38.03,75907.66,0.0,0.5865,0.0002,20.38011]
[1777386183149,38.03,75904.76,0.0,0.58592,0.0002,20.38585]
[1777386183267,38.03,75904.76,0.0,0.58592,0.0002,20.38585]
[1777386184250,38.03,75903.88,0.0,0.58575,0.0002,20.38757]
[1777386184256,38.03,75903.88,0.0,0.58575,0.0002,20.38757]
[1777386184307,38.03,75903.88,0.0,0.58575,0.0002,20.38757]
[1777386184350,38.03,75904.13,0.0,0.5858,0.0002,20.38713]
[1777386185862,38.04,75898.13,0.0,0.58462,0.0002,20.39879]
[1777386187035,38.04,75898.13,0.0,0.58462,0.0002,20.39879]
[1777386187447,38.04,75898.13,0.0,0.58462,0.0002,20.39879]
[1777386188721,38.04,75900.46,0.0,0.58508,0.0002,20.39427]
[1777386190497,38.03,75893.63,0.0,0.58374,0.0002,20.40732]
[1777386191205,38.03,75893.63,0.0,0.58374,0.0002,20.40732]
[1777386191259,38.03,75893.63,0.0,0.58374,0.0002,20.40732]
[1777386191488,38.03,75890.35,0.0,0.5831,0.0002,20.41351]
[1777386191985,38.03,75890.35,0.0,0.5831,0.0002,20.41351]
[1777386192357,38.03,75890.35,0.0,0.5831,0.0002,20.41351]
[1777386192521,38.03,75890.35,0.0,0.5831,0.0002,20.41351]
[1777386192622,38.03,75890.35,0.0,0.5831,0.0002,20.41351]
[1777386192635,38.03,75877.09,0.0,0.5805,0.0002,20.43805]
[1777386192738,38.03,75877.09,0.0,0.5805,0.0002,20.43805]
[1777386192764,38.03,75877.09,0.0,0.5805,0.0002,20.43805]
[1777386192857,38.03,75877.09,0.0,0.5805,0.0002,20.43805]
[1777386192888,38.03,75877.09,0.0,0.5805,0.0002,20.43805]
[1777386193022,38.03,75877.09,0.0,0.5805,0.0002,20.43805]
[1777386193233,38.03,75877.09,0.0,0.5805,0.0002,20.43805]
[1777386193362,38.03,75877.09,0.0,0.5805,0.0002,20.43805]
[1777386193538,38.03,75865.82,0.0,0.57828,0.0002,20.45823]
[1777386194519,38.03,75865.82,0.0,0.57828,0.0002,20.45823]
[1777386194564,38.03,75865.82,0.0,0.57828,0.0002,20.45823]
[1777386194580,38.03,75864.07,0.0,0.57794,0.0002,20.46131]
[1777386196195,38.03,75864.07,0.0,0.57794,0.0002,20.46131]
[1777386196227,38.03,75860.09,0.0,0.57715,0.0002,20.46825]
[1777386197490,38.03,75866.78,0.0,0.57847,0.0002,20.45655]
[1777386197837,38.03,75866.78,0.0,0.57847,0.0002,20.45655]
[1777386197906,38.03,75866.78,0.0,0.57847,0.0002,20.45655]
[1777386198520,38.03,75877.49,0.0,0.58057,0.0002,20.43734]
[1777386200264,38.03,75877.49,0.0,0.58057,0.0002,20.43734]
[1777386200284,38.03,75884.34,0.0,0.58192,0.0002,20.42477]
[1777386201614,38.03,75884.34,0.0,0.58192,0.0002,20.42477]
[1777386201638,38.03,75884.34,0.0,0.58192,0.0002,20.42477]
[1777386201641,38.04,75896.22,0.0,0.58425,0.0002,20.40242]
[1777386202431,38.03,75897.81,0.0,0.58456,0.0002,20.39936]
[1777386204592,38.03,75897.81,0.0,0.58456,0.0002,20.39936]
[1777386204776,38.03,75899.66,0.0,0.58492,0.0002,20.39579]
[1777386204797,38.03,75899.66,0.0,0.58492,0.0002,20.39579]
[1777386204997,38.03,75897.45,0.0,0.58449,0.0002,20.40003]
[1777386210034,38.03,75896.5,0.0,0.58431,0.0002,20.4018]
[1777386215564,38.03,75895.97,0.0,0.58422,0.0002,20.39854]
[1777386217271,38.03,75888.28,0.0,0.58271,0.0002,20.41308]
[1777386219386,38.03,75887.85,0.0,0.58263,0.0002,20.41386]
[1777386219395,38.03,75887.85,0.0,0.58263,0.0002,20.41386]
[1777386219459,38.03,75887.85,0.0,0.58263,0.0002,20.41386]
[1777386219488,38.03,75882.37,0.0,0.58156,0.0002,20.42405]
[1777386219967,38.03,75882.37,0.0,0.58156,0.0002,20.42405]
[1777386220315,38.03,75882.37,0.0,0.58156,0.0002,20.42405]
[1777386220433,38.03,75870.52,0.0,0.57923,0.0002,20.44555]
[1777386221051,38.03,75870.52,0.0,0.57923,0.0002,20.44555]
[1777386221083,38.03,75870.52,0.0,0.57923,0.0002,20.44555]
[1777386221382,38.03,75870.52,0.0,0.57923,0.0002,20.44555]
[1777386221630,38.03,75862.32,0.0,0.57761,0.0002,20.46003]
[1777386221744,38.03,75862.32,0.0,0.57761,0.0002,20.46003]
[1777386222582,38.03,75855.39,0.0,0.57625,0.0002,20.47201]
[1777386223166,38.03,75855.39,0.0,0.57625,0.0002,20.47202]
[1777386224164,38.03,75854.03,0.0,0.57598,0.0002,20.47438]
[1777386226179,38.03,75858.0,0.0,0.57676,0.0002,20.46756]
[1777386226840,38.03,75858.0,0.0,0.57676,0.0002,20.46756]
[1777386226864,38.03,75858.0,0.0,0.57676,0.0002,20.46756]
[1777386227098,38.03,75858.0,0.0,0.57676,0.0002,20.46756]
[1777386227132,38.03,75858.0,0.0,0.57676,0.0002,20.46756]
[1777386227332,38.03,75858.0,0.0,0.57676,0.0002,20.46756]
[1777386227525,38.03,75859.25,0.0,0.57701,0.0002,20.4654]
[1777386228374,38.03,75859.25,0.0,0.57701,0.0002,20.4654]
[1777386229361,38.03,75859.73,0.0,0.5771,0.0002,20.46457]
[1777386233743,38.03,75862.26,0.0,0.57759,0.0002,20.46023]
[1777386234717,38.03,75862.26,0.0,0.57759,0.0002,20.46023]
[1777386234839,38.03,75861.73,0.0,0.57749,0.0002,20.46117]
[1777386236917,38.03,75860.38,0.0,0.57722,0.0002,20.46354]
[1777386237710,38.04,75856.45,0.0,0.57644,0.0002,20.47035]
[1777386240539,38.04,75853.23,0.0,0.57581,0.0002,20.47586]
[1777386240566,38.04,75853.23,0.0,0.57581,0.0002,20.47586]
[1777386240641,38.04,75854.22,0.0,0.576,0.0002,20.47418]
[1777386241715,38.04,75854.22,0.0,0.576,0.0002,20.47418]
[1777386242145,38.04,75854.22,0.0,0.576,0.0002,20.47419]
[1777386242723,38.04,75844.12,0.0,0.57401,0.0002,20.49116]
[1777386243373,38.04,75844.12,0.0,0.57401,0.0002,20.49116]
[1777386243408,38.04,75835.76,0.0,0.57236,0.0002,20.50481]
[1777386245214,38.04,75835.76,0.0,0.57236,0.0002,20.50481]
[1777386250264,38.04,75835.7,0.0,0.57235,0.0002,20.5049]
[1777386252411,38.04,75836.21,0.0,0.57244,0.0002,20.50411]
[1777386252510,38.04,75836.21,0.0,0.57244,0.0002,20.50411]
[1777386252612,38.04,75836.03,0.0,0.57241,0.0002,20.5044]
[1777386253916,38.04,75835.49,0.0,0.5723,0.0002,20.50527]
[1777386255576,38.04,75835.49,0.0,0.5723,0.0002,20.50529]
[1777386257686,38.05,75831.69,0.0,0.57154,0.0002,20.51142]
[1777386263466,38.05,75831.84,0.0,0.57156,0.0002,20.51128]
[1777386263684,38.05,75830.98,0.0,0.57139,0.0002,20.51267]
[1777386267473,38.06,75835.48,0.0,0.57227,0.0002,20.50558]
[1777386267946,38.06,75835.48,0.0,0.57227,0.0002,20.50558]
[1777386268480,38.06,75839.35,0.0,0.57303,0.0002,20.49935]
[1777386269770,38.06,75848.06,0.0,0.57474,0.0002,20.48503]
[1777386273756,38.07,75846.07,0.0,0.57436,0.0002,20.48416]
[1777386273518,38.07,75850.59,0.0,0.57525,0.0002,20.47663]
[1777386274524,38.07,75858.53,0.0,0.57681,0.0002,20.46311]
[1777386275751,38.07,75854.84,0.0,0.57608,0.0002,20.46946]
[1777386277137,38.07,75854.84,0.0,0.57608,0.0002,20.46946]
[1777386277162,38.07,75854.84,0.0,0.57608,0.0002,20.46946]
[1777386277545,38.07,75850.22,0.0,0.57517,0.0002,20.47729]
[1777386278552,38.07,75845.21,0.0,0.57418,0.0002,20.48565]
[1777386279000,38.07,75845.21,0.0,0.57418,0.0002,20.48565]
[1777386280467,38.07,75843.55,0.0,0.57385,0.0002,20.4884]
[1777386282655,38.07,75845.35,0.0,0.57421,0.0002,20.48542]
[1777386282685,38.07,75854.08,0.0,0.57593,0.0002,20.47078]
[1777386284670,38.07,75859.01,0.0,0.5769,0.0002,20.46236]
[1777386287899,38.07,75858.47,0.0,0.57679,0.0002,20.46331]
[1777386288466,38.07,75858.47,0.0,0.57679,0.0002,20.46331]
[1777386289152,38.08,75859.94,0.0,0.57708,0.0002,20.46079]
[1777386291357,38.08,75861.93,0.0,0.57746,0.0002,20.45737]
[1777386291639,38.08,75861.93,0.0,0.57746,0.0002,20.45737]
[1777386291703,38.08,75871.02,0.0,0.57925,0.0002,20.4414]
[1777386293443,38.08,75871.02,0.0,0.57924,0.0002,20.44142]
[1777386295122,38.08,75874.12,0.0,0.57985,0.0002,20.4359]
[1777386295179,38.08,75874.12,0.0,0.57985,0.0002,20.4359]
[1777386295674,38.08,75879.68,0.0,0.58094,0.0002,20.42584]
[1777386296683,38.08,75886.44,0.0,0.58226,0.0002,20.4134]
[1777386298203,38.09,75884.76,0.0,0.58193,0.0002,20.41653]
[1777386298695,38.09,75880.53,0.0,0.5811,0.0002,20.42434]
[1777386301145,38.09,75877.21,0.0,0.58045,0.0002,20.4304]
[1777386302724,38.09,75869.33,0.0,0.5789,0.0002,20.44461]
[1777386304020,38.09,75867.85,0.0,0.5786,0.0002,20.44724]
[1777386304089,38.09,75867.85,0.0,0.5786,0.0002,20.44724]
[1777386304743,38.09,75867.85,0.0,0.5786,0.0002,20.44724]
[1777386306748,38.09,75866.29,0.0,0.5783,0.0002,20.45]
[1777386306754,38.09,75868.82,0.0,0.57879,0.0002,20.44554]
[1777386308768,38.09,75873.34,0.0,0.57968,0.0002,20.43749]
[1777386310783,38.09,75880.28,0.0,0.58104,0.0002,20.42491]
[1777386312388,38.09,75878.23,0.0,0.58064,0.0002,20.42863]
[1777386312487,38.09,75878.23,0.0,0.58064,0.0002,20.42863]
[1777386312569,38.09,75878.23,0.0,0.58064,0.0002,20.42863]
[1777386312594,38.09,75878.23,0.0,0.58064,0.0002,20.42863]
[1777386312656,38.09,75878.23,0.0,0.58064,0.0002,20.42863]
[1777386312745,38.09,75878.23,0.0,0.58064,0.0002,20.42863]
[1777386312798,38.09,75875.94,0.0,0.58019,0.0002,20.4328]
[1777386312836,38.09,75875.94,0.0,0.58019,0.0002,20.4328]
[1777386312866,38.09,75875.94,0.0,0.58019,0.0002,20.4328]
[1777386313803,38.09,75866.9,0.0,0.57841,0.0002,20.44896]
[1777386314752,38.09,75866.9,0.0,0.57841,0.0002,20.44896]
[1777386314810,38.09,75857.96,0.0,0.57665,0.0002,20.46453]
[1777386317101,38.1,75857.5,0.0,0.57656,0.0002,20.46535]
[1777386317114,38.1,75857.5,0.0,0.57656,0.0002,20.46535]
[1777386317834,38.1,75863.29,0.0,0.5777,0.0002,20.45534]
[1777386318758,38.1,75863.29,0.0,0.5777,0.0002,20.45534]
[1777386320386,38.1,75867.51,0.0,0.57853,0.0002,20.44796]
[1777386320406,38.1,75861.84,0.0,0.57741,0.0002,20.45788]
[1777386323295,38.1,75867.49,0.0,0.57852,0.0002,20.44801]
[1777386325632,38.1,75867.49,0.0,0.57852,0.0002,20.44802]
[1777386325701,38.1,75867.49,0.0,0.57852,0.0002,20.44802]
[1777386325776,38.1,75867.49,0.0,0.57852,0.0002,20.44802]
[1777386325796,38.1,75867.49,0.0,0.57852,0.0002,20.44802]
[1777386325826,38.1,75870.37,0.0,0.57908,0.0002,20.44293]
[1777386326088,38.1,75870.37,0.0,0.57908,0.0002,20.44293]
[1777386326139,38.1,75870.37,0.0,0.57908,0.0002,20.44293]
[1777386326233,38.1,75870.37,0.0,0.57908,0.0002,20.44293]
[1777386326347,38.1,75870.37,0.0,0.57908,0.0002,20.44293]
[1777386326805,38.1,75870.37,0.0,0.57908,0.0002,20.44293]
[1777386326820,38.1,75870.37,0.0,0.57908,0.0002,20.44293]
[1777386326630,38.1,75883.19,0.0,0.5816,0.0002,20.41972]
[1777386326897,38.1,75883.83,0.0,0.58173,0.0002,20.41852]
[1777386327959,38.1,75883.83,0.0,0.58173,0.0002,20.41852]
[1777386327995,38.1,75883.83,0.0,0.58173,0.0002,20.41852]
[1777386328090,38.1,75883.83,0.0,0.58173,0.0002,20.41852]
[1777386328121,38.1,75883.83,0.0,0.58173,0.0002,20.41852]
[1777386328203,38.1,75880.9,0.0,0.58115,0.0002,20.42389]
[1777386328909,38.1,75874.68,0.0,0.57993,0.0002,20.43517]
[1777386330223,38.1,75874.68,0.0,0.57993,0.0002,20.43517]
[1777386330259,38.1,75874.68,0.0,0.57993,0.0002,20.43517]
[1777386330306,38.1,75878.87,0.0,0.58076,0.0002,20.42756]
[1777386332422,38.09,75879.77,0.0,0.58095,0.0002,20.42165]
[1777386335172,38.09,75884.31,0.0,0.58185,0.0002,20.41325]
[1777386335213,38.09,75884.31,0.0,0.58185,0.0002,20.41325]
[1777386335267,38.09,75890.0,0.0,0.58296,0.0002,20.40263]
[1777386336404,38.09,75890.0,0.0,0.58296,0.0002,20.40263]
[1777386336430,38.09,75890.0,0.0,0.58296,0.0002,20.40263]
[1777386336440,38.09,75889.28,0.0,0.58282,0.0002,20.40397]
[1777386338481,38.09,75889.28,0.0,0.58283,0.0002,20.40396]
[1777386338499,38.09,75889.28,0.0,0.58283,0.0002,20.40396]
[1777386338535,38.09,75891.24,0.0,0.58321,0.0002,20.40026]
[1777386340918,38.09,75892.53,0.0,0.58347,0.0002,20.39781]
[1777386340959,38.09,75892.53,0.0,0.58347,0.0002,20.39781]
[1777386340999,38.09,75883.47,0.0,0.58169,0.0002,20.41472]
[1777386342914,38.09,75880.96,0.0,0.5812,0.0002,20.41932]
[1777386346502,38.08,75890.8,0.0,0.58313,0.0002,20.40099]
[1777386350056,38.08,75885.87,0.0,0.58217,0.0002,20.41015]
[1777386352362,38.08,75886.23,0.0,0.58224,0.0002,20.40947]
[1777386352384,38.08,75886.23,0.0,0.58224,0.0002,20.40947]
[1777386352486,38.08,75884.08,0.0,0.58182,0.0002,20.41344]
[1777386354899,38.08,75881.5,0.0,0.58132,0.0002,20.41817]
[1777386355511,38.08,75881.5,0.0,0.58132,0.0002,20.41817]
[1777386355576,38.08,75881.5,0.0,0.58132,0.0002,20.41817]
[1777386355667,38.08,75867.32,0.0,0.57854,0.0002,20.4437]
[1777386356098,38.08,75867.32,0.0,0.57854,0.0002,20.4437]
[1777386357489,38.08,75856.92,0.0,0.57649,0.0002,20.4618]
[1777386358310,38.08,75856.92,0.0,0.57649,0.0002,20.4618]
[1777386358342,38.08,75856.92,0.0,0.57649,0.0002,20.4618]
[1777386358348,38.08,75859.55,0.0,0.57701,0.0002,20.45727]
[1777386363578,38.08,75858.62,0.0,0.57682,0.0002,20.45888]
[1777386364380,38.08,75858.62,0.0,0.57682,0.0002,20.45888]
[1777386364407,38.08,75858.62,0.0,0.57682,0.0002,20.45888]
[1777386364443,38.08,75857.97,0.0,0.5767,0.0002,20.46]
[1777386366666,38.08,75857.97,0.0,0.5767,0.0002,20.46]
[1777386367797,38.08,75855.67,0.0,0.57624,0.0002,20.46395]
[1777386369543,38.08,75853.24,0.0,0.57576,0.0002,20.4681]
[1777386370890,38.08,75848.26,0.0,0.57478,0.0002,20.47652]
[1777386376238,38.08,75845.34,0.0,0.5742,0.0002,20.48141]
[1777386377896,38.08,75845.34,0.0,0.5742,0.0002,20.48141]
[1777386377916,38.08,75842.92,0.0,0.57372,0.0002,20.48541]
[1777386378107,38.08,75842.92,0.0,0.57372,0.0002,20.48541]
[1777386378135,38.08,75842.92,0.0,0.57372,0.0002,20.48541]
[1777386378227,38.08,75842.92,0.0,0.57372,0.0002,20.48541]
[1777386378596,38.08,75842.92,0.0,0.57372,0.0002,20.48541]
[1777386378601,38.08,75837.38,0.0,0.57263,0.0002,20.49444]
[1777386380041,38.09,75837.38,0.0,0.57263,0.0002,20.49446]
[1777386380177,38.09,75837.38,0.0,0.57263,0.0002,20.49446]
[1777386380592,38.09,75837.38,0.0,0.57263,0.0002,20.49446]
[1777386380693,38.09,75828.31,0.0,0.57084,0.0002,20.50892]
[1777386383395,38.09,75826.99,0.0,0.57057,0.0002,20.51107]
[1777386386685,38.1,75826.09,0.0,0.57038,0.0002,20.51252]
[1777386386786,38.1,75822.63,0.0,0.5697,0.0002,20.51792]
[1777386387347,38.1,75822.63,0.0,0.5697,0.0002,20.51792]
[1777386387792,38.1,75817.62,0.0,0.56871,0.0002,20.52557]
[1777386388047,38.1,75817.62,0.0,0.56871,0.0002,20.52557]
[1777386388195,38.1,75817.62,0.0,0.56871,0.0002,20.52557]
[1777386388763,38.1,75817.62,0.0,0.56871,0.0002,20.52557]
[1777386388849,38.1,75794.39,0.0,0.56411,0.0002,20.5594]
[1777386389192,38.1,75794.39,0.0,0.56411,0.0002,20.5594]
[1777386389297,38.1,75794.39,0.0,0.56411,0.0002,20.5594]
[1777386389791,38.1,75794.39,0.0,0.56411,0.0002,20.5594]
[1777386389901,38.1,75794.39,0.0,0.56411,0.0002,20.5594]
[1777386389907,38.1,75784.46,0.0,0.56215,0.0002,20.57303]
[1777386391352,38.1,75786.7,0.0,0.5626,0.0002,20.5658]
[1777386392122,38.1,75786.7,0.0,0.5626,0.0002,20.5658]
[1777386392155,38.1,75786.7,0.0,0.5626,0.0002,20.5658]
[1777386392360,38.1,75790.32,0.0,0.56332,0.0002,20.56085]
[1777386395027,38.1,75789.16,0.0,0.56309,0.0002,20.56245]
[1777386395054,38.1,75789.16,0.0,0.56309,0.0002,20.56245]
[1777386395186,38.1,75789.16,0.0,0.56309,0.0002,20.56245]
[1777386395203,38.1,75789.16,0.0,0.56309,0.0002,20.56245]
[1777386395388,38.1,75782.91,0.0,0.56185,0.0002,20.5709]
[1777386396388,38.1,75778.18,0.0,0.56091,0.0002,20.57718]
[1777386397146,38.1,75778.18,0.0,0.56091,0.0002,20.57718]
[1777386397178,38.1,75778.18,0.0,0.56091,0.0002,20.57718]
[1777386397394,38.1,75772.2,0.0,0.55972,0.0002,20.58496]
[1777386398138,38.1,75772.2,0.0,0.55972,0.0002,20.58496]
[1777386398163,38.1,75772.2,0.0,0.55972,0.0002,20.58496]
[1777386398403,38.1,75763.73,0.0,0.55804,0.0002,20.59565]
[1777386399799,38.1,75763.73,0.0,0.55804,0.0002,20.59565]
[1777386399842,38.1,75763.73,0.0,0.55804,0.0002,20.59565]
[1777386399855,38.1,75757.49,0.0,0.5568,0.0002,20.6033]
[1777386401609,38.1,75757.49,0.0,0.5568,0.0002,20.6033]
[1777386401625,38.1,75757.49,0.0,0.5568,0.0002,20.6033]
[1777386401689,38.1,75748.59,0.0,0.55503,0.0002,20.61387]
[1777386402677,38.1,75748.59,0.0,0.55503,0.0002,20.61387]
[1777386402716,38.1,75748.59,0.0,0.55503,0.0002,20.61387]
[1777386402724,38.1,75750.49,0.0,0.55541,0.0002,20.61165]
[1777386403874,38.1,75755.1,0.0,0.55633,0.0002,20.6062]
[1777386404446,38.1,75765.48,0.0,0.55839,0.0002,20.5935]
[1777386405473,38.1,75760.46,0.0,0.55739,0.0002,20.59971]
[1777386406382,38.1,75760.46,0.0,0.55739,0.0002,20.59971]
[1777386406404,38.1,75760.46,0.0,0.55739,0.0002,20.59971]
[1777386406463,38.11,75760.46,0.0,0.55739,0.0002,20.59973]
[1777386407544,38.11,75764.89,0.0,0.55827,0.0002,20.59425]
[1777386409619,38.1,75774.08,0.0,0.56009,0.0002,20.58257]
[1777386410748,38.1,75774.08,0.0,0.56009,0.0002,20.58257]
[1777386410782,38.1,75774.08,0.0,0.56009,0.0002,20.58257]
[1777386410884,38.1,75773.29,0.0,0.55994,0.0002,20.58359]
[1777386414513,38.1,75777.02,0.0,0.56068,0.0002,20.57873]
[1777386419658,38.1,75780.37,0.0,0.56134,0.0002,20.57431]
[1777386419684,38.1,75780.37,0.0,0.56134,0.0002,20.57431]
[1777386419782,38.1,75781.68,0.0,0.5616,0.0002,20.57257]
[1777386420723,38.1,75781.68,0.0,0.5616,0.0002,20.57257]
[1777386420776,38.1,75781.68,0.0,0.5616,0.0002,20.57257]
[1777386420848,38.1,75781.68,0.0,0.5616,0.0002,20.57257]
[1777386420874,38.1,75781.68,0.0,0.5616,0.0002,20.57257]
[1777386420912,38.1,75781.68,0.0,0.5616,0.0002,20.57257]
[1777386420854,38.1,75795.54,0.0,0.56435,0.0002,20.55361]
[1777386420968,38.1,75795.54,0.0,0.56435,0.0002,20.55361]
[1777386421683,38.1,75795.54,0.0,0.56435,0.0002,20.55361]
[1777386421718,38.1,75795.54,0.0,0.56435,0.0002,20.55361]
[1777386421785,38.1,75801.78,0.0,0.56558,0.0002,20.54477]
[1777386422565,38.1,75801.78,0.0,0.56558,0.0002,20.54477]
[1777386422594,38.1,75801.78,0.0,0.56558,0.0002,20.54477]
[1777386422663,38.1,75799.99,0.0,0.56523,0.0002,20.54734]
[1777386425798,38.1,75805.36,0.0,0.56629,0.0002,20.53961]
[1777386426127,38.1,75805.36,0.0,0.56629,0.0002,20.53961]
[1777386426156,38.1,75805.36,0.0,0.56629,0.0002,20.53961]
[1777386426870,38.1,75805.36,0.0,0.56629,0.0002,20.53961]
[1777386426903,38.1,75805.36,0.0,0.56629,0.0002,20.53961]
[1777386426883,38.1,75807.66,0.0,0.56674,0.0002,20.53625]
[1777386430086,38.1,75809.88,0.0,0.56719,0.0002,20.53297]
[1777386430122,38.1,75809.88,0.0,0.56719,0.0002,20.53297]
[1777386430440,38.1,75809.88,0.0,0.56719,0.0002,20.53297]
[1777386430474,38.1,75809.88,0.0,0.56719,0.0002,20.53297]
[1777386430625,38.1,75811.58,0.0,0.56752,0.0002,20.53045]
[1777386433540,38.1,75810.4,0.0,0.56729,0.0002,20.53218]
[1777386433558,38.1,75810.4,0.0,0.56729,0.0002,20.53218]
[1777386433646,38.1,75805.86,0.0,0.56639,0.0002,20.53884]
[1777386435181,38.1,75802.82,0.0,0.56579,0.0002,20.54323]
[1777386435300,38.1,75802.82,0.0,0.56579,0.0002,20.54323]
[1777386435661,38.1,75800.98,0.0,0.56543,0.0002,20.54587]
[1777386436668,38.1,75790.51,0.0,0.56336,0.0002,20.56057]
[1777386437675,38.1,75787.16,0.0,0.56269,0.0002,20.56516]
[1777386438682,38.1,75781.39,0.0,0.56155,0.0002,20.57293]
[1777386439789,38.1,75781.39,0.0,0.56155,0.0002,20.57293]
[1777386439828,38.1,75781.39,0.0,0.56155,0.0002,20.57293]
[1777386439900,38.1,75778.41,0.0,0.56095,0.0002,20.5769]
[1777386443717,38.1,75767.71,0.0,0.55883,0.0002,20.5907]
[1777386447190,38.1,75767.58,0.0,0.5588,0.0002,20.59088]
[1777386449275,38.11,75767.86,0.0,0.55886,0.0002,20.59053]
[1777386450766,38.11,75773.07,0.0,0.55989,0.0002,20.58389]
[1777386452780,38.11,75778.89,0.0,0.56105,0.0002,20.57211]
[1777386453103,38.11,75778.89,0.0,0.56105,0.0002,20.57211]
[1777386453509,38.11,75778.89,0.0,0.56105,0.0002,20.57211]
[1777386453787,38.11,75782.3,0.0,0.56173,0.0002,20.56759]
[1777386454171,38.11,75782.3,0.0,0.56173,0.0002,20.56759]
[1777386456810,38.11,75777.51,0.0,0.56078,0.0002,20.57393]
[1777386458825,38.11,75781.33,0.0,0.56154,0.0002,20.56889]
[1777386462215,38.11,75782.34,0.0,0.56173,0.0002,20.56755]
[1777386462836,38.11,75782.34,0.0,0.56173,0.0002,20.56755]
[1777386462874,38.11,75782.34,0.0,0.56173,0.0002,20.56755]
[1777386462933,38.11,75786.84,0.0,0.56263,0.0002,20.56149]
[1777386464432,38.11,75786.84,0.0,0.56263,0.0002,20.56149]
[1777386464871,38.11,75791.21,0.0,0.56349,0.0002,20.55552]
[1777386465879,38.11,75785.64,0.0,0.56239,0.0002,20.56314]
[1777386467893,38.11,75781.94,0.0,0.56165,0.0002,20.56812]
[1777386469252,38.11,75781.94,0.0,0.56165,0.0002,20.56813]
[1777386469907,38.11,75786.17,0.0,0.56249,0.0002,20.56245]
[1777386473935,38.12,75790.07,0.0,0.56326,0.0002,20.55716]
[1777386474766,38.12,75790.07,0.0,0.56326,0.0002,20.55716]
[1777386474942,38.12,75793.74,0.0,0.56398,0.0002,20.55208]
[1777386475771,38.12,75793.74,0.0,0.56398,0.0002,20.55208]
[1777386475951,38.12,75787.96,0.0,0.56284,0.0002,20.56005]
[1777386478446,38.12,75789.07,0.0,0.56306,0.0002,20.55854]
[1777386478455,38.12,75789.07,0.0,0.56306,0.0002,20.55854]
[1777386478712,38.12,75789.07,0.0,0.56306,0.0002,20.55854]
[1777386478739,38.12,75789.07,0.0,0.56306,0.0002,20.55854]
[1777386478784,38.12,75789.07,0.0,0.56306,0.0002,20.55854]
[1777386478970,38.12,75791.09,0.0,0.56346,0.0002,20.55577]
[1777386479977,38.12,75778.72,0.0,0.561,0.0002,20.57245]
[1777386480994,38.12,75773.05,0.0,0.55988,0.0002,20.57984]
[1777386481035,38.12,75773.05,0.0,0.55988,0.0002,20.57984]
[1777386483746,38.12,75776.62,0.0,0.56059,0.0002,20.57522]
[1777386483786,38.12,75776.62,0.0,0.56059,0.0002,20.57522]
[1777386483854,38.12,75787.34,0.0,0.56271,0.0002,20.56093]
[1777386484490,38.12,75787.34,0.0,0.56271,0.0002,20.56093]
[1777386485047,38.12,75812.87,0.0,0.56776,0.0002,20.52456]
[1777386485705,38.12,75838.9,0.0,0.57289,0.0002,20.48411]
[1777386486801,38.12,75838.9,0.0,0.57289,0.0002,20.48411]
[1777386486903,38.12,75838.9,0.0,0.57289,0.0002,20.48411]
[1777386486916,38.12,75840.47,0.0,0.5732,0.0002,20.48158]
[1777386488126,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488226,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488296,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488322,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488344,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488455,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488506,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488528,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488602,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488816,38.12,75838.92,0.0,0.57289,0.0002,20.48412]
[1777386488917,38.13,75837.49,0.0,0.57261,0.0002,20.48645]
[1777386489308,38.13,75810.24,0.0,0.56723,0.0002,20.52855]
[1777386490057,38.13,75810.24,0.0,0.56723,0.0002,20.52855]
[1777386491788,38.13,75810.24,0.0,0.56723,0.0002,20.52855]
[1777386491877,38.13,75794.36,0.0,0.56409,0.0002,20.55135]
[1777386492747,38.13,75794.36,0.0,0.56409,0.0002,20.55135]
[1777386492791,38.13,75794.36,0.0,0.56409,0.0002,20.55135]
[1777386492919,38.13,75787.36,0.0,0.5627,0.0002,20.561]
[1777386494466,38.13,75781.0,0.0,0.56144,0.0002,20.56957]
[1777386499522,38.13,75781.79,0.0,0.56159,0.0002,20.56856]
[1777386504372,38.14,75779.22,0.0,0.56108,0.0002,20.572]
[1777386504398,38.14,75779.22,0.0,0.56108,0.0002,20.572]
[1777386504473,38.14,75784.61,0.0,0.56214,0.0002,20.56484]
[1777386505863,38.14,75788.89,0.0,0.56299,0.0002,20.55904]
[1777386506622,38.14,75788.89,0.0,0.56299,0.0002,20.55904]
[1777386506656,38.14,75788.89,0.0,0.56299,0.0002,20.55904]
[1777386506928,38.14,75791.87,0.0,0.56358,0.0002,20.55496]
[1777386507253,38.14,75791.87,0.0,0.56358,0.0002,20.55496]
[1777386507611,38.14,75797.99,0.0,0.56479,0.0002,20.54641]
[1777386508572,38.14,75797.99,0.0,0.56479,0.0002,20.54641]
[1777386508606,38.14,75797.99,0.0,0.56479,0.0002,20.54641]
[1777386508671,38.14,75807.22,0.0,0.56661,0.0002,20.53317]
[1777386509900,38.14,75810.6,0.0,0.56728,0.0002,20.52823]
[1777386510480,38.14,75810.6,0.0,0.56728,0.0002,20.52823]
[1777386510563,38.14,75814.81,0.0,0.56811,0.0002,20.52199]
[1777386511301,38.14,75814.81,0.0,0.56811,0.0002,20.52199]
[1777386511337,38.14,75814.81,0.0,0.56811,0.0002,20.52199]
[1777386511903,38.14,75814.81,0.0,0.56811,0.0002,20.52199]
[1777386511934,38.14,75814.81,0.0,0.56811,0.0002,20.52199]
[1777386513222,38.15,75826.09,0.0,0.57034,0.0002,20.50063]
[1777386514309,38.15,75826.09,0.0,0.57034,0.0002,20.50063]
[1777386514336,38.15,75826.09,0.0,0.57034,0.0002,20.50063]
[1777386514437,38.15,75827.05,0.0,0.57052,0.0002,20.49917]
[1777386515733,38.15,75827.05,0.0,0.57052,0.0002,20.49917]
[1777386515793,38.15,75827.05,0.0,0.57052,0.0002,20.49917]
[1777386515841,38.15,75827.05,0.0,0.57052,0.0002,20.49917]
[1777386515848,38.15,75827.05,0.0,0.57052,0.0002,20.49917]
[1777386516013,38.15,75827.05,0.0,0.57052,0.0002,20.49917]
[1777386516045,38.15,75827.05,0.0,0.57052,0.0002,20.49917]
[1777386515894,38.15,75829.21,0.0,0.57094,0.0002,20.49582]
[1777386516066,38.15,75829.21,0.0,0.57094,0.0002,20.49582]
[1777386516670,38.16,75838.35,0.0,0.57274,0.0002,20.48129]
[1777386517592,38.16,75838.35,0.0,0.57274,0.0002,20.48129]
[1777386517899,38.16,75838.35,0.0,0.57274,0.0002,20.48129]
[1777386517982,38.16,75838.35,0.0,0.57274,0.0002,20.48129]
[1777386517968,38.16,75848.13,0.0,0.57466,0.0002,20.4653]
[1777386518209,38.16,75848.13,0.0,0.57466,0.0002,20.4653]
[1777386518535,38.16,75848.13,0.0,0.57466,0.0002,20.4653]
[1777386518580,38.16,75848.13,0.0,0.57466,0.0002,20.4653]
[1777386518747,38.16,75848.13,0.0,0.57466,0.0002,20.4653]
[1777386518790,38.16,75848.13,0.0,0.57466,0.0002,20.4653]
[1777386518842,38.16,75848.13,0.0,0.57466,0.0002,20.4653]
[1777386518849,38.16,75854.52,0.0,0.57592,0.0002,20.45456]
[1777386520998,38.16,75854.52,0.0,0.57592,0.0002,20.45459]
[1777386521026,38.16,75854.52,0.0,0.57592,0.0002,20.45459]
[1777386521142,38.16,75853.8,0.0,0.57577,0.0002,20.45583]
[1777386521179,38.16,75853.8,0.0,0.57577,0.0002,20.45583]
[1777386521347,38.16,75853.8,0.0,0.57577,0.0002,20.45583]
[1777386521448,38.16,75844.97,0.0,0.57403,0.0002,20.4706]
[1777386522483,38.16,75844.97,0.0,0.57403,0.0002,20.4706]
[1777386522511,38.16,75844.97,0.0,0.57403,0.0002,20.4706]
[1777386522774,38.16,75840.88,0.0,0.57323,0.0002,20.47731]
[1777386525324,38.17,75847.41,0.0,0.57451,0.0002,20.46663]
[1777386526979,38.17,75847.41,0.0,0.57451,0.0002,20.46663]
[1777386526996,38.17,75847.41,0.0,0.57451,0.0002,20.46663]
[1777386527042,38.17,75845.09,0.0,0.57405,0.0002,20.47051]
[1777386530874,38.17,75846.92,0.0,0.5744,0.0002,20.46752]
[1777386530941,38.17,75846.92,0.0,0.5744,0.0002,20.46752]
[1777386530978,38.17,75846.92,0.0,0.5744,0.0002,20.46752]
[1777386531036,38.17,75846.92,0.0,0.5744,0.0002,20.46752]
[1777386530988,38.17,75846.72,0.0,0.57436,0.0002,20.46787]
[1777386531216,38.17,75846.72,0.0,0.57436,0.0002,20.46787]
[1777386531238,38.17,75846.72,0.0,0.57436,0.0002,20.46787]
[1777386531458,38.17,75846.72,0.0,0.57436,0.0002,20.46787]
[1777386531478,38.17,75846.72,0.0,0.57436,0.0002,20.46787]
[1777386531664,38.17,75846.72,0.0,0.57436,0.0002,20.46787]
[1777386531766,38.17,75848.94,0.0,0.5748,0.0002,20.4642]
[1777386532661,38.17,75848.94,0.0,0.5748,0.0002,20.4642]
[1777386532676,38.17,75848.94,0.0,0.5748,0.0002,20.4642]
[1777386532723,38.17,75849.76,0.0,0.57496,0.0002,20.46285]
[1777386534056,38.17,75849.76,0.0,0.57496,0.0002,20.46285]
[1777386534100,38.18,75849.76,0.0,0.57496,0.0002,20.46287]
[1777386535058,38.18,75849.76,0.0,0.57496,0.0002,20.46287]
[1777386534389,38.18,75848.81,0.0,0.57477,0.0002,20.46447]
[1777386535092,38.18,75848.81,0.0,0.57477,0.0002,20.46447]
[1777386535413,38.18,75848.81,0.0,0.57477,0.0002,20.46447]
[1777386535858,38.18,75848.81,0.0,0.57477,0.0002,20.46447]
[1777386535887,38.18,75848.81,0.0,0.57477,0.0002,20.46447]
[1777386535988,38.18,75844.37,0.0,0.57389,0.0002,20.47185]
[1777386541437,38.18,75846.74,0.0,0.57435,0.0002,20.46803]
[1777386546884,38.19,75842.1,0.0,0.57343,0.0002,20.47573]
[1777386548486,38.19,75846.01,0.0,0.57419,0.0002,20.46935]
[1777386553522,38.2,75842.49,0.0,0.57349,0.0002,20.47521]
[1777386558573,38.2,75845.81,0.0,0.57414,0.0002,20.46983]
[1777386564598,38.21,75845.36,0.0,0.57403,0.0002,20.4707]
[1777386567026,38.21,75849.47,0.0,0.57484,0.0002,20.46391]
[1777386570246,38.21,75846.73,0.0,0.5743,0.0002,20.46845]
[1777386570284,38.21,75846.73,0.0,0.5743,0.0002,20.46845]
[1777386570646,38.21,75854.21,0.0,0.57577,0.0002,20.45596]
[1777386572851,38.21,75854.87,0.0,0.57591,0.0002,20.45064]
[1777386578704,38.21,75856.43,0.0,0.57622,0.0002,20.44796]
[1777386583738,38.21,75859.74,0.0,0.57687,0.0002,20.44227]
[1777386586759,38.21,75854.34,0.0,0.57582,0.0002,20.45145]
[1777386587607,38.21,75854.34,0.0,0.57582,0.0002,20.45145]
[1777386589780,38.2,75846.66,0.0,0.57431,0.0002,20.46426]
[1777386591443,38.2,75847.84,0.0,0.57454,0.0002,20.4623]
[1777386591461,38.2,75847.84,0.0,0.57454,0.0002,20.4623]
[1777386592011,38.2,75845.02,0.0,0.57399,0.0002,20.46695]
[1777386592853,38.2,75845.02,0.0,0.57399,0.0002,20.46695]
[1777386592874,38.2,75845.02,0.0,0.57399,0.0002,20.46695]
[1777386592975,38.2,75834.85,0.0,0.57199,0.0002,20.48343]
[1777386593890,38.2,75834.85,0.0,0.57199,0.0002,20.48343]
[1777386593930,38.2,75834.85,0.0,0.57199,0.0002,20.48343]
[1777386594100,38.21,75825.48,0.0,0.57014,0.0002,20.49816]
[1777386594316,38.21,75825.48,0.0,0.57014,0.0002,20.49816]
[1777386594814,38.21,75825.48,0.0,0.57014,0.0002,20.49815]
[1777386595828,38.21,75816.6,0.0,0.56839,0.0002,20.51169]
[1777386596896,38.21,75816.6,0.0,0.56839,0.0002,20.51169]
[1777386596937,38.21,75816.6,0.0,0.56839,0.0002,20.51169]
[1777386597027,38.21,75812.81,0.0,0.56764,0.0002,20.51734]
[1777386602158,38.2,75811.33,0.0,0.56736,0.0002,20.51949]
[1777386602266,38.2,75811.33,0.0,0.56736,0.0002,20.51949]
[1777386602895,38.2,75793.59,0.0,0.56385,0.0002,20.54487]
[1777386604891,38.2,75789.89,0.0,0.56312,0.0002,20.54996]
[1777386609927,38.2,75784.47,0.0,0.56205,0.0002,20.55732]
[1777386611069,38.2,75780.12,0.0,0.56119,0.0002,20.5631]
[1777386611175,38.2,75780.12,0.0,0.56119,0.0002,20.5631]
[1777386611181,38.2,75780.12,0.0,0.56119,0.0002,20.5631]
[1777386611271,38.2,75780.12,0.0,0.56119,0.0002,20.5631]
[1777386611941,38.2,75780.12,0.0,0.56119,0.0002,20.5631]
[1777386614419,38.21,75779.36,0.0,0.56104,0.0002,20.56412]
[1777386614965,38.21,75778.55,0.0,0.56087,0.0002,20.56519]
[1777386615915,38.21,75778.55,0.0,0.56087,0.0002,20.56519]
[1777386615942,38.21,75778.55,0.0,0.56087,0.0002,20.56519]
[1777386616015,38.21,75785.0,0.0,0.56215,0.0002,20.55664]
[1777386620506,38.21,75783.47,0.0,0.56185,0.0002,20.5587]
[1777386620523,38.21,75783.47,0.0,0.56185,0.0002,20.5587]
[1777386621003,38.21,75783.47,0.0,0.56185,0.0002,20.5587]
[1777386622009,38.21,75771.94,0.0,0.55956,0.0002,20.57375]
[1777386623120,38.21,75772.29,0.0,0.55963,0.0002,20.5733]
[1777386623198,38.21,75772.29,0.0,0.55963,0.0002,20.5733]
[1777386625546,38.21,75770.96,0.0,0.55937,0.0002,20.57499]
[1777386625580,38.21,75770.96,0.0,0.55937,0.0002,20.57499]
[1777386626039,38.21,75769.06,0.0,0.559,0.0002,20.57739]
[1777386627048,38.21,75777.42,0.0,0.56065,0.0002,20.56666]
[1777386628055,38.21,75782.78,0.0,0.56171,0.0002,20.5596]
[1777386628594,38.21,75782.78,0.0,0.56171,0.0002,20.5596]
[1777386628612,38.21,75782.78,0.0,0.56171,0.0002,20.5596]
[1777386629170,38.21,75789.33,0.0,0.56301,0.0002,20.55078]
[1777386631082,38.21,75793.32,0.0,0.56381,0.0002,20.54108]
[1777386631884,38.21,75793.32,0.0,0.56381,0.0002,20.54108]
[1777386631913,38.21,75793.32,0.0,0.56381,0.0002,20.54108]
[1777386632081,38.21,75797.69,0.0,0.56467,0.0002,20.53498]
[1777386634096,38.21,75793.91,0.0,0.56392,0.0002,20.54026]
[1777386635103,38.21,75787.49,0.0,0.56265,0.0002,20.54907]
[1777386637005,38.21,75789.19,0.0,0.56299,0.0002,20.54676]
[1777386637096,38.21,75789.19,0.0,0.56299,0.0002,20.54676]
[1777386637125,38.21,75805.16,0.0,0.56614,0.0002,20.52434]
[1777386637374,38.21,75805.16,0.0,0.56614,0.0002,20.52434]
[1777386637704,38.21,75805.16,0.0,0.56614,0.0002,20.52434]
[1777386637742,38.21,75805.16,0.0,0.56614,0.0002,20.52434]
[1777386638167,38.21,75816.62,0.0,0.5684,0.0002,20.50748]
[1777386638263,38.21,75816.62,0.0,0.5684,0.0002,20.50748]
[1777386638290,38.21,75816.62,0.0,0.5684,0.0002,20.50748]
[1777386639150,38.21,75816.62,0.0,0.5684,0.0002,20.50748]
[1777386639132,38.21,75816.62,0.0,0.5684,0.0002,20.50751]
[1777386640139,38.21,75821.32,0.0,0.56932,0.0002,20.50042]
[1777386640640,38.21,75821.32,0.0,0.56932,0.0002,20.50042]
[1777386641195,38.21,75825.22,0.0,0.57009,0.0002,20.49444]
[1777386642157,38.22,75834.4,0.0,0.57189,0.0002,20.48009]
[1777386643169,38.22,75839.15,0.0,0.57282,0.0002,20.4725]
[1777386643717,38.22,75839.15,0.0,0.57282,0.0002,20.4725]
[1777386643740,38.22,75839.15,0.0,0.57282,0.0002,20.4725]
[1777386644094,38.22,75839.15,0.0,0.57282,0.0002,20.4725]
[1777386644195,38.22,75848.45,0.0,0.57465,0.0002,20.45727]
[1777386644872,38.22,75848.45,0.0,0.57465,0.0002,20.45727]
[1777386644953,38.22,75848.45,0.0,0.57465,0.0002,20.45727]
[1777386645478,38.22,75848.45,0.0,0.57465,0.0002,20.45727]
[1777386645635,38.22,75848.45,0.0,0.57465,0.0002,20.45727]
[1777386646187,38.22,75856.32,0.0,0.5762,0.0002,20.44406]
[1777386647194,38.22,75866.29,0.0,0.57815,0.0002,20.42687]
[1777386649283,38.22,75864.92,0.0,0.57788,0.0002,20.42929]
[1777386649329,38.22,75864.92,0.0,0.57788,0.0002,20.42929]
[1777386650217,38.22,75865.83,0.0,0.57806,0.0002,20.42773]
[1777386650312,38.22,75865.83,0.0,0.57806,0.0002,20.42773]
[1777386651645,38.22,75864.31,0.0,0.57776,0.0002,20.43038]
[1777386653800,38.22,75858.24,0.0,0.57657,0.0002,20.44085]
[1777386656585,38.22,75855.5,0.0,0.57603,0.0002,20.44554]
[1777386656612,38.22,75855.5,0.0,0.57603,0.0002,20.44554]
[1777386656687,38.22,75857.3,0.0,0.57638,0.0002,20.4425]
[1777386658703,38.23,75859.08,0.0,0.57673,0.0002,20.43947]
[1777386658804,38.23,75862.74,0.0,0.57744,0.0002,20.43319]
[1777386661440,38.23,75864.71,0.0,0.57783,0.0002,20.42981]
[1777386661862,38.23,75864.71,0.0,0.57783,0.0002,20.42981]
[1777386662082,38.23,75864.71,0.0,0.57783,0.0002,20.42981]
[1777386663881,38.23,75862.63,0.0,0.57741,0.0002,20.43346]
[1777386663900,38.23,75855.29,0.0,0.57597,0.0002,20.44605]
[1777386664519,38.23,75855.29,0.0,0.57597,0.0002,20.44605]
[1777386668093,38.23,75859.68,0.0,0.57683,0.0002,20.43858]
[1777386672594,38.24,75855.31,0.0,0.57597,0.0002,20.44605]
[1777386677214,38.24,75859.48,0.0,0.57679,0.0002,20.43896]
[1777386677719,38.24,75859.48,0.0,0.57679,0.0002,20.43896]
[1777386679419,38.24,75870.72,0.0,0.57899,0.0002,20.41942]
[1777386683447,38.24,75866.37,0.0,0.57813,0.0002,20.42709]
[1777386685072,38.24,75866.37,0.0,0.57813,0.0002,20.42709]
[1777386685173,38.24,75858.74,0.0,0.57664,0.0002,20.44028]
[1777386687883,38.24,75863.99,0.0,0.57767,0.0002,20.43123]
[1777386690012,38.24,75863.99,0.0,0.57767,0.0002,20.43123]
[1777386692514,38.24,75870.66,0.0,0.57899,0.0002,20.41531]
[1777386697953,38.24,75867.57,0.0,0.57838,0.0002,20.42079]
[1777386703586,38.24,75869.05,0.0,0.57867,0.0002,20.41821]
[1777386707933,38.24,75869.74,0.0,0.5788,0.0002,20.41702]
[1777386710386,38.24,75871.31,0.0,0.5791,0.0002,20.41426]
[1777386715671,38.25,75871.23,0.0,0.57908,0.0002,20.41445]
[1777386716513,38.25,75871.23,0.0,0.57908,0.0002,20.41445]
[1777386717659,38.25,75867.91,0.0,0.57843,0.0002,20.42032]
[1777386717970,38.25,75863.08,0.0,0.57749,0.0002,20.42874]
[1777386719699,38.25,75867.56,0.0,0.57836,0.0002,20.42096]
[1777386720787,38.25,75867.56,0.0,0.57836,0.0002,20.42096]
[1777386720920,38.25,75867.56,0.0,0.57836,0.0002,20.42096]
[1777386720932,38.25,75865.13,0.0,0.57788,0.0002,20.42521]
[1777386721946,38.25,75852.71,0.0,0.57545,0.0002,20.44645]
[1777386723727,38.25,75852.3,0.0,0.57536,0.0002,20.44718]
[1777386724950,38.25,75852.3,0.0,0.57536,0.0002,20.44718]
[1777386726448,38.25,75851.29,0.0,0.57516,0.0002,20.4489]
[1777386726539,38.25,75851.29,0.0,0.57516,0.0002,20.4489]
[1777386726786,38.25,75851.29,0.0,0.57516,0.0002,20.4489]
[1777386726841,38.25,75846.27,0.0,0.57418,0.0002,20.45724]
[1777386728257,38.25,75846.27,0.0,0.57418,0.0002,20.45724]
[1777386730533,38.26,75844.46,0.0,0.57382,0.0002,20.46025]
[1777386733798,38.26,75848.67,0.0,0.57465,0.0002,20.45329]
[1777386738832,38.25,75848.7,0.0,0.57466,0.0002,20.45319]
[1777386742860,38.25,75852.46,0.0,0.5754,0.0002,20.44688]
[1777386744207,38.25,75852.46,0.0,0.5754,0.0002,20.44688]
[1777386749091,38.25,75850.58,0.0,0.57503,0.0002,20.44998]
[1777386749450,38.25,75850.95,0.0,0.57511,0.0002,20.44936]
[1777386752502,38.25,75853.84,0.0,0.57569,0.0002,20.44024]
[1777386755952,38.24,75859.96,0.0,0.57689,0.0002,20.42981]
[1777386758972,38.24,75854.26,0.0,0.57578,0.0002,20.43951]
[1777386763032,38.24,75869.58,0.0,0.57878,0.0002,20.41303]
[1777386765018,38.24,75867.1,0.0,0.5783,0.0002,20.41739]
[1777386766102,38.24,75867.1,0.0,0.5783,0.0002,20.41739]
[1777386766138,38.24,75867.1,0.0,0.5783,0.0002,20.41739]
[1777386766188,38.24,75864.58,0.0,0.5778,0.0002,20.42179]
[1777386769046,38.24,75868.25,0.0,0.57852,0.0002,20.41538]
[1777386774081,38.24,75865.72,0.0,0.57802,0.0002,20.41983]
[1777386776094,38.24,75870.07,0.0,0.57888,0.0002,20.41219]
[1777386779120,38.24,75864.29,0.0,0.57774,0.0002,20.42233]
[1777386784156,38.25,75866.05,0.0,0.57809,0.0002,20.41928]
[1777386786240,38.25,75866.36,0.0,0.57815,0.0002,20.41875]
[1777386786725,38.25,75866.94,0.0,0.57826,0.0002,20.41773]
[1777386786805,38.25,75866.94,0.0,0.57826,0.0002,20.41773]
[1777386786952,38.25,75866.94,0.0,0.57826,0.0002,20.41773]
[1777386787257,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386787375,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386787510,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386787534,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386787651,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386787686,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386787813,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386787885,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386787946,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788009,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788017,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788076,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788107,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788143,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788179,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788216,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788239,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788305,38.25,75843.33,0.0,0.57363,0.0002,20.45768]
[1777386788280,38.25,75831.63,0.0,0.57132,0.0002,20.47647]
[1777386788564,38.25,75831.63,0.0,0.57132,0.0002,20.47647]
[1777386788603,38.25,75831.63,0.0,0.57132,0.0002,20.47647]
[1777386788711,38.25,75831.63,0.0,0.57132,0.0002,20.47647]
[1777386788827,38.25,75831.63,0.0,0.57132,0.0002,20.47647]
[1777386788851,38.25,75831.63,0.0,0.57132,0.0002,20.47647]
[1777386788971,38.25,75831.63,0.0,0.57132,0.0002,20.47647]
[1777386789194,38.25,75832.18,0.0,0.57143,0.0002,20.4756]
[1777386790354,38.25,75832.18,0.0,0.57143,0.0002,20.4756]
[1777386790203,38.25,75833.58,0.0,0.5717,0.0002,20.47341]
[1777386790411,38.25,75833.58,0.0,0.5717,0.0002,20.47341]
[1777386791208,38.25,75828.04,0.0,0.57061,0.0002,20.48216]
[1777386792319,38.25,75822.03,0.0,0.56942,0.0002,20.49145]
[1777386794344,38.25,75819.62,0.0,0.56895,0.0002,20.49511]
[1777386794355,38.25,75819.62,0.0,0.56895,0.0002,20.49511]
[1777386794443,38.26,75819.62,0.0,0.56895,0.0002,20.49514]
[1777386795240,38.26,75818.02,0.0,0.56863,0.0002,20.49755]
[1777386796243,38.26,75813.19,0.0,0.56768,0.0002,20.50476]
[1777386800782,38.25,75813.74,0.0,0.56779,0.0002,20.50394]
[1777386800797,38.25,75813.74,0.0,0.56779,0.0002,20.50394]
[1777386801278,38.26,75814.2,0.0,0.56788,0.0002,20.50327]
[1777386806296,38.26,75812.86,0.0,0.56761,0.0002,20.50529]
[1777386806743,38.26,75809.86,0.0,0.56702,0.0002,20.50971]
[1777386806800,38.26,75809.86,0.0,0.56702,0.0002,20.50971]
[1777386806811,38.26,75809.86,0.0,0.56702,0.0002,20.50971]
[1777386806921,38.26,75809.86,0.0,0.56702,0.0002,20.50971]
[1777386806982,38.26,75809.86,0.0,0.56702,0.0002,20.50971]
[1777386807012,38.26,75809.86,0.0,0.56702,0.0002,20.50971]
[1777386807044,38.26,75809.86,0.0,0.56702,0.0002,20.50971]
[1777386807323,38.26,75808.7,0.0,0.56679,0.0002,20.5114]
[1777386808333,38.26,75800.65,0.0,0.5652,0.0002,20.52298]
[1777386809337,38.26,75785.55,0.0,0.56222,0.0002,20.54382]
[1777386810613,38.26,75787.17,0.0,0.56254,0.0002,20.54165]
[1777386810630,38.26,75787.17,0.0,0.56254,0.0002,20.54165]
[1777386811351,38.26,75787.35,0.0,0.56259,0.0002,20.53719]
[1777386814230,38.26,75788.62,0.0,0.56284,0.0002,20.53548]
[1777386814251,38.26,75788.62,0.0,0.56284,0.0002,20.53548]
[1777386814372,38.26,75787.58,0.0,0.56263,0.0002,20.53689]
[1777386815319,38.26,75787.58,0.0,0.56263,0.0002,20.53689]
[1777386815380,38.26,75786.46,0.0,0.56241,0.0002,20.5384]
[1777386815538,38.26,75786.46,0.0,0.56241,0.0002,20.5384]
[1777386815600,38.26,75786.46,0.0,0.56241,0.0002,20.5384]
[1777386815663,38.26,75786.46,0.0,0.56241,0.0002,20.5384]
[1777386815703,38.26,75786.46,0.0,0.56241,0.0002,20.5384]
[1777386815861,38.26,75786.46,0.0,0.56241,0.0002,20.5384]
[1777386816386,38.26,75794.97,0.0,0.56409,0.0002,20.52676]
[1777386818389,38.26,75798.11,0.0,0.56471,0.0002,20.52237]
[1777386818400,38.26,75798.83,0.0,0.56485,0.0002,20.52135]
[1777386818422,38.26,75798.83,0.0,0.56485,0.0002,20.52135]
[1777386818453,38.26,75798.83,0.0,0.56485,0.0002,20.52135]
[1777386818483,38.26,75798.83,0.0,0.56485,0.0002,20.52135]
[1777386824840,38.26,75801.61,0.0,0.5654,0.0002,20.5174]
[1777386830670,38.26,75804.72,0.0,0.56602,0.0002,20.51294]
[1777386830742,38.26,75804.72,0.0,0.56602,0.0002,20.51294]
[1777386830845,38.26,75798.94,0.0,0.56488,0.0002,20.52117]
[1777386832500,38.26,75803.4,0.0,0.56576,0.0002,20.51483]
[1777386833784,38.26,75803.4,0.0,0.56576,0.0002,20.51483]
[1777386834980,38.26,75802.69,0.0,0.56562,0.0002,20.51584]
[1777386840935,38.26,75803.32,0.0,0.56574,0.0002,20.51493]
[1777386841318,38.26,75797.33,0.0,0.56456,0.0002,20.52343]
[1777386842569,38.26,75794.15,0.0,0.56393,0.0002,20.52786]
[1777386843669,38.26,75799.62,0.0,0.56501,0.0002,20.52021]
[1777386845690,38.26,75799.92,0.0,0.56507,0.0002,20.51978]
[1777386845720,38.26,75799.92,0.0,0.56507,0.0002,20.51978]
[1777386845795,38.26,75802.76,0.0,0.56563,0.0002,20.51575]
[1777386849553,38.26,75800.69,0.0,0.56522,0.0002,20.51869]
[1777386849939,38.26,75800.69,0.0,0.56522,0.0002,20.51869]
[1777386850021,38.26,75795.32,0.0,0.56416,0.0002,20.52624]
[1777386850739,38.26,75795.32,0.0,0.56416,0.0002,20.52624]
[1777386850783,38.26,75795.32,0.0,0.56416,0.0002,20.52624]
[1777386851045,38.26,75791.29,0.0,0.56337,0.0002,20.53181]
[1777386852640,38.26,75785.57,0.0,0.56224,0.0002,20.53957]
[1777386853765,38.26,75785.57,0.0,0.56224,0.0002,20.53957]
[1777386853801,38.26,75785.57,0.0,0.56224,0.0002,20.53957]
[1777386853814,38.26,75786.12,0.0,0.56235,0.0002,20.53883]
[1777386855236,38.26,75786.12,0.0,0.56235,0.0002,20.53883]
[1777386855716,38.26,75785.96,0.0,0.56231,0.0002,20.53905]
[1777386855818,38.26,75777.92,0.0,0.56072,0.0002,20.54969]
[1777386858702,38.26,75778.28,0.0,0.5608,0.0002,20.54922]
[1777386858730,38.26,75778.28,0.0,0.5608,0.0002,20.54922]
[1777386858791,38.26,75781.95,0.0,0.56152,0.0002,20.54439]
[1777386861780,38.26,75782.71,0.0,0.56167,0.0002,20.54337]
[1777386862380,38.26,75783.1,0.0,0.56175,0.0002,20.54285]
[1777386865352,38.26,75784.2,0.0,0.56197,0.0002,20.54139]
[1777386866739,38.26,75793.19,0.0,0.56374,0.0002,20.52918]
[1777386868278,38.26,75797.23,0.0,0.56454,0.0002,20.52356]
[1777386868563,38.26,75797.23,0.0,0.56454,0.0002,20.52356]
[1777386870059,38.26,75797.23,0.0,0.56454,0.0002,20.52357]
[1777386870918,38.26,75794.11,0.0,0.56392,0.0002,20.52792]
[1777386871092,38.26,75794.11,0.0,0.56392,0.0002,20.52792]
[1777386874951,38.26,75791.97,0.0,0.56351,0.0002,20.52668]
[1777386876417,38.26,75792.69,0.0,0.56365,0.0002,20.52569]
[1777386876431,38.26,75792.69,0.0,0.56365,0.0002,20.52569]
[1777386876703,38.26,75792.69,0.0,0.56365,0.0002,20.52569]
[1777386876718,38.26,75792.69,0.0,0.56365,0.0002,20.52569]
[1777386877463,38.26,75783.17,0.0,0.56177,0.0002,20.53859]
[1777386878360,38.26,75783.17,0.0,0.56177,0.0002,20.53859]
[1777386878400,38.26,75776.51,0.0,0.56045,0.0002,20.54734]
[1777386879830,38.26,75771.42,0.0,0.55945,0.0002,20.55387]
[1777386884717,38.26,75773.1,0.0,0.55978,0.0002,20.5517]
[1777386885277,38.26,75777.49,0.0,0.56065,0.0002,20.54603]
[1777386886063,38.26,75777.49,0.0,0.56065,0.0002,20.54603]
[1777386889255,38.26,75773.73,0.0,0.55991,0.0002,20.55088]
[1777386892921,38.25,75781.67,0.0,0.56148,0.0002,20.54053]
[1777386897956,38.25,75787.42,0.0,0.56262,0.0002,20.53283]
[1777386901987,38.25,75791.26,0.0,0.56338,0.0002,20.5276]
[1777386903823,38.25,75788.58,0.0,0.56285,0.0002,20.53126]
[1777386904362,38.25,75788.58,0.0,0.56285,0.0002,20.53126]
[1777386904438,38.26,75782.58,0.0,0.56166,0.0002,20.53934]
[1777386908050,38.26,75776.89,0.0,0.56053,0.0002,20.54681]
[1777386911072,38.25,75782.32,0.0,0.56161,0.0002,20.53967]
[1777386915489,38.26,75788.1,0.0,0.56275,0.0002,20.53192]
[1777386917140,38.26,75782.45,0.0,0.56163,0.0002,20.5395]
[1777386919127,38.26,75777.96,0.0,0.56074,0.0002,20.54541]
[1777386924075,38.25,75775.57,0.0,0.56027,0.0002,20.5485]
[1777386924485,38.25,75775.57,0.0,0.56027,0.0002,20.5485]
[1777386924520,38.25,75775.57,0.0,0.56027,0.0002,20.5485]
[1777386925275,38.25,75770.21,0.0,0.55921,0.0002,20.55535]
[1777386928191,38.25,75775.68,0.0,0.56029,0.0002,20.54836]
[1777386933296,38.26,75774.27,0.0,0.56002,0.0002,20.54599]
[1777386939269,38.25,75772.28,0.0,0.55963,0.0002,20.54851]
[1777386940775,38.25,75769.27,0.0,0.55904,0.0002,20.55232]
[1777386940810,38.25,75769.27,0.0,0.55904,0.0002,20.55232]
[1777386941053,38.25,75769.27,0.0,0.55904,0.0002,20.55232]
[1777386941069,38.25,75769.27,0.0,0.55904,0.0002,20.55232]
[1777386941282,38.25,75766.32,0.0,0.55845,0.0002,20.55601]
[1777386942295,38.25,75762.58,0.0,0.55771,0.0002,20.56064]
[1777386943299,38.25,75758.21,0.0,0.55685,0.0002,20.56596]
[1777386944368,38.25,75758.21,0.0,0.55685,0.0002,20.56596]
[1777386944434,38.25,75754.29,0.0,0.55607,0.0002,20.57065]
[1777386944730,38.25,75754.29,0.0,0.55607,0.0002,20.57065]
[1777386945057,38.25,75754.29,0.0,0.55607,0.0002,20.57065]
[1777386945294,38.25,75754.29,0.0,0.55607,0.0002,20.57065]
[1777386945409,38.25,75754.29,0.0,0.55607,0.0002,20.57065]
[1777386945530,38.25,75754.29,0.0,0.55607,0.0002,20.57065]
[1777386945522,38.25,75737.71,0.0,0.55278,0.0002,20.58959]
[1777386945558,38.25,75737.71,0.0,0.55278,0.0002,20.58959]
[1777386945578,38.25,75737.71,0.0,0.55278,0.0002,20.58959]
[1777386945587,38.25,75737.71,0.0,0.55278,0.0002,20.58959]
[1777386945620,38.25,75737.71,0.0,0.55278,0.0002,20.58959]
[1777386945711,38.25,75737.71,0.0,0.55278,0.0002,20.58959]
[1777386945887,38.25,75737.71,0.0,0.55278,0.0002,20.58959]
[1777386946407,38.25,75737.71,0.0,0.55278,0.0002,20.58959]
[1777386946463,38.25,75727.27,0.0,0.5507,0.0002,20.60079]
[1777386946780,38.25,75727.27,0.0,0.5507,0.0002,20.60079]
[1777386947239,38.25,75727.27,0.0,0.5507,0.0002,20.60079]
[1777386947325,38.25,75726.29,0.0,0.55051,0.0002,20.60181]
[1777386947613,38.25,75726.29,0.0,0.55051,0.0002,20.60181]
[1777386947747,38.25,75726.29,0.0,0.55051,0.0002,20.60181]
[1777386947829,38.25,75726.29,0.0,0.55051,0.0002,20.60181]
[1777386948403,38.25,75726.29,0.0,0.55051,0.0002,20.60181]
[1777386948538,38.25,75726.29,0.0,0.55051,0.0002,20.60181]
[1777386948510,38.25,75669.51,0.0,0.5392,0.0002,20.65263]
[1777386948761,38.25,75669.51,0.0,0.5392,0.0002,20.65263]
[1777386949022,38.25,75669.51,0.0,0.5392,0.0002,20.65263]
[1777386949320,38.25,75669.51,0.0,0.5392,0.0002,20.65263]
[1777386949356,38.25,75680.06,0.0,0.54131,0.0002,20.64444]
[1777386949730,38.25,75680.06,0.0,0.54131,0.0002,20.64444]
[1777386949945,38.25,75680.06,0.0,0.54131,0.0002,20.64444]
[1777386950363,38.25,75698.01,0.0,0.54489,0.0002,20.62919]
[1777386950876,38.25,75698.01,0.0,0.54489,0.0002,20.62919]
[1777386951005,38.25,75698.01,0.0,0.54489,0.0002,20.62919]
[1777386951435,38.25,75698.01,0.0,0.54489,0.0002,20.62919]
[1777386951537,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386951653,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386952197,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386952378,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386952647,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386952697,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386952727,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386952875,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386953157,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386953317,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386953507,38.25,75724.64,0.0,0.55018,0.0002,20.60351]
[1777386953521,38.25,75762.52,0.0,0.5577,0.0002,20.56072]
[1777386953594,38.25,75762.52,0.0,0.5577,0.0002,20.56072]
[1777386953715,38.25,75762.52,0.0,0.5577,0.0002,20.56072]
[1777386953970,38.25,75762.52,0.0,0.5577,0.0002,20.56072]
[1777386954118,38.25,75762.52,0.0,0.5577,0.0002,20.56072]
[1777386954446,38.25,75762.52,0.0,0.5577,0.0002,20.56072]
[1777386954501,38.25,75762.52,0.0,0.5577,0.0002,20.56072]
[1777386954544,38.25,75731.52,0.0,0.55155,0.0002,20.59629]
[1777386954700,38.25,75731.52,0.0,0.55155,0.0002,20.59629]
[1777386954948,38.25,75731.52,0.0,0.55155,0.0002,20.59629]
[1777386954980,38.25,75731.52,0.0,0.55155,0.0002,20.59629]
[1777386955010,38.25,75731.52,0.0,0.55155,0.0002,20.59629]
[1777386955174,38.25,75731.52,0.0,0.55155,0.0002,20.59629]
[1777386955208,38.25,75731.52,0.0,0.55155,0.0002,20.59629]
[1777386955421,38.25,75731.52,0.0,0.55155,0.0002,20.59629]
[1777386955453,38.26,75716.54,0.0,0.54857,0.0002,20.61172]
[1777386955679,38.26,75716.54,0.0,0.54857,0.0002,20.61172]
[1777386955836,38.26,75716.54,0.0,0.54857,0.0002,20.61172]
[1777386956004,38.26,75716.54,0.0,0.54857,0.0002,20.61172]
[1777386956133,38.26,75716.54,0.0,0.54857,0.0002,20.61172]
[1777386956165,38.26,75716.54,0.0,0.54857,0.0002,20.61172]
[1777386956351,38.26,75716.54,0.0,0.54857,0.0002,20.61172]
[1777386956381,38.26,75716.54,0.0,0.54857,0.0002,20.61172]
[1777386956482,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386956575,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386956703,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386956921,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386957077,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386957206,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386957395,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386957463,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386957531,38.26,75725.88,0.0,0.55043,0.0002,20.60225]
[1777386957431,38.26,75728.95,0.0,0.55104,0.0002,20.59904]
[1777386957560,38.26,75728.95,0.0,0.55104,0.0002,20.59904]
[1777386957621,38.26,75728.95,0.0,0.55104,0.0002,20.59904]
[1777386957738,38.26,75728.95,0.0,0.55104,0.0002,20.59904]
[1777386957845,38.26,75728.95,0.0,0.55104,0.0002,20.59904]
[1777386957882,38.26,75728.95,0.0,0.55104,0.0002,20.59904]
[1777386958076,38.26,75728.95,0.0,0.55104,0.0002,20.59904]
[1777386958297,38.26,75728.95,0.0,0.55104,0.0002,20.59904]
[1777386958411,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386958576,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386958750,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386958906,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386958912,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386958966,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386959017,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386959296,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386959328,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386959502,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386959579,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386959711,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386959799,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386960181,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386960280,38.26,75739.85,0.0,0.5532,0.0002,20.58724]
[1777386960425,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386960592,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386960687,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386960836,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386960904,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386961011,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386961181,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386961307,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386961377,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386961477,38.26,75745.87,0.0,0.55439,0.0002,20.58046]
[1777386961460,38.26,75749.97,0.0,0.55521,0.0002,20.57574]
[1777386961602,38.26,75749.97,0.0,0.55521,0.0002,20.57574]
[1777386961676,38.26,75749.97,0.0,0.55521,0.0002,20.57574]
[1777386961828,38.26,75749.97,0.0,0.55521,0.0002,20.57574]
[1777386962012,38.26,75749.97,0.0,0.55521,0.0002,20.57574]
[1777386962439,38.26,75749.97,0.0,0.55521,0.0002,20.57574]
[1777386962530,38.26,75749.97,0.0,0.55521,0.0002,20.57574]
[1777386962450,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386962589,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386962655,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386962715,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386962850,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386962954,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386962982,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386963231,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386963302,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386963422,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386963456,38.26,75750.1,0.0,0.55523,0.0002,20.57559]
[1777386963505,38.26,75748.32,0.0,0.55488,0.0002,20.57766]
[1777386964223,38.26,75748.32,0.0,0.55488,0.0002,20.57766]
[1777386964294,38.26,75748.32,0.0,0.55488,0.0002,20.57766]
[1777386964397,38.26,75748.32,0.0,0.55488,0.0002,20.57766]
[1777386964498,38.26,75743.66,0.0,0.55395,0.0002,20.58298]
[1777386964718,38.26,75743.66,0.0,0.55395,0.0002,20.58298]
[1777386964817,38.26,75743.66,0.0,0.55395,0.0002,20.58298]
[1777386964879,38.26,75743.66,0.0,0.55395,0.0002,20.58298]
[1777386964952,38.26,75743.66,0.0,0.55395,0.0002,20.58298]
[1777386966177,38.26,75742.4,0.0,0.5537,0.0002,20.5844]
[1777386966238,38.26,75742.4,0.0,0.5537,0.0002,20.5844]
[1777386966263,38.26,75742.4,0.0,0.5537,0.0002,20.5844]
[1777386966324,38.26,75742.4,0.0,0.5537,0.0002,20.5844]
[1777386966468,38.26,75741.9,0.0,0.5536,0.0002,20.58497]
[1777386966620,38.26,75741.9,0.0,0.5536,0.0002,20.58497]
[1777386966873,38.26,75741.9,0.0,0.5536,0.0002,20.58497]
[1777386966973,38.26,75741.9,0.0,0.5536,0.0002,20.58497]
[1777386967320,38.26,75741.9,0.0,0.5536,0.0002,20.58497]
[1777386967546,38.26,75741.9,0.0,0.5536,0.0002,20.58497]
[1777386967479,38.26,75738.67,0.0,0.55296,0.0002,20.58856]
[1777386967829,38.26,75738.67,0.0,0.55296,0.0002,20.58856]
[1777386968489,38.26,75729.63,0.0,0.55117,0.0002,20.59833]
[1777386968892,38.26,75729.63,0.0,0.55117,0.0002,20.59833]
[1777386969114,38.26,75729.63,0.0,0.55117,0.0002,20.59833]
[1777386969153,38.26,75729.63,0.0,0.55117,0.0002,20.59833]
[1777386969180,38.26,75729.63,0.0,0.55117,0.0002,20.59833]
[1777386969245,38.26,75729.63,0.0,0.55117,0.0002,20.59833]
[1777386969382,38.26,75729.63,0.0,0.55117,0.0002,20.59833]
[1777386969440,38.26,75729.63,0.0,0.55117,0.0002,20.59833]
[1777386969769,38.26,75729.21,0.0,0.55109,0.0002,20.59878]
[1777386969863,38.26,75729.21,0.0,0.55109,0.0002,20.59878]
[1777386970075,38.26,75729.21,0.0,0.55109,0.0002,20.59878]
[1777386970510,38.26,75733.57,0.0,0.55195,0.0002,20.59412]
[1777386971299,38.26,75733.57,0.0,0.55195,0.0002,20.59412]
[1777386971389,38.26,75733.57,0.0,0.55195,0.0002,20.59412]
[1777386971514,38.26,75733.57,0.0,0.55195,0.0002,20.59412]
[1777386971665,38.26,75731.78,0.0,0.5516,0.0002,20.59604]
[1777386971774,38.26,75731.78,0.0,0.5516,0.0002,20.59604]
[1777386971791,38.26,75731.78,0.0,0.5516,0.0002,20.59604]
[1777386971852,38.26,75731.78,0.0,0.5516,0.0002,20.59604]
[1777386971890,38.26,75731.78,0.0,0.5516,0.0002,20.59604]
[1777386972448,38.26,75731.78,0.0,0.5516,0.0002,20.59604]
[1777386972513,38.26,75731.78,0.0,0.5516,0.0002,20.59604]
[1777386972587,38.26,75731.78,0.0,0.5516,0.0002,20.59604]
[1777386972555,38.26,75731.41,0.0,0.55152,0.0002,20.59644]
[1777386972671,38.26,75731.41,0.0,0.55152,0.0002,20.59644]
[1777386972764,38.26,75731.41,0.0,0.55152,0.0002,20.59644]
[1777386973155,38.26,75731.41,0.0,0.55152,0.0002,20.59644]
[1777386973344,38.26,75731.41,0.0,0.55152,0.0002,20.59644]
[1777386973564,38.26,75732.82,0.0,0.5518,0.0002,20.59493]
[1777386974571,38.26,75723.35,0.0,0.54992,0.0002,20.60488]
[1777386975580,38.26,75712.59,0.0,0.54778,0.0002,20.61562]
[1777386976451,38.26,75712.59,0.0,0.54778,0.0002,20.61562]
[1777386976885,38.26,75710.29,0.0,0.54732,0.0002,20.61785]
[1777386977525,38.26,75710.29,0.0,0.54732,0.0002,20.61785]
[1777386977593,38.26,75712.38,0.0,0.54774,0.0002,20.61584]
[1777386982626,38.27,75717.12,0.0,0.54867,0.0002,20.61121]
[1777386984739,38.27,75712.01,0.0,0.54766,0.0002,20.61624]
[1777386987476,38.27,75712.39,0.0,0.54773,0.0002,20.61587]
[1777386987550,38.27,75716.15,0.0,0.54848,0.0002,20.6122]
[1777386988417,38.27,75716.15,0.0,0.54848,0.0002,20.6122]
[1777386989052,38.27,75719.98,0.0,0.54924,0.0002,20.60839]
[1777386991497,38.27,75719.59,0.0,0.54916,0.0002,20.60879]
[1777386991545,38.27,75705.3,0.0,0.54632,0.0002,20.61845]
[1777386991809,38.27,75705.3,0.0,0.54632,0.0002,20.61845]
[1777386991908,38.27,75700.2,0.0,0.54531,0.0002,20.62314]
[1777386996532,38.28,75702.44,0.0,0.54575,0.0002,20.62112]
[1777386998216,38.28,75701.36,0.0,0.54553,0.0002,20.62212]
[1777386998222,38.28,75690.27,0.0,0.54332,0.0002,20.63193]
[1777386998833,38.28,75690.27,0.0,0.54332,0.0002,20.63193]
[1777386998841,38.28,75690.27,0.0,0.54332,0.0002,20.63193]
[1777386999344,38.28,75676.53,0.0,0.54059,0.0002,20.64319]
[1777386999764,38.29,75676.95,0.0,0.54067,0.0002,20.64286]
[1777387000944,38.29,75676.95,0.0,0.54067,0.0002,20.64286]
[1777387001008,38.29,75676.95,0.0,0.54067,0.0002,20.64286]
[1777387001099,38.29,75663.64,0.0,0.53801,0.0002,20.65287]
[1777387003013,38.29,75663.5,0.0,0.53799,0.0002,20.65297]
[1777387003057,38.29,75663.5,0.0,0.53799,0.0002,20.65297]
[1777387003088,38.29,75671.4,0.0,0.53956,0.0002,20.64716]
[1777387004896,38.29,75671.01,0.0,0.53948,0.0002,20.64746]
[1777387004918,38.29,75671.01,0.0,0.53948,0.0002,20.64746]
[1777387005019,38.29,75675.52,0.0,0.54038,0.0002,20.64402]
[1777387006087,38.29,75675.52,0.0,0.54038,0.0002,20.64402]
[1777387006134,38.29,75675.52,0.0,0.54038,0.0002,20.64402]
[1777387006301,38.3,75685.42,0.0,0.54235,0.0002,20.63607]
[1777387007562,38.3,75685.42,0.0,0.54235,0.0002,20.63607]
[1777387007581,38.3,75685.42,0.0,0.54235,0.0002,20.63607]
[1777387007618,38.3,75684.89,0.0,0.54224,0.0002,20.63653]
[1777387008106,38.3,75689.29,0.0,0.54311,0.0002,20.63284]
[1777387010774,38.3,75688.61,0.0,0.54298,0.0002,20.63343]
[1777387010806,38.3,75688.61,0.0,0.54298,0.0002,20.63343]
[1777387010863,38.3,75687.4,0.0,0.54274,0.0002,20.63445]
[1777387013375,38.3,75687.1,0.0,0.54267,0.0002,20.63471]
[1777387013549,38.3,75687.1,0.0,0.54267,0.0002,20.63471]
[1777387013616,38.3,75687.1,0.0,0.54267,0.0002,20.63471]
[1777387013559,38.31,75691.61,0.0,0.54357,0.0002,20.63089]
[1777387013674,38.31,75691.61,0.0,0.54357,0.0002,20.63089]
[1777387013837,38.31,75691.61,0.0,0.54357,0.0002,20.63089]
[1777387013858,38.31,75691.61,0.0,0.54357,0.0002,20.63089]
[1777387014592,38.31,75691.61,0.0,0.54357,0.0002,20.63089]
[1777387014626,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387014708,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387014738,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387014857,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387014964,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387015098,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387015209,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387015281,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387015286,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387015506,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387015585,38.31,75703.71,0.0,0.54598,0.0002,20.62011]
[1777387015634,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387015799,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016058,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016115,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016138,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016220,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016248,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016369,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016437,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016564,38.31,75717.1,0.0,0.54864,0.0002,20.6073]
[1777387016439,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387016645,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387016719,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387016812,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387016884,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387017000,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387017127,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387017216,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387017251,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387017316,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387017442,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387017629,38.31,75734.07,0.0,0.55201,0.0002,20.58974]
[1777387017454,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387017727,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387017921,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387017956,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387018155,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387018261,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387018305,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387018367,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387018470,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387018541,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387018601,38.31,75737.44,0.0,0.55267,0.0002,20.5861]
[1777387018572,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387018699,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387018833,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387018930,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387018966,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387018995,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387019096,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387019348,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387019452,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387019486,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387019577,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387019603,38.31,75743.51,0.0,0.55387,0.0002,20.57938]
[1777387019752,38.32,75742.17,0.0,0.5536,0.0002,20.5809]
[1777387020120,38.32,75742.17,0.0,0.5536,0.0002,20.5809]
[1777387020221,38.32,75741.49,0.0,0.55347,0.0002,20.58168]
[1777387024047,38.33,75740.8,0.0,0.55332,0.0002,20.58251]
[1777387024086,38.33,75740.8,0.0,0.55332,0.0002,20.58251]
[1777387024214,38.33,75740.8,0.0,0.55332,0.0002,20.58251]
[1777387024279,38.33,75740.8,0.0,0.55332,0.0002,20.58251]
[1777387024481,38.33,75740.8,0.0,0.55332,0.0002,20.58251]
[1777387024525,38.33,75740.8,0.0,0.55332,0.0002,20.58251]
[1777387024640,38.33,75737.79,0.0,0.55272,0.0002,20.58583]
[1777387024677,38.33,75737.79,0.0,0.55272,0.0002,20.58583]
[1777387024784,38.33,75737.79,0.0,0.55272,0.0002,20.58583]
[1777387024836,38.33,75737.79,0.0,0.55272,0.0002,20.58583]
[1777387025457,38.33,75726.26,0.0,0.55044,0.0002,20.59813]
[1777387026422,38.33,75713.34,0.0,0.54787,0.0002,20.61111]
[1777387027455,38.33,75713.34,0.0,0.54787,0.0002,20.61111]
[1777387027518,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387027707,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387027911,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387028068,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387028291,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387028293,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387028417,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387028499,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387028539,38.33,75704.58,0.0,0.54613,0.0002,20.61943]
[1777387028565,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387028716,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387028750,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387028917,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387028972,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387029104,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387029112,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387029127,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387029162,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387029253,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387029333,38.33,75708.04,0.0,0.54682,0.0002,20.6162]
[1777387029608,38.33,75708.28,0.0,0.54686,0.0002,20.61598]
[1777387032556,38.34,75704.3,0.0,0.54607,0.0002,20.61973]
[1777387036453,38.34,75703.63,0.0,0.54593,0.0002,20.62037]
[1777387036565,38.34,75703.63,0.0,0.54593,0.0002,20.62037]
[1777387036628,38.34,75703.63,0.0,0.54593,0.0002,20.62037]
[1777387036662,38.34,75701.58,0.0,0.54552,0.0002,20.62226]
[1777387036754,38.34,75701.58,0.0,0.54552,0.0002,20.62226]
[1777387036776,38.34,75701.58,0.0,0.54552,0.0002,20.62226]
[1777387037026,38.34,75701.58,0.0,0.54552,0.0002,20.62226]
[1777387037029,38.34,75701.58,0.0,0.54552,0.0002,20.62226]
[1777387037054,38.34,75701.58,0.0,0.54552,0.0002,20.62226]
[1777387037268,38.34,75701.58,0.0,0.54552,0.0002,20.62226]
[1777387037296,38.34,75701.58,0.0,0.54552,0.0002,20.62226]
[1777387037317,38.35,75694.62,0.0,0.54414,0.0002,20.62848]
[1777387039684,38.35,75698.08,0.0,0.54482,0.0002,20.62543]
[1777387039706,38.35,75698.08,0.0,0.54482,0.0002,20.62543]
[1777387039838,38.35,75698.08,0.0,0.54482,0.0002,20.62543]
[1777387039993,38.35,75698.08,0.0,0.54482,0.0002,20.62543]
[1777387040074,38.35,75698.08,0.0,0.54482,0.0002,20.62543]
[1777387040147,38.35,75704.79,0.0,0.54615,0.0002,20.61934]
[1777387040715,38.35,75704.79,0.0,0.54615,0.0002,20.61934]
[1777387040749,38.35,75704.79,0.0,0.54615,0.0002,20.61934]
[1777387040887,38.35,75704.79,0.0,0.54615,0.0002,20.61934]
[1777387041058,38.35,75704.81,0.0,0.54616,0.0002,20.61933]
[1777387041790,38.35,75704.81,0.0,0.54616,0.0002,20.61933]
[1777387041822,38.35,75704.81,0.0,0.54616,0.0002,20.61933]
[1777387041842,38.35,75704.81,0.0,0.54616,0.0002,20.61933]
[1777387041903,38.35,75704.81,0.0,0.54616,0.0002,20.61933]
[1777387042065,38.35,75710.92,0.0,0.54737,0.0002,20.61358]
[1777387045191,38.35,75701.72,0.0,0.54554,0.0002,20.62218]
[1777387050121,38.36,75706.27,0.0,0.54644,0.0002,20.61801]
[1777387055157,38.36,75705.28,0.0,0.54625,0.0002,20.61476]
[1777387058177,38.36,75701.24,0.0,0.54544,0.0002,20.61848]
[1777387060489,38.36,75699.36,0.0,0.54507,0.0002,20.62018]
[1777387060521,38.36,75699.36,0.0,0.54507,0.0002,20.62018]
[1777387060587,38.37,75696.88,0.0,0.54457,0.0002,20.6224]
[1777387063316,38.37,75696.01,0.0,0.5444,0.0002,20.62317]
[1777387063941,38.37,75694.76,0.0,0.54415,0.0002,20.62427]
[1777387069323,38.37,75691.93,0.0,0.54359,0.0002,20.62673]
[1777387069885,38.37,75690.82,0.0,0.54337,0.0002,20.62768]
[1777387070151,38.37,75690.82,0.0,0.54337,0.0002,20.62768]
[1777387073663,38.37,75684.01,0.0,0.54201,0.0002,20.63338]
[1777387073959,38.37,75684.01,0.0,0.54201,0.0002,20.63338]
[1777387074173,38.37,75684.01,0.0,0.54201,0.0002,20.63338]
[1777387074195,38.37,75684.01,0.0,0.54201,0.0002,20.63338]
[1777387074533,38.37,75672.88,0.0,0.5398,0.0002,20.64217]
[1777387075308,38.37,75666.12,0.0,0.53845,0.0002,20.6472]
[1777387076304,38.37,75666.12,0.0,0.53845,0.0002,20.64721]
[1777387077146,38.37,75666.12,0.0,0.53845,0.0002,20.64721]
[1777387077320,38.37,75666.12,0.0,0.53845,0.0002,20.64721]
[1777387077356,38.37,75666.12,0.0,0.53845,0.0002,20.64721]
[1777387077542,38.37,75666.12,0.0,0.53845,0.0002,20.64721]
[1777387077645,38.38,75662.5,0.0,0.53773,0.0002,20.64981]
[1777387083355,38.39,75670.03,0.0,0.53922,0.0002,20.64437]
[1777387086519,38.39,75670.74,0.0,0.53936,0.0002,20.64385]
[1777387086543,38.39,75670.74,0.0,0.53936,0.0002,20.64385]
[1777387086608,38.39,75683.67,0.0,0.54193,0.0002,20.63374]
[1777387088391,38.39,75686.66,0.0,0.54252,0.0002,20.63128]
[1777387089304,38.39,75686.66,0.0,0.54252,0.0002,20.63128]
[1777387089505,38.39,75685.46,0.0,0.54228,0.0002,20.63228]
[1777387091135,38.39,75685.83,0.0,0.54236,0.0002,20.63198]
[1777387091704,38.39,75685.83,0.0,0.54236,0.0002,20.63198]
[1777387093877,38.39,75686.95,0.0,0.54258,0.0002,20.63106]
[1777387093908,38.39,75686.95,0.0,0.54258,0.0002,20.63106]
[1777387094529,38.4,75676.91,0.0,0.54058,0.0002,20.63916]
[1777387095526,38.4,75678.91,0.0,0.54098,0.0002,20.6376]
[1777387099617,38.4,75680.17,0.0,0.54122,0.0002,20.63662]
[1777387099667,38.4,75680.17,0.0,0.54122,0.0002,20.63662]
[1777387099680,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387099766,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387099810,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100109,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100156,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100168,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100263,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100282,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100318,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100340,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100486,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100646,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100665,38.4,75678.6,0.0,0.54091,0.0002,20.63787]
[1777387100568,38.41,75668.3,0.0,0.53886,0.0002,20.64573]
[1777387100747,38.41,75668.3,0.0,0.53886,0.0002,20.64573]
[1777387100842,38.41,75668.3,0.0,0.53886,0.0002,20.64573]
[1777387102489,38.41,75664.16,0.0,0.53804,0.0002,20.64875]
[1777387102997,38.41,75664.16,0.0,0.53804,0.0002,20.64875]
[1777387103039,38.41,75664.16,0.0,0.53804,0.0002,20.64875]
[1777387103496,38.41,75663.17,0.0,0.53784,0.0002,20.64946]
[1777387108532,38.42,75662.85,0.0,0.53777,0.0002,20.64971]
[1777387110546,38.42,75669.89,0.0,0.53916,0.0002,20.64462]
[1777387111553,38.43,75676.11,0.0,0.5404,0.0002,20.63572]
[1777387111827,38.43,75676.11,0.0,0.5404,0.0002,20.63572]
[1777387111853,38.43,75676.11,0.0,0.5404,0.0002,20.63572]
[1777387112559,38.43,75675.71,0.0,0.54032,0.0002,20.63603]
[1777387115886,38.43,75677.53,0.0,0.54068,0.0002,20.63464]
[1777387121624,38.44,75673.01,0.0,0.53977,0.0002,20.63817]
[1777387124644,38.45,75667.32,0.0,0.53864,0.0002,20.64242]
[1777387127672,38.45,75665.3,0.0,0.53824,0.0002,20.64389]
[1777387127708,38.45,75665.3,0.0,0.53824,0.0002,20.64389]
[1777387127751,38.45,75664.52,0.0,0.53808,0.0002,20.64445]
[1777387131694,38.46,75668.55,0.0,0.53888,0.0002,20.64154]
[1777387133981,38.46,75668.41,0.0,0.53885,0.0002,20.64166]
[1777387134040,38.46,75668.41,0.0,0.53885,0.0002,20.64166]
[1777387134138,38.46,75668.41,0.0,0.53885,0.0002,20.64166]
[1777387134196,38.46,75668.41,0.0,0.53885,0.0002,20.64166]
[1777387134276,38.46,75668.41,0.0,0.53885,0.0002,20.64166]
[1777387134713,38.46,75669.19,0.0,0.539,0.0002,20.6411]
[1777387135721,38.47,75674.94,0.0,0.54014,0.0002,20.63678]
[1777387136097,38.47,75674.94,0.0,0.54014,0.0002,20.63678]
[1777387141775,38.48,75677.85,0.0,0.54071,0.0002,20.63457]
[1777387142753,38.48,75677.85,0.0,0.54071,0.0002,20.63457]
[1777387144906,38.48,75671.44,0.0,0.53943,0.0002,20.63951]
[1777387146010,38.48,75671.44,0.0,0.53943,0.0002,20.63951]
[1777387146289,38.48,75671.44,0.0,0.53943,0.0002,20.63951]
[1777387146614,38.49,75669.95,0.0,0.53914,0.0002,20.64062]
[1777387147299,38.49,75660.49,0.0,0.53726,0.0002,20.6474]
[1777387148250,38.49,75660.49,0.0,0.53726,0.0002,20.6474]
[1777387148288,38.49,75660.49,0.0,0.53726,0.0002,20.6474]
[1777387148532,38.49,75662.38,0.0,0.53763,0.0002,20.64609]
[1777387148977,38.49,75662.38,0.0,0.53763,0.0002,20.64609]
[1777387150439,38.49,75663.14,0.0,0.53778,0.0002,20.64556]
[1777387150735,38.49,75663.14,0.0,0.53778,0.0002,20.64556]
[1777387154144,38.49,75662.87,0.0,0.53773,0.0002,20.64576]
[1777387155377,38.49,75665.02,0.0,0.53815,0.0002,20.64424]
[1777387159919,38.5,75669.75,0.0,0.53908,0.0002,20.64083]
[1777387161934,38.5,75665.76,0.0,0.53829,0.0002,20.64375]
[1777387167722,38.51,75666.74,0.0,0.53848,0.0002,20.64305]
[1777387167753,38.51,75666.74,0.0,0.53848,0.0002,20.64305]
[1777387167814,38.51,75666.74,0.0,0.53848,0.0002,20.64305]
[1777387167771,38.51,75666.56,0.0,0.53845,0.0002,20.64318]
[1777387167842,38.51,75666.56,0.0,0.53845,0.0002,20.64318]
[1777387168036,38.51,75666.56,0.0,0.53845,0.0002,20.64318]
[1777387168727,38.51,75666.56,0.0,0.53845,0.0002,20.64318]
[1777387168828,38.51,75672.69,0.0,0.53966,0.0002,20.63867]
[1777387169186,38.51,75672.69,0.0,0.53966,0.0002,20.63867]
[1777387169239,38.51,75672.69,0.0,0.53966,0.0002,20.63867]
[1777387169316,38.51,75672.69,0.0,0.53966,0.0002,20.63867]
[1777387169340,38.51,75676.86,0.0,0.54049,0.0002,20.63549]
[1777387170018,38.51,75682.05,0.0,0.54152,0.0002,20.6314]
[1777387171443,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387171996,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387172024,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387172161,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387172172,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387172386,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387172411,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387172587,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387172600,38.51,75692.57,0.0,0.5436,0.0002,20.6185]
[1777387172699,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387172918,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387172930,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173016,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173047,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173116,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173134,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173336,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173362,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173536,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173561,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173773,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173793,38.51,75695.2,0.0,0.54412,0.0002,20.61624]
[1777387173838,38.52,75696.09,0.0,0.5443,0.0002,20.61546]
[1777387173965,38.52,75696.09,0.0,0.5443,0.0002,20.61546]
[1777387174005,38.52,75696.09,0.0,0.5443,0.0002,20.61546]
[1777387174162,38.52,75696.09,0.0,0.5443,0.0002,20.61546]
[1777387174201,38.52,75696.09,0.0,0.5443,0.0002,20.61546]
[1777387174355,38.52,75696.09,0.0,0.5443,0.0002,20.61546]
[1777387174369,38.52,75696.09,0.0,0.5443,0.0002,20.61546]
[1777387174422,38.52,75696.0,0.0,0.54428,0.0002,20.61555]
[1777387176405,38.52,75696.0,0.0,0.54428,0.0002,20.61555]
[1777387176431,38.52,75696.0,0.0,0.54428,0.0002,20.61555]
[1777387176702,38.52,75696.0,0.0,0.54428,0.0002,20.61555]
[1777387176802,38.52,75695.03,0.0,0.54409,0.0002,20.6164]
[1777387179224,38.52,75692.92,0.0,0.54367,0.0002,20.61823]
[1777387179260,38.52,75692.92,0.0,0.54367,0.0002,20.61823]
[1777387179325,38.52,75685.82,0.0,0.54226,0.0002,20.62418]
[1777387183070,38.52,75686.91,0.0,0.54248,0.0002,20.62329]
[1777387183312,38.52,75686.91,0.0,0.54248,0.0002,20.62329]
[1777387183343,38.52,75686.91,0.0,0.54248,0.0002,20.62329]
[1777387183511,38.52,75686.91,0.0,0.54248,0.0002,20.62329]
[1777387183568,38.52,75687.97,0.0,0.54269,0.0002,20.62242]
[1777387186643,38.52,75692.73,0.0,0.54363,0.0002,20.61841]
[1777387190362,38.53,75689.82,0.0,0.54305,0.0002,20.62089]
[1777387190382,38.53,75689.82,0.0,0.54305,0.0002,20.62089]
[1777387190463,38.53,75693.36,0.0,0.54375,0.0002,20.61788]
[1777387191064,38.53,75693.36,0.0,0.54375,0.0002,20.61788]
[1777387192600,38.53,75693.04,0.0,0.54369,0.0002,20.61816]
[1777387194765,38.53,75693.62,0.0,0.5438,0.0002,20.61767]
[1777387194789,38.53,75693.62,0.0,0.5438,0.0002,20.61767]
[1777387194847,38.53,75693.62,0.0,0.5438,0.0002,20.61767]
[1777387195168,38.53,75692.41,0.0,0.54356,0.0002,20.61872]
[1777387196846,38.53,75692.41,0.0,0.54356,0.0002,20.61872]
[1777387196835,38.53,75711.46,0.0,0.54733,0.0002,20.60154]
[1777387196898,38.53,75711.46,0.0,0.54733,0.0002,20.60154]
[1777387197120,38.53,75711.46,0.0,0.54733,0.0002,20.60154]
[1777387197139,38.53,75711.46,0.0,0.54733,0.0002,20.60154]
[1777387197338,38.53,75711.46,0.0,0.54733,0.0002,20.60154]
[1777387197375,38.53,75711.46,0.0,0.54733,0.0002,20.60154]
[1777387197574,38.53,75711.46,0.0,0.54733,0.0002,20.60154]
[1777387197836,38.53,75711.46,0.0,0.54733,0.0002,20.60154]
[1777387197869,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198036,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198074,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198236,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198258,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198464,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198495,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198677,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198724,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198738,38.53,75716.14,0.0,0.54825,0.0002,20.59704]
[1777387198763,38.53,75721.53,0.0,0.54931,0.0002,20.59172]
[1777387200931,38.53,75718.99,0.0,0.54881,0.0002,20.59426]
[1777387201408,38.53,75718.99,0.0,0.54881,0.0002,20.59426]
[1777387201513,38.53,75718.99,0.0,0.54881,0.0002,20.59426]
[1777387201543,38.53,75718.99,0.0,0.54881,0.0002,20.59426]
[1777387201837,38.53,75718.99,0.0,0.54881,0.0002,20.59426]
[1777387201576,38.54,75714.25,0.0,0.54787,0.0002,20.5989]
[1777387202633,38.54,75706.21,0.0,0.54628,0.0002,20.6065]
[1777387203272,38.54,75706.21,0.0,0.54628,0.0002,20.6065]
[1777387203314,38.54,75706.21,0.0,0.54628,0.0002,20.6065]
[1777387203514,38.54,75706.21,0.0,0.54628,0.0002,20.6065]
[1777387203547,38.54,75706.21,0.0,0.54628,0.0002,20.6065]
[1777387203742,38.54,75706.21,0.0,0.54628,0.0002,20.6065]
[1777387203844,38.54,75695.51,0.0,0.54416,0.0002,20.6161]
[1777387204135,38.54,75695.51,0.0,0.54416,0.0002,20.6161]
[1777387204522,38.54,75685.64,0.0,0.54221,0.0002,20.62443]
[1777387205587,38.54,75685.64,0.0,0.54221,0.0002,20.62443]
[1777387205610,38.54,75676.68,0.0,0.54043,0.0002,20.63156]
[1777387206205,38.54,75676.68,0.0,0.54043,0.0002,20.63156]
[1777387206238,38.54,75676.68,0.0,0.54043,0.0002,20.63156]
[1777387206465,38.54,75674.9,0.0,0.54008,0.0002,20.63294]
[1777387209162,38.55,75672.83,0.0,0.53967,0.0002,20.63452]
[1777387211403,38.55,75673.27,0.0,0.53975,0.0002,20.6342]
[1777387211905,38.55,75673.14,0.0,0.53972,0.0002,20.63431]
[1777387212012,38.55,75673.14,0.0,0.53972,0.0002,20.63431]
[1777387212049,38.55,75673.14,0.0,0.53972,0.0002,20.63431]
[1777387212211,38.55,75673.14,0.0,0.53972,0.0002,20.63431]
[1777387212312,38.55,75671.72,0.0,0.53944,0.0002,20.63538]
[1777387213926,38.55,75671.72,0.0,0.53944,0.0002,20.63538]
[1777387213942,38.55,75671.72,0.0,0.53944,0.0002,20.63538]
[1777387214770,38.56,75673.07,0.0,0.53971,0.0002,20.63437]
[1777387220355,38.57,75673.99,0.0,0.53988,0.0002,20.63371]
[1777387220525,38.57,75673.99,0.0,0.53988,0.0002,20.63371]
[1777387220651,38.57,75674.18,0.0,0.53992,0.0002,20.63358]
[1777387221750,38.57,75682.56,0.0,0.54158,0.0002,20.62705]
[1777387223424,38.57,75682.33,0.0,0.54153,0.0002,20.62724]
[1777387223685,38.57,75672.65,0.0,0.53961,0.0002,20.63475]
[1777387223930,38.57,75672.65,0.0,0.53961,0.0002,20.63475]
[1777387224674,38.57,75665.22,0.0,0.53814,0.0002,20.64019]
[1777387225487,38.57,75665.22,0.0,0.53814,0.0002,20.64019]
[1777387225497,38.57,75665.22,0.0,0.53814,0.0002,20.64019]
[1777387225791,38.57,75660.96,0.0,0.5373,0.0002,20.64318]
[1777387226169,38.57,75660.96,0.0,0.5373,0.0002,20.64318]
[1777387227118,38.57,75660.96,0.0,0.5373,0.0002,20.64318]
[1777387227350,38.57,75660.96,0.0,0.5373,0.0002,20.64318]
[1777387227578,38.57,75660.96,0.0,0.5373,0.0002,20.64318]
[1777387227618,38.57,75660.96,0.0,0.5373,0.0002,20.64318]
[1777387227864,38.57,75656.08,0.0,0.53633,0.0002,20.6465]
[1777387232892,38.58,75658.93,0.0,0.5369,0.0002,20.6404]
[1777387234716,38.58,75657.76,0.0,0.53666,0.0002,20.6412]
[1777387234808,38.58,75656.42,0.0,0.5364,0.0002,20.6421]
[1777387234961,38.58,75656.42,0.0,0.5364,0.0002,20.6421]
[1777387235257,38.58,75656.42,0.0,0.5364,0.0002,20.6421]
[1777387235385,38.58,75656.42,0.0,0.5364,0.0002,20.6421]
[1777387235667,38.58,75656.42,0.0,0.5364,0.0002,20.6421]
[1777387235763,38.58,75656.42,0.0,0.5364,0.0002,20.6421]
[1777387235768,38.58,75645.98,0.0,0.53433,0.0002,20.6488]
[1777387236456,38.58,75646.05,0.0,0.53434,0.0002,20.64876]
[1777387238565,38.58,75645.81,0.0,0.53429,0.0002,20.6489]
[1777387238787,38.58,75645.81,0.0,0.53429,0.0002,20.6489]
[1777387238821,38.58,75645.81,0.0,0.53429,0.0002,20.6489]
[1777387238820,38.58,75653.3,0.0,0.53578,0.0002,20.64416]
[1777387238972,38.58,75653.3,0.0,0.53578,0.0002,20.64416]
[1777387239317,38.58,75653.3,0.0,0.53578,0.0002,20.64416]
[1777387240485,38.58,75665.23,0.0,0.53814,0.0002,20.63603]
[1777387241320,38.58,75665.23,0.0,0.53814,0.0002,20.63603]
[1777387241589,38.58,75665.23,0.0,0.53814,0.0002,20.63603]
[1777387241648,38.58,75665.23,0.0,0.53814,0.0002,20.63603]
[1777387241840,38.58,75664.14,0.0,0.53792,0.0002,20.63681]
[1777387242132,38.58,75664.14,0.0,0.53792,0.0002,20.63681]
[1777387242613,38.58,75660.22,0.0,0.53715,0.0002,20.63955]
[1777387244513,38.59,75660.2,0.0,0.53714,0.0002,20.63956]
[1777387244539,38.59,75660.2,0.0,0.53714,0.0002,20.63956]
[1777387244770,38.59,75654.41,0.0,0.536,0.0002,20.64345]
[1777387246846,38.58,75654.58,0.0,0.53603,0.0002,20.64334]
[1777387247534,38.58,75660.57,0.0,0.53722,0.0002,20.6393]
[1777387248543,38.58,75664.97,0.0,0.53809,0.0002,20.63622]
[1777387252570,38.58,75669.59,0.0,0.539,0.0002,20.63288]
[1777387255314,38.59,75670.28,0.0,0.53914,0.0002,20.63239]
[1777387257297,38.59,75669.84,0.0,0.53905,0.0002,20.63272]
[1777387257343,38.59,75669.84,0.0,0.53905,0.0002,20.63272]
[1777387257382,38.59,75669.84,0.0,0.53905,0.0002,20.63272]
[1777387257414,38.59,75669.84,0.0,0.53905,0.0002,20.63272]
[1777387257475,38.59,75669.84,0.0,0.53905,0.0002,20.63272]
[1777387257588,38.59,75669.84,0.0,0.53905,0.0002,20.63272]
[1777387257668,38.59,75671.56,0.0,0.53939,0.0002,20.63145]
[1777387262694,38.6,75669.91,0.0,0.53905,0.0002,20.63271]
[1777387262736,38.6,75669.91,0.0,0.53905,0.0002,20.63271]
[1777387262775,38.6,75669.91,0.0,0.53905,0.0002,20.63271]
[1777387262899,38.6,75669.91,0.0,0.53905,0.0002,20.63271]
[1777387262949,38.6,75667.53,0.0,0.53858,0.0002,20.63446]
[1777387263118,38.6,75667.53,0.0,0.53858,0.0002,20.63446]
[1777387263657,38.61,75667.53,0.0,0.53858,0.0002,20.63447]
[1777387264664,38.61,75660.96,0.0,0.53728,0.0002,20.63911]
[1777387265541,38.61,75660.96,0.0,0.53728,0.0002,20.63911]
[1777387265671,38.61,75652.86,0.0,0.53567,0.0002,20.64453]
[1777387266323,38.61,75652.86,0.0,0.53567,0.0002,20.64453]
[1777387266364,38.61,75652.86,0.0,0.53567,0.0002,20.64453]
[1777387266761,38.61,75652.86,0.0,0.53567,0.0002,20.64453]
[1777387266936,38.61,75652.86,0.0,0.53567,0.0002,20.64453]
[1777387266825,38.61,75647.56,0.0,0.53462,0.0002,20.6479]
[1777387266971,38.61,75647.56,0.0,0.53462,0.0002,20.6479]
[1777387267161,38.61,75647.56,0.0,0.53462,0.0002,20.6479]
[1777387267685,38.61,75647.27,0.0,0.53457,0.0002,20.64808]
[1777387269852,38.61,75647.16,0.0,0.53455,0.0002,20.64814]
[1777387269867,38.61,75647.16,0.0,0.53455,0.0002,20.64814]
[1777387269919,38.61,75647.16,0.0,0.53455,0.0002,20.64814]
[1777387270045,38.61,75649.69,0.0,0.53505,0.0002,20.64656]
[1777387270057,38.61,75649.69,0.0,0.53505,0.0002,20.64656]
[1777387270239,38.61,75649.69,0.0,0.53505,0.0002,20.64656]
[1777387270707,38.61,75649.13,0.0,0.53493,0.0002,20.64692]
[1777387271647,38.61,75649.13,0.0,0.53493,0.0002,20.64692]
[1777387271706,38.61,75649.13,0.0,0.53493,0.0002,20.64692]
[1777387271936,38.61,75649.13,0.0,0.53493,0.0002,20.64692]
[1777387271949,38.61,75662.89,0.0,0.53766,0.0002,20.63777]
[1777387272186,38.61,75662.89,0.0,0.53766,0.0002,20.63777]
[1777387272720,38.61,75663.14,0.0,0.53771,0.0002,20.6376]
[1777387273728,38.61,75667.91,0.0,0.53865,0.0002,20.6342]
[1777387274061,38.61,75667.91,0.0,0.53865,0.0002,20.6342]
[1777387274734,38.61,75670.8,0.0,0.53922,0.0002,20.63209]
[1777387279831,38.62,75671.21,0.0,0.5393,0.0002,20.63181]
[1777387279881,38.62,75671.21,0.0,0.5393,0.0002,20.63181]
[1777387280864,38.62,75670.71,0.0,0.5392,0.0002,20.63219]
[1777387280887,38.62,75681.52,0.0,0.54133,0.0002,20.62391]
[1777387281488,38.62,75681.52,0.0,0.54133,0.0002,20.62391]
[1777387281597,38.62,75681.52,0.0,0.54133,0.0002,20.62391]
[1777387281661,38.62,75681.52,0.0,0.54133,0.0002,20.62391]
[1777387281856,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387281991,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282157,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282219,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282239,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282307,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282528,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282593,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282658,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282820,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282840,38.62,75700.55,0.0,0.54509,0.0002,20.6079]
[1777387282915,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387282988,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283020,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283194,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283229,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283415,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283435,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283611,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283614,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283635,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283836,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283841,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283876,38.63,75697.35,0.0,0.54446,0.0002,20.61073]
[1777387283956,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284044,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284048,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284092,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284259,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284283,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284464,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284489,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284684,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284794,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284832,38.63,75694.73,0.0,0.54394,0.0002,20.61301]
[1777387284880,38.63,75696.42,0.0,0.54427,0.0002,20.61155]
[1777387288832,38.63,75687.41,0.0,0.54249,0.0002,20.61919]
[1777387290846,38.63,75691.35,0.0,0.54327,0.0002,20.61592]
[1777387295886,38.64,75689.54,0.0,0.54291,0.0002,20.61327]
[1777387296268,38.64,75689.54,0.0,0.54291,0.0002,20.61327]
[1777387296292,38.64,75689.54,0.0,0.54291,0.0002,20.61327]
[1777387296892,38.64,75695.9,0.0,0.54417,0.0002,20.60786]
[1777387297964,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387298572,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387298608,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387298737,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387298740,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387298757,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387298943,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387298968,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387298906,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299161,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299163,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299180,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299361,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299363,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299390,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299683,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299732,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299761,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299805,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299864,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299975,38.64,75706.29,0.0,0.54622,0.0002,20.5986]
[1777387299979,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387300012,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387300161,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387300186,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387300371,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387300399,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387300560,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387300589,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387300920,38.64,75724.85,0.0,0.54987,0.0002,20.58069]
[1777387301926,38.64,75729.36,0.0,0.55076,0.0002,20.57608]
[1777387302269,38.64,75729.36,0.0,0.55076,0.0002,20.57608]
[1777387302301,38.64,75729.36,0.0,0.55076,0.0002,20.57608]
[1777387302516,38.64,75729.36,0.0,0.55076,0.0002,20.57608]
[1777387302867,38.64,75729.36,0.0,0.55076,0.0002,20.57608]
[1777387302898,38.64,75729.36,0.0,0.55076,0.0002,20.57608]
[1777387302956,38.64,75729.36,0.0,0.55076,0.0002,20.57608]
[1777387302934,38.64,75729.44,0.0,0.55078,0.0002,20.57599]
[1777387302985,38.64,75729.44,0.0,0.55078,0.0002,20.57599]
[1777387305955,38.64,75720.24,0.0,0.54897,0.0002,20.5853]
[1777387307969,38.64,75712.96,0.0,0.54753,0.0002,20.59237]
[1777387310991,38.64,75718.33,0.0,0.54859,0.0002,20.58719]
[1777387311996,38.64,75723.65,0.0,0.54964,0.0002,20.58191]
[1777387312225,38.64,75723.65,0.0,0.54964,0.0002,20.58191]
[1777387312256,38.64,75723.65,0.0,0.54964,0.0002,20.58191]
[1777387312413,38.64,75723.39,0.0,0.54958,0.0002,20.58218]
[1777387315780,38.65,75726.1,0.0,0.55012,0.0002,20.57945]
[1777387315795,38.65,75726.1,0.0,0.55012,0.0002,20.57945]
[1777387315872,38.65,75726.66,0.0,0.55023,0.0002,20.57888]
[1777387316146,38.65,75726.66,0.0,0.55023,0.0002,20.57888]
[1777387316181,38.65,75726.66,0.0,0.55023,0.0002,20.57888]
[1777387316338,38.65,75729.8,0.0,0.55084,0.0002,20.57566]
[1777387318275,38.65,75729.09,0.0,0.5507,0.0002,20.57639]
[1777387318278,38.65,75729.09,0.0,0.5507,0.0002,20.57639]
[1777387318302,38.65,75729.09,0.0,0.5507,0.0002,20.57639]
[1777387318511,38.65,75729.09,0.0,0.5507,0.0002,20.57639]
[1777387318542,38.65,75729.09,0.0,0.5507,0.0002,20.57639]
[1777387318551,38.65,75732.97,0.0,0.55146,0.0002,20.57237]
[1777387319685,38.65,75732.97,0.0,0.55146,0.0002,20.57237]
[1777387320282,38.65,75733.62,0.0,0.55159,0.0002,20.57169]
[1777387320839,38.65,75733.62,0.0,0.55159,0.0002,20.57169]
[1777387320904,38.65,75733.62,0.0,0.55159,0.0002,20.57169]
[1777387320957,38.65,75743.28,0.0,0.55349,0.0002,20.56127]
[1777387321360,38.65,75743.28,0.0,0.55349,0.0002,20.56127]
[1777387321537,38.65,75743.28,0.0,0.55349,0.0002,20.56127]
[1777387321633,38.65,75743.28,0.0,0.55349,0.0002,20.56127]
[1777387321884,38.65,75743.28,0.0,0.55349,0.0002,20.56127]
[1777387321916,38.65,75743.28,0.0,0.55349,0.0002,20.56127]
[1777387321944,38.65,75743.28,0.0,0.55349,0.0002,20.56127]
[1777387321978,38.65,75743.28,0.0,0.55349,0.0002,20.56127]
[1777387321985,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322088,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322193,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322251,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322337,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322344,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322512,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322534,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322568,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322626,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322693,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322757,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322788,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322911,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322948,38.66,75759.63,0.0,0.5567,0.0002,20.54256]
[1777387322966,38.66,75767.15,0.0,0.55818,0.0002,20.53351]
[1777387323111,38.66,75767.15,0.0,0.55818,0.0002,20.53351]
[1777387325129,38.66,75764.14,0.0,0.55758,0.0002,20.53718]
[1777387325179,38.66,75764.14,0.0,0.55758,0.0002,20.53718]
[1777387325409,38.66,75763.06,0.0,0.55737,0.0002,20.53849]
[1777387327503,38.66,75759.61,0.0,0.55669,0.0002,20.54262]
[1777387327999,38.66,75759.61,0.0,0.55669,0.0002,20.54262]
[1777387328582,38.66,75754.31,0.0,0.55565,0.0002,20.54885]
[1777387329348,38.66,75754.31,0.0,0.55565,0.0002,20.54885]
[1777387329879,38.66,75754.31,0.0,0.55565,0.0002,20.54885]
[1777387329915,38.66,75754.31,0.0,0.55565,0.0002,20.54885]
[1777387329947,38.66,75756.59,0.0,0.5561,0.0002,20.5462]
[1777387331406,38.66,75749.88,0.0,0.55478,0.0002,20.55395]
[1777387333315,38.66,75745.95,0.0,0.554,0.0002,20.55838]
[1777387338652,38.67,75753.72,0.0,0.55552,0.0002,20.5496]
[1777387341603,38.67,75749.32,0.0,0.55466,0.0002,20.55464]
[1777387342349,38.67,75749.32,0.0,0.55466,0.0002,20.55464]
[1777387342563,38.67,75748.34,0.0,0.55447,0.0002,20.55575]
[1777387348763,38.67,75750.92,0.0,0.55497,0.0002,20.55285]
[1777387349665,38.67,75750.92,0.0,0.55497,0.0002,20.55285]
[1777387349708,38.67,75750.92,0.0,0.55497,0.0002,20.55285]
[1777387349741,38.67,75753.27,0.0,0.55543,0.0002,20.55016]
[1777387351293,38.68,75757.56,0.0,0.55628,0.0002,20.54097]
[1777387352371,38.68,75763.94,0.0,0.55753,0.0002,20.53338]
[1777387358833,38.68,75766.78,0.0,0.55808,0.0002,20.52998]
[1777387359972,38.68,75766.78,0.0,0.55808,0.0002,20.52998]
[1777387359990,38.68,75766.78,0.0,0.55808,0.0002,20.52998]
[1777387360357,38.68,75762.48,0.0,0.55724,0.0002,20.53519]
[1777387363102,38.68,75762.64,0.0,0.55727,0.0002,20.53501]
[1777387364004,38.69,75761.72,0.0,0.55708,0.0002,20.53613]
[1777387367406,38.69,75766.89,0.0,0.5581,0.0002,20.52991]
[1777387370028,38.69,75769.46,0.0,0.5586,0.0002,20.52677]
[1777387370032,38.69,75769.46,0.0,0.5586,0.0002,20.52677]
[1777387370055,38.69,75769.46,0.0,0.5586,0.0002,20.52677]
[1777387370204,38.69,75769.78,0.0,0.55866,0.0002,20.52638]
[1777387370887,38.69,75772.5,0.0,0.55919,0.0002,20.52301]
[1777387375905,38.69,75770.97,0.0,0.55889,0.0002,20.52494]
[1777387375923,38.69,75770.97,0.0,0.55889,0.0002,20.52494]
[1777387376004,38.69,75771.41,0.0,0.55897,0.0002,20.52441]
[1777387379380,38.7,75771.59,0.0,0.55901,0.0002,20.5242]
[1777387380916,38.7,75771.59,0.0,0.55901,0.0002,20.52421]
[1777387385026,38.7,75771.64,0.0,0.55901,0.0002,20.52418]
[1777387385058,38.7,75771.64,0.0,0.55901,0.0002,20.52418]
[1777387384837,38.7,75758.33,0.0,0.5564,0.0002,20.54029]
[1777387385533,38.7,75758.33,0.0,0.5564,0.0002,20.5403]
[1777387386658,38.7,75758.33,0.0,0.5564,0.0002,20.5403]
[1777387386790,38.7,75758.33,0.0,0.5564,0.0002,20.5403]
[1777387386878,38.7,75758.33,0.0,0.5564,0.0002,20.5403]
[1777387386977,38.7,75758.83,0.0,0.5565,0.0002,20.53972]
[1777387388655,38.71,75742.84,0.0,0.55336,0.0002,20.55794]
[1777387389664,38.71,75751.71,0.0,0.5551,0.0002,20.548]
[1777387391760,38.71,75751.71,0.0,0.5551,0.0002,20.54801]
[1777387391838,38.71,75759.15,0.0,0.55655,0.0002,20.53938]
[1777387392484,38.71,75759.15,0.0,0.55655,0.0002,20.53938]
[1777387392801,38.71,75759.15,0.0,0.55655,0.0002,20.53938]
[1777387393044,38.71,75764.02,0.0,0.55751,0.0002,20.53358]
[1777387393199,38.71,75764.02,0.0,0.55751,0.0002,20.53358]
[1777387393284,38.71,75764.02,0.0,0.55751,0.0002,20.53358]
[1777387393369,38.71,75764.02,0.0,0.55751,0.0002,20.53358]
[1777387393630,38.71,75764.02,0.0,0.55751,0.0002,20.53358]
[1777387393961,38.71,75764.02,0.0,0.55751,0.0002,20.53358]
[1777387394065,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394176,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394194,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394309,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394338,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394420,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394471,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394537,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394597,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394627,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394656,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394690,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394724,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394780,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394840,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394876,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394905,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387394913,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387395034,38.71,75778.14,0.0,0.56027,0.0002,20.51609]
[1777387395054,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387395208,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387395228,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387395412,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387395441,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387395611,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387395650,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387395886,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387395921,38.71,75762.28,0.0,0.55716,0.0002,20.53569]
[1777387396022,38.71,75762.38,0.0,0.55718,0.0002,20.53557]
[1777387396113,38.71,75762.38,0.0,0.55718,0.0002,20.53557]
[1777387397424,38.71,75762.38,0.0,0.55718,0.0002,20.53557]
[1777387397482,38.71,75762.38,0.0,0.55718,0.0002,20.53557]
[1777387397504,38.71,75762.38,0.0,0.55718,0.0002,20.53557]
[1777387397534,38.71,75762.38,0.0,0.55718,0.0002,20.53557]
[1777387397693,38.71,75758.6,0.0,0.55644,0.0002,20.54006]
[1777387403270,38.72,75761.54,0.0,0.55701,0.0002,20.53662]
[1777387403648,38.72,75761.54,0.0,0.55701,0.0002,20.53662]
[1777387403657,38.72,75761.54,0.0,0.55701,0.0002,20.53662]
[1777387403721,38.72,75748.42,0.0,0.55444,0.0002,20.55183]
[1777387405085,38.72,75742.1,0.0,0.5532,0.0002,20.55884]
[1777387406616,38.72,75742.1,0.0,0.5532,0.0002,20.55883]
[1777387406715,38.72,75742.1,0.0,0.5532,0.0002,20.55883]
[1777387406792,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387407214,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387407287,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387407306,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387407511,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387407547,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387407736,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387407765,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387407986,38.72,75747.15,0.0,0.55419,0.0002,20.55324]
[1777387408053,38.72,75746.88,0.0,0.55413,0.0002,20.55356]
[1777387408913,38.72,75746.88,0.0,0.55413,0.0002,20.55356]
[1777387408958,38.72,75746.88,0.0,0.55413,0.0002,20.55356]
[1777387409052,38.72,75747.45,0.0,0.55425,0.0002,20.55292]
[1777387409447,38.72,75747.45,0.0,0.55425,0.0002,20.55292]
[1777387410002,38.72,75756.36,0.0,0.55599,0.0002,20.54275]
[1777387411677,38.72,75756.36,0.0,0.55599,0.0002,20.54276]
[1777387411751,38.72,75761.94,0.0,0.55709,0.0002,20.53197]
[1777387416802,38.72,75765.11,0.0,0.55771,0.0002,20.52819]
[1777387417624,38.72,75767.07,0.0,0.5581,0.0002,20.52581]
[1777387417707,38.72,75767.07,0.0,0.5581,0.0002,20.52581]
[1777387417717,38.72,75767.07,0.0,0.5581,0.0002,20.52581]
[1777387417970,38.73,75772.33,0.0,0.55913,0.0002,20.51934]
[1777387419770,38.73,75777.98,0.0,0.56023,0.0002,20.51224]
[1777387421808,38.73,75778.05,0.0,0.56024,0.0002,20.51216]
[1777387421823,38.73,75778.05,0.0,0.56024,0.0002,20.51216]
[1777387421890,38.73,75778.55,0.0,0.56034,0.0002,20.51153]
[1777387425109,38.73,75784.35,0.0,0.56147,0.0002,20.50408]
[1777387425270,38.73,75784.35,0.0,0.56147,0.0002,20.50408]
[1777387425445,38.73,75784.35,0.0,0.56147,0.0002,20.50408]
[1777387425812,38.73,75784.35,0.0,0.56147,0.0002,20.50408]
[1777387426819,38.73,75792.54,0.0,0.56307,0.0002,20.49324]
[1777387427925,38.73,75792.54,0.0,0.56307,0.0002,20.49324]
[1777387428062,38.73,75792.54,0.0,0.56307,0.0002,20.49324]
[1777387428114,38.73,75790.76,0.0,0.56272,0.0002,20.49563]
[1777387429843,38.73,75781.18,0.0,0.56085,0.0002,20.50822]
[1777387430298,38.73,75781.18,0.0,0.56085,0.0002,20.50822]
[1777387430851,38.73,75775.34,0.0,0.5597,0.0002,20.51566]
[1777387431814,38.73,75775.34,0.0,0.5597,0.0002,20.51566]
[1777387431853,38.73,75775.34,0.0,0.5597,0.0002,20.51566]
[1777387431877,38.74,75774.33,0.0,0.55951,0.0002,20.51694]
[1777387437096,38.74,75775.33,0.0,0.5597,0.0002,20.51571]
[1777387438905,38.74,75779.55,0.0,0.56052,0.0002,20.51038]
[1777387443943,38.75,75779.85,0.0,0.56057,0.0002,20.51005]
[1777387448976,38.75,75777.59,0.0,0.56012,0.0002,20.51298]
[1777387449615,38.75,75777.59,0.0,0.56012,0.0002,20.51298]
[1777387451040,38.75,75768.71,0.0,0.55838,0.0002,20.52408]
[1777387451187,38.75,75768.71,0.0,0.55838,0.0002,20.52408]
[1777387451298,38.75,75768.71,0.0,0.55838,0.0002,20.52408]
[1777387451350,38.75,75768.71,0.0,0.55838,0.0002,20.52408]
[1777387451373,38.75,75768.71,0.0,0.55838,0.0002,20.52408]
[1777387452011,38.75,75768.71,0.0,0.55838,0.0002,20.52408]
[1777387453012,38.75,75757.85,0.0,0.55625,0.0002,20.5371]
[1777387454019,38.76,75761.29,0.0,0.55693,0.0002,20.53305]
[1777387456053,38.76,75761.8,0.0,0.55702,0.0002,20.53245]
[1777387456092,38.76,75761.8,0.0,0.55702,0.0002,20.53245]
[1777387456137,38.76,75769.84,0.0,0.5586,0.0002,20.52273]
[1777387459053,38.76,75771.81,0.0,0.55898,0.0002,20.52031]
[1777387464089,38.76,75772.8,0.0,0.55917,0.0002,20.5191]
[1777387465096,38.76,75777.2,0.0,0.56003,0.0002,20.51358]
[1777387468117,38.76,75784.0,0.0,0.56136,0.0002,20.50487]
[1777387470856,38.76,75780.99,0.0,0.56077,0.0002,20.50877]
[1777387470874,38.76,75780.99,0.0,0.56077,0.0002,20.50877]
[1777387471138,38.76,75780.18,0.0,0.56062,0.0002,20.5056]
[1777387471234,38.76,75780.18,0.0,0.56062,0.0002,20.5056]
[1777387471652,38.76,75780.18,0.0,0.56062,0.0002,20.5056]
[1777387473558,38.77,75780.89,0.0,0.56076,0.0002,20.5047]
[1777387473573,38.77,75780.89,0.0,0.56076,0.0002,20.5047]
[1777387474159,38.77,75781.35,0.0,0.56085,0.0002,20.5041]
[1777387476174,38.76,75785.37,0.0,0.56164,0.0002,20.49888]
[1777387476512,38.76,75785.37,0.0,0.56164,0.0002,20.49888]
[1777387476986,38.76,75785.37,0.0,0.56164,0.0002,20.49888]
[1777387477180,38.76,75784.9,0.0,0.56155,0.0002,20.49948]
[1777387478636,38.76,75790.55,0.0,0.56265,0.0002,20.49202]
[1777387480503,38.76,75791.06,0.0,0.56275,0.0002,20.49134]
[1777387480525,38.76,75791.06,0.0,0.56275,0.0002,20.49134]
[1777387480591,38.76,75791.06,0.0,0.56275,0.0002,20.49134]
[1777387480839,38.76,75790.5,0.0,0.56264,0.0002,20.49209]
[1777387481543,38.76,75795.9,0.0,0.5637,0.0002,20.48482]
[1777387485237,38.76,75801.2,0.0,0.56473,0.0002,20.47755]
[1777387486847,38.76,75801.2,0.0,0.56473,0.0002,20.47755]
[1777387488821,38.76,75807.33,0.0,0.56593,0.0002,20.46894]
[1777387489912,38.76,75822.51,0.0,0.56889,0.00019,20.44692]
[1777387490965,38.76,75830.29,0.0,0.5704,0.00019,20.43519]
[1777387491380,38.76,75830.29,0.0,0.5704,0.00019,20.43519]
[1777387491404,38.76,75830.29,0.0,0.5704,0.00019,20.43519]
[1777387491648,38.76,75835.26,0.0,0.57137,0.00019,20.42755]
[1777387494839,38.76,75837.85,0.0,0.57187,0.00019,20.42352]
[1777387494874,38.77,75835.53,0.0,0.57142,0.00019,20.42714]
[1777387500130,38.77,75837.76,0.0,0.57185,0.00019,20.42369]
[1777387500580,38.77,75832.37,0.0,0.5708,0.00019,20.43205]
[1777387500587,38.77,75832.37,0.0,0.5708,0.00019,20.43205]
[1777387500635,38.77,75832.37,0.0,0.5708,0.00019,20.43205]
[1777387500874,38.77,75832.37,0.0,0.5708,0.00019,20.43205]
[1777387500899,38.77,75832.37,0.0,0.5708,0.00019,20.43205]
[1777387500976,38.77,75831.12,0.0,0.57056,0.00019,20.43398]
[1777387502083,38.77,75821.23,0.0,0.56863,0.00019,20.44887]
[1777387503857,38.77,75827.14,0.0,0.56979,0.00019,20.44]
[1777387504925,38.77,75822.91,0.0,0.56896,0.00019,20.44637]
[1777387505389,38.77,75818.7,0.0,0.56814,0.00019,20.4526]
[1777387507311,38.76,75816.75,0.0,0.56777,0.00019,20.45544]
[1777387507346,38.76,75816.75,0.0,0.56777,0.00019,20.45544]
[1777387508018,38.76,75812.95,0.0,0.56703,0.0002,20.46094]
[1777387511163,38.76,75801.79,0.0,0.56485,0.0002,20.47669]
[1777387512252,38.76,75801.79,0.0,0.56485,0.0002,20.47669]
[1777387512276,38.76,75801.79,0.0,0.56485,0.0002,20.47669]
[1777387512438,38.76,75791.24,0.0,0.56279,0.0002,20.49106]
[1777387513445,38.76,75791.45,0.0,0.56283,0.0002,20.49078]
[1777387514819,38.76,75791.45,0.0,0.56283,0.0002,20.49078]
[1777387515006,38.76,75787.6,0.0,0.56208,0.0002,20.49588]
[1777387517551,38.76,75784.29,0.0,0.56144,0.0002,20.5002]
[1777387517577,38.76,75784.29,0.0,0.56144,0.0002,20.5002]
[1777387517646,38.76,75787.28,0.0,0.56202,0.0002,20.49628]
[1777387523134,38.75,75784.41,0.0,0.56146,0.0002,20.50002]
[1777387525891,38.75,75789.43,0.0,0.56245,0.0002,20.49339]
[1777387528336,38.75,75785.95,0.0,0.56177,0.0002,20.49797]
[1777387528384,38.75,75785.95,0.0,0.56177,0.0002,20.49797]
[1777387528553,38.75,75786.67,0.0,0.56191,0.0002,20.49703]
[1777387529356,38.75,75786.67,0.0,0.56191,0.0002,20.49703]
[1777387530037,38.75,75790.78,0.0,0.56272,0.0002,20.49157]
[1777387534123,38.75,75792.21,0.0,0.56301,0.0002,20.48541]
[1777387534172,38.75,75787.45,0.0,0.56208,0.0002,20.49172]
[1777387534260,38.75,75787.45,0.0,0.56208,0.0002,20.49172]
[1777387534658,38.75,75787.45,0.0,0.56208,0.0002,20.49172]
[1777387534781,38.75,75787.45,0.0,0.56208,0.0002,20.49172]
[1777387534894,38.75,75787.45,0.0,0.56208,0.0002,20.49172]
[1777387534970,38.75,75787.45,0.0,0.56208,0.0002,20.49172]
[1777387535123,38.75,75787.45,0.0,0.56208,0.0002,20.49172]
[1777387535163,38.75,75787.45,0.0,0.56208,0.0002,20.49172]
[1777387535193,38.75,75770.4,0.0,0.55874,0.0002,20.51348]
[1777387535332,38.75,75770.4,0.0,0.55874,0.0002,20.51348]
[1777387535349,38.75,75770.4,0.0,0.55874,0.0002,20.51348]
[1777387535542,38.75,75770.4,0.0,0.55874,0.0002,20.51348]
[1777387535622,38.75,75773.05,0.0,0.55926,0.0002,20.5102]
[1777387536613,38.75,75773.05,0.0,0.55926,0.0002,20.5102]
[1777387537468,38.75,75773.05,0.0,0.55926,0.0002,20.5102]
[1777387537505,38.75,75773.05,0.0,0.55926,0.0002,20.5102]
[1777387537941,38.75,75773.05,0.0,0.55926,0.0002,20.5102]
[1777387537955,38.75,75771.37,0.0,0.55893,0.0002,20.51229]
[1777387540302,38.75,75771.49,0.0,0.55895,0.0002,20.51215]
[1777387540853,38.75,75771.49,0.0,0.55895,0.0002,20.51215]
[1777387543572,38.75,75773.41,0.0,0.55933,0.0002,20.50977]
[1777387546313,38.75,75773.47,0.0,0.55934,0.0002,20.50971]
[1777387546399,38.75,75773.47,0.0,0.55934,0.0002,20.50971]
[1777387548057,38.75,75770.41,0.0,0.55874,0.0002,20.51351]
[1777387550132,38.75,75764.02,0.0,0.55749,0.0002,20.5213]
[1777387550384,38.75,75764.02,0.0,0.55749,0.0002,20.5213]
[1777387550416,38.75,75764.02,0.0,0.55749,0.0002,20.5213]
[1777387551124,38.75,75757.02,0.0,0.55611,0.0002,20.52959]
[1777387552721,38.75,75748.96,0.0,0.55453,0.0002,20.53883]
[1777387554489,38.75,75750.5,0.0,0.55484,0.0002,20.53708]
[1777387554503,38.75,75750.5,0.0,0.55484,0.0002,20.53708]
[1777387554785,38.75,75750.5,0.0,0.55484,0.0002,20.53708]
[1777387554894,38.75,75746.8,0.0,0.55411,0.0002,20.54125]
[1777387560250,38.75,75748.23,0.0,0.55439,0.0002,20.53964]
[1777387560607,38.75,75748.23,0.0,0.55439,0.0002,20.53964]
[1777387561238,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561592,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561610,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561650,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561697,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561767,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561797,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561832,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561854,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561883,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387561917,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387562094,38.75,75743.59,0.0,0.55348,0.0002,20.54481]
[1777387562195,38.75,75734.18,0.0,0.55163,0.0002,20.55495]
[1777387562963,38.75,75718.55,0.0,0.54856,0.0002,20.5708]
[1777387563805,38.75,75718.55,0.0,0.54856,0.0002,20.57079]
[1777387565008,38.75,75718.55,0.0,0.54856,0.0002,20.57079]
[1777387565050,38.75,75718.55,0.0,0.54856,0.0002,20.57079]
[1777387565053,38.75,75712.19,0.0,0.54731,0.0002,20.57689]
[1777387567155,38.75,75711.96,0.0,0.54727,0.0002,20.57711]
[1777387567166,38.75,75711.96,0.0,0.54727,0.0002,20.57711]
[1777387567236,38.74,75707.72,0.0,0.54643,0.0002,20.58105]
[1777387570164,38.74,75699.86,0.0,0.54488,0.0002,20.58814]
[1777387573875,38.74,75704.72,0.0,0.54584,0.0002,20.58379]
[1777387577904,38.74,75700.86,0.0,0.54508,0.0002,20.58725]
[1777387580924,38.74,75706.79,0.0,0.54625,0.0002,20.58189]
[1777387582938,38.74,75702.74,0.0,0.54545,0.0002,20.58556]
[1777387585960,38.74,75707.18,0.0,0.54633,0.0002,20.58153]
[1777387589988,38.74,75713.74,0.0,0.54762,0.0002,20.57539]
[1777387590358,38.74,75713.74,0.0,0.54762,0.0002,20.57539]
[1777387592954,38.74,75714.85,0.0,0.54785,0.0002,20.57012]
[1777387592998,38.74,75714.85,0.0,0.54785,0.0002,20.57012]
[1777387593158,38.74,75728.81,0.0,0.5506,0.0002,20.55626]
[1777387593358,38.74,75728.81,0.0,0.5506,0.0002,20.55626]
[1777387595145,38.74,75742.61,0.0,0.55331,0.0002,20.54159]
[1777387596031,38.74,75747.42,0.0,0.55425,0.0002,20.53625]
[1777387597666,38.73,75747.42,0.0,0.55426,0.0002,20.53622]
[1777387597693,38.73,75747.42,0.0,0.55426,0.0002,20.53622]
[1777387598045,38.73,75747.77,0.0,0.55433,0.0002,20.53582]
[1777387601810,38.73,75748.68,0.0,0.55451,0.0002,20.53479]
[1777387601853,38.73,75748.68,0.0,0.55451,0.0002,20.53479]
[1777387602074,38.73,75750.3,0.0,0.55483,0.0002,20.53295]
[1777387603908,38.73,75751.66,0.0,0.55509,0.0002,20.5314]
[1777387603920,38.73,75751.66,0.0,0.55509,0.0002,20.5314]
[1777387604087,38.73,75754.0,0.0,0.55555,0.0002,20.52873]
[1777387607192,38.73,75754.16,0.0,0.55558,0.0002,20.52856]
[1777387607229,38.73,75754.16,0.0,0.55558,0.0002,20.52856]
[1777387607270,38.74,75764.03,0.0,0.55752,0.0002,20.51694]
[1777387609122,38.74,75766.45,0.0,0.55799,0.0002,20.51402]
[1777387614157,38.74,75764.83,0.0,0.55767,0.0002,20.51601]
[1777387617179,38.74,75769.47,0.0,0.55857,0.0002,20.51038]
[1777387617484,38.74,75769.47,0.0,0.55857,0.0002,20.51038]
[1777387620935,38.74,75766.77,0.0,0.55804,0.0002,20.5137]
[1777387621799,38.74,75766.1,0.0,0.55791,0.0002,20.51452]
[1777387622760,38.75,75766.14,0.0,0.55792,0.0002,20.51448]
[1777387627643,38.75,75768.33,0.0,0.55834,0.0002,20.51184]
[1777387630068,38.75,75762.64,0.0,0.55723,0.0002,20.51874]
[1777387630089,38.75,75762.64,0.0,0.55723,0.0002,20.51874]
[1777387630269,38.75,75760.5,0.0,0.55681,0.0002,20.52128]
[1777387634203,38.75,75760.22,0.0,0.55675,0.0002,20.52162]
[1777387634298,38.75,75760.99,0.0,0.5569,0.0002,20.5207]
[1777387635304,38.75,75756.82,0.0,0.55608,0.0002,20.52561]
[1777387637856,38.75,75755.12,0.0,0.55575,0.0002,20.52758]
[1777387638855,38.75,75753.82,0.0,0.5555,0.0002,20.52908]
[1777387638872,38.75,75753.82,0.0,0.5555,0.0002,20.52908]
[1777387639332,38.75,75751.62,0.0,0.55506,0.0002,20.5316]
[1777387640339,38.75,75745.11,0.0,0.55379,0.0002,20.53892]
[1777387641352,38.75,75745.11,0.0,0.55379,0.0002,20.53892]
[1777387641365,38.75,75743.62,0.0,0.5535,0.0002,20.54056]
[1777387642355,38.75,75743.86,0.0,0.55354,0.0002,20.54029]
[1777387647389,38.74,75744.36,0.0,0.55365,0.0002,20.53971]
[1777387648397,38.74,75749.42,0.0,0.55464,0.0002,20.53404]
[1777387649404,38.74,75753.99,0.0,0.55554,0.0002,20.52882]
[1777387654438,38.74,75745.25,0.0,0.55383,0.0002,20.53448]
[1777387657522,38.74,75736.59,0.0,0.55214,0.0002,20.54388]
[1777387661294,38.73,75733.59,0.0,0.55155,0.0002,20.54705]
[1777387665156,38.73,75729.95,0.0,0.55084,0.0002,20.55082]
[1777387665255,38.73,75729.95,0.0,0.55084,0.0002,20.55082]
[1777387665336,38.73,75729.54,0.0,0.55076,0.0002,20.55124]
[1777387666525,38.73,75723.52,0.0,0.54957,0.0002,20.55735]
[1777387668637,38.73,75722.68,0.0,0.54941,0.0002,20.55819]
[1777387668731,38.73,75726.11,0.0,0.55008,0.0002,20.55473]
[1777387674580,38.72,75723.31,0.0,0.54953,0.0002,20.55754]
[1777387676839,38.72,75723.19,0.0,0.54951,0.0002,20.55766]
[1777387676853,38.72,75723.19,0.0,0.54951,0.0002,20.55766]
[1777387677270,38.72,75723.34,0.0,0.54954,0.0002,20.5575]
[1777387677670,38.72,75723.34,0.0,0.54954,0.0002,20.5575]
[1777387678012,38.72,75723.34,0.0,0.54954,0.0002,20.5575]
[1777387678348,38.72,75723.34,0.0,0.54954,0.0002,20.5575]
[1777387678310,38.72,75748.19,0.0,0.55443,0.0002,20.53107]
[1777387678591,38.72,75748.19,0.0,0.55443,0.0002,20.53107]
[1777387678756,38.72,75748.19,0.0,0.55443,0.0002,20.53107]
[1777387679329,38.72,75748.19,0.0,0.55443,0.0002,20.53107]
[1777387679369,38.72,75776.0,0.0,0.55989,0.0002,20.49782]
[1777387679662,38.72,75776.0,0.0,0.55989,0.0002,20.49782]
[1777387680199,38.72,75776.0,0.0,0.55989,0.0002,20.49782]
[1777387680213,38.72,75789.64,0.0,0.56256,0.0002,20.48012]
[1777387680672,38.72,75789.64,0.0,0.56256,0.0002,20.48012]
[1777387680914,38.72,75789.64,0.0,0.56256,0.0002,20.48012]
[1777387681065,38.72,75789.64,0.0,0.56256,0.0002,20.48012]
[1777387681399,38.72,75806.11,0.0,0.56578,0.0002,20.45753]
[1777387681571,38.72,75806.11,0.0,0.56578,0.0002,20.45753]
[1777387681833,38.72,75806.11,0.0,0.56578,0.0002,20.45753]
[1777387681895,38.72,75806.11,0.0,0.56578,0.0002,20.45753]
[1777387682156,38.72,75806.11,0.0,0.56578,0.0002,20.45753]
[1777387682394,38.72,75806.11,0.0,0.56578,0.0002,20.45753]
[1777387682165,38.72,75781.42,0.0,0.56095,0.0002,20.4909]
[1777387682860,38.72,75781.42,0.0,0.56095,0.0002,20.4909]
[1777387683020,38.72,75781.42,0.0,0.56095,0.0002,20.4909]
[1777387683334,38.72,75781.42,0.0,0.56095,0.0002,20.4909]
[1777387683458,38.72,75772.01,0.0,0.55911,0.0002,20.50283]
[1777387683786,38.72,75772.01,0.0,0.55911,0.0002,20.50283]
[1777387683937,38.72,75772.01,0.0,0.55911,0.0002,20.50283]
[1777387684191,38.72,75772.01,0.0,0.55911,0.0002,20.50283]
[1777387684238,38.72,75766.79,0.0,0.55808,0.0002,20.50925]
[1777387684548,38.72,75766.79,0.0,0.55808,0.0002,20.50925]
[1777387685235,38.72,75768.93,0.0,0.5585,0.0002,20.50664]
[1777387685835,38.72,75768.93,0.0,0.5585,0.0002,20.50664]
[1777387686320,38.72,75781.18,0.0,0.5609,0.0002,20.4912]
[1777387687084,38.72,75781.18,0.0,0.5609,0.0002,20.4912]
[1777387687286,38.72,75783.93,0.0,0.56144,0.0002,20.48763]
[1777387689258,38.72,75783.57,0.0,0.56137,0.0002,20.48809]
[1777387689292,38.72,75773.21,0.0,0.55934,0.0002,20.50132]
[1777387689456,38.72,75773.21,0.0,0.55934,0.0002,20.50132]
[1777387689560,38.72,75773.21,0.0,0.55934,0.0002,20.50132]
[1777387689918,38.72,75773.21,0.0,0.55934,0.0002,20.50132]
[1777387690253,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387690568,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387690694,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387690816,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387690916,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387691042,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387691075,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387691229,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387691358,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387691387,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387691419,38.72,75761.53,0.0,0.55705,0.0002,20.5156]
[1777387691426,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387691451,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387691486,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387691513,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387691916,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387692147,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387692213,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387692281,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387692374,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387692406,38.72,75760.8,0.0,0.55691,0.0002,20.51647]
[1777387692439,38.72,75762.62,0.0,0.55726,0.0002,20.5143]
[1777387692468,38.72,75762.62,0.0,0.55726,0.0002,20.5143]
[1777387692524,38.72,75762.62,0.0,0.55726,0.0002,20.5143]
[1777387692565,38.72,75762.62,0.0,0.55726,0.0002,20.5143]
[1777387692732,38.72,75762.62,0.0,0.55726,0.0002,20.5143]
[1777387694815,38.72,75760.43,0.0,0.55683,0.0002,20.51692]
[1777387694856,38.72,75760.43,0.0,0.55683,0.0002,20.51692]
[1777387695009,38.72,75760.43,0.0,0.55683,0.0002,20.51692]
[1777387695110,38.72,75759.47,0.0,0.55664,0.0002,20.51806]
[1777387695861,38.72,75759.47,0.0,0.55664,0.0002,20.51806]
[1777387695996,38.72,75759.47,0.0,0.55664,0.0002,20.51806]
[1777387696087,38.72,75759.47,0.0,0.55664,0.0002,20.51806]
[1777387696115,38.72,75759.47,0.0,0.55664,0.0002,20.51806]
[1777387696149,38.72,75759.47,0.0,0.55664,0.0002,20.51806]
[1777387696179,38.72,75759.47,0.0,0.55664,0.0002,20.51806]
[1777387696210,38.72,75759.47,0.0,0.55664,0.0002,20.51806]
[1777387696251,38.72,75756.6,0.0,0.55608,0.0002,20.52143]
[1777387696517,38.72,75756.6,0.0,0.55608,0.0002,20.52143]
[1777387697342,38.72,75756.6,0.0,0.55608,0.0002,20.52143]
[1777387697383,38.72,75756.6,0.0,0.55608,0.0002,20.52143]
[1777387697411,38.72,75756.6,0.0,0.55608,0.0002,20.52143]
[1777387697353,38.72,75745.64,0.0,0.55393,0.0002,20.53392]
[1777387697441,38.72,75745.64,0.0,0.55393,0.0002,20.53392]
[1777387697766,38.72,75745.64,0.0,0.55393,0.0002,20.53392]
[1777387698772,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387699615,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387699639,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387700202,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387700250,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387700358,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387700363,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387700397,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387700427,38.72,75738.3,0.0,0.55249,0.0002,20.54195]
[1777387701267,38.72,75733.45,0.0,0.55153,0.0002,20.5471]
[1777387702625,38.72,75733.45,0.0,0.55154,0.0002,20.54709]
[1777387702657,38.72,75733.45,0.0,0.55154,0.0002,20.54709]
[1777387702802,38.72,75734.09,0.0,0.55166,0.0002,20.54641]
[1777387705507,38.72,75737.78,0.0,0.55239,0.0002,20.54247]
[1777387705551,38.72,75737.78,0.0,0.55239,0.0002,20.54247]
[1777387705822,38.72,75737.78,0.0,0.55239,0.0002,20.54247]
[1777387706829,38.72,75743.46,0.0,0.55351,0.0002,20.53628]
[1777387708231,38.72,75748.09,0.0,0.55442,0.0002,20.53112]
[1777387708740,38.72,75748.09,0.0,0.55442,0.0002,20.53112]
[1777387708765,38.72,75748.09,0.0,0.55442,0.0002,20.53112]
[1777387708842,38.72,75748.09,0.0,0.55442,0.0002,20.53112]
[1777387709849,38.72,75753.95,0.0,0.55557,0.0002,20.52444]
[1777387710550,38.72,75753.95,0.0,0.55557,0.0002,20.52444]
[1777387710583,38.72,75753.95,0.0,0.55557,0.0002,20.52444]
[1777387711337,38.72,75757.94,0.0,0.55636,0.0002,20.51557]
[1777387713956,38.72,75758.13,0.0,0.5564,0.0002,20.51535]
[1777387714356,38.72,75758.13,0.0,0.5564,0.0002,20.51535]
[1777387713981,38.72,75755.32,0.0,0.55585,0.0002,20.51863]
[1777387716394,38.71,75755.27,0.0,0.55584,0.0002,20.51868]
[1777387716476,38.72,75757.61,0.0,0.5563,0.0002,20.51596]
[1777387717130,38.72,75757.61,0.0,0.5563,0.0002,20.51596]
[1777387717178,38.72,75757.61,0.0,0.5563,0.0002,20.51596]
[1777387717220,38.72,75753.58,0.0,0.5555,0.0002,20.52066]
[1777387718928,38.72,75766.1,0.0,0.55796,0.0002,20.50583]
[1777387719914,38.72,75766.1,0.0,0.55796,0.0002,20.50583]
[1777387719926,38.72,75766.1,0.0,0.55796,0.0002,20.50583]
[1777387719952,38.72,75766.1,0.0,0.55796,0.0002,20.50583]
[1777387720038,38.72,75765.29,0.0,0.5578,0.0002,20.50682]
[1777387721238,38.72,75765.29,0.0,0.5578,0.0002,20.50682]
[1777387721390,38.72,75765.29,0.0,0.5578,0.0002,20.50682]
[1777387721403,38.72,75774.06,0.0,0.55952,0.0002,20.49601]
[1777387721962,38.72,75774.06,0.0,0.55952,0.0002,20.49601]
[1777387721985,38.72,75774.06,0.0,0.55952,0.0002,20.49601]
[1777387722389,38.72,75774.06,0.0,0.55952,0.0002,20.49601]
[1777387722441,38.72,75774.06,0.0,0.55952,0.0002,20.49601]
[1777387722410,38.72,75785.95,0.0,0.56185,0.0002,20.48073]
[1777387722830,38.72,75785.95,0.0,0.56185,0.0002,20.48073]
[1777387722864,38.72,75785.95,0.0,0.56185,0.0002,20.48073]
[1777387723101,38.72,75785.95,0.0,0.56185,0.0002,20.48073]
[1777387723139,38.72,75785.95,0.0,0.56185,0.0002,20.48073]
[1777387723425,38.72,75788.98,0.0,0.56244,0.0002,20.47675]
[1777387725458,38.72,75788.98,0.0,0.56244,0.0002,20.47675]
[1777387725510,38.72,75788.98,0.0,0.56244,0.0002,20.47675]
[1777387725504,38.72,75777.74,0.0,0.56024,0.0002,20.49139]
[1777387725572,38.72,75777.74,0.0,0.56024,0.0002,20.49139]
[1777387726035,38.72,75777.74,0.0,0.56024,0.0002,20.49139]
[1777387727041,38.72,75774.09,0.0,0.55952,0.0002,20.496]
[1777387729104,38.72,75771.16,0.0,0.55895,0.0002,20.49965]
[1777387729158,38.72,75770.43,0.0,0.55881,0.0002,20.50056]
[1777387729556,38.72,75770.43,0.0,0.55881,0.0002,20.50056]
[1777387729642,38.72,75770.43,0.0,0.55881,0.0002,20.50056]
[1777387731071,38.72,75755.21,0.0,0.55582,0.0002,20.51881]
[1777387732076,38.72,75754.03,0.0,0.55559,0.0002,20.52017]
[1777387732870,38.72,75754.03,0.0,0.55559,0.0002,20.52017]
[1777387736104,38.72,75758.83,0.0,0.55653,0.0002,20.51458]
[1777387739573,38.73,75762.16,0.0,0.55718,0.0002,20.51065]
[1777387739603,38.73,75762.16,0.0,0.55718,0.0002,20.51065]
[1777387740132,38.73,75764.46,0.0,0.55763,0.0002,20.5079]
[1777387743382,38.73,75763.73,0.0,0.55748,0.0002,20.5088]
[1777387743860,38.73,75762.27,0.0,0.5572,0.0002,20.51056]
[1777387745276,38.73,75770.83,0.0,0.55887,0.0002,20.50016]
[1777387747181,38.73,75770.66,0.0,0.55884,0.0002,20.50038]
[1777387748417,38.73,75770.66,0.0,0.55884,0.0002,20.50038]
[1777387748458,38.73,75770.66,0.0,0.55884,0.0002,20.50038]
[1777387748467,38.73,75771.13,0.0,0.55893,0.0002,20.49981]
[1777387750449,38.73,75771.13,0.0,0.55893,0.0002,20.49981]
[1777387750461,38.73,75771.13,0.0,0.55893,0.0002,20.49981]
[1777387750506,38.73,75781.21,0.0,0.5609,0.0002,20.48706]
[1777387755213,38.73,75779.09,0.0,0.56049,0.0002,20.48979]
[1777387755948,38.73,75778.3,0.0,0.56033,0.0002,20.4908]
[1777387757659,38.73,75777.43,0.0,0.56016,0.0002,20.4919]
[1777387757712,38.73,75777.43,0.0,0.56016,0.0002,20.4919]
[1777387758260,38.73,75776.93,0.0,0.56007,0.0002,20.49254]
[1777387759267,38.73,75770.55,0.0,0.55882,0.0002,20.50053]
[1777387760275,38.73,75766.18,0.0,0.55796,0.0002,20.50589]
[1777387761114,38.73,75766.18,0.0,0.55796,0.0002,20.50589]
[1777387761155,38.73,75766.18,0.0,0.55796,0.0002,20.50589]
[1777387761281,38.73,75767.42,0.0,0.5582,0.0002,20.50438]
[1777387766316,38.74,75769.94,0.0,0.55869,0.0002,20.50132]
[1777387768268,38.74,75770.99,0.0,0.5589,0.0002,20.50002]
[1777387768330,38.74,75774.65,0.0,0.55962,0.0002,20.49544]
[1777387770168,38.74,75774.69,0.0,0.55962,0.0002,20.4954]
[1777387774373,38.74,75768.85,0.0,0.55849,0.0002,20.49844]
[1777387777395,38.74,75762.6,0.0,0.55726,0.0002,20.506]
[1777387777930,38.74,75762.6,0.0,0.55726,0.0002,20.506]
[1777387777951,38.74,75762.6,0.0,0.55726,0.0002,20.506]
[1777387778052,38.74,75762.6,0.0,0.55726,0.0002,20.506]
[1777387778402,38.74,75761.85,0.0,0.55712,0.0002,20.50689]
[1777387779407,38.73,75746.24,0.0,0.55405,0.0002,20.5249]
[1777387780336,38.73,75746.24,0.0,0.55405,0.0002,20.5249]
[1777387780363,38.73,75746.24,0.0,0.55405,0.0002,20.5249]
[1777387780425,38.73,75741.51,0.0,0.55312,0.0002,20.53012]
[1777387782968,38.73,75741.25,0.0,0.55307,0.0002,20.53039]
[1777387782993,38.73,75741.25,0.0,0.55307,0.0002,20.53039]
[1777387783436,38.73,75739.67,0.0,0.55276,0.0002,20.53211]
[1777387788471,38.73,75734.79,0.0,0.55181,0.0002,20.5373]
[1777387793506,38.72,75730.85,0.0,0.55104,0.0002,20.5414]
[1777387798541,38.72,75729.95,0.0,0.55087,0.0002,20.5423]
[1777387801305,38.71,75727.47,0.0,0.55038,0.0002,20.54484]
[1777387801684,38.71,75725.92,0.0,0.55008,0.0002,20.54642]
[1777387801733,38.71,75725.92,0.0,0.55008,0.0002,20.54642]
[1777387802569,38.71,75720.88,0.0,0.54908,0.0002,20.55146]
[1777387803578,38.71,75712.41,0.0,0.54742,0.0002,20.55967]
[1777387805591,38.71,75705.61,0.0,0.54607,0.0002,20.56599]
[1777387806135,38.71,75705.61,0.0,0.54607,0.0002,20.56599]
[1777387806600,38.71,75701.28,0.0,0.54522,0.0002,20.5699]
[1777387807546,38.71,75701.28,0.0,0.54522,0.0002,20.5699]
[1777387807581,38.71,75701.28,0.0,0.54522,0.0002,20.5699]
[1777387807605,38.71,75700.69,0.0,0.5451,0.0002,20.57042]
[1777387808715,38.71,75696.83,0.0,0.54434,0.0002,20.57381]
[1777387811416,38.71,75697.21,0.0,0.54442,0.0002,20.57348]
[1777387811500,38.71,75697.21,0.0,0.54442,0.0002,20.57348]
[1777387811594,38.71,75696.25,0.0,0.54423,0.0002,20.5743]
[1777387813486,38.71,75696.25,0.0,0.54423,0.0002,20.5743]
[1777387813587,38.71,75687.9,0.0,0.54258,0.0002,20.58137]
[1777387815109,38.71,75686.21,0.0,0.54225,0.0002,20.58275]
[1777387815135,38.71,75686.21,0.0,0.54225,0.0002,20.58275]
[1777387815209,38.71,75686.86,0.0,0.54237,0.0002,20.58222]
[1777387817210,38.71,75699.41,0.0,0.54485,0.0002,20.57155]
[1777387819508,38.71,75698.92,0.0,0.54476,0.0002,20.57197]
[1777387824725,38.71,75702.6,0.0,0.54549,0.0002,20.56868]
[1777387828752,38.7,75697.91,0.0,0.54456,0.0002,20.57283]
[1777387830962,38.7,75699.12,0.0,0.5448,0.0002,20.57177]
[1777387831187,38.7,75699.12,0.0,0.5448,0.0002,20.57177]
[1777387831265,38.7,75699.12,0.0,0.5448,0.0002,20.57177]
[1777387831316,38.7,75699.12,0.0,0.5448,0.0002,20.57177]
[1777387831401,38.7,75699.12,0.0,0.5448,0.0002,20.57177]
[1777387831411,38.7,75702.21,0.0,0.54542,0.0002,20.56481]
[1777387831636,38.7,75702.21,0.0,0.54542,0.0002,20.56481]
[1777387832780,38.7,75711.48,0.0,0.54725,0.0002,20.55627]
[1777387834337,38.7,75711.68,0.0,0.54729,0.0002,20.55608]
[1777387839830,38.7,75709.55,0.0,0.54687,0.0002,20.55808]
[1777387844709,38.7,75708.16,0.0,0.5466,0.0002,20.55937]
[1777387844788,38.7,75708.16,0.0,0.5466,0.0002,20.55937]
[1777387844853,38.7,75708.16,0.0,0.5466,0.0002,20.55937]
[1777387844998,38.7,75700.69,0.0,0.54512,0.0002,20.56615]
[1777387846879,38.7,75695.77,0.0,0.54415,0.0002,20.57046]
[1777387848550,38.7,75695.77,0.0,0.54415,0.0002,20.57046]
[1777387848584,38.7,75695.77,0.0,0.54415,0.0002,20.57046]
[1777387849342,38.7,75697.53,0.0,0.5445,0.0002,20.56893]
[1777387849443,38.7,75707.08,0.0,0.54639,0.0002,20.56035]
[1777387850920,38.7,75699.89,0.0,0.54497,0.0002,20.56685]
[1777387853943,38.7,75699.9,0.0,0.54497,0.0002,20.56683]
[1777387853957,38.7,75699.9,0.0,0.54497,0.0002,20.56683]
[1777387854394,38.7,75700.87,0.0,0.54516,0.0002,20.56597]
[1777387855639,38.69,75691.44,0.0,0.5433,0.0002,20.57414]
[1777387856949,38.69,75689.92,0.0,0.543,0.0002,20.57541]
[1777387859969,38.69,75695.83,0.0,0.54417,0.0002,20.57037]
[1777387860961,38.69,75695.83,0.0,0.54417,0.0002,20.57037]
[1777387860993,38.69,75695.83,0.0,0.54417,0.0002,20.57037]
[1777387861214,38.69,75697.61,0.0,0.54452,0.0002,20.56882]
[1777387866017,38.69,75690.35,0.0,0.54309,0.0002,20.57501]
[1777387871055,38.68,75692.74,0.0,0.54357,0.0002,20.57297]
[1777387876384,38.68,75694.9,0.0,0.544,0.0002,20.57111]
[1777387880117,38.68,75688.78,0.0,0.54279,0.0002,20.57627]
[1777387882068,38.67,75685.29,0.0,0.5421,0.0002,20.57913]
[1777387882084,38.67,75685.29,0.0,0.5421,0.0002,20.57913]
[1777387882261,38.67,75685.29,0.0,0.5421,0.0002,20.57913]
[1777387882288,38.67,75685.29,0.0,0.5421,0.0002,20.57913]
[1777387882461,38.67,75685.29,0.0,0.5421,0.0002,20.57913]
[1777387882492,38.67,75679.96,0.0,0.54105,0.0002,20.58339]
[1777387885871,38.67,75679.55,0.0,0.54097,0.0002,20.58371]
[1777387885889,38.67,75679.55,0.0,0.54097,0.0002,20.58371]
[1777387886158,38.67,75678.46,0.0,0.54075,0.0002,20.58456]
[1777387891194,38.67,75676.41,0.0,0.54035,0.0002,20.58195]
[1777387893207,38.67,75671.37,0.0,0.53935,0.0002,20.58575]
[1777387895613,38.67,75673.53,0.0,0.53978,0.0002,20.58414]
[1777387895648,38.67,75673.53,0.0,0.53978,0.0002,20.58414]
[1777387895695,38.67,75673.02,0.0,0.53968,0.0002,20.58452]
[1777387895812,38.67,75673.02,0.0,0.53968,0.0002,20.58452]
[1777387896595,38.67,75673.02,0.0,0.53968,0.0002,20.58452]
[1777387896623,38.67,75673.02,0.0,0.53968,0.0002,20.58452]
[1777387896692,38.67,75679.39,0.0,0.54094,0.0002,20.57964]
[1777387897531,38.67,75684.92,0.0,0.54203,0.0002,20.57523]
[1777387900257,38.68,75689.54,0.0,0.54295,0.0002,20.57144]
[1777387904691,38.68,75693.89,0.0,0.5438,0.0002,20.56777]
[1777387906469,38.68,75702.23,0.0,0.54545,0.0002,20.56045]
[1777387909334,38.68,75702.5,0.0,0.5455,0.0002,20.56022]
[1777387913350,38.68,75697.81,0.0,0.54458,0.0002,20.56438]
[1777387914358,38.68,75702.94,0.0,0.54559,0.0002,20.55981]
[1777387919398,38.67,75705.53,0.0,0.54611,0.0002,20.55745]
[1777387923421,38.68,75698.29,0.0,0.54467,0.0002,20.56395]
[1777387926203,38.68,75695.57,0.0,0.54414,0.0002,20.56633]
[1777387926240,38.68,75695.57,0.0,0.54414,0.0002,20.56633]
[1777387926437,38.68,75695.57,0.0,0.54414,0.0002,20.56633]
[1777387926455,38.68,75695.57,0.0,0.54414,0.0002,20.56633]
[1777387926611,38.68,75695.57,0.0,0.54414,0.0002,20.56633]
[1777387926692,38.68,75687.37,0.0,0.54251,0.0002,20.57325]
[1777387926812,38.68,75687.37,0.0,0.54251,0.0002,20.57325]
[1777387928457,38.68,75681.52,0.0,0.54136,0.0002,20.57798]
[1777387929243,38.68,75681.52,0.0,0.54136,0.0002,20.57798]
[1777387929283,38.68,75681.52,0.0,0.54136,0.0002,20.57798]
[1777387929463,38.68,75675.49,0.0,0.54016,0.0002,20.58267]
[1777387934498,38.68,75686.85,0.0,0.54241,0.0002,20.57369]
[1777387937519,38.68,75682.42,0.0,0.54153,0.0002,20.57727]
[1777387938528,38.68,75686.46,0.0,0.54233,0.0002,20.57401]
[1777387943561,38.68,75690.81,0.0,0.54319,0.0002,20.57039]
[1777387945941,38.68,75693.0,0.0,0.54363,0.0002,20.56853]
[1777387946025,38.68,75693.0,0.0,0.54363,0.0002,20.56853]
[1777387946152,38.68,75693.0,0.0,0.54363,0.0002,20.56853]
[1777387946583,38.68,75696.09,0.0,0.54424,0.0002,20.56587]
[1777387947589,38.68,75708.89,0.0,0.54677,0.0002,20.55436]
[1777387947854,38.68,75708.89,0.0,0.54677,0.0002,20.55436]
[1777387947879,38.68,75708.89,0.0,0.54677,0.0002,20.55436]
[1777387948597,38.68,75708.42,0.0,0.54667,0.0002,20.5548]
[1777387951617,38.68,75704.72,0.0,0.54595,0.0002,20.55399]
[1777387956652,38.68,75706.36,0.0,0.54628,0.0002,20.55248]
[1777387958150,38.68,75705.58,0.0,0.54612,0.0002,20.55319]
[1777387958217,38.68,75705.58,0.0,0.54612,0.0002,20.55319]
[1777387958327,38.68,75705.58,0.0,0.54612,0.0002,20.55319]
[1777387958362,38.68,75705.58,0.0,0.54612,0.0002,20.55319]
[1777387958486,38.68,75705.58,0.0,0.54612,0.0002,20.55319]
[1777387958667,38.67,75704.51,0.0,0.54591,0.0002,20.55417]
[1777387959674,38.68,75712.95,0.0,0.54758,0.0002,20.54631]
[1777387960155,38.68,75712.95,0.0,0.54758,0.0002,20.54631]
[1777387960172,38.68,75712.95,0.0,0.54758,0.0002,20.54631]
[1777387960683,38.68,75712.75,0.0,0.54754,0.0002,20.5465]
[1777387963126,38.68,75711.69,0.0,0.54733,0.0002,20.54752]
[1777387963261,38.68,75711.69,0.0,0.54733,0.0002,20.54752]
[1777387963345,38.68,75711.69,0.0,0.54733,0.0002,20.54752]
[1777387963396,38.68,75711.69,0.0,0.54733,0.0002,20.54752]
[1777387963428,38.68,75711.69,0.0,0.54733,0.0002,20.54752]
[1777387963563,38.68,75711.69,0.0,0.54733,0.0002,20.54752]
[1777387963579,38.68,75711.69,0.0,0.54733,0.0002,20.54752]
[1777387963607,38.68,75711.69,0.0,0.54733,0.0002,20.54752]
[1777387963704,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387963811,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387963814,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387963842,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964012,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964015,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964053,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964214,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964231,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964440,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964467,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964662,38.68,75719.75,0.0,0.54892,0.0002,20.53973]
[1777387964746,38.68,75734.54,0.0,0.55183,0.0002,20.52458]
[1777387965058,38.68,75734.54,0.0,0.55183,0.0002,20.52458]
[1777387965094,38.68,75734.54,0.0,0.55183,0.0002,20.52458]
[1777387965717,38.68,75734.54,0.0,0.55183,0.0002,20.52459]
[1777387965873,38.68,75734.54,0.0,0.55183,0.0002,20.52459]
[1777387965892,38.68,75734.54,0.0,0.55183,0.0002,20.52459]
[1777387966088,38.68,75734.54,0.0,0.55183,0.0002,20.52459]
[1777387966308,38.68,75734.54,0.0,0.55183,0.0002,20.52459]
[1777387966346,38.68,75734.54,0.0,0.55183,0.0002,20.52459]
[1777387966724,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387966790,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387966820,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387966911,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387966939,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387967116,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387967145,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387967336,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387967354,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387967561,38.68,75742.31,0.0,0.55337,0.0002,20.51618]
[1777387967731,38.68,75741.02,0.0,0.55311,0.0002,20.5176]
[1777387971253,38.68,75743.85,0.0,0.55367,0.0002,20.51447]
[1777387971279,38.68,75743.85,0.0,0.55367,0.0002,20.51447]
[1777387971759,38.68,75743.67,0.0,0.55364,0.0002,20.51467]
[1777387976794,38.68,75747.25,0.0,0.55434,0.0002,20.51066]
[1777387977560,38.68,75747.25,0.0,0.55434,0.0002,20.51066]
[1777387977589,38.68,75747.25,0.0,0.55434,0.0002,20.51066]
[1777387977646,38.68,75749.75,0.0,0.55483,0.0002,20.50783]
[1777387979085,38.68,75748.69,0.0,0.55463,0.0002,20.50904]
[1777387979568,38.68,75748.69,0.0,0.55463,0.0002,20.50904]
[1777387979726,38.68,75748.69,0.0,0.55463,0.0002,20.50904]
[1777387980215,38.68,75751.85,0.0,0.55525,0.0002,20.50543]
[1777387980259,38.68,75751.85,0.0,0.55525,0.0002,20.50543]
[1777387980687,38.68,75751.85,0.0,0.55525,0.0002,20.50543]
[1777387980772,38.68,75751.85,0.0,0.55525,0.0002,20.50543]
[1777387980753,38.68,75763.19,0.0,0.55748,0.0002,20.49208]
[1777387981363,38.68,75763.19,0.0,0.55748,0.0002,20.49208]
[1777387981429,38.68,75763.19,0.0,0.55748,0.0002,20.49208]
[1777387981530,38.68,75774.01,0.0,0.55961,0.0002,20.47874]
[1777387981849,38.68,75774.01,0.0,0.55961,0.0002,20.47874]
[1777387981917,38.68,75774.01,0.0,0.55961,0.0002,20.47874]
[1777387982020,38.68,75774.01,0.0,0.55961,0.0002,20.47874]
[1777387982503,38.68,75774.01,0.0,0.55961,0.0002,20.47874]
[1777387982537,38.68,75774.01,0.0,0.55961,0.0002,20.47874]
[1777387982561,38.67,75782.07,0.0,0.56119,0.0002,20.46841]
[1777387983060,38.67,75782.07,0.0,0.56119,0.0002,20.46841]
[1777387983097,38.67,75782.07,0.0,0.56119,0.0002,20.46841]
[1777387983295,38.67,75782.07,0.0,0.56119,0.0002,20.46841]
[1777387983352,38.67,75779.75,0.0,0.56074,0.0002,20.47142]
[1777387985160,38.67,75779.75,0.0,0.56074,0.0002,20.47141]
[1777387985190,38.67,75779.75,0.0,0.56074,0.0002,20.47141]
[1777387985201,38.67,75779.75,0.0,0.56074,0.0002,20.47141]
[1777387985416,38.67,75779.75,0.0,0.56074,0.0002,20.47141]
[1777387985482,38.67,75779.75,0.0,0.56074,0.0002,20.47141]
[1777387985636,38.67,75779.75,0.0,0.56074,0.0002,20.47141]
[1777387985662,38.67,75769.65,0.0,0.55875,0.0002,20.48416]
[1777387986352,38.67,75769.65,0.0,0.55875,0.0002,20.48416]
[1777387986386,38.67,75769.65,0.0,0.55875,0.0002,20.48416]
[1777387986617,38.67,75762.44,0.0,0.55734,0.0002,20.49294]
[1777387986967,38.67,75762.44,0.0,0.55734,0.0002,20.49294]
[1777387986995,38.67,75762.44,0.0,0.55734,0.0002,20.49294]
[1777387987147,38.67,75762.44,0.0,0.55734,0.0002,20.49294]
[1777387987199,38.67,75758.72,0.0,0.5566,0.0002,20.49738]
[1777387989131,38.67,75758.72,0.0,0.55661,0.0002,20.49737]
[1777387989181,38.67,75758.72,0.0,0.55661,0.0002,20.49737]
[1777387989246,38.67,75758.72,0.0,0.55661,0.0002,20.49737]
[1777387989674,38.67,75758.72,0.0,0.55661,0.0002,20.49737]
[1777387989716,38.67,75758.72,0.0,0.55661,0.0002,20.49737]
[1777387989813,38.67,75747.55,0.0,0.55441,0.0002,20.51028]
[1777387990420,38.67,75747.55,0.0,0.55441,0.0002,20.51028]
[1777387990459,38.67,75747.55,0.0,0.55441,0.0002,20.51028]
[1777387990561,38.67,75736.61,0.0,0.55225,0.0002,20.52232]
[1777387991274,38.67,75736.61,0.0,0.55225,0.0002,20.52232]
[1777387991632,38.67,75741.99,0.0,0.55331,0.0002,20.51647]
[1777387992691,38.67,75751.53,0.0,0.55519,0.0002,20.50575]
[1777387992950,38.67,75751.53,0.0,0.55519,0.0002,20.50575]
[1777387992985,38.67,75751.53,0.0,0.55519,0.0002,20.50575]
[1777387993611,38.67,75754.77,0.0,0.55583,0.0002,20.50201]
[1777387994781,38.67,75769.6,0.0,0.55875,0.0002,20.4842]
[1777387995459,38.67,75769.6,0.0,0.55875,0.0002,20.4842]
[1777387995487,38.67,75769.6,0.0,0.55875,0.0002,20.4842]
[1777387995722,38.67,75765.93,0.0,0.55802,0.0002,20.48871]
[1777387996945,38.67,75762.06,0.0,0.55726,0.0002,20.49339]
[1777388000089,38.67,75762.29,0.0,0.55731,0.0002,20.49311]
[1777388000115,38.67,75762.29,0.0,0.55731,0.0002,20.49311]
[1777388000179,38.67,75763.43,0.0,0.55753,0.0002,20.49173]
[1777388003609,38.67,75771.19,0.0,0.55906,0.0002,20.4822]
[1777388005410,38.67,75780.0,0.0,0.56079,0.0002,20.47102]
[1777388007014,38.67,75775.44,0.0,0.5599,0.0002,20.47685]
[1777388012051,38.66,75777.58,0.0,0.56033,0.0002,20.46987]
[1777388017085,38.66,75776.2,0.0,0.56006,0.0002,20.47161]
[1777388022183,38.66,75778.22,0.0,0.56046,0.0002,20.46901]
[1777388022553,38.66,75778.22,0.0,0.56046,0.0002,20.46901]
[1777388022580,38.66,75778.22,0.0,0.56046,0.0002,20.46901]
[1777388022591,38.66,75783.31,0.0,0.56146,0.0002,20.46241]
[1777388023198,38.66,75783.31,0.0,0.56146,0.0002,20.46241]
[1777388023233,38.66,75783.3,0.0,0.56146,0.0002,20.46242]
[1777388024395,38.66,75783.3,0.0,0.56146,0.0002,20.46242]
[1777388029117,38.66,75784.18,0.0,0.56164,0.0002,20.46125]
[1777388029224,38.66,75784.18,0.0,0.56164,0.0002,20.46125]
[1777388029350,38.66,75784.18,0.0,0.56164,0.0002,20.46125]
[1777388029424,38.66,75784.18,0.0,0.56164,0.0002,20.46125]
[1777388029701,38.66,75784.18,0.0,0.56164,0.0002,20.46125]
[1777388029714,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388029865,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388029890,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388030071,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388030101,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388030276,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388030315,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388030487,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388030499,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388030690,38.66,75775.75,0.0,0.55998,0.0002,20.47213]
[1777388030786,38.66,75771.16,0.0,0.55908,0.0002,20.4779]
[1777388031865,38.66,75771.16,0.0,0.55908,0.0002,20.4779]
[1777388031905,38.66,75771.16,0.0,0.55908,0.0002,20.4779]
[1777388032213,38.66,75767.84,0.0,0.55843,0.0002,20.482]
[1777388035624,38.65,75773.45,0.0,0.55954,0.0002,20.47499]
[1777388039241,38.65,75777.28,0.0,0.56029,0.0002,20.4701]
[1777388042598,38.64,75772.11,0.0,0.55928,0.0002,20.47661]
[1777388044421,38.64,75772.95,0.0,0.55945,0.0002,20.47554]
[1777388045697,38.64,75766.88,0.0,0.55826,0.0002,20.48306]
[1777388047689,38.64,75760.05,0.0,0.55691,0.0002,20.49132]
[1777388049701,38.64,75757.51,0.0,0.55641,0.0002,20.49434]
[1777388049720,38.64,75757.51,0.0,0.55641,0.0002,20.49434]
[1777388049820,38.64,75753.51,0.0,0.55562,0.0002,20.49901]
[1777388050082,38.64,75753.51,0.0,0.55562,0.0002,20.49901]
[1777388050093,38.64,75753.51,0.0,0.55562,0.0002,20.49901]
[1777388050138,38.64,75753.51,0.0,0.55562,0.0002,20.49901]
[1777388050320,38.64,75753.51,0.0,0.55562,0.0002,20.49901]
[1777388054081,38.64,75751.11,0.0,0.55515,0.0002,20.50178]
[1777388054115,38.64,75751.11,0.0,0.55515,0.0002,20.50178]
[1777388054347,38.64,75750.06,0.0,0.55494,0.0002,20.50298]
[1777388055688,38.64,75750.06,0.0,0.55494,0.0002,20.50298]
[1777388055714,38.64,75750.06,0.0,0.55494,0.0002,20.50298]
[1777388055767,38.64,75752.87,0.0,0.5555,0.0002,20.49975]
[1777388058375,38.64,75746.99,0.0,0.55434,0.0002,20.50646]
[1777388060002,38.64,75747.3,0.0,0.5544,0.0002,20.50611]
[1777388060042,38.64,75747.3,0.0,0.5544,0.0002,20.50611]
[1777388060389,38.64,75747.7,0.0,0.55448,0.0002,20.50565]
[1777388065424,38.64,75751.49,0.0,0.55523,0.0002,20.50131]
[1777388068445,38.64,75744.89,0.0,0.55393,0.0002,20.50877]
[1777388071466,38.64,75755.51,0.0,0.55603,0.0002,20.4924]
[1777388072841,38.63,75757.34,0.0,0.5564,0.0002,20.49024]
[1777388078515,38.63,75755.15,0.0,0.55597,0.0002,20.4928]
[1777388080529,38.63,75758.81,0.0,0.55669,0.0002,20.48848]
[1777388082292,38.63,75760.15,0.0,0.55695,0.0002,20.48688]
[1777388082323,38.63,75760.15,0.0,0.55695,0.0002,20.48688]
[1777388082543,38.63,75763.71,0.0,0.55765,0.0002,20.4826]
[1777388087582,38.63,75766.32,0.0,0.55817,0.0002,20.47942]
[1777388089880,38.63,75766.77,0.0,0.55826,0.0002,20.47887]
[1777388089592,38.63,75762.54,0.0,0.55742,0.0002,20.48401]
[1777388089930,38.63,75762.54,0.0,0.55742,0.0002,20.48401]
[1777388090600,38.63,75758.2,0.0,0.55657,0.0002,20.4892]
[1777388091606,38.63,75752.36,0.0,0.55542,0.0002,20.49603]
[1777388095634,38.63,75757.91,0.0,0.55651,0.0002,20.48952]
[1777388096642,38.63,75749.75,0.0,0.55491,0.0002,20.49898]
[1777388100675,38.62,75753.89,0.0,0.55573,0.0002,20.49416]
[1777388103691,38.62,75745.42,0.0,0.55406,0.0002,20.50381]
[1777388108725,38.62,75755.15,0.0,0.55599,0.0002,20.49265]
[1777388111935,38.61,75748.51,0.0,0.55468,0.0002,20.50027]
[1777388112400,38.61,75748.51,0.0,0.55468,0.0002,20.50027]
[1777388112888,38.61,75748.51,0.0,0.55468,0.0002,20.50027]
[1777388113760,38.61,75738.69,0.0,0.55274,0.0002,20.51118]
[1777388114124,38.61,75738.69,0.0,0.55274,0.0002,20.51118]
[1777388117503,38.61,75736.44,0.0,0.5523,0.0002,20.51361]
[1777388117537,38.61,75736.44,0.0,0.5523,0.0002,20.51361]
[1777388117791,38.61,75733.76,0.0,0.55177,0.0002,20.51647]
[1777388118821,38.61,75733.76,0.0,0.55177,0.0002,20.51647]
[1777388121867,38.61,75739.5,0.0,0.55291,0.0002,20.51027]
[1777388128262,38.6,75736.65,0.0,0.55235,0.0002,20.51331]
[1777388128323,38.6,75736.65,0.0,0.55235,0.0002,20.51331]
[1777388128356,38.6,75736.65,0.0,0.55235,0.0002,20.51331]
[1777388128867,38.6,75739.26,0.0,0.55287,0.0002,20.51047]
[1777388129878,38.6,75732.41,0.0,0.55152,0.0002,20.51782]
[1777388131889,38.6,75736.66,0.0,0.55237,0.0002,20.50906]
[1777388132896,38.6,75740.97,0.0,0.55322,0.0002,20.50436]
[1777388134965,38.59,75746.02,0.0,0.55422,0.0002,20.49872]
[1777388135448,38.59,75746.02,0.0,0.55422,0.0002,20.49872]
[1777388135473,38.59,75746.02,0.0,0.55422,0.0002,20.49872]
[1777388135917,38.59,75745.72,0.0,0.55416,0.0002,20.49905]
[1777388136435,38.59,75745.72,0.0,0.55416,0.0002,20.49905]
[1777388136571,38.59,75745.72,0.0,0.55416,0.0002,20.49905]
[1777388136823,38.59,75745.72,0.0,0.55416,0.0002,20.49905]
[1777388136850,38.59,75745.72,0.0,0.55416,0.0002,20.49905]
[1777388136917,38.59,75745.72,0.0,0.55416,0.0002,20.49905]
[1777388136924,38.59,75750.87,0.0,0.55518,0.0002,20.49319]
[1777388137040,38.59,75750.87,0.0,0.55518,0.0002,20.49319]
[1777388137063,38.59,75750.87,0.0,0.55518,0.0002,20.49319]
[1777388137093,38.59,75750.87,0.0,0.55518,0.0002,20.49319]
[1777388137272,38.59,75750.87,0.0,0.55518,0.0002,20.49319]
[1777388137931,38.59,75760.86,0.0,0.55715,0.0002,20.48144]
[1777388138295,38.59,75760.86,0.0,0.55715,0.0002,20.48144]
[1777388138330,38.59,75760.86,0.0,0.55715,0.0002,20.48144]
[1777388138939,38.59,75767.72,0.0,0.55851,0.0002,20.47307]
[1777388139065,38.59,75767.72,0.0,0.55851,0.0002,20.47307]
[1777388139106,38.59,75767.72,0.0,0.55851,0.0002,20.47307]
[1777388139242,38.59,75767.72,0.0,0.55851,0.0002,20.47307]
[1777388139292,38.59,75767.72,0.0,0.55851,0.0002,20.47307]
[1777388139594,38.59,75767.72,0.0,0.55851,0.0002,20.47307]
[1777388139813,38.59,75767.72,0.0,0.55851,0.0002,20.47307]
[1777388139948,38.59,75773.58,0.0,0.55966,0.0002,20.46575]
[1777388140311,38.59,75773.58,0.0,0.55966,0.0002,20.46575]
[1777388140594,38.59,75773.58,0.0,0.55966,0.0002,20.46575]
[1777388140965,38.59,75817.31,0.0,0.56826,0.0002,20.40568]
[1777388141978,38.59,75817.32,0.0,0.56826,0.0002,20.40567]
[1777388142140,38.59,75817.32,0.0,0.56826,0.0002,20.40567]
[1777388142444,38.59,75817.32,0.0,0.56826,0.0002,20.40567]
[1777388142971,38.59,75853.98,0.0,0.57544,0.0002,20.348]
[1777388143032,38.59,75853.98,0.0,0.57544,0.0002,20.348]
[1777388143255,38.59,75853.98,0.0,0.57544,0.0002,20.348]
[1777388143593,38.59,75853.98,0.0,0.57544,0.0002,20.348]
[1777388143910,38.59,75853.98,0.0,0.57544,0.0002,20.348]
[1777388143981,38.59,75813.95,0.0,0.5676,0.0002,20.41065]
[1777388144087,38.59,75813.95,0.0,0.5676,0.0002,20.41065]
[1777388144249,38.59,75813.95,0.0,0.5676,0.0002,20.41065]
[1777388144623,38.59,75813.95,0.0,0.5676,0.0002,20.41065]
[1777388144987,38.59,75813.95,0.0,0.5676,0.0002,20.41065]
[1777388145337,38.59,75813.95,0.0,0.5676,0.0002,20.41065]
[1777388145479,38.59,75813.95,0.0,0.5676,0.0002,20.41065]
[1777388145993,38.59,75821.39,0.0,0.56906,0.0002,20.3996]
[1777388146239,38.59,75821.39,0.0,0.56906,0.0002,20.3996]
[1777388146340,38.59,75816.41,0.0,0.56808,0.0002,20.40702]
[1777388147711,38.59,75811.11,0.0,0.56704,0.0002,20.41478]
[1777388148232,38.59,75811.11,0.0,0.56704,0.0002,20.41478]
[1777388148551,38.59,75811.11,0.0,0.56704,0.0002,20.41478]
[1777388149087,38.59,75809.65,0.0,0.56676,0.0002,20.41689]
[1777388149184,38.59,75809.65,0.0,0.56676,0.0002,20.41689]
[1777388150287,38.59,75811.99,0.0,0.56722,0.0002,20.41349]
[1777388150299,38.59,75811.99,0.0,0.56722,0.0002,20.41349]
[1777388150469,38.59,75811.99,0.0,0.56722,0.0002,20.41349]
[1777388150841,38.59,75811.99,0.0,0.56722,0.0002,20.41349]
[1777388150983,38.59,75821.81,0.0,0.56914,0.0002,20.39898]
[1777388151216,38.59,75821.69,0.0,0.56911,0.0002,20.39918]
[1777388152021,38.59,75821.69,0.0,0.56911,0.0002,20.39918]
[1777388152666,38.59,75807.27,0.0,0.56628,0.0002,20.42035]
[1777388153535,38.59,75808.69,0.0,0.56656,0.0002,20.4183]
[1777388154624,38.59,75808.69,0.0,0.56656,0.0002,20.4183]
[1777388155891,38.59,75808.92,0.0,0.56661,0.0002,20.41796]
[1777388158905,38.59,75810.51,0.0,0.56693,0.0002,20.41564]
[1777388158959,38.59,75810.51,0.0,0.56693,0.0002,20.41564]
[1777388159006,38.59,75816.02,0.0,0.56801,0.0002,20.4076]
[1777388159775,38.59,75816.02,0.0,0.56801,0.0002,20.4076]
[1777388159965,38.59,75816.02,0.0,0.56801,0.0002,20.4076]
[1777388161107,38.59,75811.94,0.0,0.5672,0.0002,20.41359]
[1777388166913,38.59,75809.85,0.0,0.56679,0.0002,20.41661]
[1777388168577,38.59,75807.67,0.0,0.56637,0.0002,20.41973]
[1777388168679,38.59,75813.78,0.0,0.56757,0.0002,20.41088]
[1777388170063,38.59,75813.78,0.0,0.56757,0.0002,20.41087]
[1777388171442,38.59,75812.84,0.0,0.56738,0.0002,20.41224]
[1777388171490,38.59,75812.84,0.0,0.56738,0.0002,20.41224]
[1777388171538,38.59,75812.84,0.0,0.56738,0.0002,20.41224]
[1777388171657,38.59,75809.21,0.0,0.56667,0.0002,20.4175]
[1777388173191,38.58,75801.43,0.0,0.56515,0.0002,20.42855]
[1777388174041,38.58,75801.43,0.0,0.56515,0.0002,20.42855]
[1777388174073,38.58,75801.43,0.0,0.56515,0.0002,20.42855]
[1777388174444,38.58,75801.76,0.0,0.56521,0.0002,20.42807]
[1777388176601,38.58,75804.94,0.0,0.56584,0.0002,20.42357]
[1777388176702,38.58,75808.89,0.0,0.56662,0.0002,20.4179]
[1777388178514,38.58,75808.89,0.0,0.56662,0.0002,20.41789]
[1777388178571,38.58,75803.94,0.0,0.56565,0.0002,20.42495]
[1777388179534,38.58,75803.94,0.0,0.56565,0.0002,20.42495]
[1777388182815,38.58,75799.46,0.0,0.56477,0.0002,20.43122]
[1777388183219,38.58,75796.77,0.0,0.56424,0.0002,20.43494]
[1777388183261,38.58,75796.77,0.0,0.56424,0.0002,20.43494]
[1777388183294,38.58,75791.91,0.0,0.56329,0.0002,20.44159]
[1777388186917,38.58,75790.61,0.0,0.56303,0.0002,20.44335]
[1777388186958,38.58,75790.61,0.0,0.56303,0.0002,20.44335]
[1777388187008,38.58,75797.54,0.0,0.56439,0.0002,20.43387]
[1777388187735,38.58,75802.98,0.0,0.56546,0.0002,20.42626]
[1777388188707,38.58,75807.17,0.0,0.56629,0.0002,20.42029]
[1777388190744,38.57,75807.17,0.0,0.56629,0.0002,20.42028]
[1777388190780,38.57,75807.17,0.0,0.56629,0.0002,20.42028]
[1777388190786,38.57,75807.17,0.0,0.56629,0.0002,20.42028]
[1777388190806,38.57,75807.17,0.0,0.56629,0.0002,20.42028]
[1777388190815,38.57,75815.13,0.0,0.56785,0.0002,20.40871]
[1777388192554,38.58,75820.96,0.0,0.56901,0.0002,20.39582]
[1777388194753,38.58,75830.97,0.0,0.57096,0.0002,20.38061]
[1777388196354,38.58,75836.77,0.0,0.5721,0.0002,20.37156]
[1777388197714,38.58,75836.77,0.0,0.5721,0.0002,20.37156]
[1777388197738,38.58,75836.77,0.0,0.5721,0.0002,20.37156]
[1777388197793,38.58,75836.69,0.0,0.57208,0.0002,20.3717]
[1777388198777,38.59,75845.43,0.0,0.57379,0.0002,20.35773]
[1777388200163,38.59,75845.43,0.0,0.57379,0.0002,20.35774]
[1777388200193,38.59,75845.43,0.0,0.57379,0.0002,20.35774]
[1777388200396,38.59,75846.09,0.0,0.57392,0.0002,20.35668]
[1777388204290,38.59,75848.97,0.0,0.57448,0.0002,20.35201]
[1777388206021,38.59,75843.06,0.0,0.57332,0.0002,20.36165]
[1777388206396,38.59,75843.06,0.0,0.57332,0.0002,20.36165]
[1777388206492,38.59,75843.06,0.0,0.57332,0.0002,20.36165]
[1777388206565,38.59,75837.75,0.0,0.57227,0.0002,20.37014]
[1777388208481,38.59,75833.27,0.0,0.57139,0.0002,20.37721]
[1777388210195,38.59,75833.27,0.0,0.57139,0.0002,20.37721]
[1777388210224,38.59,75833.27,0.0,0.57139,0.0002,20.37721]
[1777388210273,38.59,75833.27,0.0,0.57139,0.0002,20.37721]
[1777388210750,38.59,75825.89,0.0,0.56995,0.0002,20.38861]
[1777388211795,38.6,75820.73,0.0,0.56893,0.0002,20.39643]
[1777388212914,38.6,75820.73,0.0,0.56893,0.0002,20.39643]
[1777388212961,38.6,75820.73,0.0,0.56893,0.0002,20.39643]
[1777388212963,38.6,75817.21,0.0,0.56824,0.0002,20.40167]
[1777388213081,38.6,75817.21,0.0,0.56824,0.0002,20.40167]
[1777388214849,38.6,75807.7,0.0,0.56638,0.0002,20.41554]
[1777388215458,38.6,75807.7,0.0,0.56638,0.0002,20.41554]
[1777388215497,38.6,75807.7,0.0,0.56638,0.0002,20.41554]
[1777388215957,38.6,75807.7,0.0,0.56638,0.0002,20.41554]
[1777388216023,38.59,75806.86,0.0,0.56621,0.0002,20.41673]
[1777388216304,38.59,75806.86,0.0,0.56621,0.0002,20.41673]
[1777388216770,38.59,75806.86,0.0,0.56621,0.0002,20.41673]
[1777388216808,38.59,75830.48,0.0,0.57085,0.0002,20.38157]
[1777388217257,38.59,75830.48,0.0,0.57085,0.0002,20.38157]
[1777388217454,38.59,75830.48,0.0,0.57085,0.0002,20.38157]
[1777388217606,38.59,75830.48,0.0,0.57085,0.0002,20.38157]
[1777388218057,38.59,75830.48,0.0,0.57085,0.0002,20.38157]
[1777388217682,38.6,75857.59,0.0,0.57615,0.0002,20.33783]
[1777388218497,38.6,75857.59,0.0,0.57615,0.0002,20.33783]
[1777388218586,38.6,75857.59,0.0,0.57615,0.0002,20.33783]
[1777388218959,38.6,75857.59,0.0,0.57615,0.0002,20.33783]
[1777388218988,38.61,75858.92,0.0,0.57639,0.0002,20.33578]
[1777388219221,38.61,75858.92,0.0,0.57639,0.0002,20.33578]
[1777388219270,38.61,75858.92,0.0,0.57639,0.0002,20.33578]
[1777388219855,38.61,75858.92,0.0,0.57639,0.0002,20.33578]
[1777388219907,38.61,75839.23,0.0,0.57254,0.0002,20.36803]
[1777388220734,38.61,75839.23,0.0,0.57254,0.0002,20.36803]
[1777388220958,38.61,75839.23,0.0,0.57254,0.0002,20.36803]
[1777388220978,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221386,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221413,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221492,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221580,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221735,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221766,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221773,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221803,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221831,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221902,38.61,75835.9,0.0,0.57189,0.0002,20.37331]
[1777388221969,38.61,75837.09,0.0,0.57212,0.0002,20.37146]
[1777388222940,38.61,75837.09,0.0,0.57212,0.0002,20.37146]
[1777388224198,38.61,75837.27,0.0,0.57215,0.0002,20.37121]
[1777388224236,38.61,75837.27,0.0,0.57215,0.0002,20.37121]
[1777388224635,38.61,75837.27,0.0,0.57215,0.0002,20.37121]
[1777388224880,38.61,75837.27,0.0,0.57215,0.0002,20.37121]
[1777388224981,38.61,75844.18,0.0,0.5735,0.0002,20.36018]
[1777388225161,38.61,75844.18,0.0,0.5735,0.0002,20.36018]
[1777388225343,38.61,75844.18,0.0,0.5735,0.0002,20.36018]
[1777388225617,38.61,75844.18,0.0,0.5735,0.0002,20.36018]
[1777388227180,38.61,75844.04,0.0,0.57347,0.0002,20.36043]
[1777388228966,38.62,75836.94,0.0,0.57208,0.0002,20.37178]
[1777388229632,38.62,75836.94,0.0,0.57208,0.0002,20.37178]
[1777388230000,38.62,75842.18,0.0,0.5731,0.0002,20.36347]
[1777388231614,38.62,75860.72,0.0,0.57672,0.0002,20.33296]
[1777388232285,38.62,75860.72,0.0,0.57672,0.0002,20.33296]
[1777388232308,38.62,75860.72,0.0,0.57672,0.0002,20.33296]
[1777388232671,38.62,75860.72,0.0,0.57672,0.0002,20.33296]
[1777388232727,38.62,75860.78,0.0,0.57673,0.0002,20.33285]
[1777388234634,38.62,75856.01,0.0,0.5758,0.0002,20.34092]
[1777388236824,38.63,75848.03,0.0,0.57423,0.0002,20.35413]
[1777388242692,38.63,75853.4,0.0,0.57527,0.0002,20.34537]
[1777388247676,38.63,75854.78,0.0,0.57554,0.0002,20.34312]
[1777388247777,38.63,75851.12,0.0,0.57482,0.0002,20.3492]
[1777388248656,38.63,75851.12,0.0,0.57482,0.0002,20.3492]
[1777388249759,38.63,75851.03,0.0,0.5748,0.0002,20.34935]
[1777388249818,38.63,75840.5,0.0,0.57274,0.0002,20.36641]
[1777388250620,38.63,75840.5,0.0,0.57274,0.0002,20.36641]
[1777388250744,38.63,75840.5,0.0,0.57274,0.0002,20.36641]
[1777388250845,38.63,75840.5,0.0,0.57274,0.0002,20.36641]
[1777388250925,38.63,75840.5,0.0,0.57274,0.0002,20.36641]
[1777388251072,38.63,75840.5,0.0,0.57274,0.0002,20.36641]
[1777388250947,38.64,75830.11,0.0,0.57071,0.0002,20.38273]
[1777388251762,38.64,75830.11,0.0,0.57072,0.0002,20.37847]
[1777388252764,38.64,75824.5,0.0,0.56962,0.0002,20.38704]
[1777388255049,38.64,75832.62,0.0,0.57121,0.0002,20.37458]
[1777388256076,38.64,75832.62,0.0,0.57121,0.0002,20.37458]
[1777388256113,38.64,75844.03,0.0,0.57344,0.0002,20.35656]
[1777388258080,38.64,75844.03,0.0,0.57344,0.0002,20.35656]
[1777388258085,38.64,75840.9,0.0,0.57283,0.0002,20.3616]
[1777388262059,38.64,75839.01,0.0,0.57245,0.0002,20.36463]
[1777388262511,38.64,75839.83,0.0,0.57261,0.0002,20.36335]
[1777388263840,38.64,75844.4,0.0,0.5735,0.0002,20.35606]
[1777388265499,38.65,75844.49,0.0,0.57352,0.0002,20.35593]
[1777388265621,38.65,75844.49,0.0,0.57352,0.0002,20.35593]
[1777388267870,38.65,75840.78,0.0,0.57279,0.0002,20.36192]
[1777388272599,38.65,75840.63,0.0,0.57275,0.0002,20.36222]
[1777388277403,38.66,75845.7,0.0,0.57374,0.0002,20.35417]
[1777388282311,38.66,75845.8,0.0,0.57375,0.0002,20.35409]
[1777388283476,38.66,75843.54,0.0,0.5733,0.0002,20.35775]
[1777388288042,38.67,75850.54,0.0,0.57466,0.0002,20.34646]
[1777388290471,38.67,75853.89,0.0,0.57532,0.0002,20.34096]
[1777388291062,38.67,75856.65,0.0,0.57585,0.0002,20.33638]
[1777388293076,38.67,75861.94,0.0,0.57688,0.00019,20.3275]
[1777388293204,38.67,75861.94,0.0,0.57688,0.00019,20.3275]
[1777388293214,38.67,75861.94,0.0,0.57688,0.00019,20.3275]
[1777388293237,38.67,75861.94,0.0,0.57688,0.00019,20.3275]
[1777388293690,38.67,75861.94,0.0,0.57688,0.00019,20.3275]
[1777388294085,38.67,75865.62,0.0,0.5776,0.00019,20.32124]
[1777388295001,38.67,75865.62,0.0,0.5776,0.00019,20.32124]
[1777388297196,38.67,75865.99,0.0,0.57767,0.00019,20.32064]
[1777388305163,38.68,75866.37,0.0,0.57774,0.00019,20.32]
[1777388306108,38.68,75866.37,0.0,0.57774,0.00019,20.32]
[1777388306286,38.68,75864.77,0.0,0.57743,0.00019,20.32274]
[1777388307176,38.67,75855.48,0.0,0.57562,0.0002,20.3384]
[1777388308183,38.68,75847.17,0.0,0.57399,0.0002,20.35208]
[1777388308851,38.68,75847.17,0.0,0.57399,0.0002,20.35208]
[1777388311615,38.68,75846.27,0.0,0.57382,0.0002,20.35355]
[1777388319668,38.68,75849.32,0.0,0.57442,0.0002,20.34442]
[1777388321993,38.68,75849.32,0.0,0.57442,0.0002,20.34443]
[1777388325143,38.68,75845.2,0.0,0.57361,0.0002,20.35114]
[1777388325585,38.69,75843.33,0.0,0.57324,0.0002,20.35416]
[1777388331757,38.69,75844.74,0.0,0.57351,0.0002,20.35196]
[1777388332571,38.69,75846.14,0.0,0.57378,0.0002,20.34971]
[1777388338393,38.69,75844.66,0.0,0.57349,0.0002,20.35215]
[1777388340323,38.69,75846.98,0.0,0.57394,0.0002,20.34842]
[1777388343429,38.7,75851.64,0.0,0.57484,0.0002,20.34085]
[1777388347087,38.7,75852.63,0.0,0.57504,0.0002,20.33924]
[1777388347682,38.7,75851.55,0.0,0.57483,0.0002,20.34103]
[1777388353129,38.7,75854.35,0.0,0.57537,0.0002,20.33645]
[1777388353229,38.7,75860.29,0.0,0.57652,0.00019,20.32654]
[1777388353536,38.7,75860.29,0.0,0.57652,0.00019,20.32654]
[1777388353656,38.7,75860.29,0.0,0.57652,0.00019,20.32654]
[1777388354692,38.7,75862.7,0.0,0.57699,0.00019,20.32247]
[1777388356615,38.7,75864.84,0.0,0.57741,0.00019,20.31881]
[1777388356676,38.7,75864.84,0.0,0.57741,0.00019,20.31881]
[1777388357350,38.7,75866.4,0.0,0.57772,0.00019,20.31614]
[1777388358534,38.7,75860.26,0.0,0.57652,0.00019,20.32658]
[1777388359418,38.7,75860.26,0.0,0.57652,0.00019,20.32658]
[1777388359495,38.7,75860.26,0.0,0.57652,0.00019,20.32658]
[1777388363267,38.7,75859.82,0.0,0.57643,0.00019,20.32733]
[1777388366129,38.7,75862.81,0.0,0.57701,0.00019,20.32229]
[1777388366230,38.7,75868.39,0.0,0.5781,0.00019,20.31273]
[1777388367191,38.7,75874.77,0.0,0.57935,0.00019,20.30161]
[1777388369237,38.7,75884.97,0.0,0.58133,0.00019,20.28345]
[1777388370029,38.7,75886.99,0.0,0.58172,0.00019,20.27979]
[1777388372828,38.7,75885.55,0.0,0.58146,0.00019,20.27813]
[1777388372916,38.7,75880.62,0.0,0.5805,0.00019,20.28699]
[1777388378676,38.7,75881.86,0.0,0.58074,0.00019,20.28474]
[1777388383711,38.69,75883.19,0.0,0.58101,0.00019,20.28227]
[1777388385135,38.69,75887.37,0.0,0.58182,0.00019,20.27468]
[1777388386999,38.69,75887.37,0.0,0.58183,0.00019,20.27463]
[1777388387016,38.69,75887.37,0.0,0.58183,0.00019,20.27463]
[1777388387062,38.69,75887.37,0.0,0.58183,0.00019,20.27463]
[1777388387154,38.69,75893.13,0.0,0.58295,0.00019,20.26408]
[1777388388883,38.69,75897.74,0.0,0.58385,0.00019,20.25545]
[1777388389453,38.69,75897.74,0.0,0.58385,0.00019,20.25545]
[1777388389472,38.69,75897.74,0.0,0.58385,0.00019,20.25545]
[1777388390169,38.69,75899.93,0.0,0.58428,0.00019,20.25133]
[1777388390925,38.69,75899.93,0.0,0.58428,0.00019,20.25133]
[1777388390975,38.69,75899.93,0.0,0.58428,0.00019,20.25133]
[1777388391070,38.69,75899.93,0.0,0.58428,0.00019,20.25133]
[1777388391118,38.69,75898.81,0.0,0.58406,0.00019,20.25342]
[1777388392093,38.69,75898.81,0.0,0.58406,0.00019,20.25342]
[1777388392109,38.69,75898.81,0.0,0.58406,0.00019,20.25342]
[1777388392183,38.68,75906.72,0.0,0.5856,0.00019,20.23843]
[1777388393781,38.68,75909.63,0.0,0.58616,0.00019,20.23282]
[1777388394788,38.68,75913.1,0.0,0.58684,0.00019,20.22611]
[1777388396093,38.68,75920.32,0.0,0.58824,0.00019,20.21195]
[1777388397169,38.68,75926.33,0.0,0.5894,0.00019,20.19998]
[1777388398743,38.68,75926.47,0.0,0.58943,0.00019,20.1997]
[1777388398766,38.68,75926.47,0.0,0.58943,0.00019,20.1997]
[1777388398831,38.68,75924.27,0.0,0.589,0.00019,20.20411]
[1777388402845,38.68,75927.7,0.0,0.58966,0.00019,20.19725]
[1777388404553,38.68,75929.36,0.0,0.58998,0.00019,20.19391]
[1777388404660,38.68,75929.36,0.0,0.58998,0.00019,20.19391]
[1777388404911,38.68,75929.36,0.0,0.58998,0.00019,20.19391]
[1777388405013,38.68,75929.36,0.0,0.58998,0.00019,20.19391]
[1777388405162,38.68,75929.36,0.0,0.58998,0.00019,20.19391]
[1777388405237,38.68,75944.85,0.0,0.59298,0.00019,20.16205]
[1777388405336,38.68,75944.85,0.0,0.59298,0.00019,20.16205]
[1777388405564,38.68,75944.85,0.0,0.59298,0.00019,20.16205]
[1777388405597,38.68,75944.85,0.0,0.59298,0.00019,20.16205]
[1777388405761,38.68,75944.85,0.0,0.59298,0.00019,20.16205]
[1777388406206,38.68,75944.85,0.0,0.59298,0.00019,20.16205]
[1777388406241,38.68,75944.85,0.0,0.59298,0.00019,20.16205]
[1777388406252,38.69,75946.02,0.0,0.5932,0.00019,20.15962]
[1777388408284,38.69,75945.09,0.0,0.59302,0.00019,20.1616]
[1777388408333,38.69,75945.46,0.0,0.59309,0.00019,20.16082]
[1777388408418,38.69,75945.46,0.0,0.59309,0.00019,20.16082]
[1777388408442,38.69,75945.46,0.0,0.59309,0.00019,20.16082]
[1777388408888,38.69,75956.26,0.0,0.59517,0.00019,20.13791]
[1777388409381,38.69,75956.26,0.0,0.59517,0.00019,20.13791]
[1777388410135,38.69,75956.26,0.0,0.59517,0.00019,20.13791]
[1777388410178,38.69,75956.26,0.0,0.59517,0.00019,20.13791]
[1777388410211,38.69,75965.15,0.0,0.59689,0.00019,20.11862]
[1777388410298,38.69,75965.15,0.0,0.59689,0.00019,20.11862]
[1777388410329,38.69,75965.15,0.0,0.59689,0.00019,20.11862]
[1777388410411,38.69,75965.15,0.0,0.59689,0.00019,20.11862]
[1777388410871,38.69,75965.15,0.0,0.59689,0.00019,20.11862]
[1777388410907,38.69,75965.15,0.0,0.59689,0.00019,20.11862]
[1777388411002,38.69,75965.15,0.0,0.59689,0.00019,20.11862]
[1777388411028,38.69,75965.15,0.0,0.59689,0.00019,20.11862]
[1777388411114,38.69,75972.92,0.0,0.59838,0.00019,20.10147]
[1777388414965,38.68,75972.71,0.0,0.59835,0.00019,20.10179]
[1777388415009,38.68,75972.71,0.0,0.59835,0.00019,20.10179]
[1777388415113,38.68,75975.71,0.0,0.59893,0.00019,20.09505]
[1777388416207,38.68,75975.71,0.0,0.59893,0.00019,20.09505]
[1777388416233,38.68,75975.71,0.0,0.59893,0.00019,20.09505]
[1777388416265,38.68,75979.68,0.0,0.5997,0.00019,20.08607]
[1777388420443,38.67,75980.04,0.0,0.59978,0.00019,20.08509]
[1777388420488,38.67,75980.04,0.0,0.59978,0.00019,20.08509]
[1777388420721,38.67,75980.04,0.0,0.59978,0.00019,20.08509]
[1777388420971,38.67,75979.13,0.0,0.59961,0.00019,20.08711]
[1777388421979,38.67,75985.48,0.0,0.60083,0.00019,20.07264]
[1777388423180,38.67,75985.48,0.0,0.60083,0.00019,20.07264]
[1777388423243,38.67,75975.42,0.0,0.5989,0.00019,20.09542]
[1777388423732,38.67,75975.42,0.0,0.5989,0.00019,20.09542]
[1777388424058,38.67,75966.02,0.0,0.5971,0.00019,20.11618]
[1777388425001,38.67,75966.02,0.0,0.5971,0.00019,20.11618]
[1777388426076,38.67,75966.02,0.0,0.5971,0.00019,20.11618]
[1777388428024,38.67,75971.24,0.0,0.5981,0.00019,20.10466]
[1777388428588,38.67,75971.24,0.0,0.5981,0.00019,20.10466]
[1777388429032,38.67,75977.95,0.0,0.59939,0.00019,20.08966]
[1777388430038,38.67,75982.0,0.0,0.60017,0.00019,20.08047]
[1777388434165,38.66,75984.0,0.0,0.60058,0.00019,20.07149]
[1777388434267,38.66,75992.86,0.0,0.60229,0.00019,20.05106]
[1777388434894,38.66,75992.86,0.0,0.60229,0.00019,20.05106]
[1777388435195,38.66,75992.86,0.0,0.60229,0.00019,20.05106]
[1777388435268,38.66,75998.64,0.0,0.6034,0.00019,20.03753]
[1777388437693,38.66,75997.11,0.0,0.60311,0.00019,20.04109]
[1777388438270,38.66,75997.11,0.0,0.60311,0.00019,20.04109]
[1777388438166,38.66,75993.69,0.0,0.60245,0.00019,20.04906]
[1777388441156,38.66,75981.58,0.0,0.60013,0.00019,20.07684]
[1777388443104,38.66,75981.2,0.0,0.60006,0.00019,20.07767]
[1777388443129,38.66,75988.82,0.0,0.60153,0.00019,20.06021]
[1777388444137,38.66,75993.01,0.0,0.60233,0.00019,20.05048]
[1777388447054,38.65,75995.45,0.0,0.6028,0.00019,20.04476]
[1777388449178,38.65,75999.46,0.0,0.60358,0.00019,20.03531]
[1777388450184,38.65,75996.14,0.0,0.60294,0.00019,20.0431]
[1777388451854,38.65,75993.17,0.0,0.60237,0.00019,20.05001]
[1777388452197,38.65,75994.01,0.0,0.60253,0.00019,20.04804]
[1777388454503,38.65,75991.52,0.0,0.60206,0.00019,20.05379]
[1777388454981,38.65,75991.52,0.0,0.60206,0.00019,20.05379]
[1777388454988,38.65,75991.52,0.0,0.60206,0.00019,20.05379]
[1777388455217,38.65,75989.99,0.0,0.60177,0.00019,20.05732]
[1777388455363,38.65,75989.99,0.0,0.60177,0.00019,20.05732]
[1777388455759,38.65,75989.99,0.0,0.60177,0.00019,20.05732]
[1777388456225,38.65,75983.09,0.0,0.60044,0.00019,20.07314]
[1777388456422,38.65,75983.09,0.0,0.60044,0.00019,20.07314]
[1777388456464,38.65,75983.09,0.0,0.60044,0.00019,20.07314]
[1777388456484,38.65,75983.09,0.0,0.60044,0.00019,20.07314]
[1777388457231,38.65,75979.59,0.0,0.59977,0.00019,20.08106]
[1777388457559,38.65,75979.59,0.0,0.59977,0.00019,20.08106]
[1777388457580,38.65,75979.59,0.0,0.59977,0.00019,20.08106]
[1777388458239,38.65,75980.73,0.0,0.59999,0.00019,20.07844]
[1777388458606,38.65,75980.73,0.0,0.59999,0.00019,20.07844]
[1777388458632,38.65,75980.73,0.0,0.59999,0.00019,20.07844]
[1777388459246,38.65,75987.38,0.0,0.60127,0.00019,20.06323]
[1777388460253,38.65,75992.2,0.0,0.6022,0.00019,20.05207]
[1777388461991,38.64,75990.78,0.0,0.60193,0.00019,20.05534]
[1777388462421,38.64,75990.78,0.0,0.60193,0.00019,20.05534]
[1777388463146,38.64,75991.01,0.0,0.60197,0.00019,20.05479]
[1777388463289,38.64,75998.04,0.0,0.60332,0.00019,20.03839]
[1777388463508,38.64,75998.04,0.0,0.60332,0.00019,20.03839]
[1777388463799,38.64,75998.04,0.0,0.60332,0.00019,20.03839]
[1777388464146,38.64,75998.04,0.0,0.60332,0.00019,20.03839]
[1777388464306,38.64,76014.29,0.0,0.60644,0.00019,19.99958]
[1777388464924,38.64,76014.29,0.0,0.60644,0.00019,19.99958]
[1777388465286,38.64,76014.29,0.0,0.60644,0.00019,19.99958]
[1777388465320,38.64,76018.2,0.0,0.60719,0.00019,19.99002]
[1777388465873,38.64,76018.2,0.0,0.60719,0.00019,19.99002]
[1777388466319,38.64,76010.41,0.0,0.6057,0.00019,20.00893]
[1777388467332,38.64,76005.24,0.0,0.60471,0.00019,20.02132]
[1777388467617,38.64,76005.24,0.0,0.60471,0.00019,20.02132]
[1777388468335,38.64,76004.44,0.0,0.60455,0.00019,20.02322]
[1777388469181,38.64,76004.44,0.0,0.60455,0.00019,20.02322]
[1777388469360,38.64,75986.53,0.0,0.60112,0.00019,20.06509]
[1777388470373,38.64,75982.81,0.0,0.6004,0.00019,20.07357]
[1777388474391,38.64,75992.34,0.0,0.60224,0.00019,20.05154]
[1777388475398,38.64,75993.15,0.0,0.6024,0.00019,20.04964]
[1777388475667,38.64,75993.15,0.0,0.6024,0.00019,20.04964]
[1777388477263,38.64,75996.18,0.0,0.60298,0.00019,20.04255]
[1777388477412,38.64,76001.64,0.0,0.60403,0.00019,20.02969]
[1777388480347,38.64,75999.59,0.0,0.60364,0.00019,20.03452]
[1777388480817,38.64,75998.77,0.0,0.60348,0.00019,20.03644]
[1777388483030,38.64,76002.26,0.0,0.60415,0.00019,20.02819]
[1777388488338,38.64,76001.6,0.0,0.60402,0.00019,20.02975]
[1777388488492,38.64,76006.95,0.0,0.60505,0.00019,20.01702]
[1777388489961,38.64,76012.94,0.0,0.6062,0.00019,20.00256]
[1777388490888,38.63,76009.65,0.0,0.60557,0.00019,20.01045]
[1777388494087,38.63,76011.41,0.0,0.60593,0.00019,20.00183]
[1777388495331,38.63,76017.92,0.0,0.60719,0.00019,19.98596]
[1777388495658,38.63,76023.9,0.0,0.60833,0.00019,19.97122]
[1777388496500,38.63,76023.9,0.0,0.60833,0.00019,19.97122]
[1777388496580,38.63,76030.48,0.0,0.60959,0.00019,19.95481]
[1777388497538,38.63,76030.48,0.0,0.60959,0.00019,19.95481]
[1777388501515,38.63,76033.82,0.0,0.61024,0.00019,19.94631]
[1777388503596,38.62,76027.03,0.0,0.60895,0.00019,19.96319]
[1777388504966,38.62,76027.03,0.0,0.60895,0.00019,19.96319]
[1777388505451,38.62,76027.03,0.0,0.60895,0.00019,19.96319]
[1777388505538,38.62,76027.01,0.0,0.60895,0.00019,19.9632]
[1777388506248,38.62,76027.01,0.0,0.60895,0.00019,19.9632]
[1777388506351,38.62,76027.01,0.0,0.60895,0.00019,19.9632]
[1777388506371,38.62,76027.01,0.0,0.60895,0.00019,19.9632]
[1777388506421,38.62,76013.98,0.0,0.60646,0.00019,19.99518]
[1777388507627,38.62,75993.74,0.0,0.60258,0.00019,20.04333]
[1777388508474,38.62,75993.74,0.0,0.60258,0.00019,20.04333]
[1777388508751,38.62,75993.74,0.0,0.60258,0.00019,20.04333]
[1777388509434,38.62,75993.74,0.0,0.60258,0.00019,20.04333]
[1777388508843,38.62,75989.22,0.0,0.60171,0.00019,20.0538]
[1777388512660,38.61,75985.35,0.0,0.60097,0.00019,20.0626]
[1777388518080,38.61,75984.66,0.0,0.60085,0.00019,20.06407]
[1777388518148,38.61,75980.71,0.0,0.60009,0.00019,20.07306]
[1777388519709,38.61,75971.29,0.0,0.59828,0.00019,20.0942]
[1777388521101,38.61,75959.38,0.0,0.59598,0.00019,20.12042]
[1777388521724,38.61,75966.69,0.0,0.59739,0.00019,20.10441]
[1777388523741,38.61,75970.61,0.0,0.59815,0.00019,20.09564]
[1777388528775,38.6,75970.22,0.0,0.5981,0.00019,20.09629]
[1777388531170,38.59,75963.98,0.0,0.5969,0.00019,20.11001]
[1777388534815,38.59,75960.89,0.0,0.59632,0.00019,20.11658]
[1777388539353,38.58,75958.6,0.0,0.59589,0.00019,20.12141]
[1777388539367,38.58,75958.6,0.0,0.59589,0.00019,20.12141]
[1777388539454,38.58,75954.49,0.0,0.59509,0.00019,20.13025]
[1777388540284,38.58,75944.67,0.0,0.5932,0.00019,20.15111]
[1777388541377,38.58,75944.67,0.0,0.5932,0.00019,20.15111]
[1777388541412,38.58,75944.67,0.0,0.5932,0.00019,20.15111]
[1777388541478,38.58,75947.23,0.0,0.5937,0.00019,20.14568]
[1777388543384,38.58,75943.68,0.0,0.59301,0.00019,20.1531]
[1777388546573,38.57,75943.51,0.0,0.59299,0.00019,20.15335]
[1777388549203,38.57,75945.62,0.0,0.59341,0.00019,20.14881]
[1777388549244,38.57,75945.62,0.0,0.59341,0.00019,20.14881]
[1777388549345,38.56,75955.31,0.0,0.59529,0.00019,20.12805]
[1777388551312,38.56,75978.0,0.0,0.5997,0.00019,20.07343]
[1777388551905,38.56,75978.0,0.0,0.5997,0.00019,20.07343]
[1777388551987,38.56,75976.03,0.0,0.59932,0.00019,20.07784]
[1777388552959,38.56,75976.03,0.0,0.59932,0.00019,20.07781]
[1777388557206,38.56,75975.86,0.0,0.5993,0.00019,20.07811]
[1777388557530,38.55,75992.82,0.0,0.60257,0.00019,20.03911]
[1777388557740,38.55,75992.82,0.0,0.60257,0.00019,20.03911]
[1777388557786,38.55,75992.82,0.0,0.60257,0.00019,20.03911]
[1777388558060,38.55,75992.82,0.0,0.60257,0.00019,20.03911]
[1777388558283,38.55,75992.82,0.0,0.60257,0.00019,20.03911]
[1777388558350,38.55,76015.3,0.0,0.60689,0.00019,19.98539]
[1777388559010,38.55,76015.3,0.0,0.6069,0.00019,19.98529]
[1777388559863,38.55,76015.3,0.0,0.6069,0.00019,19.98529]
[1777388560019,38.55,76008.44,0.0,0.60558,0.00019,20.00189]
[1777388561390,38.55,76008.13,0.0,0.60553,0.00019,20.00253]
[1777388564039,38.54,76004.29,0.0,0.6048,0.00019,20.01164]
[1777388566464,38.54,76001.16,0.0,0.6042,0.00019,20.01904]
[1777388566504,38.54,75995.7,0.0,0.60315,0.00019,20.03196]
[1777388568068,38.54,76000.26,0.0,0.60403,0.00019,20.02117]
[1777388570502,38.54,76015.99,0.0,0.60706,0.00019,19.98319]
[1777388570700,38.54,76015.99,0.0,0.60706,0.00019,19.98319]
[1777388571465,38.54,76020.06,0.0,0.60784,0.00019,19.97314]
[1777388574331,38.54,76021.54,0.0,0.60813,0.00019,19.96944]
[1777388574431,38.53,76032.8,0.0,0.61029,0.00019,19.9412]
[1777388577968,38.53,76035.25,0.0,0.61077,0.00019,19.93491]
[1777388583175,38.53,76038.02,0.0,0.61131,0.00019,19.92769]
[1777388588211,38.52,76038.96,0.0,0.6115,0.00019,19.92515]
[1777388591233,38.52,76043.9,0.0,0.61245,0.00019,19.9124]
[1777388593246,38.52,76035.08,0.0,0.61076,0.00019,19.93493]
[1777388594252,38.52,76034.68,0.0,0.61069,0.00019,19.93592]
[1777388594892,38.52,76034.68,0.0,0.61069,0.00019,19.93592]
[1777388595260,38.52,76025.38,0.0,0.60891,0.00019,19.95931]
[1777388596267,38.52,76020.08,0.0,0.6079,0.00019,19.97237]
[1777388597299,38.52,76020.08,0.0,0.6079,0.00019,19.97237]
[1777388597318,38.52,76012.12,0.0,0.60637,0.00019,19.99188]
[1777388602309,38.52,76008.83,0.0,0.60573,0.00019,19.99988]
[1777388602568,38.52,76008.83,0.0,0.60573,0.00019,19.99988]
[1777388603315,38.52,76008.32,0.0,0.60564,0.00019,20.00112]
[1777388605330,38.52,75999.89,0.0,0.60401,0.00019,20.0213]
[1777388607344,38.52,76004.46,0.0,0.60489,0.00019,20.01039]
[1777388608351,38.52,76007.99,0.0,0.60557,0.00019,20.00191]
[1777388609057,38.52,76007.99,0.0,0.60557,0.00019,20.00191]
[1777388609358,38.52,76008.59,0.0,0.60569,0.00019,20.00047]
[1777388614393,38.52,76008.47,0.0,0.60568,0.00019,19.99644]
[1777388616407,38.52,76005.18,0.0,0.60505,0.00019,20.00437]
[1777388619428,38.52,76009.27,0.0,0.60583,0.00019,19.99452]
[1777388620160,38.52,76009.27,0.0,0.60583,0.00019,19.99452]
[1777388620435,38.52,76014.76,0.0,0.60689,0.00019,19.98118]
[1777388621443,38.52,76019.02,0.0,0.60771,0.00019,19.97068]
[1777388622552,38.52,76023.77,0.0,0.60862,0.00019,19.95888]
[1777388628492,38.51,76023.48,0.0,0.60859,0.00019,19.95933]
[1777388632519,38.5,76026.74,0.0,0.60923,0.00019,19.951]
[1777388633525,38.5,76030.49,0.0,0.60995,0.00019,19.94154]
[1777388637554,38.5,76025.04,0.0,0.60892,0.00019,19.95504]
[1777388639568,38.5,76019.04,0.0,0.60777,0.00019,19.96982]
[1777388640569,38.5,76019.04,0.0,0.60777,0.00019,19.96982]
[1777388640575,38.5,76012.96,0.0,0.6066,0.00019,19.98474]
[1777388644603,38.49,76017.07,0.0,0.6074,0.00019,19.97456]
[1777388645499,38.49,76017.07,0.0,0.6074,0.00019,19.97456]
[1777388645589,38.49,76016.34,0.0,0.60726,0.00019,19.97636]
[1777388645613,38.49,76010.3,0.0,0.6061,0.00019,19.99111]
[1777388647625,38.49,76001.56,0.0,0.60442,0.00019,20.01214]
[1777388648632,38.49,75997.89,0.0,0.60371,0.00019,20.02085]
[1777388649639,38.49,75994.36,0.0,0.60303,0.00019,20.02917]
[1777388653667,38.49,75989.5,0.0,0.6021,0.00019,20.04049]
[1777388658702,38.49,75989.67,0.0,0.60214,0.00019,20.04002]
[1777388662101,38.49,75990.29,0.0,0.60226,0.00019,20.03855]
[1777388664396,38.49,75990.29,0.0,0.60226,0.00019,20.03851]
[1777388664485,38.49,75990.29,0.0,0.60226,0.00019,20.03851]
[1777388664497,38.48,75992.69,0.0,0.60272,0.00019,20.03288]
[1777388669779,38.48,75984.9,0.0,0.60123,0.00019,20.05095]
[1777388670846,38.48,75984.9,0.0,0.60123,0.00019,20.05095]
[1777388670857,38.48,75987.14,0.0,0.60166,0.00019,20.04574]
[1777388673347,38.48,75983.79,0.0,0.60103,0.00019,20.04912]
[1777388674262,38.48,75983.79,0.0,0.60103,0.00019,20.04912]
[1777388674286,38.48,75989.86,0.0,0.60221,0.00019,20.03503]
[1777388676427,38.48,75989.86,0.0,0.60221,0.00019,20.03503]
[1777388682247,38.48,75996.43,0.0,0.60348,0.00019,20.01954]
[1777388683891,38.48,76001.61,0.0,0.60448,0.00019,20.00723]
[1777388684894,38.48,76001.61,0.0,0.60448,0.00019,20.00723]
[1777388685453,38.48,76007.65,0.0,0.60564,0.00019,19.99272]
[1777388687911,38.48,76011.79,0.0,0.60645,0.00019,19.98257]
[1777388689919,38.47,76007.71,0.0,0.60566,0.00019,19.99243]
[1777388693948,38.47,76001.97,0.0,0.60456,0.00019,20.00625]
[1777388694955,38.47,75996.42,0.0,0.60349,0.00019,20.01944]
[1777388697978,38.47,76005.26,0.0,0.60519,0.00019,19.99834]
[1777388699989,38.47,76009.52,0.0,0.60601,0.00019,19.98807]
[1777388703356,38.47,76020.11,0.0,0.60805,0.00019,19.96208]
[1777388704251,38.47,76026.06,0.0,0.6092,0.00019,19.94722]
[1777388709397,38.47,76023.11,0.0,0.60864,0.00019,19.95444]
[1777388709498,38.47,76013.47,0.0,0.60679,0.00019,19.9782]
[1777388713086,38.47,76010.04,0.0,0.60612,0.00019,19.9866]
[1777388714094,38.47,76004.59,0.0,0.60507,0.00019,19.99978]
[1777388719099,38.47,76004.69,0.0,0.60509,0.00019,19.99955]
[1777388719330,38.47,75992.87,0.0,0.60281,0.00019,20.02766]
[1777388719810,38.47,75992.87,0.0,0.60281,0.00019,20.02766]
[1777388719892,38.47,75992.87,0.0,0.60281,0.00019,20.02766]
[1777388720672,38.47,75977.12,0.0,0.59977,0.00019,20.06406]
[1777388720792,38.47,75977.12,0.0,0.59977,0.00019,20.06406]
[1777388720809,38.47,75977.12,0.0,0.59977,0.00019,20.06406]
[1777388721144,38.47,75977.12,0.0,0.59977,0.00019,20.06406]
[1777388722534,38.47,75973.24,0.0,0.59902,0.00019,20.07279]
[1777388723217,38.47,75973.24,0.0,0.59902,0.00019,20.07279]
[1777388723263,38.47,75972.54,0.0,0.59889,0.00019,20.07437]
[1777388724735,38.47,75972.2,0.0,0.59882,0.00019,20.0751]
[1777388724740,38.47,75972.2,0.0,0.59882,0.00019,20.0751]
[1777388728693,38.46,75963.6,0.0,0.59717,0.00019,20.09415]
[1777388728717,38.46,75963.6,0.0,0.59717,0.00019,20.09415]
[1777388729200,38.46,75962.28,0.0,0.59692,0.00019,20.09703]
[1777388732300,38.46,75959.61,0.0,0.59643,0.00019,20.09845]
[1777388732325,38.45,75952.9,0.0,0.59513,0.00019,20.11302]
[1777388734651,38.45,75943.23,0.0,0.59325,0.00019,20.13364]
[1777388735294,38.45,75943.23,0.0,0.59325,0.00019,20.13364]
[1777388735614,38.45,75943.23,0.0,0.59325,0.00019,20.13364]
[1777388735401,38.45,75937.95,0.0,0.59223,0.00019,20.14473]
[1777388739573,38.45,75936.75,0.0,0.592,0.00019,20.1472]
[1777388741605,38.45,75928.13,0.0,0.59032,0.00019,20.16496]
[1777388741732,38.45,75928.13,0.0,0.59032,0.00019,20.16496]
[1777388742675,38.45,75919.06,0.0,0.58855,0.0002,20.18331]
[1777388742978,38.45,75919.06,0.0,0.58855,0.0002,20.18331]
[1777388744308,38.45,75918.66,0.0,0.58847,0.0002,20.18414]
[1777388744924,38.45,75918.66,0.0,0.58847,0.0002,20.18414]
[1777388751355,38.46,75918.53,0.0,0.58843,0.0002,20.18454]
[1777388754783,38.46,75921.91,0.0,0.58909,0.00019,20.17781]
[1777388755408,38.46,75921.91,0.0,0.58909,0.00019,20.17781]
[1777388755567,38.46,75921.91,0.0,0.58909,0.00019,20.17781]
[1777388757397,38.46,75929.54,0.0,0.59057,0.00019,20.16237]
[1777388758820,38.46,75932.06,0.0,0.59106,0.00019,20.15721]
[1777388759411,38.46,75933.3,0.0,0.5913,0.00019,20.15467]
[1777388764447,38.47,75932.4,0.0,0.59112,0.00019,20.15663]
[1777388769493,38.47,75928.54,0.0,0.59036,0.00019,20.16466]
[1777388774589,38.47,75928.5,0.0,0.59034,0.00019,20.16481]
[1777388774628,38.47,75921.78,0.0,0.58903,0.00019,20.17844]
[1777388777632,38.48,75927.3,0.0,0.5901,0.00019,20.16733]
[1777388779560,38.48,75932.74,0.0,0.59116,0.00019,20.15619]
[1777388779940,38.48,75932.74,0.0,0.59116,0.00019,20.15619]
[1777388781562,38.48,75933.92,0.0,0.59139,0.00019,20.15374]
[1777388781578,38.48,75933.92,0.0,0.59139,0.00019,20.15374]
[1777388781663,38.48,75936.26,0.0,0.59185,0.00019,20.14888]
[1777388785611,38.48,75932.69,0.0,0.59115,0.00019,20.15625]
[1777388786856,38.48,75929.93,0.0,0.59062,0.00019,20.16195]
[1777388787618,38.48,75923.56,0.0,0.58937,0.00019,20.17492]
[1777388788626,38.48,75918.67,0.0,0.58842,0.00019,20.18474]
[1777388789633,38.48,75912.04,0.0,0.58712,0.0002,20.19787]
[1777388791648,38.48,75906.65,0.0,0.58608,0.0002,20.20413]
[1777388796683,38.49,75904.02,0.0,0.58556,0.0002,20.20933]
[1777388801717,38.49,75902.72,0.0,0.5853,0.0002,20.21192]
[1777388802724,38.49,75909.36,0.0,0.58659,0.0002,20.19914]
[1777388807759,38.5,75907.86,0.0,0.58629,0.0002,20.20214]
[1777388810779,38.5,75901.67,0.0,0.58508,0.0002,20.21411]
[1777388811235,38.5,75901.67,0.0,0.58508,0.0002,20.21411]
[1777388811242,38.5,75901.67,0.0,0.58508,0.0002,20.21411]
[1777388811392,38.5,75901.67,0.0,0.58508,0.0002,20.21411]
[1777388811694,38.5,75899.45,0.0,0.58464,0.0002,20.21834]
[1777388812034,38.5,75899.45,0.0,0.58464,0.0002,20.21834]
[1777388812060,38.5,75899.45,0.0,0.58464,0.0002,20.21834]
[1777388812110,38.5,75893.86,0.0,0.58355,0.0002,20.22888]
[1777388813533,38.5,75893.86,0.0,0.58355,0.0002,20.22888]
[1777388813563,38.5,75893.86,0.0,0.58355,0.0002,20.22888]
[1777388813634,38.5,75888.85,0.0,0.58257,0.0002,20.2382]
[1777388813896,38.5,75888.85,0.0,0.58257,0.0002,20.2382]
[1777388813948,38.5,75888.85,0.0,0.58257,0.0002,20.2382]
[1777388814049,38.5,75884.31,0.0,0.58168,0.0002,20.24653]
[1777388816834,38.5,75882.23,0.0,0.58128,0.0002,20.25028]
[1777388816873,38.5,75882.23,0.0,0.58128,0.0002,20.25028]
[1777388817679,38.49,75881.8,0.0,0.5812,0.0002,20.25101]
[1777388820773,38.49,75885.42,0.0,0.58191,0.0002,20.24434]
[1777388826369,38.49,75884.06,0.0,0.58165,0.0002,20.24677]
[1777388826674,38.49,75884.06,0.0,0.58165,0.0002,20.24677]
[1777388826718,38.49,75877.05,0.0,0.58028,0.0002,20.25941]
[1777388827328,38.49,75877.05,0.0,0.58028,0.0002,20.25941]
[1777388827350,38.49,75877.05,0.0,0.58028,0.0002,20.25941]
[1777388827402,38.49,75872.86,0.0,0.57946,0.0002,20.26687]
[1777388828912,38.48,75865.26,0.0,0.57797,0.0002,20.28015]
[1777388830451,38.48,75865.26,0.0,0.57797,0.0002,20.28015]
[1777388831996,38.48,75858.96,0.0,0.57674,0.0002,20.29096]
[1777388833278,38.48,75858.96,0.0,0.57674,0.0002,20.29096]
[1777388833846,38.48,75861.51,0.0,0.57724,0.0002,20.28661]
[1777388833861,38.48,75861.51,0.0,0.57724,0.0002,20.28661]
[1777388833947,38.48,75857.52,0.0,0.57646,0.0002,20.29341]
[1777388837778,38.48,75854.97,0.0,0.57595,0.0002,20.29772]
[1777388842590,38.48,75852.59,0.0,0.57549,0.0002,20.30168]
[1777388842672,38.48,75852.59,0.0,0.57549,0.0002,20.30168]
[1777388842774,38.48,75852.45,0.0,0.57547,0.0002,20.30189]
[1777388844078,38.48,75836.73,0.0,0.57237,0.0002,20.32754]
[1777388845346,38.48,75836.73,0.0,0.57237,0.0002,20.32754]
[1777388845458,38.48,75835.98,0.0,0.57222,0.0002,20.32874]
[1777388847314,38.48,75837.7,0.0,0.57256,0.0002,20.32601]
[1777388847590,38.48,75837.7,0.0,0.57256,0.0002,20.32601]
[1777388847615,38.48,75837.7,0.0,0.57256,0.0002,20.32601]
[1777388847643,38.48,75837.7,0.0,0.57256,0.0002,20.32601]
[1777388847704,38.48,75837.7,0.0,0.57256,0.0002,20.32601]
[1777388847781,38.48,75833.61,0.0,0.57176,0.0002,20.33251]
[1777388848213,38.48,75833.61,0.0,0.57176,0.0002,20.33251]
[1777388848312,38.48,75833.61,0.0,0.57176,0.0002,20.33251]
[1777388848638,38.48,75833.61,0.0,0.57176,0.0002,20.33251]
[1777388848670,38.48,75833.61,0.0,0.57176,0.0002,20.33251]
[1777388848739,38.48,75819.53,0.0,0.56898,0.0002,20.35421]
[1777388849048,38.48,75819.53,0.0,0.56898,0.0002,20.35421]
[1777388849134,38.48,75819.53,0.0,0.56898,0.0002,20.35421]
[1777388849684,38.48,75819.53,0.0,0.56898,0.0002,20.35421]
[1777388849716,38.48,75819.53,0.0,0.56898,0.0002,20.35421]
[1777388849785,38.48,75827.71,0.0,0.57059,0.0002,20.34172]
[1777388850941,38.48,75827.71,0.0,0.57059,0.0002,20.34172]
[1777388850986,38.48,75827.71,0.0,0.57059,0.0002,20.34172]
[1777388851088,38.48,75839.07,0.0,0.57284,0.0002,20.31957]
[1777388852027,38.48,75839.07,0.0,0.57284,0.0002,20.31957]
[1777388855450,38.48,75852.54,0.0,0.57549,0.0002,20.29752]
[1777388856307,38.48,75852.54,0.0,0.57549,0.0002,20.29752]
[1777388856476,38.48,75857.49,0.0,0.57646,0.0002,20.2892]
[1777388858542,38.48,75857.6,0.0,0.57648,0.0002,20.28901]
[1777388859024,38.49,75859.28,0.0,0.57681,0.0002,20.28617]
[1777388859121,38.49,75859.28,0.0,0.57681,0.0002,20.28617]
[1777388860128,38.49,75864.09,0.0,0.57776,0.0002,20.27791]
[1777388865162,38.48,75863.18,0.0,0.57758,0.0002,20.27948]
[1777388870874,38.48,75865.1,0.0,0.57796,0.0002,20.27615]
[1777388880270,38.48,75865.59,0.0,0.57806,0.0002,20.27525]
[1777388881388,38.48,75865.59,0.0,0.57806,0.0002,20.27525]
[1777388881576,38.48,75865.59,0.0,0.57806,0.0002,20.27525]
[1777388881673,38.48,75865.59,0.0,0.57806,0.0002,20.27525]
[1777388881706,38.48,75871.79,0.0,0.57928,0.0002,20.26439]
[1777388882884,38.48,75878.72,0.0,0.58064,0.0002,20.25202]
[1777388885308,38.48,75874.36,0.0,0.57978,0.0002,20.25979]
[1777388890343,38.47,75876.5,0.0,0.58021,0.0002,20.25591]
[1777388895377,38.47,75873.7,0.0,0.57966,0.0002,20.26086]
[1777388898298,38.47,75873.92,0.0,0.57971,0.0002,20.26048]
[1777388898406,38.47,75872.75,0.0,0.57948,0.0002,20.26256]
[1777388900417,38.47,75867.89,0.0,0.57852,0.0002,20.27113]
[1777388901316,38.47,75867.89,0.0,0.57852,0.0002,20.27113]
[1777388901424,38.47,75871.96,0.0,0.57932,0.0002,20.26398]
[1777388903442,38.48,75875.33,0.0,0.57998,0.0002,20.25803]
[1777388908471,38.48,75873.96,0.0,0.5797,0.0002,20.26052]
[1777388912383,38.48,75873.99,0.0,0.57972,0.0002,20.25623]
[1777388913235,38.48,75877.1,0.0,0.58033,0.0002,20.25066]
[1777388913330,38.48,75877.1,0.0,0.58033,0.0002,20.25066]
[1777388913508,38.48,75877.1,0.0,0.58033,0.0002,20.25066]
[1777388914515,38.48,75891.46,0.0,0.58315,0.0002,20.22438]
[1777388915850,38.48,75891.46,0.0,0.58315,0.0002,20.22438]
[1777388915889,38.48,75891.46,0.0,0.58315,0.0002,20.22438]
[1777388915905,38.48,75894.34,0.0,0.58371,0.0002,20.21899]
[1777388921093,38.48,75896.42,0.0,0.58412,0.0002,20.21505]
[1777388921883,38.48,75915.08,0.0,0.58777,0.0002,20.17899]
[1777388924584,38.48,75915.5,0.0,0.58784,0.0002,20.1782]
[1777388925592,38.48,75924.55,0.0,0.58961,0.00019,20.16011]
[1777388926837,38.48,75930.69,0.0,0.5908,0.00019,20.14761]
[1777388928629,38.48,75930.69,0.0,0.5908,0.00019,20.14763]
[1777388928668,38.48,75930.69,0.0,0.5908,0.00019,20.14763]
[1777388928770,38.48,75932.03,0.0,0.59106,0.00019,20.14486]
[1777388933648,38.48,75937.65,0.0,0.59216,0.00019,20.13312]
[1777388934751,38.48,75937.65,0.0,0.59216,0.00019,20.13312]
[1777388934768,38.48,75937.65,0.0,0.59216,0.00019,20.13312]
[1777388934774,38.48,75945.18,0.0,0.59363,0.00019,20.11723]
[1777388936669,38.48,75938.36,0.0,0.5923,0.00019,20.1316]
[1777388937863,38.48,75938.36,0.0,0.5923,0.00019,20.1316]
[1777388937899,38.48,75938.36,0.0,0.5923,0.00019,20.1316]
[1777388937958,38.48,75938.53,0.0,0.59234,0.00019,20.13124]
[1777388943719,38.47,75940.19,0.0,0.59267,0.00019,20.12771]
[1777388947371,38.47,75936.98,0.0,0.59204,0.00019,20.1344]
[1777388947455,38.47,75936.98,0.0,0.59204,0.00019,20.1344]
[1777388947478,38.47,75936.98,0.0,0.59204,0.00019,20.1344]
[1777388947751,38.47,75936.8,0.0,0.59201,0.00019,20.13477]
[1777388948492,38.47,75936.8,0.0,0.59201,0.00019,20.13477]
[1777388948510,38.47,75936.8,0.0,0.59201,0.00019,20.13477]
[1777388948752,38.47,75929.88,0.0,0.59066,0.00019,20.1491]
[1777388949760,38.47,75920.78,0.0,0.58888,0.0002,20.16757]
[1777388954795,38.48,75924.33,0.0,0.58957,0.00019,20.16051]
[1777388959829,38.48,75925.19,0.0,0.58973,0.00019,20.1588]
[1777388964865,38.48,75928.88,0.0,0.59045,0.00019,20.15126]
[1777388969905,38.47,75928.53,0.0,0.5904,0.00019,20.15186]
[1777388971920,38.47,75932.41,0.0,0.59117,0.00019,20.13955]
[1777388976955,38.47,75935.3,0.0,0.59174,0.00019,20.13347]
[1777388977962,38.47,75945.85,0.0,0.5938,0.00019,20.11126]
[1777388978614,38.47,75945.85,0.0,0.5938,0.00019,20.11126]
[1777388978651,38.47,75945.85,0.0,0.5938,0.00019,20.11126]
[1777388978969,38.47,75947.86,0.0,0.59419,0.00019,20.10694]
[1777388980983,38.46,75951.3,0.0,0.59486,0.00019,20.09949]
[1777388981990,38.46,75955.26,0.0,0.59564,0.00019,20.09087]
[1777388985012,38.46,75950.83,0.0,0.59479,0.00019,20.10033]
[1777388987025,38.45,75955.76,0.0,0.59575,0.00019,20.08958]
[1777388987374,38.45,75955.76,0.0,0.59575,0.00019,20.08958]
[1777388988032,38.45,75963.28,0.0,0.59721,0.00019,20.07303]
[1777388989039,38.45,75969.09,0.0,0.59834,0.00019,20.06006]
[1777388990047,38.45,75972.9,0.0,0.59908,0.00019,20.05146]
[1777388992059,38.45,75977.47,0.0,0.59997,0.00019,20.04105]
[1777388993871,38.45,75971.97,0.0,0.59891,0.00019,20.05347]
[1777388997718,38.45,75971.44,0.0,0.59881,0.00019,20.05462]
[1777388997754,38.45,75971.44,0.0,0.59881,0.00019,20.05462]
[1777388997814,38.44,75970.28,0.0,0.59859,0.00019,20.05718]
[1777389001768,38.44,75966.71,0.0,0.59791,0.00019,20.06507]
[1777389002795,38.44,75959.53,0.0,0.59652,0.00019,20.08093]
[1777389003818,38.44,75964.7,0.0,0.59752,0.00019,20.06947]
[1777389004677,38.44,75977.27,0.0,0.59996,0.00019,20.04115]
[1777389005672,38.44,75977.27,0.0,0.59996,0.00019,20.04115]
[1777389005764,38.44,75977.27,0.0,0.59996,0.00019,20.04115]
[1777389005774,38.44,75979.56,0.0,0.60041,0.00019,20.0359]
[1777389006167,38.44,75984.69,0.0,0.6014,0.00019,20.02407]
[1777389008199,38.44,75986.93,0.0,0.60183,0.00019,20.01886]
[1777389008400,38.44,75986.93,0.0,0.60183,0.00019,20.01886]
[1777389008438,38.44,75990.43,0.0,0.60251,0.00019,20.01068]
[1777389013868,38.44,75990.26,0.0,0.60248,0.00019,20.01108]
[1777389019249,38.44,75984.94,0.0,0.60145,0.00019,20.02346]
[1777389024710,38.44,75985.31,0.0,0.60152,0.00019,20.02258]
[1777389027689,38.43,75990.33,0.0,0.60251,0.00019,20.01069]
[1777389029323,38.43,75994.71,0.0,0.60336,0.00019,20.00033]
[1777389033352,38.42,75991.03,0.0,0.60268,0.00019,20.00446]
[1777389034356,38.42,75985.88,0.0,0.60169,0.00019,20.01643]
[1777389036583,38.42,75983.46,0.0,0.60122,0.00019,20.02204]
[1777389036617,38.42,75978.03,0.0,0.60017,0.00019,20.03453]
[1777389041479,38.42,75972.12,0.0,0.59903,0.00019,20.04791]
[1777389043421,38.42,75962.79,0.0,0.59722,0.00019,20.06876]
[1777389044427,38.42,75962.59,0.0,0.59718,0.00019,20.06918]
[1777389046232,38.41,75962.07,0.0,0.59708,0.00019,20.07031]
[1777389046261,38.41,75962.07,0.0,0.59708,0.00019,20.07031]
[1777389046441,38.41,75961.17,0.0,0.59691,0.00019,20.07227]
[1777389051476,38.41,75966.28,0.0,0.59791,0.00019,20.0608]
[1777389054497,38.41,75970.07,0.0,0.59865,0.00019,20.05224]
[1777389059540,38.4,75960.92,0.0,0.59688,0.00019,20.07256]
[1777389061546,38.4,75958.91,0.0,0.59649,0.00019,20.07694]
[1777389064567,38.4,75967.19,0.0,0.59811,0.00019,20.05849]
[1777389068004,38.4,75962.98,0.0,0.5973,0.00019,20.06779]
[1777389073030,38.39,75961.03,0.0,0.59693,0.00019,20.07199]
[1777389076073,38.39,75961.07,0.0,0.59694,0.00019,20.0719]
[1777389077920,38.39,75942.32,0.0,0.59329,0.00019,20.11238]
[1777389080470,38.39,75941.29,0.0,0.5931,0.0002,20.11453]
[1777389080484,38.39,75941.29,0.0,0.5931,0.0002,20.11453]
[1777389080521,38.39,75941.29,0.0,0.5931,0.0002,20.11453]
[1777389080679,38.39,75939.85,0.0,0.59282,0.0002,20.11754]
[1777389084822,38.38,75937.81,0.0,0.59243,0.0002,20.12175]
[1777389090749,38.38,75938.32,0.0,0.59254,0.0002,20.12051]
[1777389092879,38.37,75938.55,0.0,0.59261,0.0002,20.11567]
[1777389092908,38.37,75938.55,0.0,0.59261,0.0002,20.11567]
[1777389092976,38.37,75954.54,0.0,0.59573,0.00019,20.08137]
[1777389093770,38.37,75954.68,0.0,0.59576,0.00019,20.08103]
[1777389098811,38.36,75959.32,0.0,0.59667,0.00019,20.07068]
[1777389103842,38.36,75958.69,0.0,0.59656,0.00019,20.07191]
[1777389108877,38.35,75958.34,0.0,0.59651,0.00019,20.07249]
[1777389113913,38.35,75954.82,0.0,0.59584,0.00019,20.08004]
[1777389116934,38.34,75958.9,0.0,0.59664,0.00019,20.07098]
[1777389121973,38.34,75963.83,0.0,0.59761,0.00019,20.05987]
[1777389122424,38.34,75963.83,0.0,0.59761,0.00019,20.05987]
[1777389122989,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389123312,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389123407,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389123505,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389123574,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389123599,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389123938,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389123943,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389123993,38.34,75971.14,0.0,0.59904,0.00019,20.04344]
[1777389124020,38.34,75995.95,0.0,0.60386,0.00019,19.98571]
[1777389124793,38.34,75995.95,0.0,0.60386,0.00019,19.98571]
[1777389124998,38.34,75995.03,0.0,0.60368,0.00019,19.9879]
[1777389125956,38.34,75995.03,0.0,0.60368,0.00019,19.9879]
[1777389126005,38.34,75995.03,0.0,0.60368,0.00019,19.9879]
[1777389126638,38.34,75995.03,0.0,0.60368,0.00019,19.9879]
[1777389127012,38.34,75988.03,0.0,0.60232,0.00019,20.00444]
[1777389128019,38.33,75980.73,0.0,0.60091,0.00019,20.02143]
[1777389129026,38.33,75974.16,0.0,0.59963,0.00019,20.03649]
[1777389129797,38.33,75974.16,0.0,0.59963,0.00019,20.03649]
[1777389130151,38.33,75974.16,0.0,0.59963,0.00019,20.03649]
[1777389130034,38.33,75972.9,0.0,0.59939,0.00019,20.03933]
[1777389132151,38.33,75969.17,0.0,0.59867,0.00019,20.04774]
[1777389134164,38.33,75965.79,0.0,0.59801,0.00019,20.05528]
[1777389135765,38.33,75965.67,0.0,0.59799,0.00019,20.05552]
[1777389137082,38.33,75960.48,0.0,0.59699,0.00019,20.06701]
[1777389139096,38.32,75957.08,0.0,0.59633,0.00019,20.07445]
[1777389144131,38.32,75957.04,0.0,0.59633,0.00019,20.07438]
[1777389146145,38.31,75960.69,0.0,0.59705,0.00019,20.06624]
[1777389150180,38.31,75964.12,0.0,0.59773,0.00019,20.05846]
[1777389152284,38.31,75966.05,0.0,0.59813,0.00019,20.04975]
[1777389153196,38.31,75971.5,0.0,0.59919,0.00019,20.03742]
[1777389154196,38.31,75971.5,0.0,0.59919,0.00019,20.03742]
[1777389154201,38.31,75975.19,0.0,0.59991,0.00019,20.02899]
[1777389155620,38.31,75978.64,0.0,0.60058,0.00019,20.02104]
[1777389156362,38.31,75978.64,0.0,0.60058,0.00019,20.02104]
[1777389156429,38.31,75979.04,0.0,0.60066,0.00019,20.02011]
[1777389158623,38.3,75982.51,0.0,0.60134,0.00019,20.01206]
[1777389160094,38.3,75974.59,0.0,0.5998,0.00019,20.0303]
[1777389160896,38.3,75974.59,0.0,0.5998,0.00019,20.0303]
[1777389160968,38.3,75974.59,0.0,0.5998,0.00019,20.0303]
[1777389160985,38.3,75972.67,0.0,0.59943,0.00019,20.03467]
[1777389164429,38.3,75973.26,0.0,0.59954,0.00019,20.03329]
[1777389164466,38.3,75973.26,0.0,0.59954,0.00019,20.03329]
[1777389164484,38.3,75977.94,0.0,0.60046,0.00019,20.02255]
[1777389166239,38.3,75977.95,0.0,0.60046,0.00019,20.02252]
[1777389166903,38.3,75985.21,0.0,0.60187,0.00019,20.00567]
[1777389169005,38.3,75985.21,0.0,0.60187,0.00019,20.00567]
[1777389174342,38.3,75982.33,0.0,0.60131,0.00019,20.01239]
[1777389179376,38.3,75979.81,0.0,0.60082,0.00019,20.01823]
[1777389185022,38.3,75980.6,0.0,0.60097,0.00019,20.01639]
[1777389187359,38.3,75984.35,0.0,0.6017,0.00019,20.00768]
[1777389188226,38.3,75984.35,0.0,0.6017,0.00019,20.00768]
[1777389187460,38.3,75979.93,0.0,0.60084,0.00019,20.01795]
[1777389190839,38.3,75979.9,0.0,0.60084,0.00019,20.01801]
[1777389193046,38.3,75979.95,0.0,0.60085,0.00019,20.0179]
[1777389193051,38.3,75968.69,0.0,0.59866,0.00019,20.04361]
[1777389195488,38.3,75972.13,0.0,0.59933,0.00019,20.03579]
[1777389200523,38.3,75969.81,0.0,0.59888,0.00019,20.041]
[1777389205558,38.3,75973.01,0.0,0.59951,0.00019,20.03368]
[1777389210593,38.29,75964.5,0.0,0.59785,0.00019,20.05286]
[1777389215038,38.29,75972.62,0.0,0.59946,0.00019,20.03009]
[1777389216048,38.29,75965.27,0.0,0.59803,0.00019,20.0467]
[1777389221548,38.29,75963.36,0.0,0.59766,0.0002,20.0509]
[1777389221663,38.29,75963.36,0.0,0.59766,0.0002,20.0509]
[1777389221679,38.29,75963.36,0.0,0.59766,0.0002,20.0509]
[1777389221755,38.29,75960.9,0.0,0.59719,0.0002,20.05636]
[1777389227730,38.28,75960.39,0.0,0.5971,0.0002,20.05733]
[1777389229279,38.28,75960.39,0.0,0.5971,0.0002,20.05733]
[1777389230068,38.28,75959.39,0.0,0.59691,0.0002,20.05952]
[1777389230125,38.28,75955.26,0.0,0.59611,0.0002,20.06857]
[1777389230327,38.28,75955.26,0.0,0.59611,0.0002,20.06857]
[1777389233250,38.28,75954.71,0.0,0.596,0.0002,20.06972]
[1777389236185,38.27,75949.83,0.0,0.59506,0.0002,20.08027]
[1777389236785,38.27,75949.83,0.0,0.59506,0.0002,20.08027]
[1777389236796,38.27,75958.27,0.0,0.59671,0.0002,20.06177]
[1777389238888,38.27,75958.6,0.0,0.59678,0.0002,20.06099]
[1777389238982,38.27,75968.86,0.0,0.59878,0.00019,20.03796]
[1777389243039,38.27,75965.28,0.0,0.59809,0.0002,20.04593]
[1777389246257,38.26,75957.04,0.0,0.59649,0.0002,20.0642]
[1777389251379,38.26,75956.18,0.0,0.59633,0.0002,20.06598]
[1777389251442,38.26,75956.18,0.0,0.59633,0.0002,20.06598]
[1777389251993,38.26,75951.75,0.0,0.59547,0.0002,20.07565]
[1777389252445,38.26,75951.75,0.0,0.59547,0.0002,20.07565]
[1777389254213,38.26,75951.68,0.0,0.59546,0.0002,20.0758]
[1777389255320,38.25,75953.32,0.0,0.59578,0.0002,20.07217]
[1777389256260,38.25,75961.75,0.0,0.59743,0.0002,20.05347]
[1777389257932,38.25,75965.53,0.0,0.59817,0.0002,20.04497]
[1777389259100,38.25,75965.53,0.0,0.59817,0.0002,20.04497]
[1777389259165,38.25,75970.18,0.0,0.59908,0.0002,20.03441]
[1777389262967,38.25,75973.5,0.0,0.59973,0.00019,20.02676]
[1777389268003,38.24,75972.56,0.0,0.59956,0.00019,20.02883]
[1777389272891,38.24,75972.8,0.0,0.59963,0.0002,20.02389]
[1777389272935,38.24,75972.8,0.0,0.59963,0.0002,20.02389]
[1777389273044,38.24,75975.8,0.0,0.60021,0.00019,20.01699]
[1777389274047,38.24,75981.47,0.0,0.60132,0.00019,20.00386]
[1777389275319,38.24,75981.47,0.0,0.60132,0.00019,20.00386]
[1777389275054,38.24,75985.59,0.0,0.60212,0.00019,19.99423]
[1777389275880,38.24,75985.59,0.0,0.60212,0.00019,19.99423]
[1777389278076,38.24,75990.45,0.0,0.60307,0.00019,19.98265]
[1777389280090,38.23,75985.56,0.0,0.60213,0.00019,19.99408]
[1777389285125,38.24,75984.51,0.0,0.60193,0.00019,19.99656]
[1777389286262,38.24,75991.34,0.0,0.60325,0.00019,19.98044]
[1777389288146,38.23,75993.22,0.0,0.60363,0.00019,19.97587]
[1777389292174,38.23,75987.58,0.0,0.60253,0.00019,19.98924]
[1777389293319,38.23,75972.82,0.0,0.59966,0.0002,20.02353]
[1777389294155,38.23,75972.82,0.0,0.59966,0.0002,20.02353]
[1777389296498,38.23,75971.62,0.0,0.59942,0.0002,20.02624]
[1777389296515,38.23,75971.62,0.0,0.59942,0.0002,20.02624]
[1777389297209,38.23,75969.88,0.0,0.59908,0.0002,20.03019]
[1777389300231,38.23,75962.76,0.0,0.5977,0.0002,20.04621]
[1777389305265,38.22,75960.13,0.0,0.59719,0.0002,20.05197]
[1777389310300,38.22,75960.78,0.0,0.59733,0.0002,20.05038]
[1777389315074,38.22,75959.3,0.0,0.59705,0.0002,20.05356]
[1777389316513,38.21,75957.6,0.0,0.59672,0.0002,20.05728]
[1777389317349,38.21,75953.27,0.0,0.59588,0.0002,20.06681]
[1777389320163,38.21,75951.04,0.0,0.59544,0.0002,20.07166]
[1777389324398,38.21,75945.24,0.0,0.59431,0.0002,20.0842]
[1777389326817,38.21,75940.13,0.0,0.59331,0.0002,20.09515]
[1777389331094,38.21,75936.24,0.0,0.59257,0.0002,20.09908]
[1777389332751,38.21,75928.82,0.0,0.59111,0.0002,20.11463]
[1777389336945,38.21,75928.52,0.0,0.59105,0.0002,20.11529]
[1777389336977,38.21,75928.52,0.0,0.59105,0.0002,20.11529]
[1777389337046,38.21,75929.47,0.0,0.59124,0.0002,20.11332]
[1777389339685,38.21,75930.67,0.0,0.59148,0.0002,20.11077]
[1777389339708,38.21,75931.01,0.0,0.59154,0.0002,20.11006]
[1777389341399,38.21,75931.01,0.0,0.59154,0.0002,20.11006]
[1777389342368,38.21,75927.01,0.0,0.59076,0.0002,20.11836]
[1777389342755,38.21,75922.52,0.0,0.58988,0.0002,20.1276]
[1777389346961,38.21,75926.52,0.0,0.59067,0.0002,20.11932]
[1777389352595,38.2,75927.78,0.0,0.59092,0.0002,20.11664]
[1777389353708,38.2,75927.78,0.0,0.59092,0.0002,20.11664]
[1777389354308,38.2,75927.78,0.0,0.59092,0.0002,20.11664]
[1777389354410,38.2,75935.11,0.0,0.59236,0.0002,20.10131]
[1777389356418,38.2,75935.11,0.0,0.59236,0.0002,20.10131]
[1777389357380,38.2,75935.51,0.0,0.59244,0.0002,20.10046]
[1777389359643,38.2,75930.26,0.0,0.59141,0.0002,20.11146]
[1777389362663,38.2,75918.69,0.0,0.58914,0.0002,20.13523]
[1777389367699,38.2,75917.54,0.0,0.58892,0.0002,20.13748]
[1777389372953,38.19,75918.46,0.0,0.5891,0.0002,20.13556]
[1777389373010,38.19,75918.46,0.0,0.5891,0.0002,20.13556]
[1777389374748,38.19,75935.87,0.0,0.59253,0.0002,20.09947]
[1777389376217,38.19,75935.87,0.0,0.59253,0.0002,20.09947]
[1777389376294,38.19,75935.87,0.0,0.59253,0.0002,20.09947]
[1777389376316,38.19,75941.43,0.0,0.59362,0.0002,20.08764]
[1777389377178,38.19,75945.46,0.0,0.59441,0.0002,20.07896]
[1777389379039,38.19,75945.63,0.0,0.59444,0.0002,20.07859]
[1777389379073,38.19,75945.63,0.0,0.59444,0.0002,20.07859]
[1777389379098,38.19,75946.07,0.0,0.59453,0.0002,20.07761]
[1777389383016,38.19,75946.86,0.0,0.59469,0.0002,20.07586]
[1777389383048,38.19,75946.86,0.0,0.59469,0.0002,20.07586]
[1777389383096,38.19,75947.59,0.0,0.59484,0.0002,20.07423]
[1777389388846,38.18,75945.29,0.0,0.59439,0.0002,20.07911]
[1777389393880,38.18,75947.51,0.0,0.59485,0.0002,20.06991]
[1777389394563,38.18,75947.51,0.0,0.59485,0.0002,20.06991]
[1777389395416,38.18,75947.51,0.0,0.59485,0.0002,20.06991]
[1777389395462,38.18,75945.64,0.0,0.59449,0.0002,20.07393]
[1777389395895,38.18,75945.64,0.0,0.59449,0.0002,20.07393]
[1777389400935,38.18,75943.2,0.0,0.59401,0.0002,20.07913]
[1777389404961,38.18,75947.69,0.0,0.5949,0.0002,20.06938]
[1777389409996,38.17,75952.76,0.0,0.5959,0.0002,20.05821]
[1777389415373,38.17,75951.85,0.0,0.59573,0.0002,20.06009]
[1777389415465,38.17,75956.02,0.0,0.59655,0.0002,20.05087]
[1777389419313,38.17,75962.19,0.0,0.59776,0.0002,20.03703]
[1777389419837,38.17,75962.19,0.0,0.59776,0.0002,20.03703]
[1777389419890,38.17,75962.19,0.0,0.59776,0.0002,20.03703]
[1777389420067,38.16,75962.38,0.0,0.5978,0.0002,20.03658]
[1777389421469,38.16,75962.38,0.0,0.5978,0.0002,20.03658]
[1777389421075,38.16,75969.26,0.0,0.59915,0.0002,20.02098]
[1777389421772,38.16,75969.26,0.0,0.59915,0.0002,20.02098]
[1777389421804,38.16,75969.26,0.0,0.59915,0.0002,20.02098]
[1777389422081,38.16,75974.55,0.0,0.60019,0.0002,20.00878]
[1777389423439,38.16,75974.55,0.0,0.60019,0.0002,20.00878]
[1777389423102,38.14,75981.05,0.0,0.60151,0.0002,19.99305]
[1777389424237,38.14,75981.05,0.0,0.60151,0.0002,19.99305]
[1777389424300,38.14,75982.77,0.0,0.60185,0.0002,19.98891]
[1777389427133,38.13,75987.25,0.0,0.60273,0.0002,19.97824]
[1777389429291,38.13,75987.25,0.0,0.60274,0.0002,19.97818]
[1777389429392,38.13,75991.44,0.0,0.60356,0.0002,19.96812]
[1777389435180,38.12,75989.44,0.0,0.60319,0.0002,19.97266]
[1777389439013,38.12,75988.48,0.0,0.60301,0.0002,19.97476]
[1777389440216,38.11,75984.73,0.0,0.60229,0.0002,19.98355]
[1777389445251,38.11,75985.05,0.0,0.60237,0.0002,19.98254]
[1777389450286,38.1,75987.46,0.0,0.60286,0.0002,19.97659]
[1777389451293,38.1,75981.23,0.0,0.60166,0.0002,19.98691]
[1777389451748,38.1,75981.23,0.0,0.60166,0.0002,19.98691]
[1777389452300,38.1,75977.54,0.0,0.60094,0.0002,19.99554]
[1777389456328,38.1,75972.36,0.0,0.59993,0.0002,20.00753]
[1777389461364,38.1,75971.21,0.0,0.59971,0.0002,20.01015]
[1777389463014,38.1,75971.35,0.0,0.59973,0.0002,20.00982]
[1777389463135,38.1,75971.35,0.0,0.59973,0.0002,20.00982]
[1777389463248,38.1,75971.35,0.0,0.59973,0.0002,20.00982]
[1777389464384,38.09,75963.34,0.0,0.59817,0.0002,20.02806]
[1777389465539,38.09,75961.51,0.0,0.59781,0.0002,20.03217]
[1777389466482,38.09,75961.51,0.0,0.59781,0.0002,20.03217]
[1777389468517,38.09,75963.51,0.0,0.5982,0.0002,20.02762]
[1777389473697,38.09,75962.72,0.0,0.59806,0.0002,20.0293]
[1777389475098,38.09,75964.08,0.0,0.59832,0.0002,20.0262]
[1777389480495,38.09,75963.76,0.0,0.59827,0.0002,20.02682]
[1777389484360,38.08,75965.15,0.0,0.59855,0.0002,20.02361]
[1777389485294,38.08,75967.7,0.0,0.59905,0.0002,20.01779]
[1777389485724,38.08,75967.99,0.0,0.59911,0.0002,20.01711]
[1777389485811,38.08,75967.99,0.0,0.59911,0.0002,20.01711]
[1777389486541,38.08,75976.7,0.0,0.60081,0.0002,19.99702]
[1777389487045,38.08,75976.7,0.0,0.60081,0.0002,19.99702]
[1777389487550,38.08,75986.57,0.0,0.60274,0.0002,19.97383]
[1777389487746,38.08,75986.57,0.0,0.60274,0.0002,19.97383]
[1777389487939,38.08,75986.57,0.0,0.60274,0.0002,19.97383]
[1777389488556,38.08,75987.74,0.0,0.60298,0.0002,19.971]
[1777389489079,38.08,75987.74,0.0,0.60298,0.0002,19.971]
[1777389489173,38.08,75987.19,0.0,0.60287,0.0002,19.97231]
[1777389491721,38.08,75987.25,0.0,0.60289,0.0002,19.97206]
[1777389493555,38.08,75985.59,0.0,0.60257,0.0002,19.97595]
[1777389493271,38.08,75976.93,0.0,0.60087,0.0002,19.9963]
[1777389494165,38.08,75976.93,0.0,0.60087,0.0002,19.9963]
[1777389494180,38.08,75976.93,0.0,0.60087,0.0002,19.9963]
[1777389494281,38.08,75979.87,0.0,0.60145,0.0002,19.98943]
[1777389499636,38.08,75981.75,0.0,0.60182,0.0002,19.98502]
[1777389503664,38.08,75976.96,0.0,0.60088,0.0002,19.99623]
[1777389506685,38.07,75972.53,0.0,0.60001,0.0002,20.00647]
[1777389511720,38.07,75965.91,0.0,0.59874,0.0002,20.01725]
[1777389516755,38.07,75966.61,0.0,0.59888,0.0002,20.01558]
[1777389521790,38.07,75966.27,0.0,0.59882,0.0002,20.01629]
[1777389527275,38.07,75969.16,0.0,0.59939,0.0002,20.00965]
[1777389527376,38.07,75964.93,0.0,0.59856,0.0002,20.01928]
[1777389532683,38.06,75963.58,0.0,0.5983,0.0002,20.02229]
[1777389538305,38.06,75965.47,0.0,0.59868,0.0002,20.01792]
[1777389543321,38.06,75965.9,0.0,0.59876,0.0002,20.01692]
[1777389544951,38.06,75970.57,0.0,0.59968,0.0002,20.0062]
[1777389549985,38.06,75968.81,0.0,0.59934,0.0002,20.01023]
[1777389550850,38.06,75968.81,0.0,0.59934,0.0002,20.01023]
[1777389551638,38.06,75966.05,0.0,0.5988,0.0002,20.01653]
[1777389553007,38.06,75962.08,0.0,0.59802,0.0002,20.02553]
[1777389554395,38.06,75962.08,0.0,0.59802,0.0002,20.02553]
[1777389557395,38.06,75964.39,0.0,0.59847,0.0002,20.02026]
[1777389557525,38.06,75964.39,0.0,0.59847,0.0002,20.02026]
[1777389560347,38.06,75961.73,0.0,0.59795,0.0002,20.02626]
[1777389561360,38.06,75952.77,0.0,0.5962,0.0002,20.04626]
[1777389564085,38.05,75950.27,0.0,0.59571,0.0002,20.05174]
[1777389566452,38.05,75950.8,0.0,0.59581,0.0002,20.05057]
[1777389572143,38.05,75952.07,0.0,0.59608,0.0002,20.04339]
[1777389577174,38.05,75953.82,0.0,0.59643,0.0002,20.03945]
[1777389582209,38.05,75952.89,0.0,0.59625,0.0002,20.04145]
[1777389587245,38.05,75952.23,0.0,0.59613,0.0002,20.04286]
[1777389590266,38.04,75956.05,0.0,0.59688,0.0002,20.03433]
[1777389591955,38.04,75954.55,0.0,0.59659,0.0002,20.03765]
[1777389594307,38.04,75961.04,0.0,0.59787,0.0002,20.02307]
[1777389596163,38.04,75963.61,0.0,0.59838,0.0002,20.01722]
[1777389597317,38.04,75978.03,0.0,0.60121,0.0002,19.98398]
[1777389598349,38.04,75982.6,0.0,0.60211,0.0002,19.97318]
[1777389599693,38.04,75982.6,0.0,0.60211,0.0002,19.97308]
[1777389600347,38.04,75982.6,0.0,0.60211,0.0002,19.97308]
[1777389602877,38.03,75986.51,0.0,0.60289,0.0002,19.96372]
[1777389603393,38.03,75986.51,0.0,0.60289,0.0002,19.96372]
[1777389603471,38.03,75990.42,0.0,0.60366,0.0002,19.95428]
[1777389605847,38.03,75987.55,0.0,0.6031,0.0002,19.96107]
[1777389606296,38.03,75987.55,0.0,0.6031,0.0002,19.96107]
[1777389606394,38.03,75987.99,0.0,0.60319,0.0002,19.95998]
[1777389609416,38.02,75996.85,0.0,0.60493,0.0002,19.93851]
[1777389614451,38.02,75996.33,0.0,0.60484,0.0002,19.93965]
[1777389619488,38.02,75999.43,0.0,0.60546,0.0002,19.93196]
[1777389622508,38.01,75996.06,0.0,0.6048,0.0002,19.9401]
[1777389623516,38.01,75991.05,0.0,0.60382,0.0002,19.95218]
[1777389628549,38.01,75993.44,0.0,0.6043,0.0002,19.94625]
[1777389633588,38.0,75998.4,0.0,0.60531,0.0002,19.92969]
[1777389635599,38.0,76007.53,0.0,0.60709,0.0002,19.90715]
[1777389640634,38.0,76005.74,0.0,0.60675,0.0002,19.91152]
[1777389645668,38.0,75996.93,0.0,0.60503,0.0002,19.93307]
[1777389650704,37.99,75997.97,0.0,0.60525,0.0002,19.9304]
[1777389654733,37.99,76002.04,0.0,0.60605,0.0002,19.92032]
[1777389656747,37.99,75998.65,0.0,0.60539,0.0002,19.9286]
[1777389661136,37.99,75996.57,0.0,0.60499,0.0002,19.9336]
[1777389661505,37.99,75990.02,0.0,0.60371,0.0002,19.94944]
[1777389663707,37.98,75973.94,0.0,0.60056,0.0002,19.98738]
[1777389664651,37.98,75973.94,0.0,0.60056,0.0002,19.98738]
[1777389664689,37.98,75968.71,0.0,0.59953,0.0002,19.99949]
[1777389665141,37.98,75968.71,0.0,0.59953,0.0002,19.99949]
[1777389665164,37.98,75968.71,0.0,0.59953,0.0002,19.99949]
[1777389665666,37.98,75968.71,0.0,0.59953,0.0002,19.99949]
[1777389665703,37.98,75966.73,0.0,0.59914,0.0002,20.00403]
[1777389665856,37.98,75966.73,0.0,0.59914,0.0002,20.00403]
[1777389666687,37.98,75966.73,0.0,0.59914,0.0002,20.00403]
[1777389666200,37.98,75959.58,0.0,0.59773,0.0002,20.0203]
[1777389667408,37.98,75959.58,0.0,0.59773,0.0002,20.0203]
[1777389667509,37.98,75956.78,0.0,0.59718,0.0002,20.02658]
[1777389669233,37.98,75958.23,0.0,0.59747,0.0002,20.02332]
[1777389670420,37.98,75958.56,0.0,0.59754,0.0002,20.02257]
[1777389670586,37.98,75958.56,0.0,0.59754,0.0002,20.02257]
[1777389670635,37.98,75966.22,0.0,0.59904,0.0002,20.00516]
[1777389671033,37.98,75966.22,0.0,0.59904,0.0002,20.00516]
[1777389671233,37.98,75966.22,0.0,0.59904,0.0002,20.00516]
[1777389671700,37.98,75966.22,0.0,0.59904,0.0002,20.00516]
[1777389671335,37.98,75986.89,0.0,0.6031,0.0002,19.95678]
[1777389671889,37.98,75986.89,0.0,0.6031,0.0002,19.95678]
[1777389672120,37.98,75986.89,0.0,0.6031,0.0002,19.95678]
[1777389672420,37.98,75986.89,0.0,0.6031,0.0002,19.95678]
[1777389672484,37.98,76010.0,0.0,0.60763,0.0002,19.9002]
[1777389673137,37.98,76010.0,0.0,0.60763,0.0002,19.9002]
[1777389673727,37.98,76010.0,0.0,0.60763,0.0002,19.9002]
[1777389673742,37.98,76013.4,0.0,0.6083,0.0002,19.89166]
[1777389678915,37.98,76014.36,0.0,0.60848,0.0002,19.88924]
[1777389683950,37.98,76009.41,0.0,0.60752,0.0002,19.90167]
[1777389684974,37.98,76003.56,0.0,0.60637,0.0002,19.91621]
[1777389690038,37.98,76004.06,0.0,0.60647,0.0002,19.91492]
[1777389693014,37.98,76010.07,0.0,0.60767,0.0002,19.89555]
[1777389698052,37.98,76010.71,0.0,0.6078,0.0002,19.89393]
[1777389703084,37.98,76012.16,0.0,0.60808,0.0002,19.89028]
[1777389707234,37.98,76012.66,0.0,0.60818,0.0002,19.88902]
[1777389709096,37.98,76013.63,0.0,0.60837,0.0002,19.88657]
[1777389709126,37.97,76017.72,0.0,0.60917,0.0002,19.87615]
[1777389714174,37.97,76016.86,0.0,0.60901,0.0002,19.87829]
[1777389716551,37.97,76012.57,0.0,0.60817,0.0002,19.88914]
[1777389721210,37.97,76007.74,0.0,0.60723,0.0002,19.90122]
[1777389725238,37.97,76012.31,0.0,0.60812,0.0002,19.88973]
[1777389726621,37.97,76018.78,0.0,0.60939,0.0002,19.87335]
[1777389730388,37.97,76023.03,0.0,0.61022,0.0002,19.8625]
[1777389732197,37.97,76022.54,0.0,0.61012,0.0002,19.86376]
[1777389732296,37.97,76023.68,0.0,0.61034,0.0002,19.86085]
[1777389735308,37.97,76018.69,0.0,0.60937,0.0002,19.87366]
[1777389740342,37.97,76021.42,0.0,0.6099,0.0002,19.86673]
[1777389745395,37.98,76024.72,0.0,0.61054,0.0002,19.85833]
[1777389746761,37.98,76015.39,0.0,0.60871,0.0002,19.88215]
[1777389748400,37.98,76012.31,0.0,0.60811,0.0002,19.88993]
[1777389753435,37.98,76012.39,0.0,0.60815,0.0002,19.88534]
[1777389755450,37.98,76018.13,0.0,0.60927,0.0002,19.87081]
[1777389758471,37.98,76020.46,0.0,0.60972,0.0002,19.86488]
[1777389762499,37.98,76014.09,0.0,0.60848,0.0002,19.88107]
[1777389767535,37.98,76013.96,0.0,0.60846,0.0002,19.88138]
[1777389772570,37.97,76021.4,0.0,0.60991,0.0002,19.86246]
[1777389774586,37.98,76027.03,0.0,0.61101,0.0002,19.848]
[1777389776673,37.98,76031.76,0.0,0.61193,0.00019,19.83575]
[1777389780627,37.98,76031.46,0.0,0.61186,0.00019,19.83664]
[1777389782642,37.98,76027.21,0.0,0.61103,0.00019,19.84773]
[1777389787678,37.98,76032.9,0.0,0.61213,0.00019,19.83306]
[1777389788837,37.98,76032.9,0.0,0.61213,0.00019,19.83306]
[1777389794558,37.98,76033.89,0.0,0.61233,0.00019,19.83037]
[1777389794727,37.98,76028.14,0.0,0.61121,0.00019,19.8453]
[1777389795774,37.98,76019.69,0.0,0.60957,0.0002,19.86697]
[1777389796423,37.98,76019.69,0.0,0.60957,0.0002,19.86697]
[1777389796741,37.98,76019.69,0.0,0.60957,0.0002,19.86692]
[1777389797748,37.98,76015.3,0.0,0.60871,0.0002,19.87808]
[1777389799761,37.98,76014.51,0.0,0.60856,0.0002,19.88008]
[1777389799985,37.98,76014.51,0.0,0.60856,0.0002,19.88008]
[1777389804798,37.98,76018.4,0.0,0.60932,0.0002,19.87024]
[1777389809833,37.98,76015.89,0.0,0.60882,0.0002,19.87662]
[1777389814867,37.98,76015.79,0.0,0.60883,0.0002,19.8725]
[1777389819903,37.98,76012.74,0.0,0.60823,0.0002,19.88019]
[1777389824937,37.98,76009.41,0.0,0.60758,0.0002,19.88852]
[1777389829973,37.98,76007.34,0.0,0.60718,0.0002,19.89366]
[1777389835014,37.97,76004.21,0.0,0.60657,0.0002,19.90138]
[1777389838306,37.97,76002.93,0.0,0.60632,0.0002,19.9045]
[1777389838381,37.97,76002.93,0.0,0.60632,0.0002,19.9045]
[1777389838386,37.97,76002.93,0.0,0.60632,0.0002,19.9045]
[1777389838798,37.97,76002.93,0.0,0.60632,0.0002,19.9045]
[1777389838804,37.97,75994.29,0.0,0.60463,0.0002,19.92566]
[1777389839304,37.97,75994.29,0.0,0.60463,0.0002,19.92566]
[1777389839405,37.97,75986.79,0.0,0.60316,0.0002,19.94371]
[1777389841151,37.97,75986.79,0.0,0.60316,0.0002,19.94371]
[1777389841217,37.97,75988.67,0.0,0.60353,0.0002,19.93913]
[1777389846089,37.96,75998.19,0.0,0.60541,0.0002,19.91586]
[1777389851123,37.96,75995.85,0.0,0.60496,0.0002,19.92146]
[1777389853138,37.96,76004.71,0.0,0.6067,0.0002,19.89963]
[1777389855716,37.96,76010.82,0.0,0.6079,0.0002,19.88436]
[1777389857539,37.96,76019.61,0.0,0.60962,0.0002,19.86209]
[1777389858561,37.96,76019.61,0.0,0.60962,0.0002,19.86209]
[1777389860186,37.96,76031.69,0.0,0.61197,0.00019,19.83095]
[1777389861560,37.96,76031.69,0.0,0.61197,0.00019,19.83095]
[1777389861586,37.96,76036.59,0.0,0.61293,0.00019,19.81813]
[1777389867608,37.96,76035.46,0.0,0.61271,0.00019,19.82101]
[1777389873288,37.95,76035.95,0.0,0.61284,0.00019,19.81513]
[1777389878323,37.95,76034.66,0.0,0.61261,0.00019,19.81834]
[1777389883359,37.94,76028.5,0.0,0.61142,0.0002,19.83425]
[1777389886379,37.94,76032.59,0.0,0.61222,0.0002,19.82347]
[1777389891413,37.94,76029.59,0.0,0.61165,0.0002,19.83112]
[1777389895444,37.93,76033.39,0.0,0.6124,0.0002,19.82102]
[1777389898466,37.93,76037.0,0.0,0.61311,0.0002,19.8114]
[1777389901483,37.93,76033.69,0.0,0.61248,0.0002,19.82001]
[1777389902492,37.92,76029.59,0.0,0.61168,0.0002,19.83069]
[1777389907592,37.92,76030.82,0.0,0.61193,0.0002,19.82731]
[1777389913568,37.91,76034.02,0.0,0.61258,0.0002,19.81862]
[1777389918603,37.91,76036.7,0.0,0.61311,0.0002,19.81133]
[1777389923638,37.9,76037.58,0.0,0.6133,0.0002,19.80879]
[1777389924645,37.9,76041.54,0.0,0.61408,0.0002,19.79822]
[1777389929680,37.89,76043.31,0.0,0.61443,0.00019,19.7933]
[1777389934718,37.89,76044.42,0.0,0.61468,0.00019,19.78577]
[1777389935724,37.89,76038.86,0.0,0.6136,0.0002,19.80057]
[1777389939754,37.89,76043.71,0.0,0.61456,0.0002,19.78746]
[1777389944787,37.88,76043.03,0.0,0.61444,0.0002,19.7891]
[1777389947809,37.88,76046.29,0.0,0.61508,0.00019,19.78023]
[1777389952844,37.87,76041.06,0.0,0.61407,0.0002,19.79408]
[1777389956877,37.87,76034.81,0.0,0.61286,0.0002,19.81051]
[1777389961913,37.86,76033.81,0.0,0.61268,0.0002,19.81291]
[1777389966974,37.86,76033.9,0.0,0.61271,0.0002,19.81246]
[1777389972014,37.85,76034.39,0.0,0.61282,0.0002,19.81095]
[1777389977043,37.85,76039.16,0.0,0.61377,0.0002,19.79809]
[1777389982078,37.84,76037.92,0.0,0.61354,0.0002,19.80122]
[1777389987113,37.84,76033.45,0.0,0.61268,0.0002,19.81288]
[1777389988456,37.84,76038.26,0.0,0.61362,0.0002,19.80006]
[1777389994162,37.83,76035.81,0.0,0.61318,0.0002,19.80202]
[1777390000016,37.83,76036.61,0.0,0.61334,0.0002,19.79973]
[1777390000019,37.83,76036.61,0.0,0.61334,0.0002,19.79973]
[1777390000121,37.83,76033.68,0.0,0.61277,0.0002,19.80745]
[1777390001464,37.83,76010.18,0.0,0.60817,0.0002,19.86814]
[1777390004236,37.83,76014.89,0.0,0.60909,0.0002,19.85619]
[1777390005243,37.83,76023.14,0.0,0.61071,0.0002,19.835]
[1777390006278,37.83,76023.14,0.0,0.61071,0.0002,19.835]
[1777390006356,37.83,76026.94,0.0,0.61146,0.0002,19.82507]
[1777390008601,37.82,76021.11,0.0,0.61033,0.0002,19.84005]
[1777390011285,37.82,76017.74,0.0,0.60967,0.0002,19.84861]
[1777390014306,37.81,76023.46,0.0,0.61081,0.0002,19.83369]
[1777390016319,37.81,76028.59,0.0,0.61182,0.0002,19.82024]
[1777390021355,37.81,76027.24,0.0,0.61157,0.0002,19.82356]
[1777390026391,37.8,76026.41,0.0,0.61142,0.0002,19.82551]
[1777390028777,37.8,76025.06,0.0,0.61116,0.0002,19.82894]
[1777390028783,37.8,76027.47,0.0,0.61164,0.0002,19.82261]
[1777390029903,37.8,76022.76,0.0,0.61072,0.0002,19.83483]
[1777390031425,37.8,76014.35,0.0,0.60906,0.0002,19.85649]
[1777390034233,37.8,76014.59,0.0,0.60911,0.0002,19.85591]
[1777390034446,37.8,76014.59,0.0,0.60911,0.0002,19.85591]
[1777390035453,37.8,76001.0,0.0,0.60644,0.0002,19.89015]
[1777390036910,37.8,76001.0,0.0,0.60644,0.0002,19.89015]
[1777390036966,37.8,76006.54,0.0,0.60753,0.0002,19.87629]
[1777390040651,37.8,76005.4,0.0,0.6073,0.0002,19.87916]
[1777390040752,37.8,76000.19,0.0,0.60628,0.0002,19.89215]
[1777390042502,37.8,75992.92,0.0,0.60485,0.0002,19.91006]
[1777390045278,37.8,75991.26,0.0,0.60452,0.0002,19.91408]
[1777390045526,37.8,75987.92,0.0,0.60386,0.0002,19.92218]
[1777390046530,37.8,75982.85,0.0,0.60287,0.0002,19.93437]
[1777390047932,37.8,75982.85,0.0,0.60287,0.0002,19.93437]
[1777390048033,37.79,75976.92,0.0,0.6017,0.0002,19.94848]
[1777390050839,37.79,75976.23,0.0,0.60157,0.0002,19.95004]
[1777390050849,37.79,75976.23,0.0,0.60157,0.0002,19.95004]
[1777390050940,37.79,75969.55,0.0,0.60024,0.0002,19.96576]
[1777390053362,37.79,75970.3,0.0,0.60041,0.0002,19.95969]
[1777390053405,37.79,75970.3,0.0,0.60041,0.0002,19.95969]
[1777390053579,37.79,75971.64,0.0,0.60067,0.0002,19.95657]
[1777390056638,37.8,75972.7,0.0,0.60088,0.0002,19.95412]
[1777390056667,37.8,75972.7,0.0,0.60088,0.0002,19.95412]
[1777390056704,37.8,75968.25,0.0,0.6,0.0002,19.96454]
[1777390059899,37.8,75969.18,0.0,0.60018,0.0002,19.9624]
[1777390063266,37.8,75969.19,0.0,0.60018,0.0002,19.96243]
[1777390064127,37.8,75969.19,0.0,0.60018,0.0002,19.96243]
[1777390065250,37.8,75971.81,0.0,0.60069,0.0002,19.95633]
[1777390066310,37.8,75969.03,0.0,0.60014,0.0002,19.96284]
[1777390066378,37.8,75969.03,0.0,0.60014,0.0002,19.96284]
[1777390066672,37.8,75964.9,0.0,0.59933,0.0002,19.97243]
[1777390067678,37.8,75959.9,0.0,0.59834,0.0002,19.98393]
[1777390069024,37.8,75955.87,0.0,0.59754,0.0002,19.99309]
[1777390070698,37.8,75947.15,0.0,0.59581,0.0002,20.01266]
[1777390071570,37.8,75947.15,0.0,0.59581,0.0002,20.01266]
[1777390071606,37.8,75947.15,0.0,0.59581,0.0002,20.01266]
[1777390071707,37.8,75941.7,0.0,0.59472,0.0002,20.02472]
[1777390073723,37.8,75937.2,0.0,0.59383,0.0002,20.03459]
[1777390077147,37.8,75940.66,0.0,0.59452,0.0002,20.02702]
[1777390078841,37.8,75948.12,0.0,0.596,0.0002,20.01051]
[1777390080920,37.8,75948.27,0.0,0.59603,0.0002,20.01015]
[1777390080942,37.8,75948.27,0.0,0.59603,0.0002,20.01015]
[1777390080951,37.8,75945.83,0.0,0.59555,0.0002,20.01556]
[1777390086003,37.8,75949.11,0.0,0.59619,0.0002,20.00834]
[1777390091520,37.81,75952.34,0.0,0.59683,0.0002,20.0012]
[1777390091534,37.81,75952.34,0.0,0.59683,0.0002,20.0012]
[1777390091847,37.81,75957.52,0.0,0.59785,0.0002,19.98951]
[1777390096882,37.81,75960.48,0.0,0.59844,0.0002,19.98278]
[1777390101929,37.8,75961.48,0.0,0.59864,0.0002,19.98042]
[1777390106964,37.8,75960.51,0.0,0.59846,0.0002,19.98248]
[1777390108980,37.8,75952.16,0.0,0.59681,0.0002,20.00138]
[1777390111144,37.8,75953.13,0.0,0.597,0.0002,19.99922]
[1777390113006,37.8,75947.45,0.0,0.59589,0.0002,20.00764]
[1777390118041,37.8,75947.26,0.0,0.59584,0.0002,20.00818]
[1777390123076,37.81,75948.79,0.0,0.59613,0.0002,20.00488]
[1777390126117,37.81,75949.52,0.0,0.59628,0.0002,20.00329]
[1777390126807,37.81,75949.54,0.0,0.59628,0.0002,20.00326]
[1777390128126,37.81,75949.54,0.0,0.59628,0.0002,20.00328]
[1777390130643,37.81,75953.99,0.0,0.59716,0.0002,19.99334]
[1777390134153,37.81,75957.91,0.0,0.59793,0.0002,19.98451]
[1777390139188,37.81,75959.38,0.0,0.59822,0.0002,19.98119]
[1777390143220,37.82,75955.36,0.0,0.59742,0.0002,19.99036]
[1777390148251,37.82,75955.58,0.0,0.59746,0.0002,19.98995]
[1777390153297,37.82,75968.57,0.0,0.60002,0.0002,19.96024]
[1777390154296,37.82,75971.19,0.0,0.60054,0.0002,19.95413]
[1777390159660,37.82,75971.16,0.0,0.60053,0.0002,19.95423]
[1777390165372,37.82,75971.62,0.0,0.60062,0.0002,19.9532]
[1777390167990,37.82,75973.9,0.0,0.60107,0.0002,19.94787]
[1777390168017,37.82,75973.9,0.0,0.60107,0.0002,19.94787]
[1777390168078,37.82,75979.76,0.0,0.60222,0.0002,19.93402]
[1777390169731,37.82,75983.64,0.0,0.60299,0.0002,19.92467]
[1777390172730,37.82,75982.51,0.0,0.60279,0.0002,19.92296]
[1777390172864,37.82,75982.51,0.0,0.60279,0.0002,19.92296]
[1777390172962,37.82,75995.43,0.0,0.60534,0.0002,19.89156]
[1777390174413,37.82,75995.43,0.0,0.60534,0.0002,19.89156]
[1777390174447,37.82,75995.43,0.0,0.60534,0.0002,19.89156]
[1777390174454,37.82,76011.81,0.0,0.60857,0.0002,19.85065]
[1777390175488,37.82,76011.81,0.0,0.60857,0.0002,19.85065]
[1777390175577,37.82,76011.81,0.0,0.60857,0.0002,19.85065]
[1777390175668,37.82,76012.28,0.0,0.60866,0.0002,19.84946]
[1777390181484,37.82,76014.73,0.0,0.60914,0.0002,19.84327]
[1777390186520,37.82,76011.27,0.0,0.60845,0.0002,19.85212]
[1777390189871,37.82,76006.79,0.0,0.60757,0.0002,19.86344]
[1777390192564,37.82,76003.19,0.0,0.60686,0.0002,19.87245]
[1777390197595,37.82,76002.36,0.0,0.6067,0.0002,19.87449]
[1777390200361,37.82,76002.1,0.0,0.60665,0.0002,19.87512]
[1777390202631,37.82,75997.37,0.0,0.60573,0.0002,19.88681]
[1777390203889,37.82,75997.37,0.0,0.60573,0.0002,19.88681]
[1777390203892,37.82,76005.44,0.0,0.60731,0.0002,19.86672]
[1777390207666,37.82,76001.83,0.0,0.60661,0.0002,19.8757]
[1777390210011,37.82,75997.25,0.0,0.60571,0.0002,19.88702]
[1777390213715,37.82,75997.63,0.0,0.60579,0.0002,19.88603]
[1777390213814,37.82,75996.12,0.0,0.60549,0.0002,19.88973]
[1777390218744,37.81,75999.8,0.0,0.60622,0.0002,19.88053]
[1777390219908,37.81,75999.8,0.0,0.60622,0.0002,19.88053]
[1777390219983,37.81,75989.55,0.0,0.6042,0.0002,19.90568]
[1777390221260,37.81,75989.55,0.0,0.6042,0.0002,19.90568]
[1777390221343,37.81,75989.55,0.0,0.6042,0.0002,19.90568]
[1777390221361,37.81,75981.72,0.0,0.60266,0.0002,19.92454]
[1777390223261,37.81,75981.5,0.0,0.60262,0.0002,19.92503]
[1777390223305,37.81,75981.5,0.0,0.60262,0.0002,19.92503]
[1777390223355,37.81,75979.56,0.0,0.60224,0.0002,19.92962]
[1777390225926,37.81,75980.5,0.0,0.60243,0.0002,19.9273]
[1777390230154,37.8,75972.15,0.0,0.6008,0.0002,19.94685]
[1777390232843,37.8,75968.8,0.0,0.60016,0.0002,19.95026]
[1777390236868,37.8,75964.66,0.0,0.59934,0.0002,19.95989]
[1777390239918,37.8,75964.76,0.0,0.59936,0.0002,19.95966]
[1777390241751,37.8,75963.08,0.0,0.59902,0.0002,19.96354]
[1777390242163,37.8,75963.08,0.0,0.59902,0.0002,19.96354]
[1777390245029,37.8,75951.13,0.0,0.59666,0.0002,19.99071]
[1777390245784,37.8,75951.13,0.0,0.59666,0.0002,19.99071]
[1777390247678,37.8,75951.13,0.0,0.59665,0.0002,19.99071]
[1777390247724,37.8,75951.13,0.0,0.59665,0.0002,19.99071]
[1777390247946,37.8,75949.63,0.0,0.59635,0.0002,19.99411]
[1777390248953,37.8,75945.96,0.0,0.59562,0.0002,20.00231]
[1777390253988,37.8,75947.34,0.0,0.59589,0.0002,19.99937]
[1777390259023,37.81,75946.88,0.0,0.59579,0.0002,20.00052]
[1777390264059,37.81,75946.1,0.0,0.59562,0.0002,20.00239]
[1777390264622,37.81,75946.1,0.0,0.59562,0.0002,20.00239]
[1777390264666,37.81,75946.1,0.0,0.59562,0.0002,20.00239]
[1777390265065,37.82,75941.78,0.0,0.59476,0.0002,20.01194]
[1777390266072,37.81,75937.96,0.0,0.594,0.0002,20.02026]
[1777390270188,37.81,75930.58,0.0,0.59255,0.0002,20.03607]
[1777390273213,37.81,75927.93,0.0,0.59202,0.0002,20.04166]
[1777390273234,37.81,75927.93,0.0,0.59202,0.0002,20.04166]
[1777390273256,37.81,75927.93,0.0,0.59202,0.0002,20.04166]
[1777390273275,37.81,75927.93,0.0,0.59202,0.0002,20.04166]
[1777390273314,37.81,75923.27,0.0,0.5911,0.0002,20.05148]
[1777390277153,37.8,75913.97,0.0,0.58926,0.0002,20.07066]
[1777390279167,37.8,75914.26,0.0,0.58932,0.0002,20.07002]
[1777390282188,37.8,75919.92,0.0,0.59045,0.0002,20.05824]
[1777390283196,37.79,75924.4,0.0,0.59135,0.0002,20.0488]
[1777390288232,37.79,75922.74,0.0,0.59104,0.0002,20.05211]
[1777390293265,37.78,75921.15,0.0,0.59075,0.0002,20.05095]
[1777390298301,37.77,75919.32,0.0,0.5904,0.0002,20.0546]
[1777390303336,37.77,75919.22,0.0,0.59039,0.0002,20.05467]
[1777390308372,37.76,75909.64,0.0,0.58849,0.0002,20.07434]
[1777390310385,37.76,75907.98,0.0,0.58816,0.0002,20.0777]
[1777390312399,37.76,75904.1,0.0,0.58738,0.0002,20.08554]
[1777390317435,37.76,75903.44,0.0,0.58726,0.0002,20.08682]
[1777390322470,37.76,75904.86,0.0,0.58754,0.0002,20.08392]
[1777390327504,37.76,75905.44,0.0,0.58766,0.0002,20.08272]
[1777390328512,37.76,75893.1,0.0,0.58519,0.0002,20.10725]
[1777390329519,37.76,75893.85,0.0,0.58535,0.0002,20.10576]
[1777390333547,37.75,75899.77,0.0,0.58654,0.0002,20.09401]
[1777390334553,37.75,75903.54,0.0,0.58729,0.0002,20.08646]
[1777390339589,37.75,75905.62,0.0,0.58771,0.0002,20.08224]
[1777390344624,37.75,75906.81,0.0,0.58795,0.0002,20.07983]
[1777390345658,37.75,75914.66,0.0,0.58951,0.0002,20.06376]
[1777390348653,37.75,75916.16,0.0,0.58981,0.0002,20.06067]
[1777390353689,37.75,75918.64,0.0,0.59032,0.0002,20.05124]
[1777390355702,37.75,75902.33,0.0,0.58706,0.0002,20.08463]
[1777390356710,37.75,75902.83,0.0,0.58716,0.0002,20.08362]
[1777390360683,37.75,75902.42,0.0,0.58708,0.0002,20.08442]
[1777390360718,37.75,75902.42,0.0,0.58708,0.0002,20.08442]
[1777390361080,37.75,75900.14,0.0,0.58662,0.0002,20.08897]
[1777390364677,37.75,75897.16,0.0,0.58603,0.0002,20.09486]
[1777390365104,37.75,75902.1,0.0,0.58702,0.0002,20.08501]
[1777390366780,37.75,75906.34,0.0,0.58787,0.0002,20.07647]
[1777390372289,37.75,75904.81,0.0,0.58756,0.0002,20.07955]
[1777390373219,37.75,75912.72,0.0,0.58914,0.0002,20.06343]
[1777390374749,37.75,75912.38,0.0,0.58908,0.0002,20.06413]
[1777390374861,37.75,75918.03,0.0,0.5902,0.0002,20.05244]
[1777390376045,37.75,75918.03,0.0,0.5902,0.0002,20.05244]
[1777390381222,37.75,75916.53,0.0,0.5899,0.0002,20.05563]
[1777390384352,37.75,75914.5,0.0,0.58949,0.0002,20.05986]
[1777390384380,37.75,75914.5,0.0,0.58949,0.0002,20.05986]
[1777390384388,37.75,75914.89,0.0,0.58957,0.0002,20.05902]
[1777390386938,37.75,75921.94,0.0,0.59099,0.0002,20.04421]
[1777390388944,37.75,75926.69,0.0,0.59194,0.0002,20.03409]
[1777390391291,37.74,75917.73,0.0,0.59016,0.0002,20.05291]
[1777390392970,37.74,75912.81,0.0,0.58918,0.0002,20.06304]
[1777390394928,37.74,75910.92,0.0,0.5888,0.0002,20.0669]
[1777390404047,37.74,75914.24,0.0,0.58948,0.0002,20.05994]
[1777390409083,37.73,75914.65,0.0,0.58957,0.0002,20.05894]
[1777390411431,37.73,75919.08,0.0,0.59048,0.0002,20.04534]
[1777390413110,37.72,75924.47,0.0,0.59156,0.0002,20.03391]
[1777390418146,37.72,75926.89,0.0,0.59206,0.0002,20.02862]
[1777390419153,37.72,75922.68,0.0,0.59122,0.0002,20.03753]
[1777390424188,37.71,75923.93,0.0,0.59148,0.0002,20.03472]
[1777390429223,37.7,75925.69,0.0,0.59185,0.0002,20.03083]
[1777390434323,37.7,75923.45,0.0,0.59141,0.0002,20.03546]
[1777390434349,37.7,75915.55,0.0,0.58983,0.0002,20.052]
[1777390436119,37.7,75914.99,0.0,0.58972,0.0002,20.05318]
[1777390441308,37.7,75910.76,0.0,0.58887,0.0002,20.06194]
[1777390444329,37.7,75904.93,0.0,0.5877,0.0002,20.07384]
[1777390449369,37.7,75901.72,0.0,0.58706,0.0002,20.08031]
[1777390454403,37.7,75900.56,0.0,0.58683,0.0002,20.08262]
[1777390457424,37.7,75895.46,0.0,0.58581,0.0002,20.09276]
[1777390459811,37.7,75896.83,0.0,0.58608,0.0002,20.09003]
[1777390459817,37.7,75896.83,0.0,0.58608,0.0002,20.09003]
[1777390459934,37.7,75896.83,0.0,0.58608,0.0002,20.09003]
[1777390460445,37.7,75897.66,0.0,0.58625,0.0002,20.08838]
[1777390460791,37.7,75897.66,0.0,0.58625,0.0002,20.08838]
[1777390463853,37.7,75896.46,0.0,0.58601,0.0002,20.09074]
[1777390463975,37.7,75896.46,0.0,0.58601,0.0002,20.09074]
[1777390468170,37.7,75899.97,0.0,0.58672,0.0002,20.08373]
[1777390468502,37.7,75903.38,0.0,0.5874,0.0002,20.07688]
[1777390473536,37.7,75904.54,0.0,0.58765,0.0002,20.07023]
[1777390477566,37.7,75908.02,0.0,0.58834,0.0002,20.06318]
[1777390482601,37.7,75910.14,0.0,0.58877,0.0002,20.05882]
[1777390484629,37.7,75912.11,0.0,0.58917,0.0002,20.05474]
[1777390484662,37.69,75911.23,0.0,0.58899,0.0002,20.05652]
[1777390485623,37.69,75914.23,0.0,0.5896,0.0002,20.0503]
[1777390488643,37.69,75907.14,0.0,0.58818,0.0002,20.06482]
[1777390490660,37.69,75911.92,0.0,0.58914,0.0002,20.05504]
[1777390495693,37.69,75915.33,0.0,0.58983,0.0002,20.04784]
[1777390500924,37.68,75915.36,0.0,0.58985,0.0002,20.04762]
[1777390501144,37.68,75915.36,0.0,0.58985,0.0002,20.04762]
[1777390501174,37.68,75915.36,0.0,0.58985,0.0002,20.04762]
[1777390501182,37.68,75910.57,0.0,0.58889,0.0002,20.05754]
[1777390502065,37.68,75903.92,0.0,0.58756,0.0002,20.0711]
[1777390507777,37.68,75904.01,0.0,0.58757,0.0002,20.07093]
[1777390511468,37.68,75900.1,0.0,0.58679,0.0002,20.07881]
[1777390513824,37.68,75904.18,0.0,0.58761,0.0002,20.0706]
[1777390515837,37.68,75908.42,0.0,0.58846,0.0002,20.06199]
[1777390518858,37.68,75904.73,0.0,0.58771,0.0002,20.06953]
[1777390522206,37.68,75899.36,0.0,0.58664,0.0002,20.08035]
[1777390523892,37.68,75894.51,0.0,0.58566,0.0002,20.08999]
[1777390524946,37.68,75894.51,0.0,0.58566,0.0002,20.08999]
[1777390525002,37.68,75894.51,0.0,0.58566,0.0002,20.08998]
[1777390527396,37.68,75894.51,0.0,0.58566,0.0002,20.08998]
[1777390527609,37.68,75895.39,0.0,0.58584,0.0002,20.08824]
[1777390527745,37.68,75895.39,0.0,0.58584,0.0002,20.08824]
[1777390527930,37.68,75887.13,0.0,0.58418,0.0002,20.1044]
[1777390530887,37.69,75884.33,0.0,0.58362,0.0002,20.10982]
[1777390531230,37.69,75884.33,0.0,0.58362,0.0002,20.10982]
[1777390531241,37.69,75884.33,0.0,0.58362,0.0002,20.10982]
[1777390531257,37.69,75875.76,0.0,0.58191,0.0002,20.12184]
[1777390532277,37.69,75868.69,0.0,0.58048,0.0002,20.13501]
[1777390536206,37.69,75868.48,0.0,0.58044,0.0002,20.13542]
[1777390536299,37.69,75868.36,0.0,0.58041,0.0002,20.13567]
[1777390542348,37.7,75867.11,0.0,0.58014,0.0002,20.13812]
[1777390546047,37.7,75863.24,0.0,0.57936,0.0002,20.14525]
[1777390551082,37.71,75863.55,0.0,0.57941,0.0002,20.14483]
[1777390554599,37.71,75865.13,0.0,0.57972,0.0002,20.14202]
[1777390555699,37.72,75865.23,0.0,0.57973,0.0002,20.14189]
[1777390555705,37.72,75871.13,0.0,0.58092,0.0002,20.13109]
[1777390555816,37.72,75871.13,0.0,0.58092,0.0002,20.13109]
[1777390556118,37.72,75871.13,0.0,0.58092,0.0002,20.13109]
[1777390557125,37.72,75886.35,0.0,0.58398,0.0002,20.10228]
[1777390557931,37.72,75886.35,0.0,0.58398,0.0002,20.10228]
[1777390557971,37.72,75886.35,0.0,0.58398,0.0002,20.10228]
[1777390558134,37.72,75890.04,0.0,0.58472,0.0002,20.09512]
[1777390559071,37.72,75890.04,0.0,0.58472,0.0002,20.09512]
[1777390559088,37.72,75890.04,0.0,0.58472,0.0002,20.09512]
[1777390559157,37.72,75893.1,0.0,0.58534,0.0002,20.08912]
[1777390564174,37.71,75892.98,0.0,0.58531,0.0002,20.08931]
[1777390566496,37.71,75885.03,0.0,0.58372,0.0002,20.10473]
[1777390568661,37.71,75892.66,0.0,0.58526,0.0002,20.08987]
[1777390570368,37.71,75892.66,0.0,0.58526,0.0002,20.08987]
[1777390570469,37.71,75887.83,0.0,0.58429,0.0002,20.09927]
[1777390572563,37.71,75884.29,0.0,0.58358,0.0002,20.10607]
[1777390573422,37.71,75884.29,0.0,0.58358,0.0002,20.10607]
[1777390573479,37.71,75884.29,0.0,0.58358,0.0002,20.10607]
[1777390573492,37.71,75884.29,0.0,0.58358,0.0002,20.10607]
[1777390573577,37.71,75879.82,0.0,0.58268,0.0002,20.11458]
[1777390575251,37.7,75876.92,0.0,0.58211,0.0002,20.12]
[1777390577265,37.7,75882.21,0.0,0.58317,0.0002,20.10995]
[1777390578741,37.7,75890.12,0.0,0.58476,0.0002,20.09466]
[1777390578863,37.7,75890.12,0.0,0.58476,0.0002,20.09466]
[1777390578899,37.7,75890.12,0.0,0.58476,0.0002,20.09466]
[1777390579279,37.7,75890.39,0.0,0.58482,0.0002,20.09413]
[1777390580286,37.7,75897.75,0.0,0.58629,0.0002,20.07962]
[1777390581643,37.7,75897.75,0.0,0.58629,0.0002,20.07962]
[1777390581666,37.7,75897.75,0.0,0.58629,0.0002,20.07962]
[1777390581722,37.7,75898.13,0.0,0.58637,0.0002,20.07886]
[1777390582719,37.7,75898.13,0.0,0.58637,0.0002,20.07886]
[1777390587334,37.7,75894.24,0.0,0.58559,0.0002,20.08653]
[1777390592706,37.7,75894.71,0.0,0.58571,0.0002,20.08125]
[1777390594028,37.7,75894.84,0.0,0.58573,0.0002,20.08099]
[1777390596399,37.7,75902.48,0.0,0.58727,0.0002,20.06574]
[1777390601285,37.7,75901.71,0.0,0.58711,0.0002,20.06731]
[1777390602441,37.7,75897.69,0.0,0.58631,0.0002,20.07535]
[1777390607474,37.7,75901.05,0.0,0.58698,0.0002,20.06863]
[1777390610860,37.7,75902.07,0.0,0.58718,0.0002,20.06659]
[1777390616538,37.7,75905.24,0.0,0.58782,0.0002,20.0602]
[1777390619597,37.7,75911.14,0.0,0.589,0.0002,20.04816]
[1777390621834,37.7,75914.2,0.0,0.58961,0.0002,20.04186]
[1777390623676,37.7,75921.55,0.0,0.59108,0.0002,20.02652]
[1777390624701,37.7,75925.96,0.0,0.59196,0.0002,20.01719]
[1777390626608,37.7,75930.97,0.0,0.59296,0.0002,20.00645]
[1777390628541,37.7,75931.32,0.0,0.59303,0.0002,20.00568]
[1777390628571,37.7,75931.32,0.0,0.59303,0.0002,20.00568]
[1777390628642,37.7,75931.4,0.0,0.59304,0.0002,20.00549]
[1777390630636,37.7,75922.75,0.0,0.59132,0.0002,20.02396]
[1777390631643,37.7,75921.39,0.0,0.59105,0.0002,20.02681]
[1777390632015,37.7,75921.39,0.0,0.59105,0.0002,20.02681]
[1777390632045,37.7,75921.39,0.0,0.59105,0.0002,20.02681]
[1777390632650,37.7,75921.02,0.0,0.59098,0.0002,20.02756]
[1777390635854,37.69,75921.32,0.0,0.59104,0.0002,20.02684]
[1777390641712,37.69,75921.18,0.0,0.59103,0.0002,20.02698]
[1777390646750,37.68,75922.09,0.0,0.59122,0.0002,20.02492]
[1777390647756,37.68,75927.56,0.0,0.59232,0.0002,20.01325]
[1777390648763,37.68,75932.23,0.0,0.59326,0.0002,20.00315]
[1777390649805,37.68,75920.72,0.0,0.59095,0.0002,20.02775]
[1777390650777,37.68,75920.83,0.0,0.59098,0.0002,20.02746]
[1777390655812,37.67,75921.0,0.0,0.59104,0.0002,20.02266]
[1777390658839,37.67,75929.94,0.0,0.59284,0.0002,20.00349]
[1777390659580,37.67,75929.94,0.0,0.59284,0.0002,20.00349]
[1777390660045,37.67,75930.68,0.0,0.59299,0.0002,20.00186]
[1777390660219,37.67,75930.68,0.0,0.59299,0.0002,20.00186]
[1777390660318,37.67,75930.68,0.0,0.59299,0.0002,20.00186]
[1777390660516,37.67,75930.68,0.0,0.59299,0.0002,20.00186]
[1777390660656,37.67,75930.68,0.0,0.59299,0.0002,20.00186]
[1777390660758,37.67,75930.68,0.0,0.59299,0.0002,20.00186]
[1777390660845,37.67,75930.68,0.0,0.59299,0.0002,20.00186]
[1777390660854,37.67,75957.5,0.0,0.59834,0.0002,19.94211]
[1777390661117,37.67,75957.5,0.0,0.59834,0.0002,19.94211]
[1777390661859,37.67,75977.54,0.0,0.60233,0.0002,19.8951]
[1777390661995,37.67,75977.54,0.0,0.60233,0.0002,19.8951]
[1777390662020,37.67,75977.54,0.0,0.60233,0.0002,19.8951]
[1777390662869,37.67,75973.43,0.0,0.60151,0.0002,19.90493]
[1777390662998,37.67,75973.43,0.0,0.60151,0.0002,19.90493]
[1777390663035,37.67,75973.43,0.0,0.60151,0.0002,19.90493]
[1777390663874,37.67,75975.04,0.0,0.60183,0.0002,19.90108]
[1777390665022,37.67,75975.49,0.0,0.60192,0.0002,19.89998]
[1777390665066,37.67,75975.49,0.0,0.60192,0.0002,19.89998]
[1777390665888,37.67,75975.1,0.0,0.60185,0.0002,19.90089]
[1777390668244,37.66,75975.61,0.0,0.60195,0.0002,19.89962]
[1777390668282,37.66,75975.61,0.0,0.60195,0.0002,19.89962]
[1777390668786,37.66,75978.34,0.0,0.60249,0.0002,19.89307]
[1777390674909,37.66,75979.09,0.0,0.60265,0.0002,19.89116]
[1777390676964,37.66,75973.08,0.0,0.60146,0.0002,19.90544]
[1777390679418,37.66,75973.8,0.0,0.60161,0.0002,19.90368]
[1777390681602,37.65,75981.72,0.0,0.60319,0.0002,19.88463]
[1777390682231,37.65,75981.72,0.0,0.60319,0.0002,19.88463]
[1777390682468,37.65,75985.54,0.0,0.60395,0.0002,19.87534]
[1777390687648,37.65,75986.02,0.0,0.60404,0.0002,19.87413]
[1777390688030,37.65,75986.69,0.0,0.60418,0.0002,19.87248]
[1777390688121,37.65,75992.8,0.0,0.60539,0.0002,19.85747]
[1777390689172,37.65,75992.8,0.0,0.60539,0.0002,19.85747]
[1777390689180,37.65,75992.8,0.0,0.60539,0.0002,19.85747]
[1777390689241,37.65,75999.59,0.0,0.60674,0.0002,19.84057]
[1777390693314,37.65,75998.87,0.0,0.60659,0.0002,19.84239]
[1777390694623,37.65,76000.4,0.0,0.60689,0.0002,19.83856]
[1777390694999,37.65,76000.98,0.0,0.60701,0.0002,19.8371]
[1777390695541,37.65,76000.98,0.0,0.60701,0.0002,19.8371]
[1777390695587,37.65,75990.62,0.0,0.60496,0.0002,19.86286]
[1777390697528,37.65,75978.51,0.0,0.60256,0.0002,19.89225]
[1777390698353,37.65,75978.51,0.0,0.60256,0.0002,19.89225]
[1777390698546,37.65,75978.51,0.0,0.60256,0.0002,19.89225]
[1777390698565,37.65,75978.51,0.0,0.60256,0.0002,19.89225]
[1777390698753,37.65,75975.47,0.0,0.60196,0.0002,19.8995]
[1777390704156,37.65,75972.97,0.0,0.60147,0.0002,19.90532]
[1777390707705,37.64,75968.24,0.0,0.60053,0.0002,19.91643]
[1777390710743,37.64,75967.73,0.0,0.60043,0.0002,19.91761]
[1777390710813,37.64,75967.73,0.0,0.60043,0.0002,19.91761]
[1777390710856,37.64,75967.89,0.0,0.60047,0.0002,19.91718]
[1777390712215,37.64,75958.4,0.0,0.5986,0.0002,19.93493]
[1777390713587,37.64,75954.05,0.0,0.59773,0.0002,19.94492]
[1777390719261,37.64,75959.33,0.0,0.59878,0.0002,19.93282]
[1777390724303,37.64,75958.58,0.0,0.59863,0.0002,19.93455]
[1777390729334,37.64,75955.86,0.0,0.5981,0.0002,19.94061]
[1777390730874,37.63,75949.3,0.0,0.5968,0.0002,19.95543]
[1777390732355,37.63,75943.82,0.0,0.59571,0.0002,19.96773]
[1777390733213,37.63,75943.82,0.0,0.59571,0.0002,19.96773]
[1777390733260,37.63,75943.82,0.0,0.59571,0.0002,19.96773]
[1777390733502,37.63,75936.84,0.0,0.59431,0.0002,19.98318]
[1777390735230,37.63,75936.63,0.0,0.59427,0.0002,19.98362]
[1777390735240,37.63,75936.63,0.0,0.59427,0.0002,19.98362]
[1777390735480,37.63,75933.35,0.0,0.59362,0.0002,19.99078]
[1777390740736,37.63,75933.43,0.0,0.59364,0.0002,19.99055]
[1777390742960,37.63,75928.85,0.0,0.59272,0.0002,20.00044]
[1777390743802,37.63,75921.42,0.0,0.59124,0.0002,20.01632]
[1777390745540,37.63,75921.51,0.0,0.59126,0.0002,20.01609]
[1777390746209,37.63,75924.6,0.0,0.59188,0.0002,20.0095]
[1777390746474,37.63,75929.91,0.0,0.59294,0.0002,19.99807]
[1777390747044,37.63,75929.91,0.0,0.59294,0.0002,19.99807]
[1777390748500,37.62,75939.67,0.0,0.5949,0.0002,19.97671]
[1777390753872,37.62,75942.61,0.0,0.59549,0.0002,19.97015]
[1777390759547,37.62,75944.31,0.0,0.59584,0.0002,19.96625]
[1777390760865,37.62,75944.31,0.0,0.59584,0.0002,19.96625]
[1777390760883,37.62,75944.31,0.0,0.59584,0.0002,19.96625]
[1777390760944,37.62,75944.1,0.0,0.5958,0.0002,19.9667]
[1777390762964,37.62,75950.44,0.0,0.59706,0.0002,19.95244]
[1777390763912,37.62,75950.44,0.0,0.59706,0.0002,19.95244]
[1777390767010,37.62,75952.96,0.0,0.59757,0.0002,19.94666]
[1777390767043,37.62,75952.96,0.0,0.59757,0.0002,19.94666]
[1777390767605,37.62,75965.6,0.0,0.60009,0.0002,19.91745]
[1777390768609,37.62,75968.89,0.0,0.60075,0.0002,19.90971]
[1777390770927,37.62,75969.91,0.0,0.60095,0.0002,19.90728]
[1777390770962,37.62,75969.91,0.0,0.60095,0.0002,19.90728]
[1777390770960,37.62,75972.28,0.0,0.60142,0.0002,19.90164]
[1777390772874,37.61,75972.37,0.0,0.60146,0.0002,19.89705]
[1777390772970,37.61,75979.23,0.0,0.60283,0.0002,19.88062]
[1777390777295,37.61,75981.69,0.0,0.60332,0.0002,19.87465]
[1777390777676,37.61,75982.61,0.0,0.6035,0.0002,19.8724]
[1777390782710,37.61,75984.37,0.0,0.60386,0.0002,19.86807]
[1777390785739,37.61,75988.01,0.0,0.60458,0.0002,19.85915]
[1777390786745,37.61,75992.98,0.0,0.60557,0.0002,19.84689]
[1777390791780,37.61,75992.9,0.0,0.60556,0.0002,19.84697]
[1777390796815,37.6,75991.4,0.0,0.60529,0.0002,19.85035]
[1777390801852,37.6,75984.75,0.0,0.60397,0.0002,19.86668]
[1777390803022,37.6,75984.75,0.0,0.60397,0.0002,19.86668]
[1777390802897,37.6,75979.98,0.0,0.60302,0.0002,19.87825]
[1777390803053,37.6,75979.98,0.0,0.60302,0.0002,19.87825]
[1777390804875,37.6,75984.07,0.0,0.60383,0.0002,19.86829]
[1777390805986,37.6,75984.07,0.0,0.60383,0.0002,19.86829]
[1777390809746,37.59,75987.99,0.0,0.60461,0.0002,19.85867]
[1777390814949,37.59,75985.11,0.0,0.60405,0.0002,19.86569]
[1777390814956,37.59,75985.11,0.0,0.60405,0.0002,19.86569]
[1777390814963,37.59,75985.11,0.0,0.60405,0.0002,19.86569]
[1777390816162,37.59,75983.08,0.0,0.60364,0.0002,19.87061]
[1777390817961,37.59,75985.66,0.0,0.60416,0.0002,19.86431]
[1777390818318,37.59,75986.89,0.0,0.6044,0.0002,19.86129]
[1777390824009,37.59,75987.03,0.0,0.60443,0.0002,19.86089]
[1777390827030,37.59,75991.81,0.0,0.60539,0.0002,19.84902]
[1777390827916,37.59,75991.81,0.0,0.60539,0.0002,19.84902]
[1777390828040,37.59,75993.08,0.0,0.60565,0.0002,19.8458]
[1777390829045,37.58,75998.61,0.0,0.60675,0.0002,19.83193]
[1777390830052,37.58,76004.58,0.0,0.60794,0.0002,19.81679]
[1777390831059,37.58,76001.14,0.0,0.60727,0.0002,19.82114]
[1777390831821,37.58,76001.14,0.0,0.60727,0.0002,19.82114]
[1777390834662,37.58,76000.51,0.0,0.60716,0.0002,19.82254]
[1777390837691,37.57,75998.77,0.0,0.60683,0.0002,19.8268]
[1777390837817,37.57,75998.77,0.0,0.60683,0.0002,19.8268]
[1777390838692,37.57,76000.83,0.0,0.60724,0.0002,19.82149]
[1777390841658,37.57,76000.94,0.0,0.60727,0.0002,19.82109]
[1777390841759,37.57,76000.74,0.0,0.60723,0.0002,19.82161]
[1777390847175,37.57,76002.12,0.0,0.60751,0.0002,19.81815]
[1777390852211,37.57,76002.51,0.0,0.60758,0.0002,19.81718]
[1777390854964,37.57,75999.17,0.0,0.60692,0.0002,19.82562]
[1777390857246,37.57,76002.57,0.0,0.60759,0.0002,19.81704]
[1777390862610,37.57,76001.99,0.0,0.60748,0.0002,19.81853]
[1777390865658,37.57,76005.78,0.0,0.60824,0.0002,19.80874]
[1777390867322,37.57,76005.78,0.0,0.60824,0.0002,19.80874]
[1777390867646,37.56,76006.48,0.0,0.60838,0.0002,19.8069]
[1777390868711,37.56,76012.96,0.0,0.60967,0.0002,19.79026]
[1777390870015,37.56,76012.96,0.0,0.60967,0.0002,19.79026]
[1777390870038,37.56,76028.06,0.0,0.61267,0.0002,19.75052]
[1777390871749,37.56,76029.39,0.0,0.61293,0.0002,19.74693]
[1777390874369,37.56,76025.48,0.0,0.61216,0.0002,19.7573]
[1777390878397,37.56,76029.78,0.0,0.61302,0.0002,19.74578]
[1777390880411,37.55,76024.94,0.0,0.61206,0.0002,19.75858]
[1777390883432,37.55,76021.52,0.0,0.61139,0.0002,19.76755]
[1777390885798,37.55,76026.64,0.0,0.61241,0.0002,19.75394]
[1777390888471,37.55,76018.68,0.0,0.61083,0.0002,19.77489]
[1777390890779,37.55,76011.51,0.0,0.60942,0.0002,19.7934]
[1777390894509,37.54,76007.99,0.0,0.60875,0.0002,19.79797]
[1777390899545,37.54,75998.91,0.0,0.60696,0.0002,19.82086]
[1777390904581,37.53,75998.44,0.0,0.60688,0.0002,19.82181]
[1777390907727,37.53,75996.75,0.0,0.60656,0.0002,19.82592]
[1777390907761,37.53,75985.53,0.0,0.60432,0.0002,19.85378]
[1777390908614,37.53,75985.53,0.0,0.60432,0.0002,19.85379]
[1777390913803,37.53,75985.89,0.0,0.6044,0.0002,19.85291]
[1777390917678,37.53,75979.05,0.0,0.60304,0.0002,19.86948]
[1777390920699,37.52,75982.8,0.0,0.6038,0.0002,19.86021]
[1777390926078,37.52,75983.66,0.0,0.60398,0.0002,19.85797]
[1777390929692,37.52,75984.69,0.0,0.60419,0.0002,19.85545]
[1777390930769,37.52,75973.91,0.0,0.60204,0.0002,19.88158]
[1777390931776,37.52,75968.51,0.0,0.60096,0.0002,19.89444]
[1777390934029,37.52,75966.69,0.0,0.6006,0.0002,19.89874]
[1777390934518,37.52,75968.76,0.0,0.60101,0.0002,19.8938]
[1777390936371,37.51,75970.15,0.0,0.60129,0.0002,19.89048]
[1777390937818,37.51,75974.06,0.0,0.60208,0.0002,19.88108]
[1777390938829,37.51,75982.57,0.0,0.60377,0.0002,19.86048]
[1777390939782,37.51,75982.57,0.0,0.60377,0.0002,19.86048]
[1777390945873,37.51,75980.09,0.0,0.60328,0.0002,19.8665]
[1777390950909,37.51,75980.71,0.0,0.60341,0.0002,19.86497]
[1777390955944,37.51,75980.92,0.0,0.60347,0.0002,19.86007]
[1777390960979,37.51,75982.11,0.0,0.60371,0.0002,19.85715]
[1777390966013,37.51,75984.32,0.0,0.60415,0.0002,19.85173]
[1777390971049,37.51,75984.41,0.0,0.60417,0.0002,19.8515]
[1777390976084,37.51,75981.56,0.0,0.60361,0.0002,19.8584]
[1777390981119,37.51,75980.63,0.0,0.60342,0.0002,19.86064]
[1777390982126,37.51,75975.43,0.0,0.60239,0.0002,19.87321]
[1777390982641,37.51,75975.43,0.0,0.60239,0.0002,19.87321]
[1777390983133,37.51,75968.13,0.0,0.60093,0.0002,19.89063]
[1777390986391,37.5,75968.78,0.0,0.60106,0.0002,19.88902]
[1777390986415,37.5,75968.78,0.0,0.60106,0.0002,19.88902]
[1777390987161,37.5,75968.01,0.0,0.60091,0.0002,19.89082]
[1777390989784,37.5,75965.24,0.0,0.60036,0.0002,19.89732]
[1777390995217,37.5,75965.77,0.0,0.60047,0.0002,19.896]
[1777391000253,37.5,75964.26,0.0,0.60017,0.0002,19.89952]
[1777391004280,37.5,75967.59,0.0,0.60084,0.0002,19.89163]
[1777391009315,37.49,75969.46,0.0,0.60122,0.0002,19.8871]
[1777391011854,37.49,75969.35,0.0,0.6012,0.0002,19.88734]
[1777391011901,37.49,75969.35,0.0,0.6012,0.0002,19.88734]
[1777391011976,37.49,75968.1,0.0,0.60098,0.0002,19.8859]
[1777391012810,37.49,75968.1,0.0,0.60098,0.0002,19.8859]
[1777391012891,37.49,75968.1,0.0,0.60098,0.0002,19.8859]
[1777391012971,37.49,75958.19,0.0,0.599,0.0002,19.90914]
[1777391014350,37.49,75951.45,0.0,0.59764,0.0002,19.92469]
[1777391015690,37.49,75951.45,0.0,0.59764,0.0002,19.92469]
[1777391015737,37.49,75951.45,0.0,0.59764,0.0002,19.92469]
[1777391015837,37.49,75949.65,0.0,0.59728,0.0002,19.92882]
[1777391021703,37.49,75949.35,0.0,0.59722,0.0002,19.92954]
[1777391024079,37.49,75949.56,0.0,0.59726,0.0002,19.92908]
[1777391024099,37.49,75949.56,0.0,0.59726,0.0002,19.92908]
[1777391024174,37.49,75941.73,0.0,0.59569,0.0002,19.9468]
[1777391026780,37.49,75937.58,0.0,0.59485,0.0002,19.95605]
[1777391032480,37.49,75936.42,0.0,0.59462,0.0002,19.95864]
[1777391037517,37.5,75934.54,0.0,0.59424,0.0002,19.96281]
[1777391042552,37.5,75932.64,0.0,0.59386,0.0002,19.96701]
[1777391046921,37.5,75939.15,0.0,0.59516,0.0002,19.95268]
[1777391052207,37.5,75939.09,0.0,0.59515,0.0002,19.95279]
[1777391052308,37.5,75934.99,0.0,0.59433,0.0002,19.96182]
[1777391057659,37.5,75934.64,0.0,0.59426,0.0002,19.96265]
[1777391062929,37.5,75932.11,0.0,0.59375,0.0002,19.96823]
[1777391062940,37.5,75932.11,0.0,0.59375,0.0002,19.96823]
[1777391062954,37.5,75932.11,0.0,0.59375,0.0002,19.96823]
[1777391063030,37.5,75932.11,0.0,0.59375,0.0002,19.96823]
[1777391063235,37.5,75930.87,0.0,0.5935,0.0002,19.97095]
[1777391065175,37.5,75930.87,0.0,0.5935,0.0002,19.97095]
[1777391065229,37.5,75915.44,0.0,0.59039,0.0002,20.00403]
[1777391069745,37.5,75914.18,0.0,0.59015,0.0002,20.00662]
[1777391070751,37.49,75919.6,0.0,0.59124,0.0002,19.99513]
[1777391072173,37.49,75919.6,0.0,0.59124,0.0002,19.99513]
[1777391072201,37.49,75919.6,0.0,0.59124,0.0002,19.99513]
[1777391072302,37.49,75927.54,0.0,0.59285,0.0002,19.97373]
[1777391077800,37.49,75926.11,0.0,0.59258,0.0002,19.97669]
[1777391082834,37.48,75924.65,0.0,0.5923,0.0002,19.97969]
[1777391087869,37.48,75923.21,0.0,0.59201,0.0002,19.98273]
[1777391092903,37.48,75924.21,0.0,0.59222,0.0002,19.98052]
[1777391095102,37.48,75923.54,0.0,0.59208,0.0002,19.98195]
[1777391095123,37.48,75923.54,0.0,0.59208,0.0002,19.98195]
[1777391095127,37.48,75921.45,0.0,0.59166,0.0002,19.98642]
[1777391097273,37.48,75916.02,0.0,0.59057,0.0002,19.99793]
[1777391102974,37.47,75917.16,0.0,0.59081,0.0002,19.99543]
[1777391107343,37.47,75912.87,0.0,0.58995,0.0002,20.00441]
[1777391113046,37.47,75915.12,0.0,0.59041,0.0002,19.99965]
[1777391117263,37.47,75915.39,0.0,0.59046,0.0002,19.99906]
[1777391117283,37.47,75915.39,0.0,0.59046,0.0002,19.99906]
[1777391117291,37.47,75907.7,0.0,0.58891,0.0002,20.01512]
[1777391118304,37.47,75904.18,0.0,0.5882,0.0002,20.02238]
[1777391119307,37.47,75904.18,0.0,0.5882,0.0002,20.02238]
[1777391119393,37.47,75898.79,0.0,0.58711,0.0002,20.03337]
[1777391124914,37.47,75900.46,0.0,0.58745,0.0002,20.03001]
[1777391125263,37.47,75900.46,0.0,0.58745,0.0002,20.03001]
[1777391125274,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391125485,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391125531,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391125712,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391125808,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391125873,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391125976,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391126001,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391126076,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391126270,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391126345,37.47,75911.99,0.0,0.58977,0.0002,20.00625]
[1777391126336,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391126472,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391126538,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391126632,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391126693,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391126884,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391126978,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391127101,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391127168,37.47,75916.85,0.0,0.59075,0.0002,19.99602]
[1777391127371,37.47,75913.88,0.0,0.59016,0.0002,20.00228]
[1777391127548,37.47,75913.88,0.0,0.59016,0.0002,20.00228]
[1777391127580,37.47,75913.88,0.0,0.59016,0.0002,20.00228]
[1777391127679,37.47,75913.88,0.0,0.59016,0.0002,20.00228]
[1777391127745,37.47,75913.88,0.0,0.59016,0.0002,20.00228]
[1777391127935,37.47,75913.88,0.0,0.59016,0.0002,20.00228]
[1777391128212,37.47,75913.88,0.0,0.59016,0.0002,20.00228]
[1777391128375,37.47,75913.88,0.0,0.59016,0.0002,20.00228]
[1777391128403,37.47,75911.48,0.0,0.58967,0.0002,20.0073]
[1777391128497,37.47,75911.48,0.0,0.58967,0.0002,20.0073]
[1777391128590,37.47,75911.48,0.0,0.58967,0.0002,20.0073]
[1777391134202,37.47,75914.26,0.0,0.59025,0.0002,19.99712]
[1777391137369,37.47,75915.0,0.0,0.5904,0.0002,19.99555]
[1777391137665,37.47,75915.9,0.0,0.59058,0.0002,19.99364]
[1777391138230,37.47,75908.31,0.0,0.58905,0.0002,20.00953]
[1777391139238,37.47,75902.88,0.0,0.58795,0.0002,20.02072]
[1777391140221,37.47,75902.88,0.0,0.58795,0.0002,20.02072]
[1777391140813,37.47,75903.31,0.0,0.58804,0.0002,20.01984]
[1777391142259,37.47,75911.74,0.0,0.58974,0.0002,20.00242]
[1777391143276,37.47,75924.5,0.0,0.59231,0.0002,19.97532]
[1777391143716,37.47,75924.5,0.0,0.59231,0.0002,19.97532]
[1777391143870,37.47,75924.5,0.0,0.59231,0.0002,19.97532]
[1777391144105,37.47,75924.5,0.0,0.59231,0.0002,19.97532]
[1777391144399,37.47,75924.5,0.0,0.59231,0.0002,19.97532]
[1777391144411,37.47,75924.5,0.0,0.59231,0.0002,19.97532]
[1777391144276,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391144438,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391144444,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391144465,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391144578,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391144672,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391144849,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391144875,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391144977,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391145295,37.47,75924.5,0.0,0.59231,0.0002,19.9753]
[1777391145355,37.47,75943.06,0.0,0.59605,0.0002,19.9344]
[1777391145576,37.47,75943.06,0.0,0.59605,0.0002,19.9344]
[1777391146864,37.47,75942.5,0.0,0.59593,0.0002,19.93567]
[1777391146890,37.47,75942.5,0.0,0.59593,0.0002,19.93567]
[1777391146893,37.47,75942.5,0.0,0.59593,0.0002,19.93567]
[1777391146949,37.47,75942.5,0.0,0.59593,0.0002,19.93567]
[1777391147695,37.47,75943.61,0.0,0.59616,0.0002,19.93317]
[1777391148304,37.47,75939.51,0.0,0.59533,0.0002,19.94238]
[1777391149260,37.47,75939.51,0.0,0.59533,0.0002,19.94238]
[1777391155353,37.47,75936.57,0.0,0.59474,0.0002,19.94893]
[1777391157010,37.47,75939.58,0.0,0.59535,0.0002,19.94223]
[1777391157047,37.47,75939.58,0.0,0.59535,0.0002,19.94223]
[1777391157370,37.47,75942.16,0.0,0.59586,0.0002,19.93647]
[1777391158376,37.47,75949.84,0.0,0.5974,0.0002,19.91907]
[1777391159382,37.47,75952.97,0.0,0.59803,0.0002,19.91194]
[1777391161984,37.47,75953.88,0.0,0.59821,0.0002,19.90986]
[1777391162008,37.47,75953.88,0.0,0.59821,0.0002,19.90986]
[1777391162403,37.47,75955.08,0.0,0.59845,0.0002,19.90714]
[1777391164422,37.47,75949.29,0.0,0.59728,0.0002,19.92048]
[1777391165425,37.48,75944.94,0.0,0.59641,0.0002,19.93037]
[1777391166340,37.48,75944.94,0.0,0.59641,0.0002,19.93037]
[1777391166359,37.48,75944.94,0.0,0.59641,0.0002,19.93037]
[1777391166431,37.48,75942.22,0.0,0.59586,0.0002,19.9365]
[1777391166645,37.48,75942.22,0.0,0.59586,0.0002,19.9365]
[1777391166659,37.48,75942.22,0.0,0.59586,0.0002,19.9365]
[1777391166678,37.48,75942.22,0.0,0.59586,0.0002,19.9365]
[1777391166726,37.48,75942.22,0.0,0.59586,0.0002,19.9365]
[1777391167439,37.48,75941.03,0.0,0.59562,0.0002,19.93918]
[1777391168447,37.48,75930.86,0.0,0.59358,0.0002,19.96169]
[1777391169522,37.48,75931.64,0.0,0.59374,0.0002,19.95998]
[1777391173484,37.47,75924.47,0.0,0.59229,0.0002,19.97554]
[1777391178276,37.47,75927.43,0.0,0.59289,0.0002,19.96908]
[1777391178317,37.47,75927.43,0.0,0.59289,0.0002,19.96908]
[1777391178375,37.47,75935.68,0.0,0.59456,0.0002,19.95092]
[1777391183552,37.47,75936.44,0.0,0.59472,0.0002,19.94921]
[1777391188587,37.47,75934.42,0.0,0.59431,0.0002,19.95371]
[1777391194281,37.47,75936.04,0.0,0.59465,0.0002,19.94581]
[1777391194670,37.47,75938.02,0.0,0.59504,0.0002,19.94143]
[1777391194687,37.47,75938.02,0.0,0.59504,0.0002,19.94143]
[1777391194736,37.47,75938.02,0.0,0.59504,0.0002,19.94143]
[1777391194829,37.47,75938.02,0.0,0.59504,0.0002,19.94143]
[1777391195412,37.47,75939.29,0.0,0.5953,0.0002,19.93863]
[1777391196646,37.47,75945.76,0.0,0.5966,0.0002,19.92408]
[1777391199147,37.47,75947.61,0.0,0.59696,0.0002,19.91993]
[1777391199180,37.47,75947.61,0.0,0.59696,0.0002,19.91993]
[1777391199248,37.48,75947.27,0.0,0.59689,0.0002,19.92075]
[1777391201682,37.48,75942.98,0.0,0.59603,0.0002,19.9305]
[1777391202688,37.48,75937.82,0.0,0.59499,0.0002,19.94206]
[1777391208064,37.48,75936.02,0.0,0.59462,0.0002,19.94611]
[1777391213766,37.48,75934.54,0.0,0.59432,0.0002,19.94943]
[1777391214664,37.48,75934.54,0.0,0.59432,0.0002,19.94943]
[1777391214681,37.48,75934.54,0.0,0.59432,0.0002,19.94943]
[1777391214772,37.48,75935.69,0.0,0.59455,0.0002,19.9469]
[1777391215781,37.48,75929.23,0.0,0.59325,0.0002,19.96111]
[1777391220819,37.48,75927.33,0.0,0.59287,0.0002,19.96525]
[1777391222830,37.48,75932.7,0.0,0.59395,0.0002,19.95353]
[1777391226861,37.48,75926.47,0.0,0.59269,0.0002,19.96714]
[1777391227897,37.48,75926.47,0.0,0.59269,0.0002,19.96714]
[1777391227960,37.48,75926.47,0.0,0.59269,0.0002,19.96714]
[1777391228206,37.48,75923.13,0.0,0.59202,0.0002,19.97434]
[1777391230197,37.48,75923.36,0.0,0.59207,0.0002,19.97385]
[1777391230298,37.48,75917.64,0.0,0.59091,0.0002,19.98604]
[1777391235923,37.48,75918.61,0.0,0.59111,0.0002,19.98394]
[1777391239952,37.48,75925.27,0.0,0.59246,0.0002,19.96959]
[1777391240958,37.48,75928.9,0.0,0.5932,0.0002,19.96167]
[1777391245993,37.47,75930.16,0.0,0.59347,0.0002,19.95874]
[1777391251028,37.46,75933.72,0.0,0.59422,0.0002,19.94636]
[1777391251649,37.46,75933.72,0.0,0.59422,0.0002,19.94636]
[1777391251681,37.46,75933.72,0.0,0.59422,0.0002,19.94636]
[1777391252035,37.46,75934.17,0.0,0.59431,0.0002,19.94538]
[1777391256592,37.46,75931.73,0.0,0.59381,0.0002,19.9508]
[1777391256846,37.46,75931.73,0.0,0.59381,0.0002,19.9508]
[1777391256897,37.46,75931.73,0.0,0.59381,0.0002,19.9508]
[1777391256909,37.46,75931.73,0.0,0.59381,0.0002,19.9508]
[1777391257471,37.47,75936.73,0.0,0.59482,0.0002,19.93978]
[1777391258420,37.47,75941.05,0.0,0.59568,0.0002,19.93016]
[1777391260814,37.47,75942.02,0.0,0.59588,0.0002,19.928]
[1777391262934,37.47,75945.64,0.0,0.5966,0.0002,19.9199]
[1777391262974,37.47,75945.64,0.0,0.5966,0.0002,19.9199]
[1777391262997,37.47,75945.64,0.0,0.5966,0.0002,19.9199]
[1777391263114,37.47,75946.38,0.0,0.59675,0.0002,19.91819]
[1777391264327,37.47,75955.95,0.0,0.59867,0.0002,19.89623]
[1777391267142,37.47,75961.95,0.0,0.59988,0.0002,19.88218]
[1777391272182,37.46,75961.78,0.0,0.59985,0.0002,19.88252]
[1777391277207,37.46,75959.04,0.0,0.59931,0.0002,19.88884]
[1777391277308,37.46,75954.98,0.0,0.59849,0.0002,19.89825]
[1777391277861,37.46,75954.98,0.0,0.59849,0.0002,19.89825]
[1777391277933,37.46,75954.98,0.0,0.59849,0.0002,19.89825]
[1777391278430,37.46,75948.74,0.0,0.59724,0.0002,19.91259]
[1777391279258,37.46,75948.14,0.0,0.59712,0.0002,19.91397]
[1777391280264,37.46,75940.27,0.0,0.59554,0.0002,19.93175]
[1777391280906,37.46,75940.27,0.0,0.59554,0.0002,19.93175]
[1777391280946,37.46,75940.27,0.0,0.59554,0.0002,19.93175]
[1777391281272,37.46,75940.08,0.0,0.5955,0.0002,19.93219]
[1777391286309,37.46,75937.79,0.0,0.59503,0.0002,19.93735]
[1777391291342,37.46,75938.35,0.0,0.59514,0.0002,19.93616]
[1777391296377,37.47,75938.19,0.0,0.59511,0.0002,19.93657]
[1777391298806,37.47,75938.43,0.0,0.59515,0.0002,19.93605]
[1777391298852,37.47,75938.43,0.0,0.59515,0.0002,19.93605]
[1777391299398,37.47,75937.88,0.0,0.59504,0.0002,19.93729]
[1777391300405,37.47,75931.84,0.0,0.59383,0.0002,19.95064]
[1777391300824,37.47,75931.84,0.0,0.59383,0.0002,19.95064]
[1777391301413,37.47,75927.71,0.0,0.593,0.0002,19.95966]
[1777391304537,37.47,75921.44,0.0,0.59173,0.0002,19.97319]
[1777391305440,37.47,75921.44,0.0,0.59173,0.0002,19.97318]
[1777391306447,37.47,75915.83,0.0,0.5906,0.0002,19.9851]
[1777391309119,37.47,75916.8,0.0,0.5908,0.0002,19.98302]
[1777391309160,37.47,75916.8,0.0,0.5908,0.0002,19.98302]
[1777391309468,37.46,75919.44,0.0,0.59133,0.0002,19.97739]
[1777391310250,37.46,75919.44,0.0,0.59133,0.0002,19.97739]
[1777391314045,37.46,75915.97,0.0,0.59066,0.0002,19.98037]
[1777391314120,37.46,75915.97,0.0,0.59066,0.0002,19.98037]
[1777391314174,37.46,75915.97,0.0,0.59066,0.0002,19.98037]
[1777391314317,37.46,75915.97,0.0,0.59066,0.0002,19.98037]
[1777391314358,37.46,75915.97,0.0,0.59066,0.0002,19.98037]
[1777391314536,37.46,75915.97,0.0,0.59066,0.0002,19.98037]
[1777391314607,37.46,75899.53,0.0,0.58734,0.0002,20.01443]
[1777391315509,37.46,75899.32,0.0,0.58729,0.0002,20.01486]
[1777391318117,37.46,75898.84,0.0,0.58719,0.0002,20.01586]
[1777391318154,37.46,75898.84,0.0,0.58719,0.0002,20.01586]
[1777391318531,37.46,75900.87,0.0,0.5876,0.0002,20.01175]
[1777391323566,37.47,75899.9,0.0,0.5874,0.0002,20.01377]
[1777391328601,37.47,75903.31,0.0,0.58809,0.0002,20.00686]
[1777391328735,37.47,75903.31,0.0,0.58809,0.0002,20.00686]
[1777391328751,37.47,75903.31,0.0,0.58809,0.0002,20.00686]
[1777391329608,37.47,75901.78,0.0,0.58778,0.0002,20.00999]
[1777391335248,37.47,75903.14,0.0,0.58805,0.0002,20.00723]
[1777391335291,37.47,75903.14,0.0,0.58805,0.0002,20.00723]
[1777391335345,37.47,75911.63,0.0,0.58977,0.0002,19.98965]
[1777391338702,37.47,75912.65,0.0,0.58998,0.0002,19.98749]
[1777391338732,37.47,75912.65,0.0,0.58998,0.0002,19.98749]
[1777391338776,37.47,75913.12,0.0,0.59007,0.0002,19.98649]
[1777391341489,37.47,75907.83,0.0,0.589,0.0002,19.99751]
[1777391344714,37.47,75911.73,0.0,0.58979,0.0002,19.98939]
[1777391349749,37.47,75909.81,0.0,0.5894,0.0002,19.9934]
[1777391354784,37.47,75911.7,0.0,0.58978,0.0002,19.98947]
[1777391357806,37.47,75916.46,0.0,0.59074,0.0002,19.97945]
[1777391360411,37.47,75920.21,0.0,0.5915,0.0002,19.97146]
[1777391361833,37.47,75924.17,0.0,0.5923,0.0002,19.96295]
[1777391366868,37.46,75929.3,0.0,0.59334,0.0002,19.95174]
[1777391370896,37.46,75919.3,0.0,0.59133,0.0002,19.97327]
[1777391371904,37.46,75912.8,0.0,0.59004,0.0002,19.98267]
[1777391373917,37.46,75912.39,0.0,0.58995,0.0002,19.98354]
[1777391377946,37.46,75916.85,0.0,0.59085,0.0002,19.97416]
[1777391382980,37.46,75915.72,0.0,0.59062,0.0002,19.97656]
[1777391388016,37.46,75918.91,0.0,0.59126,0.0002,19.96981]
[1777391390438,37.46,75922.74,0.0,0.59203,0.0002,19.96164]
[1777391396077,37.46,75926.03,0.0,0.5927,0.0002,19.95451]
[1777391401108,37.46,75925.79,0.0,0.59265,0.0002,19.95501]
[1777391403122,37.46,75935.56,0.0,0.59462,0.0002,19.93357]
[1777391406017,37.46,75938.27,0.0,0.59517,0.0002,19.92752]
[1777391406054,37.46,75938.27,0.0,0.59517,0.0002,19.92752]
[1777391406652,37.46,75938.27,0.0,0.59517,0.0002,19.92752]
[1777391406646,37.46,75940.54,0.0,0.59563,0.0002,19.92242]
[1777391407584,37.46,75947.29,0.0,0.59699,0.0002,19.90717]
[1777391409484,37.46,75951.67,0.0,0.59787,0.0002,19.89718]
[1777391411226,37.46,75951.6,0.0,0.59785,0.0002,19.89735]
[1777391411242,37.46,75951.6,0.0,0.59785,0.0002,19.89735]
[1777391411272,37.46,75951.59,0.0,0.59785,0.0002,19.89739]
[1777391416714,37.46,75948.3,0.0,0.59718,0.0002,19.90497]
[1777391421248,37.47,75944.76,0.0,0.59646,0.0002,19.91311]
[1777391425276,37.47,75940.45,0.0,0.59559,0.0002,19.92287]
[1777391427724,37.47,75939.8,0.0,0.59546,0.0002,19.92434]
[1777391427737,37.47,75939.77,0.0,0.59545,0.0002,19.9244]
[1777391428305,37.47,75934.79,0.0,0.59445,0.0002,19.9355]
[1777391429497,37.47,75928.51,0.0,0.59319,0.0002,19.94928]
[1777391432623,37.47,75925.49,0.0,0.59259,0.0002,19.95149]
[1777391437689,37.47,75923.22,0.0,0.59214,0.0002,19.95637]
[1777391440462,37.47,75924.49,0.0,0.5924,0.0002,19.95363]
[1777391440470,37.47,75933.97,0.0,0.59431,0.0002,19.93293]
[1777391441388,37.47,75933.86,0.0,0.59428,0.0002,19.93318]
[1777391442395,37.47,75938.29,0.0,0.59517,0.0002,19.92338]
[1777391443809,37.47,75940.87,0.0,0.59569,0.0002,19.91763]
[1777391443825,37.47,75940.87,0.0,0.59569,0.0002,19.91763]
[1777391444412,37.47,75943.13,0.0,0.59614,0.0002,19.91257]
[1777391446423,37.47,75946.55,0.0,0.59683,0.0002,19.90489]
[1777391446986,37.47,75946.55,0.0,0.59683,0.0002,19.90489]
[1777391447013,37.47,75946.55,0.0,0.59683,0.0002,19.90489]
[1777391447430,37.47,75947.03,0.0,0.59692,0.0002,19.90383]
[1777391450058,37.47,75947.78,0.0,0.59707,0.0002,19.90215]
[1777391450073,37.47,75947.78,0.0,0.59707,0.0002,19.90215]
[1777391450451,37.48,75955.52,0.0,0.59862,0.0002,19.8844]
[1777391451457,37.47,75963.04,0.0,0.60013,0.0002,19.86683]
[1777391452466,37.47,75966.56,0.0,0.60084,0.0002,19.85851]
[1777391457499,37.47,75969.37,0.0,0.6014,0.0002,19.85181]
[1777391460521,37.47,75973.44,0.0,0.60222,0.0002,19.84205]
[1777391461165,37.47,75973.44,0.0,0.60222,0.0002,19.84205]
[1777391461183,37.47,75973.44,0.0,0.60222,0.0002,19.84205]
[1777391461527,37.47,75974.76,0.0,0.60248,0.0002,19.83887]
[1777391466564,37.47,75975.45,0.0,0.60262,0.0002,19.8372]
[1777391469585,37.47,75969.57,0.0,0.60144,0.0002,19.8513]
[1777391470592,37.47,75974.17,0.0,0.60236,0.0002,19.84026]
[1777391472606,37.47,75977.72,0.0,0.60307,0.0002,19.83167]
[1777391472857,37.47,75977.72,0.0,0.60307,0.0002,19.83167]
[1777391473850,37.47,75977.86,0.0,0.6031,0.0002,19.83133]
[1777391474621,37.47,75990.12,0.0,0.60555,0.0002,19.8012]
[1777391475969,37.47,75990.26,0.0,0.60558,0.0002,19.80086]
[1777391476175,37.47,75990.26,0.0,0.60558,0.0002,19.80086]
[1777391476638,37.47,75999.19,0.0,0.60736,0.0002,19.77839]
[1777391477468,37.47,75999.19,0.0,0.60736,0.0002,19.77839]
[1777391477641,37.47,76010.11,0.0,0.60954,0.0002,19.75039]
[1777391477933,37.47,76010.11,0.0,0.60954,0.0002,19.75039]
[1777391478620,37.47,76010.11,0.0,0.60954,0.0002,19.75039]
[1777391478675,37.47,76012.73,0.0,0.61006,0.0002,19.74357]
[1777391483684,37.47,76012.31,0.0,0.60999,0.0002,19.74456]
[1777391488528,37.47,76011.45,0.0,0.60982,0.0002,19.74673]
[1777391489726,37.47,76008.03,0.0,0.60914,0.0002,19.75554]
[1777391490733,37.46,76002.41,0.0,0.60802,0.0002,19.76993]
[1777391491625,37.46,76002.41,0.0,0.60802,0.0002,19.76993]
[1777391491740,37.46,76000.3,0.0,0.60763,0.0002,19.77088]
[1777391496775,37.46,75996.68,0.0,0.60692,0.0002,19.77986]
[1777391498789,37.46,75991.43,0.0,0.60587,0.0002,19.79297]
[1777391503826,37.45,75990.93,0.0,0.60579,0.0002,19.79404]
[1777391508858,37.45,75990.21,0.0,0.60566,0.0002,19.79568]
[1777391513894,37.45,75989.68,0.0,0.60555,0.0002,19.79699]
[1777391518929,37.45,75990.55,0.0,0.60572,0.0002,19.79488]
[1777391523966,37.45,75992.84,0.0,0.60618,0.0002,19.78911]
[1777391524975,37.45,76001.99,0.0,0.60801,0.0002,19.76592]
[1777391529354,37.44,76001.62,0.0,0.60794,0.0002,19.76675]
[1777391529720,37.44,76004.34,0.0,0.60849,0.0002,19.75972]
[1777391530353,37.44,76010.92,0.0,0.6098,0.0002,19.74271]
[1777391532252,37.44,76010.63,0.0,0.60975,0.0002,19.74346]
[1777391532343,37.44,76015.29,0.0,0.61068,0.0002,19.73128]
[1777391538062,37.44,76013.77,0.0,0.61038,0.0002,19.73517]
[1777391539509,37.44,76013.77,0.0,0.61038,0.0002,19.73517]
[1777391539584,37.44,76001.18,0.0,0.60787,0.0002,19.76762]
[1777391540043,37.44,76001.18,0.0,0.60787,0.0002,19.76762]
[1777391540439,37.44,75996.63,0.0,0.60697,0.0002,19.77917]
[1777391542389,37.44,75990.58,0.0,0.60576,0.0002,19.79439]
[1777391545550,37.44,75998.14,0.0,0.60727,0.0002,19.77536]
[1777391546621,37.43,76001.39,0.0,0.60792,0.0002,19.76706]
[1777391549239,37.43,76002.46,0.0,0.60813,0.0002,19.7643]
[1777391549243,37.43,76000.09,0.0,0.60766,0.0002,19.77031]
[1777391551585,37.43,76002.44,0.0,0.60814,0.0002,19.76425]
[1777391557195,37.43,76002.11,0.0,0.6081,0.0002,19.76052]
[1777391560578,37.42,76008.98,0.0,0.60948,0.0002,19.74272]
[1777391566261,37.42,76008.24,0.0,0.60934,0.0002,19.74454]
[1777391571293,37.42,76008.62,0.0,0.60942,0.0002,19.74347]
[1777391574315,37.42,76012.53,0.0,0.6102,0.0002,19.73327]
[1777391579353,37.42,76013.64,0.0,0.61043,0.0002,19.73034]
[1777391581508,37.42,76012.44,0.0,0.61019,0.0002,19.73347]
[1777391581739,37.42,76012.44,0.0,0.61019,0.0002,19.73347]
[1777391581840,37.42,76009.38,0.0,0.60958,0.0002,19.74143]
[1777391583415,37.42,76009.35,0.0,0.60957,0.0002,19.7415]
[1777391583615,37.42,76003.25,0.0,0.60836,0.0002,19.75721]
[1777391586730,37.41,76003.34,0.0,0.60838,0.0002,19.75694]
[1777391587743,37.41,76003.32,0.0,0.60838,0.0002,19.75698]
[1777391587876,37.41,76003.32,0.0,0.60838,0.0002,19.75698]
[1777391587802,37.41,75998.11,0.0,0.60733,0.0002,19.77032]
[1777391588081,37.41,75998.11,0.0,0.60733,0.0002,19.77032]
[1777391590788,37.42,76005.69,0.0,0.60885,0.0002,19.75094]
[1777391596475,37.41,76006.26,0.0,0.60896,0.0002,19.7494]
[1777391601505,37.41,76004.42,0.0,0.6086,0.0002,19.75406]
[1777391606540,37.41,76003.07,0.0,0.60834,0.0002,19.75746]
[1777391611579,37.41,76006.84,0.0,0.60911,0.0002,19.74331]
[1777391612586,37.41,76011.01,0.0,0.60995,0.0002,19.73249]
[1777391617799,37.41,76012.37,0.0,0.61022,0.0002,19.72894]
[1777391617810,37.41,76012.37,0.0,0.61022,0.0002,19.72894]
[1777391618284,37.41,76012.96,0.0,0.61034,0.0002,19.72739]
[1777391618411,37.41,76012.96,0.0,0.61034,0.0002,19.72739]
[1777391618630,37.41,76012.96,0.0,0.61034,0.0002,19.72739]
[1777391619635,37.41,76027.69,0.0,0.61327,0.0002,19.68837]
[1777391619954,37.41,76027.69,0.0,0.61327,0.0002,19.68837]
[1777391620018,37.41,76027.69,0.0,0.61327,0.0002,19.68837]
[1777391620642,37.41,76027.45,0.0,0.61322,0.0002,19.68904]
[1777391623274,37.41,76027.88,0.0,0.6133,0.0002,19.68792]
[1777391623663,37.41,76025.96,0.0,0.61292,0.0002,19.69309]
[1777391624670,37.41,76021.88,0.0,0.61211,0.0002,19.70398]
[1777391629705,37.41,76013.45,0.0,0.61043,0.0002,19.72623]
[1777391634740,37.41,76017.37,0.0,0.61121,0.0002,19.7159]
[1777391639775,37.41,76018.45,0.0,0.61143,0.0002,19.71305]
[1777391642973,37.41,76044.17,0.0,0.61654,0.0002,19.64352]
[1777391643355,37.41,76044.17,0.0,0.61654,0.0002,19.64352]
[1777391643714,37.41,76044.17,0.0,0.61654,0.0002,19.64352]
[1777391643832,37.41,76044.17,0.0,0.61654,0.0002,19.64352]
[1777391643933,37.41,76050.64,0.0,0.61782,0.0002,19.62548]
[1777391647001,37.41,76049.6,0.0,0.61762,0.0002,19.62833]
[1777391647844,37.41,76049.95,0.0,0.61769,0.0002,19.62729]
[1777391648846,37.41,76045.28,0.0,0.61677,0.0002,19.64026]
[1777391649446,37.41,76045.28,0.0,0.61677,0.0002,19.64026]
[1777391649853,37.4,76045.43,0.0,0.6168,0.0002,19.6398]
[1777391651501,37.4,76042.46,0.0,0.61621,0.0002,19.64802]
[1777391659923,37.41,76048.02,0.0,0.61731,0.0002,19.63267]
[1777391661936,37.41,76042.96,0.0,0.6163,0.0002,19.64677]
[1777391666972,37.41,76045.12,0.0,0.61673,0.0002,19.64085]
[1777391670821,37.41,76047.61,0.0,0.61723,0.0002,19.63378]
[1777391671001,37.4,76048.09,0.0,0.61735,0.0002,19.62798]
[1777391671115,37.4,76048.09,0.0,0.61735,0.0002,19.62798]
[1777391671774,37.4,76048.09,0.0,0.61735,0.0002,19.62798]
[1777391672010,37.4,76037.98,0.0,0.61534,0.0002,19.65593]
[1777391673933,37.4,76036.0,0.0,0.61495,0.0002,19.66135]
[1777391674021,37.4,76038.71,0.0,0.61549,0.0002,19.65395]
[1777391674087,37.4,76038.71,0.0,0.61549,0.0002,19.65395]
[1777391681007,37.41,76044.01,0.0,0.61653,0.0002,19.63945]
[1777391687411,37.41,76047.78,0.0,0.61728,0.0002,19.62904]
[1777391687836,37.41,76054.37,0.0,0.61859,0.0002,19.61048]
[1777391693153,37.4,76057.68,0.0,0.61926,0.0002,19.6009]
[1777391698007,37.4,76057.78,0.0,0.61929,0.0002,19.6005]
[1777391698232,37.4,76059.27,0.0,0.61959,0.0002,19.59623]
[1777391698237,37.4,76059.27,0.0,0.61959,0.0002,19.59623]
[1777391698499,37.4,76059.27,0.0,0.61959,0.0002,19.59623]
[1777391698559,37.4,76061.88,0.0,0.62011,0.0002,19.58872]
[1777391699763,37.4,76061.88,0.0,0.62011,0.0002,19.58872]
[1777391700464,37.4,76063.14,0.0,0.62036,0.0002,19.58509]
[1777391700493,37.4,76063.14,0.0,0.62036,0.0002,19.58509]
[1777391700565,37.4,76061.52,0.0,0.62004,0.0002,19.58972]
[1777391706741,37.39,76058.72,0.0,0.61949,0.0002,19.59751]
[1777391706763,37.39,76058.72,0.0,0.61949,0.0002,19.59751]
[1777391706843,37.39,76054.69,0.0,0.6187,0.0002,19.60883]
[1777391712287,37.38,76052.82,0.0,0.61835,0.0002,19.61386]
[1777391714301,37.38,76049.25,0.0,0.61764,0.0002,19.62377]
[1777391719337,37.37,76049.15,0.0,0.61764,0.0002,19.62378]
[1777391722043,37.37,76049.54,0.0,0.61772,0.0002,19.62263]
[1777391721722,37.37,76057.85,0.0,0.61938,0.0002,19.5991]
[1777391722200,37.37,76057.85,0.0,0.61938,0.0002,19.5991]
[1777391722357,37.37,76057.82,0.0,0.61937,0.0002,19.59918]
[1777391724034,37.37,76057.82,0.0,0.61937,0.0002,19.59918]
[1777391725086,37.37,76058.78,0.0,0.61957,0.0002,19.59641]
[1777391724388,37.37,76058.08,0.0,0.61943,0.0002,19.59836]
[1777391725115,37.37,76058.08,0.0,0.61943,0.0002,19.59836]
[1777391725378,37.37,76058.05,0.0,0.61943,0.0002,19.5984]
[1777391730412,37.36,76056.81,0.0,0.61919,0.0002,19.60172]
[1777391735448,37.36,76056.89,0.0,0.61924,0.0002,19.59687]
[1777391737714,37.36,76056.42,0.0,0.61915,0.0002,19.59816]
[1777391737903,37.36,76056.42,0.0,0.61915,0.0002,19.59816]
[1777391738711,37.36,76056.83,0.0,0.61924,0.0002,19.59692]
[1777391742739,37.35,76053.99,0.0,0.61869,0.0002,19.60479]
[1777391742835,37.35,76054.22,0.0,0.61874,0.0002,19.60409]
[1777391748539,37.35,76053.53,0.0,0.61861,0.0002,19.60581]
[1777391749546,37.35,76048.21,0.0,0.61756,0.0002,19.62072]
[1777391750553,37.35,76034.86,0.0,0.6149,0.0002,19.65765]
[1777391751935,37.35,76033.57,0.0,0.61465,0.0002,19.66118]
[1777391755691,37.35,76028.8,0.0,0.6137,0.0002,19.67413]
[1777391760111,37.35,76025.09,0.0,0.61296,0.0002,19.6841]
[1777391764854,37.34,76020.55,0.0,0.61206,0.0002,19.6962]
[1777391770693,37.34,76018.83,0.0,0.61172,0.0002,19.70067]
[1777391775943,37.34,76018.21,0.0,0.6116,0.0002,19.70225]
[1777391782146,37.34,76017.66,0.0,0.6115,0.0002,19.70362]
[1777391787814,37.34,76016.76,0.0,0.61132,0.0002,19.7059]
[1777391792846,37.33,76019.51,0.0,0.6119,0.0002,19.69415]
[1777391797882,37.33,76024.04,0.0,0.6128,0.0002,19.68203]
[1777391802917,37.33,76025.83,0.0,0.61316,0.0002,19.67725]
[1777391807953,37.34,76027.86,0.0,0.61356,0.0002,19.67183]
[1777391812986,37.34,76025.04,0.0,0.61299,0.0002,19.67948]
[1777391817016,37.34,76034.56,0.0,0.61489,0.0002,19.65376]
[1777391821048,37.34,76038.61,0.0,0.61569,0.0002,19.64277]
[1777391824065,37.34,76050.48,0.0,0.61805,0.0002,19.6097]
[1777391826079,37.34,76046.7,0.0,0.6173,0.0002,19.62021]
[1777391831114,37.34,76046.3,0.0,0.61721,0.0002,19.62151]
[1777391836150,37.35,76049.05,0.0,0.61775,0.0002,19.61399]
[1777391837015,37.35,76049.05,0.0,0.61775,0.0002,19.61399]
[1777391838044,37.35,76051.82,0.0,0.61829,0.0002,19.60625]
[1777391839037,37.35,76053.25,0.0,0.61858,0.0002,19.60221]
[1777391839172,37.35,76055.17,0.0,0.61896,0.0002,19.59674]
[1777391840357,37.35,76056.01,0.0,0.61913,0.0002,19.59432]
[1777391840774,37.35,76056.01,0.0,0.61913,0.0002,19.59432]
[1777391841185,37.34,76054.72,0.0,0.61888,0.0002,19.59793]
[1777391842192,37.34,76048.11,0.0,0.61756,0.0002,19.61656]
[1777391843199,37.35,76044.11,0.0,0.61677,0.0002,19.62773]
[1777391845219,37.34,76048.75,0.0,0.61769,0.0002,19.61476]
[1777391847232,37.34,76055.61,0.0,0.61906,0.0002,19.59534]
[1777391852638,37.34,76056.06,0.0,0.61919,0.0002,19.58942]
[1777391857478,37.33,76057.85,0.0,0.61955,0.0002,19.58416]
[1777391857562,37.33,76061.96,0.0,0.62037,0.0002,19.57238]
[1777391860533,37.33,76062.84,0.0,0.62055,0.0002,19.56979]
[1777391862320,37.33,76062.95,0.0,0.62057,0.0002,19.56941]
[1777391862708,37.33,76061.11,0.0,0.62021,0.0002,19.57462]
[1777391868380,37.32,76061.32,0.0,0.62027,0.0002,19.57384]
[1777391870691,37.32,76060.05,0.0,0.62002,0.0002,19.57743]
[1777391870769,37.32,76056.5,0.0,0.61932,0.0002,19.58747]
[1777391876435,37.32,76055.96,0.0,0.61923,0.0002,19.58877]
[1777391881904,37.31,76054.46,0.0,0.61894,0.0002,19.59283]
[1777391884491,37.31,76057.98,0.0,0.61965,0.0002,19.58262]
[1777391888018,37.31,76056.6,0.0,0.61938,0.0002,19.58645]
[1777391891069,37.31,76053.45,0.0,0.61875,0.0002,19.59549]
[1777391892278,37.31,76044.51,0.0,0.61697,0.0002,19.62066]
[1777391897583,37.31,76040.28,0.0,0.61614,0.0002,19.63229]
[1777391902988,37.3,76036.97,0.0,0.61548,0.0002,19.64129]
[1777391908659,37.3,76036.36,0.0,0.61537,0.0002,19.64286]
[1777391913698,37.3,76034.86,0.0,0.6151,0.0002,19.64243]
[1777391917722,37.3,76031.37,0.0,0.61441,0.0002,19.6519]
[1777391923129,37.29,76031.5,0.0,0.61444,0.0002,19.65141]
[1777391926826,37.29,76022.16,0.0,0.61258,0.0002,19.67658]
[1777391933198,37.29,76023.24,0.0,0.6128,0.0002,19.67366]
[1777391938870,37.29,76023.13,0.0,0.61278,0.0002,19.67393]
[1777391940326,37.29,76023.13,0.0,0.61278,0.0002,19.67393]
[1777391941096,37.29,76018.19,0.0,0.61179,0.0002,19.68712]
[1777391943376,37.29,76016.76,0.0,0.61151,0.0002,19.69089]
[1777391949173,37.29,76017.09,0.0,0.61158,0.0002,19.68995]
[1777391954317,37.29,76017.58,0.0,0.61168,0.0002,19.68859]
[1777391960031,37.28,76014.56,0.0,0.61108,0.0002,19.6965]
[1777391965057,37.28,76015.81,0.0,0.61134,0.0002,19.69313]
[1777391970092,37.28,76015.52,0.0,0.61128,0.0002,19.69383]
[1777391975127,37.28,76015.18,0.0,0.61124,0.0002,19.69027]
[1777391980162,37.28,76019.06,0.0,0.61202,0.0002,19.67988]
[1777391981169,37.28,76023.71,0.0,0.61296,0.0002,19.6674]
[1777391982175,37.27,76027.63,0.0,0.61374,0.0002,19.6568]
[1777391987211,37.27,76028.9,0.0,0.614,0.0002,19.65325]
[1777391991355,37.27,76038.57,0.0,0.61594,0.0002,19.62668]
[1777391993253,37.27,76046.48,0.0,0.61751,0.0002,19.60466]
[1777391998260,37.27,76043.55,0.0,0.61693,0.0002,19.61287]
[1777391998311,37.27,76042.22,0.0,0.61666,0.0002,19.61657]
[1777392001310,37.27,76046.0,0.0,0.61742,0.0002,19.60592]
[1777392002010,37.27,76046.0,0.0,0.61742,0.0002,19.60592]
[1777392002318,37.27,76045.27,0.0,0.61728,0.0002,19.60791]
[1777392003324,37.27,76041.22,0.0,0.61648,0.0002,19.61914]
[1777392004894,37.27,76040.57,0.0,0.61635,0.0002,19.62093]
[1777392004900,37.27,76040.57,0.0,0.61635,0.0002,19.62093]
[1777392004918,37.27,76040.57,0.0,0.61635,0.0002,19.62093]
[1777392005345,37.26,76039.09,0.0,0.61606,0.0002,19.62502]
[1777392006346,37.26,76028.14,0.0,0.61387,0.0002,19.65502]
[1777392007352,37.26,76020.16,0.0,0.61227,0.0002,19.6765]
[1777392008359,37.26,76012.25,0.0,0.61069,0.0002,19.69747]
[1777392009228,37.26,76012.25,0.0,0.61069,0.0002,19.69747]
[1777392009365,37.26,76011.62,0.0,0.61057,0.0002,19.69911]
[1777392012240,37.26,76010.68,0.0,0.61038,0.0002,19.70154]
[1777392012387,37.26,76010.8,0.0,0.61041,0.0002,19.7012]
[1777392013395,37.26,76006.61,0.0,0.60957,0.0002,19.71214]
[1777392013727,37.26,76006.61,0.0,0.60957,0.0002,19.71214]
[1777392013890,37.26,76006.61,0.0,0.60957,0.0002,19.71214]
[1777392013900,37.26,76006.61,0.0,0.60957,0.0002,19.71214]
[1777392013912,37.26,76006.61,0.0,0.60957,0.0002,19.71214]
[1777392014402,37.26,76002.87,0.0,0.60882,0.0002,19.72183]
[1777392015367,37.26,76002.87,0.0,0.60882,0.0002,19.72183]
[1777392015409,37.26,75995.31,0.0,0.60731,0.0002,19.74121]
[1777392018435,37.26,75991.28,0.0,0.6065,0.0002,19.75131]
[1777392019041,37.26,75991.28,0.0,0.6065,0.0002,19.75131]
[1777392019438,37.25,75994.48,0.0,0.60715,0.0002,19.74315]
[1777392020429,37.25,75994.48,0.0,0.60715,0.0002,19.74315]
[1777392020479,37.25,76000.34,0.0,0.60833,0.0002,19.72811]
[1777392020618,37.25,76000.34,0.0,0.60833,0.0002,19.72811]
[1777392021408,37.25,76000.34,0.0,0.60833,0.0002,19.72811]
[1777392021454,37.25,76005.94,0.0,0.60945,0.0002,19.71361]
[1777392021641,37.25,76005.94,0.0,0.60945,0.0002,19.71361]
[1777392022129,37.25,76005.94,0.0,0.60945,0.0002,19.71361]
[1777392022466,37.25,76009.39,0.0,0.61015,0.0002,19.70457]
[1777392024556,37.25,76009.5,0.0,0.61017,0.0002,19.70424]
[1777392025482,37.25,76009.12,0.0,0.6101,0.0002,19.7052]
[1777392027495,37.25,76004.33,0.0,0.60914,0.0002,19.71765]
[1777392029629,37.25,76006.17,0.0,0.60951,0.0002,19.71284]
[1777392030293,37.25,76006.94,0.0,0.60967,0.0002,19.71081]
[1777392031643,37.25,76006.94,0.0,0.60967,0.0002,19.71078]
[1777392031745,37.25,76004.09,0.0,0.60912,0.0002,19.71378]
[1777392033545,37.25,76004.09,0.0,0.60912,0.0002,19.71375]
[1777392033592,37.25,76006.18,0.0,0.60954,0.0002,19.70829]
[1777392038313,37.24,76008.28,0.0,0.60997,0.0002,19.70273]
[1777392042034,37.24,76011.78,0.0,0.61068,0.0002,19.69348]
[1777392042200,37.24,76011.78,0.0,0.61068,0.0002,19.69348]
[1777392044013,37.24,76016.4,0.0,0.61161,0.0002,19.6812]
[1777392045150,37.24,76016.4,0.0,0.61161,0.0002,19.6812]
[1777392045162,37.24,76016.32,0.0,0.61159,0.0002,19.6814]
[1777392047681,37.24,76017.11,0.0,0.61175,0.0002,19.67928]
[1777392047742,37.24,76025.66,0.0,0.61347,0.0002,19.65628]
[1777392048642,37.24,76025.66,0.0,0.61347,0.0002,19.65623]
[1777392052531,37.23,76026.65,0.0,0.61368,0.0002,19.65341]
[1777392057705,37.23,76025.42,0.0,0.61345,0.0002,19.65648]
[1777392063298,37.22,76024.61,0.0,0.6133,0.0002,19.6585]
[1777392063399,37.22,76034.14,0.0,0.61521,0.0002,19.63248]
[1777392068785,37.22,76030.99,0.0,0.61459,0.0002,19.64092]
[1777392069793,37.22,76026.5,0.0,0.61369,0.0002,19.65312]
[1777392072428,37.21,76022.1,0.0,0.61282,0.0002,19.66488]
[1777392077848,37.21,76023.82,0.0,0.61318,0.0002,19.66002]
[1777392079403,37.21,76023.82,0.0,0.61318,0.0002,19.66002]
[1777392082719,37.2,76023.92,0.0,0.61321,0.0002,19.6596]
[1777392082738,37.2,76023.92,0.0,0.61321,0.0002,19.6596]
[1777392083453,37.2,76023.92,0.0,0.61321,0.0002,19.6596]
[1777392083519,37.2,76030.1,0.0,0.61445,0.0002,19.64277]
[1777392085542,37.2,76029.61,0.0,0.61435,0.0002,19.64407]
[1777392085904,37.2,76030.14,0.0,0.61447,0.0002,19.64254]
[1777392090941,37.19,76029.41,0.0,0.61434,0.0002,19.64428]
[1777392092681,37.19,76031.15,0.0,0.61471,0.0002,19.63506]
[1777392093231,37.19,76031.15,0.0,0.61471,0.0002,19.63506]
[1777392093396,37.19,76031.15,0.0,0.61471,0.0002,19.63506]
[1777392093452,37.19,76038.33,0.0,0.61615,0.0002,19.61521]
[1777392093934,37.19,76038.33,0.0,0.61615,0.0002,19.61521]
[1777392093999,37.19,76043.88,0.0,0.61727,0.0002,19.59964]
[1777392094871,37.19,76043.88,0.0,0.61727,0.0002,19.59964]
[1777392095187,37.19,76044.33,0.0,0.61736,0.0002,19.59838]
[1777392096997,37.19,76044.75,0.0,0.61744,0.0002,19.59717]
[1777392100017,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392100781,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392100938,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392100958,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392101163,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392101194,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392101259,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392101353,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392101498,37.19,76048.58,0.0,0.61821,0.0002,19.58625]
[1777392101373,37.19,76047.57,0.0,0.61801,0.0002,19.58908]
[1777392102048,37.19,76047.57,0.0,0.61801,0.0002,19.58908]
[1777392102453,37.19,76047.57,0.0,0.61801,0.0002,19.58908]
[1777392102554,37.18,76046.7,0.0,0.61784,0.0002,19.59147]
[1777392104083,37.18,76047.04,0.0,0.61791,0.0002,19.59052]
[1777392104153,37.18,76047.04,0.0,0.61791,0.0002,19.59052]
[1777392104881,37.18,76046.81,0.0,0.61787,0.0002,19.5911]
[1777392105041,37.18,76047.15,0.0,0.61794,0.0002,19.59014]
[1777392107927,37.18,76049.04,0.0,0.61832,0.0002,19.58474]
[1777392108062,37.18,76051.63,0.0,0.61884,0.0002,19.57736]
[1777392108746,37.18,76051.63,0.0,0.61884,0.0002,19.57736]
[1777392109069,37.18,76053.43,0.0,0.6192,0.0002,19.57221]
[1777392110002,37.18,76053.43,0.0,0.6192,0.0002,19.57221]
[1777392110077,37.18,76054.31,0.0,0.61938,0.0002,19.56968]
[1777392115111,37.18,76054.16,0.0,0.61935,0.0002,19.57]
[1777392121153,37.17,76056.13,0.0,0.61975,0.0002,19.56425]
[1777392125882,37.17,76055.97,0.0,0.61973,0.0002,19.56464]
[1777392126557,37.17,76055.97,0.0,0.61973,0.0002,19.56464]
[1777392126572,37.17,76061.1,0.0,0.62075,0.0002,19.54986]
[1777392126752,37.17,76061.1,0.0,0.62075,0.0002,19.54986]
[1777392127195,37.17,76061.1,0.0,0.62075,0.0002,19.54985]
[1777392128201,37.17,76074.91,0.0,0.6235,0.0002,19.50946]
[1777392129328,37.17,76074.91,0.0,0.6235,0.0002,19.50946]
[1777392129428,37.17,76074.65,0.0,0.62345,0.0002,19.51025]
[1777392131392,37.17,76074.94,0.0,0.6235,0.0002,19.50941]
[1777392131567,37.17,76074.94,0.0,0.6235,0.0002,19.50941]
[1777392131493,37.17,76077.04,0.0,0.62392,0.0002,19.50314]
[1777392136502,37.17,76074.42,0.0,0.62342,0.0002,19.51069]
[1777392136604,37.16,76075.59,0.0,0.62366,0.0002,19.50709]
[1777392136838,37.16,76075.59,0.0,0.62366,0.0002,19.50709]
[1777392137266,37.16,76075.8,0.0,0.6237,0.0002,19.50647]
[1777392137965,37.16,76075.8,0.0,0.6237,0.0002,19.50647]
[1777392138549,37.16,76075.8,0.0,0.6237,0.0002,19.50647]
[1777392138275,37.16,76075.36,0.0,0.62361,0.0002,19.50771]
[1777392139279,37.16,76067.38,0.0,0.62203,0.0002,19.53115]
[1777392140115,37.16,76067.38,0.0,0.62203,0.0002,19.53115]
[1777392140463,37.16,76067.38,0.0,0.62203,0.0002,19.53115]
[1777392140565,37.16,76067.38,0.0,0.62203,0.0002,19.53115]
[1777392140555,37.16,76056.12,0.0,0.61978,0.0002,19.56376]
[1777392141295,37.16,76056.12,0.0,0.61979,0.0002,19.56375]
[1777392141979,37.16,76056.12,0.0,0.61979,0.0002,19.56375]
[1777392142302,37.16,76049.94,0.0,0.61855,0.0002,19.58138]
[1777392147338,37.16,76050.46,0.0,0.61866,0.0002,19.57981]
[1777392150359,37.16,76046.17,0.0,0.61781,0.0002,19.59189]
[1777392152372,37.16,76042.01,0.0,0.617,0.0002,19.5991]
[1777392152776,37.16,76042.01,0.0,0.617,0.0002,19.5991]
[1777392153380,37.16,76033.56,0.0,0.61531,0.0002,19.62255]
[1777392155430,37.16,76033.54,0.0,0.61531,0.0002,19.62257]
[1777392155497,37.16,76029.99,0.0,0.6146,0.0002,19.63228]
[1777392157407,37.15,76026.68,0.0,0.61394,0.0002,19.64128]
[1777392162111,37.15,76027.66,0.0,0.61415,0.0002,19.63848]
[1777392162441,37.15,76028.44,0.0,0.6143,0.0002,19.63632]
[1777392165007,37.15,76027.09,0.0,0.61404,0.0002,19.63996]
[1777392169389,37.15,76028.83,0.0,0.61439,0.0002,19.63508]
[1777392171505,37.14,76021.59,0.0,0.61295,0.0002,19.65467]
[1777392173519,37.14,76018.24,0.0,0.61228,0.0002,19.66355]
[1777392178555,37.12,76019.29,0.0,0.61254,0.0002,19.66005]
[1777392181574,37.12,76015.26,0.0,0.61174,0.0002,19.67071]
[1777392183589,37.12,76011.68,0.0,0.61103,0.0002,19.68014]
[1777392185605,37.1,76016.19,0.0,0.61197,0.0002,19.66757]
[1777392187618,37.1,76021.71,0.0,0.61309,0.0002,19.65262]
[1777392188260,37.1,76021.71,0.0,0.61309,0.0002,19.65262]
[1777392191481,37.1,76025.55,0.0,0.61387,0.0002,19.64208]
[1777392191646,37.1,76028.86,0.0,0.61454,0.0002,19.63299]
[1777392194667,37.09,76025.65,0.0,0.6139,0.0002,19.64167]
[1777392199703,37.09,76024.8,0.0,0.61374,0.0002,19.6438]
[1777392203687,37.09,76020.0,0.0,0.61278,0.0002,19.65667]
[1777392208785,37.08,76020.88,0.0,0.61298,0.0002,19.65409]
[1777392214053,37.08,76022.63,0.0,0.61336,0.0002,19.64478]
[1777392215227,37.08,76028.66,0.0,0.61458,0.0002,19.62824]
[1777392219114,37.07,76024.6,0.0,0.61377,0.0002,19.63924]
[1777392225297,37.07,76032.41,0.0,0.61535,0.0002,19.61754]
[1777392228106,37.06,76032.29,0.0,0.61533,0.0002,19.61779]
[1777392228378,37.06,76032.92,0.0,0.61546,0.0002,19.616]
[1777392228829,37.06,76032.92,0.0,0.61546,0.0002,19.616]
[1777392228839,37.06,76032.92,0.0,0.61546,0.0002,19.616]
[1777392228923,37.06,76033.22,0.0,0.61553,0.0002,19.61513]
[1777392229931,37.06,76044.11,0.0,0.61771,0.0002,19.58463]
[1777392231237,37.06,76044.11,0.0,0.61771,0.0002,19.58463]
[1777392231687,37.06,76044.11,0.0,0.61771,0.0002,19.58463]
[1777392231246,37.06,76046.94,0.0,0.61828,0.0002,19.57659]
[1777392232157,37.06,76046.94,0.0,0.61828,0.0002,19.57659]
[1777392232252,37.06,76046.9,0.0,0.61828,0.0002,19.57669]
[1777392235367,37.06,76043.66,0.0,0.61763,0.0002,19.58581]
[1777392236780,37.06,76043.66,0.0,0.61763,0.0002,19.58579]
[1777392237242,37.06,76043.66,0.0,0.61763,0.0002,19.58579]
[1777392237355,37.06,76043.66,0.0,0.61763,0.0002,19.58579]
[1777392237377,37.06,76043.66,0.0,0.61763,0.0002,19.58579]
[1777392237435,37.06,76052.11,0.0,0.61933,0.0002,19.56174]
[1777392238389,37.06,76052.11,0.0,0.61933,0.0002,19.56174]
[1777392238398,37.06,76052.11,0.0,0.61933,0.0002,19.56174]
[1777392238609,37.06,76052.11,0.0,0.61933,0.0002,19.56174]
[1777392238639,37.06,76061.83,0.0,0.62127,0.0002,19.53363]
[1777392238920,37.06,76061.83,0.0,0.62127,0.0002,19.53363]
[1777392239592,37.06,76057.3,0.0,0.62037,0.0002,19.54677]
[1777392240006,37.06,76057.29,0.0,0.62036,0.0002,19.54681]
[1777392241015,37.06,76051.39,0.0,0.61918,0.0002,19.56378]
[1777392244803,37.06,76053.99,0.0,0.6197,0.0002,19.55632]
[1777392244819,37.06,76053.99,0.0,0.6197,0.0002,19.55632]
[1777392245602,37.06,76053.99,0.0,0.6197,0.0002,19.55632]
[1777392245699,37.06,76054.63,0.0,0.61983,0.0002,19.55448]
[1777392246891,37.06,76054.27,0.0,0.61976,0.0002,19.55551]
[1777392247373,37.06,76054.27,0.0,0.61976,0.0002,19.55551]
[1777392247474,37.06,76051.23,0.0,0.61915,0.0002,19.56424]
[1777392251084,37.06,76048.08,0.0,0.61852,0.0002,19.57321]
[1777392253097,37.06,76042.8,0.0,0.61746,0.0002,19.58814]
[1777392258134,37.06,76041.6,0.0,0.61723,0.0002,19.59144]
[1777392263168,37.05,76039.7,0.0,0.61685,0.0002,19.59668]
[1777392268203,37.05,76042.16,0.0,0.61735,0.0002,19.58969]
[1777392272837,37.05,76044.19,0.0,0.61778,0.0002,19.5795]
[1777392272863,37.05,76044.19,0.0,0.61778,0.0002,19.5795]
[1777392272881,37.05,76044.19,0.0,0.61778,0.0002,19.5795]
[1777392273238,37.05,76049.62,0.0,0.61887,0.0002,19.56406]
[1777392274171,37.05,76049.62,0.0,0.61887,0.0002,19.56406]
[1777392274245,37.05,76053.98,0.0,0.61975,0.0002,19.55158]
[1777392275205,37.05,76053.98,0.0,0.61975,0.0002,19.55158]
[1777392276943,37.05,76052.17,0.0,0.61938,0.0002,19.5568]
[1777392277266,37.05,76052.84,0.0,0.61951,0.0002,19.55489]
[1777392281371,37.05,76054.29,0.0,0.6198,0.0002,19.55074]
[1777392281399,37.05,76055.34,0.0,0.62001,0.0002,19.54774]
[1777392284492,37.05,76055.76,0.0,0.6201,0.0002,19.54656]
[1777392285321,37.05,76056.25,0.0,0.62019,0.0002,19.54515]
[1777392285722,37.05,76055.64,0.0,0.62007,0.0002,19.54694]
[1777392287517,37.05,76055.84,0.0,0.62011,0.0002,19.54636]
[1777392287611,37.05,76055.97,0.0,0.62013,0.0002,19.546]
[1777392288490,37.05,76055.97,0.0,0.62013,0.0002,19.546]
[1777392288591,37.05,76055.85,0.0,0.62011,0.0002,19.54635]
[1777392289200,37.05,76055.85,0.0,0.62011,0.0002,19.54635]
[1777392289352,37.05,76056.04,0.0,0.62015,0.0002,19.54581]
[1777392291023,37.05,76053.72,0.0,0.61968,0.0002,19.5525]
[1777392291518,37.05,76053.72,0.0,0.61968,0.0002,19.5525]
[1777392291564,37.05,76045.07,0.0,0.61795,0.0002,19.57718]
[1777392292882,37.05,76044.72,0.0,0.61788,0.0002,19.57817]
[1777392292893,37.05,76044.72,0.0,0.61788,0.0002,19.57817]
[1777392293377,37.05,76049.58,0.0,0.61885,0.0002,19.56434]
[1777392295794,37.05,76053.7,0.0,0.61968,0.0002,19.55255]
[1777392299390,37.05,76054.57,0.0,0.61985,0.0002,19.55005]
[1777392299567,37.05,76052.06,0.0,0.61935,0.0002,19.55726]
[1777392304455,37.05,76048.62,0.0,0.61866,0.0002,19.56707]
[1777392308599,37.05,76047.05,0.0,0.61835,0.0002,19.5715]
[1777392308695,37.05,76043.47,0.0,0.61763,0.0002,19.58163]
[1777392310497,37.05,76023.61,0.0,0.61364,0.0002,19.63672]
[1777392311505,37.05,76024.19,0.0,0.61376,0.0002,19.63511]
[1777392312019,37.05,76024.19,0.0,0.61376,0.0002,19.63511]
[1777392312511,37.05,76020.37,0.0,0.61299,0.0002,19.64547]
[1777392316955,37.05,76019.74,0.0,0.61288,0.0002,19.64706]
[1777392322280,37.04,76018.78,0.0,0.61269,0.0002,19.64947]
[1777392327532,37.04,76018.65,0.0,0.61268,0.0002,19.64964]
[1777392332651,37.03,76023.81,0.0,0.61376,0.0002,19.63101]
[1777392337686,37.03,76026.16,0.0,0.61424,0.0002,19.62446]
[1777392342721,37.03,76027.13,0.0,0.61444,0.0002,19.62165]
[1777392347756,37.02,76032.12,0.0,0.61546,0.0002,19.60763]
[1777392351789,37.02,76025.44,0.0,0.61413,0.0002,19.6259]
[1777392353799,37.02,76021.83,0.0,0.61341,0.0002,19.63568]
[1777392357827,37.01,76018.34,0.0,0.61271,0.0002,19.64503]
[1777392362862,37.01,76013.99,0.0,0.61184,0.0002,19.65658]
[1777392366290,37.01,76021.68,0.0,0.6134,0.0002,19.63568]
[1777392367859,37.0,76025.48,0.0,0.61417,0.0002,19.62523]
[1777392372932,37.0,76024.14,0.0,0.61392,0.0002,19.62867]
[1777392377968,36.99,76021.68,0.0,0.61344,0.0002,19.63516]
[1777392383003,36.99,76022.34,0.0,0.61359,0.0002,19.63314]
[1777392385017,36.99,76026.66,0.0,0.61446,0.0002,19.62122]
[1777392390052,36.98,76026.83,0.0,0.61451,0.0002,19.62057]
[1777392392069,36.98,76022.47,0.0,0.61366,0.0002,19.62804]
[1777392393076,36.98,76017.9,0.0,0.61274,0.0002,19.64043]
[1777392398112,36.97,76014.92,0.0,0.61215,0.0002,19.64823]
[1777392399492,36.97,76007.86,0.0,0.61072,0.0002,19.66715]
[1777392404561,36.97,76007.41,0.0,0.61063,0.0002,19.6684]
[1777392407598,36.98,76005.23,0.0,0.61018,0.0002,19.67421]
[1777392407717,36.98,76005.23,0.0,0.61018,0.0002,19.67421]
[1777392407747,36.98,76003.29,0.0,0.60979,0.0002,19.67934]
[1777392409711,36.98,75994.01,0.0,0.60791,0.0002,19.70358]
[1777392411203,36.98,75995.34,0.0,0.60818,0.0002,19.70015]
[1777392415231,36.98,75998.65,0.0,0.60885,0.0002,19.69156]
[1777392418251,36.98,76001.84,0.0,0.60949,0.0002,19.68323]
[1777392423290,36.98,75997.46,0.0,0.60861,0.0002,19.69469]
[1777392424979,36.98,75997.4,0.0,0.60859,0.0002,19.69486]
[1777392425304,36.98,75997.84,0.0,0.60868,0.0002,19.69372]
[1777392428307,36.98,75996.69,0.0,0.60845,0.0002,19.69673]
[1777392428356,36.98,75983.07,0.0,0.60568,0.0002,19.73168]
[1777392430339,36.98,75978.9,0.0,0.60484,0.0002,19.74215]
[1777392433360,36.97,75984.58,0.0,0.606,0.0002,19.72771]
[1777392434901,36.97,75984.58,0.0,0.606,0.0002,19.72771]
[1777392434916,36.97,75991.09,0.0,0.60732,0.0002,19.71103]
[1777392440251,36.97,75992.52,0.0,0.60762,0.0002,19.70728]
[1777392444438,36.97,75999.28,0.0,0.60899,0.0002,19.68969]
[1777392446221,36.97,76001.93,0.0,0.60953,0.0002,19.68274]
[1777392446885,36.97,76003.78,0.0,0.6099,0.0002,19.67787]
[1777392449476,36.97,76007.24,0.0,0.6106,0.0002,19.66873]
[1777392451486,36.97,76011.27,0.0,0.61144,0.0002,19.65361]
[1777392456955,36.97,76014.24,0.0,0.61204,0.0002,19.64555]
[1777392461411,36.97,76017.15,0.0,0.61264,0.0002,19.6376]
[1777392461665,36.97,76021.91,0.0,0.6136,0.0002,19.62464]
[1777392463424,36.97,76021.98,0.0,0.61361,0.0002,19.62442]
[1777392463470,36.97,76021.98,0.0,0.61361,0.0002,19.62442]
[1777392463627,36.97,76033.18,0.0,0.61587,0.0002,19.5935]
[1777392464618,36.97,76037.3,0.0,0.6167,0.0002,19.58196]
[1777392465972,36.96,76039.43,0.0,0.61714,0.0002,19.57592]
[1777392466437,36.96,76039.43,0.0,0.61714,0.0002,19.57592]
[1777392466594,36.96,76039.43,0.0,0.61714,0.0002,19.57592]
[1777392471629,36.96,76039.52,0.0,0.61716,0.0002,19.57559]
[1777392474650,36.96,76031.31,0.0,0.61551,0.0002,19.59852]
[1777392479685,36.96,76033.8,0.0,0.61602,0.0002,19.59145]
[1777392481893,36.96,76033.55,0.0,0.61597,0.0002,19.59213]
[1777392482453,36.96,76036.1,0.0,0.61649,0.0002,19.58494]
[1777392483987,36.96,76036.1,0.0,0.61649,0.0002,19.58494]
[1777392489075,36.95,76035.9,0.0,0.61646,0.0002,19.58538]
[1777392492616,36.95,76037.48,0.0,0.61678,0.0002,19.58089]
[1777392492777,36.95,76037.21,0.0,0.61673,0.0002,19.58163]
[1777392493203,36.95,76037.21,0.0,0.61673,0.0002,19.58163]
[1777392493783,36.95,76038.38,0.0,0.61696,0.0002,19.57832]
[1777392494119,36.95,76038.38,0.0,0.61696,0.0002,19.57832]
[1777392494790,36.95,76043.91,0.0,0.61808,0.0002,19.56266]
[1777392495621,36.95,76043.91,0.0,0.61808,0.0002,19.56266]
[1777392495797,36.95,76051.94,0.0,0.61969,0.0002,19.53967]
[1777392496805,36.95,76052.67,0.0,0.61984,0.0002,19.53758]
[1777392497138,36.95,76052.67,0.0,0.61984,0.0002,19.53758]
[1777392498282,36.95,76055.25,0.0,0.62035,0.0002,19.53012]
[1777392498818,36.95,76058.29,0.0,0.62096,0.0002,19.5213]
[1777392502381,36.95,76058.76,0.0,0.62106,0.0002,19.51991]
[1777392503197,36.95,76058.39,0.0,0.62099,0.0002,19.52093]
[1777392503206,36.95,76058.39,0.0,0.62099,0.0002,19.52093]
[1777392503853,36.95,76057.57,0.0,0.62083,0.0002,19.52325]
[1777392506199,36.95,76057.29,0.0,0.62078,0.0002,19.52394]
[1777392506878,36.95,76057.47,0.0,0.62081,0.0002,19.52344]
[1777392507210,36.95,76057.47,0.0,0.62081,0.0002,19.52344]
[1777392507887,36.95,76058.54,0.0,0.62103,0.0002,19.52035]
[1777392509899,36.95,76062.4,0.0,0.6218,0.0002,19.50911]
[1777392513429,36.95,76061.13,0.0,0.62156,0.0002,19.50849]
[1777392513533,36.95,76061.13,0.0,0.62156,0.0002,19.50849]
[1777392513985,36.95,76060.87,0.0,0.6215,0.0002,19.50932]
[1777392517597,36.95,76060.16,0.0,0.62136,0.0002,19.51145]
[1777392519108,36.95,76055.24,0.0,0.62037,0.0002,19.52584]
[1777392519972,36.95,76051.07,0.0,0.61953,0.0002,19.53789]
[1777392522994,36.96,76054.2,0.0,0.62015,0.0002,19.52891]
[1777392525013,36.96,76046.63,0.0,0.61863,0.0002,19.5507]
[1777392525708,36.96,76046.63,0.0,0.61863,0.0002,19.5507]
[1777392528034,36.96,76036.98,0.0,0.61669,0.0002,19.57804]
[1777392529037,36.96,76036.89,0.0,0.61667,0.0002,19.57829]
[1777392530045,36.96,76033.55,0.0,0.616,0.0002,19.58762]
[1777392531051,36.96,76036.8,0.0,0.61665,0.0002,19.57852]
[1777392533452,36.95,76036.89,0.0,0.61667,0.0002,19.57825]
[1777392533552,36.95,76036.89,0.0,0.61667,0.0002,19.57825]
[1777392533625,36.95,76036.89,0.0,0.61667,0.0002,19.57825]
[1777392533863,36.95,76036.89,0.0,0.61667,0.0002,19.57825]
[1777392533925,36.95,76036.89,0.0,0.61667,0.0002,19.57825]
[1777392533968,36.95,76034.55,0.0,0.6162,0.0002,19.5848]
[1777392535079,36.96,76017.16,0.0,0.61269,0.0002,19.6327]
[1777392536812,36.96,76017.16,0.0,0.61269,0.0002,19.6327]
[1777392536855,36.96,76009.09,0.0,0.61106,0.0002,19.65442]
[1777392539986,36.96,76004.74,0.0,0.61017,0.0002,19.66604]
[1777392541475,36.96,76004.74,0.0,0.61017,0.0002,19.66604]
[1777392541660,36.96,76000.5,0.0,0.60931,0.0002,19.67722]
[1777392543134,36.96,75987.46,0.0,0.60667,0.0002,19.711]
[1777392544140,36.96,75984.4,0.0,0.60605,0.0002,19.71879]
[1777392549168,36.96,75985.72,0.0,0.60632,0.0002,19.71537]
[1777392549267,36.96,75982.45,0.0,0.60566,0.0002,19.72366]
[1777392554151,36.95,75982.77,0.0,0.60573,0.0002,19.72277]
[1777392554414,36.95,75978.26,0.0,0.60481,0.0002,19.73412]
[1777392556456,36.95,75981.58,0.0,0.60549,0.0002,19.72571]
[1777392562267,36.95,75981.61,0.0,0.6055,0.0002,19.72551]
[1777392564738,36.95,75985.16,0.0,0.60623,0.0002,19.71647]
[1777392565734,36.95,75985.16,0.0,0.60623,0.0002,19.71647]
[1777392565831,36.95,75985.61,0.0,0.60632,0.0002,19.71531]
[1777392571330,36.94,75985.83,0.0,0.60639,0.0002,19.71028]
[1777392576364,36.94,75982.96,0.0,0.60581,0.0002,19.71754]
[1777392581400,36.94,75984.77,0.0,0.60618,0.0002,19.71288]
[1777392586437,36.94,75985.19,0.0,0.60627,0.0002,19.71177]
[1777392589457,36.94,75989.48,0.0,0.60714,0.0002,19.70077]
[1777392595078,36.94,75992.08,0.0,0.60767,0.0002,19.69407]
[1777392600995,36.94,75996.72,0.0,0.60861,0.0002,19.68204]
[1777392602550,36.94,76002.23,0.0,0.60973,0.0002,19.6676]
[1777392606578,36.94,75998.42,0.0,0.60896,0.0002,19.67763]
[1777392609602,36.94,75994.24,0.0,0.60811,0.0002,19.6885]
[1777392614606,36.94,75994.1,0.0,0.60809,0.0002,19.68878]
[1777392617447,36.94,75997.45,0.0,0.60877,0.0002,19.68002]
[1777392625713,36.93,75997.44,0.0,0.60877,0.0002,19.67994]
[1777392631173,36.93,75995.27,0.0,0.60833,0.0002,19.68562]
[1777392632136,36.93,75996.37,0.0,0.60856,0.0002,19.68275]
[1777392631754,36.93,76005.41,0.0,0.61041,0.0002,19.65456]
[1777392632762,36.93,76005.9,0.0,0.61051,0.0002,19.65325]
[1777392637963,36.93,76006.94,0.0,0.61072,0.0002,19.65048]
[1777392643839,36.93,76006.67,0.0,0.61067,0.0002,19.65117]
[1777392648874,36.93,76009.59,0.0,0.61126,0.0002,19.64337]
[1777392653908,36.93,76008.99,0.0,0.61114,0.0002,19.64496]
[1777392656930,36.93,76005.32,0.0,0.6104,0.0002,19.65472]
[1777392661966,36.93,76004.59,0.0,0.61025,0.0002,19.65667]
[1777392664987,36.93,76001.14,0.0,0.60956,0.0002,19.66566]
[1777392667726,36.93,76001.24,0.0,0.60958,0.0002,19.66532]
[1777392668014,36.93,76001.03,0.0,0.60954,0.0002,19.66583]
[1777392669018,36.93,75997.61,0.0,0.60885,0.0002,19.67476]
[1777392674052,36.93,75998.65,0.0,0.60906,0.0002,19.67206]
[1777392679088,36.93,75998.95,0.0,0.60912,0.0002,19.6713]
[1777392684123,36.93,75999.5,0.0,0.60923,0.0002,19.6699]
[1777392684379,36.93,75999.5,0.0,0.60923,0.0002,19.6699]
[1777392684389,36.93,75999.5,0.0,0.60923,0.0002,19.6699]
[1777392684808,36.93,75999.5,0.0,0.60923,0.0002,19.6699]
[1777392685130,36.93,76001.04,0.0,0.60954,0.0002,19.66586]
[1777392685873,36.93,76001.04,0.0,0.60954,0.0002,19.66586]
[1777392686292,36.93,76003.93,0.0,0.61013,0.0002,19.65822]
[1777392687145,36.93,76002.84,0.0,0.60991,0.0002,19.66109]
[1777392687881,36.93,76002.84,0.0,0.60991,0.0002,19.66109]
[1777392688151,36.93,76002.31,0.0,0.6098,0.0002,19.66248]
[1777392688288,36.93,76002.31,0.0,0.6098,0.0002,19.66248]
[1777392688371,36.93,76004.36,0.0,0.61022,0.0002,19.65707]
[1777392692180,36.93,76011.45,0.0,0.61167,0.0002,19.63375]
[1777392697214,36.93,76014.29,0.0,0.61225,0.0002,19.62615]
[1777392702248,36.93,76016.68,0.0,0.61273,0.0002,19.61972]
[1777392703256,36.93,76019.93,0.0,0.61338,0.0002,19.61089]
[1777392707283,36.93,76023.1,0.0,0.61402,0.0002,19.60228]
[1777392712319,36.93,76025.18,0.0,0.61444,0.0002,19.59663]
[1777392714333,36.93,76029.21,0.0,0.61525,0.0002,19.58542]
[1777392717438,36.93,76023.62,0.0,0.61413,0.0002,19.60075]
[1777392720983,36.93,76019.03,0.0,0.61321,0.0002,19.61318]
[1777392722406,36.93,76009.92,0.0,0.61137,0.0002,19.63777]
[1777392723407,36.93,76009.92,0.0,0.61137,0.0002,19.63777]
[1777392730784,36.93,76004.85,0.0,0.61034,0.0002,19.65135]
[1777392730885,36.93,76004.35,0.0,0.61024,0.0002,19.65268]
[1777392731557,36.93,75999.66,0.0,0.60928,0.0002,19.66506]
[1777392736587,36.93,75999.52,0.0,0.60925,0.0002,19.66544]
[1777392739202,36.93,75998.07,0.0,0.60896,0.0002,19.66924]
[1777392739575,36.93,75997.25,0.0,0.60879,0.0002,19.67139]
[1777392739589,36.93,75997.25,0.0,0.60879,0.0002,19.67139]
[1777392739673,36.93,75984.6,0.0,0.60622,0.0002,19.70403]
[1777392741618,36.93,75984.46,0.0,0.60619,0.0002,19.70439]
[1777392741628,36.93,75979.73,0.0,0.60523,0.0002,19.71636]
[1777392742404,36.93,75979.73,0.0,0.60523,0.0002,19.71636]
[1777392742529,36.93,75979.75,0.0,0.60524,0.0002,19.71629]
[1777392743498,36.93,75979.75,0.0,0.60524,0.0002,19.71629]
[1777392743548,36.93,75970.61,0.0,0.60338,0.0002,19.73912]
[1777392745834,36.92,75972.94,0.0,0.60386,0.0002,19.73327]
[1777392746397,36.92,75972.94,0.0,0.60386,0.0002,19.73327]
[1777392746557,36.92,75973.18,0.0,0.60391,0.0002,19.73264]
[1777392751595,36.92,75975.39,0.0,0.60439,0.0002,19.72259]
[1777392756627,36.91,75976.18,0.0,0.60456,0.0002,19.72047]
[1777392762195,36.91,75974.63,0.0,0.60425,0.0002,19.72425]
[1777392764308,36.91,75974.55,0.0,0.60424,0.0002,19.72439]
[1777392764049,36.91,75965.19,0.0,0.60233,0.0002,19.74753]
[1777392764737,36.91,75965.19,0.0,0.60233,0.0002,19.74753]
[1777392764786,36.91,75962.82,0.0,0.60185,0.0002,19.75329]
[1777392767440,36.91,75964.51,0.0,0.6022,0.0002,19.74909]
[1777392773258,36.9,75969.19,0.0,0.60317,0.0002,19.73739]
[1777392773291,36.9,75969.19,0.0,0.60317,0.0002,19.73739]
[1777392773323,36.9,75970.07,0.0,0.60335,0.0002,19.73518]
[1777392774268,36.9,75970.07,0.0,0.60335,0.0002,19.73518]
[1777392774325,36.9,75964.72,0.0,0.60226,0.0002,19.74833]
[1777392774983,36.9,75947.78,0.0,0.5988,0.0002,19.78906]
[1777392776806,36.9,75947.42,0.0,0.59873,0.0002,19.78987]
[1777392776879,36.9,75943.01,0.0,0.59783,0.0002,19.80023]
[1777392779258,36.9,75942.8,0.0,0.59779,0.0002,19.80071]
[1777392779914,36.9,75948.08,0.0,0.59887,0.0002,19.78829]
[1777392780454,36.9,75948.08,0.0,0.59887,0.0002,19.78829]
[1777392780466,36.9,75948.08,0.0,0.59887,0.0002,19.78829]
[1777392780869,36.9,75953.55,0.0,0.59999,0.0002,19.77528]
[1777392782810,36.9,75955.08,0.0,0.6003,0.0002,19.77162]
[1777392783428,36.9,75955.08,0.0,0.6003,0.0002,19.77162]
[1777392783469,36.9,75955.08,0.0,0.6003,0.0002,19.77162]
[1777392783817,36.9,75953.73,0.0,0.60002,0.0002,19.77487]
[1777392785831,36.9,75962.4,0.0,0.60179,0.0002,19.75395]
[1777392787112,36.9,75962.4,0.0,0.60179,0.0002,19.75395]
[1777392787116,36.9,75967.88,0.0,0.60292,0.0002,19.74047]
[1777392788158,36.9,75967.88,0.0,0.60292,0.0002,19.74047]
[1777392788269,36.9,75967.88,0.0,0.60292,0.0002,19.74047]
[1777392788282,36.9,75967.88,0.0,0.60292,0.0002,19.74047]
[1777392788301,36.89,75972.35,0.0,0.60383,0.0002,19.72933]
[1777392789302,36.89,75979.33,0.0,0.60526,0.0002,19.71179]
[1777392790918,36.89,75979.26,0.0,0.60524,0.0002,19.71197]
[1777392791187,36.89,75981.6,0.0,0.60572,0.0002,19.70603]
[1777392793251,36.89,75981.46,0.0,0.60569,0.0002,19.70637]
[1777392793327,36.89,75983.36,0.0,0.60608,0.0002,19.70152]
[1777392794081,36.89,75986.88,0.0,0.6068,0.0002,19.69252]
[1777392796241,36.89,75987.25,0.0,0.60688,0.0002,19.69156]
[1777392796305,36.89,75990.16,0.0,0.60747,0.0002,19.68406]
[1777392797915,36.89,75993.47,0.0,0.60814,0.0002,19.67549]
[1777392802951,36.89,75990.9,0.0,0.60762,0.0002,19.68212]
[1777392805973,36.89,75987.57,0.0,0.60694,0.0002,19.6907]
[1777392808993,36.89,75990.94,0.0,0.60763,0.0002,19.68195]
[1777392809999,36.89,75999.86,0.0,0.60945,0.0002,19.65865]
[1777392811007,36.89,75999.77,0.0,0.60945,0.0002,19.65447]
[1777392816042,36.89,76002.43,0.0,0.60999,0.0002,19.64742]
[1777392821077,36.89,76002.41,0.0,0.60999,0.0002,19.64743]
[1777392826112,36.88,76002.15,0.0,0.60994,0.0002,19.64807]
[1777392830318,36.88,76001.68,0.0,0.60985,0.0002,19.64929]
[1777392830340,36.88,76006.81,0.0,0.61089,0.0002,19.63564]
[1777392832153,36.88,76010.11,0.0,0.61156,0.0002,19.6268]
[1777392836183,36.88,76014.51,0.0,0.61245,0.0002,19.61495]
[1777392841217,36.88,76013.59,0.0,0.61226,0.0002,19.61749]
[1777392843232,36.88,76008.89,0.0,0.61131,0.0002,19.63013]
[1777392848266,36.88,76012.04,0.0,0.61195,0.0002,19.62166]
[1777392851286,36.88,76007.98,0.0,0.61113,0.0002,19.63256]
[1777392856324,36.88,76005.89,0.0,0.61071,0.0002,19.63808]
[1777392861357,36.88,76007.07,0.0,0.61095,0.0002,19.63488]
[1777392864378,36.88,76010.26,0.0,0.6116,0.0002,19.62631]
[1777392866391,36.88,76013.69,0.0,0.6123,0.0002,19.61702]
[1777392870420,36.88,76010.49,0.0,0.61166,0.0002,19.62554]
[1777392875455,36.88,76013.26,0.0,0.61224,0.0002,19.61362]
[1777392877125,36.88,76018.45,0.0,0.61329,0.0002,19.59952]
[1777392878475,36.88,76023.73,0.0,0.61437,0.0002,19.58499]
[1777392883511,36.87,76019.48,0.0,0.61352,0.0002,19.59649]
[1777392888546,36.87,76020.15,0.0,0.61367,0.0002,19.59445]
[1777392891566,36.86,76015.21,0.0,0.61267,0.0002,19.60786]
[1777392896602,36.86,76013.97,0.0,0.61242,0.0002,19.6112]
[1777392901637,36.86,76013.35,0.0,0.61229,0.0002,19.61286]
[1777392906672,36.86,76012.31,0.0,0.61209,0.0002,19.61564]
[1777392909974,36.86,76013.56,0.0,0.61234,0.0002,19.61225]
[1777392910377,36.86,76012.95,0.0,0.61222,0.0002,19.61389]
[1777392912320,36.86,76012.53,0.0,0.61213,0.0002,19.61503]
[1777392912373,36.86,76012.53,0.0,0.61213,0.0002,19.61503]
[1777392912366,36.86,76003.04,0.0,0.6102,0.0002,19.64046]
[1777392912552,36.86,76003.04,0.0,0.6102,0.0002,19.64046]
[1777392912716,36.86,76003.04,0.0,0.6102,0.0002,19.64047]
[1777392913826,36.86,75990.35,0.0,0.60762,0.0002,19.67373]
[1777392915323,36.86,75990.35,0.0,0.60762,0.0002,19.67373]
[1777392915424,36.86,75991.26,0.0,0.60781,0.0002,19.67134]
[1777392916962,36.86,75995.07,0.0,0.60858,0.0002,19.66141]
[1777392919795,36.86,75999.32,0.0,0.60945,0.0002,19.65023]
[1777392921778,36.86,75991.25,0.0,0.60781,0.0002,19.67133]
[1777392922786,36.86,75987.04,0.0,0.60695,0.0002,19.68219]
[1777392927821,36.86,75984.6,0.0,0.60646,0.0002,19.68838]
[1777392932856,36.86,75980.52,0.0,0.60565,0.0002,19.69431]
[1777392933863,36.86,75970.21,0.0,0.60355,0.0002,19.7202]
[1777392935116,36.86,75970.21,0.0,0.60355,0.0002,19.7202]
[1777392935453,36.85,75968.77,0.0,0.60326,0.0002,19.72371]
[1777392936884,36.85,75964.76,0.0,0.60244,0.0002,19.73357]
[1777392938579,36.85,75962.55,0.0,0.60199,0.0002,19.73895]
[1777392938757,36.85,75962.55,0.0,0.60199,0.0002,19.73895]
[1777392938787,36.85,75962.55,0.0,0.60199,0.0002,19.73895]
[1777392938899,36.85,75962.79,0.0,0.60204,0.0002,19.73832]
[1777392940366,36.85,75951.08,0.0,0.59965,0.00021,19.76659]
[1777392941919,36.85,75950.96,0.0,0.59962,0.00021,19.7669]
[1777392943093,36.85,75950.96,0.0,0.59962,0.00021,19.7669]
[1777392948973,36.85,75956.36,0.0,0.60072,0.0002,19.754]
[1777392950436,36.85,75950.46,0.0,0.59951,0.00021,19.76818]
[1777392956042,36.85,75950.37,0.0,0.59949,0.00021,19.76845]
[1777392958038,36.86,75943.73,0.0,0.59813,0.00021,19.78418]
[1777392960507,36.86,75947.29,0.0,0.59885,0.00021,19.77582]
[1777392961404,36.86,75947.29,0.0,0.59885,0.00021,19.77582]
[1777392961462,36.86,75948.02,0.0,0.599,0.00021,19.7741]
[1777392962159,36.86,75948.02,0.0,0.599,0.00021,19.7741]
[1777392964870,36.86,75949.14,0.0,0.59923,0.00021,19.77147]
[1777392968293,36.86,75953.85,0.0,0.6002,0.0002,19.7602]
[1777392968312,36.86,75953.85,0.0,0.6002,0.0002,19.7602]
[1777392968347,36.86,75953.12,0.0,0.60005,0.0002,19.76191]
[1777392970643,36.85,75951.51,0.0,0.59973,0.0002,19.76569]
[1777392973495,36.85,75947.06,0.0,0.59881,0.00021,19.7763]
[1777392973525,36.85,75947.06,0.0,0.59881,0.00021,19.7763]
[1777392974154,36.85,75943.89,0.0,0.59816,0.00021,19.78379]
[1777392975160,36.85,75938.61,0.0,0.59708,0.00021,19.79612]
[1777392977175,36.85,75934.45,0.0,0.59622,0.00021,19.80573]
[1777392980197,36.85,75929.96,0.0,0.5953,0.00021,19.81598]
[1777392981203,36.85,75934.59,0.0,0.59625,0.00021,19.80537]
[1777392985355,36.85,75941.64,0.0,0.5977,0.00021,19.78901]
[1777392986148,36.85,75941.64,0.0,0.5977,0.00021,19.78901]
[1777392987245,36.85,75949.47,0.0,0.59931,0.00021,19.77055]
[1777392988351,36.85,75949.47,0.0,0.59931,0.00021,19.77055]
[1777392988373,36.85,75949.47,0.0,0.59931,0.00021,19.77055]
[1777392988388,36.85,75954.32,0.0,0.6003,0.0002,19.75896]
[1777392990770,36.85,75956.36,0.0,0.60072,0.0002,19.75409]
[1777392990800,36.85,75956.36,0.0,0.60072,0.0002,19.75409]
[1777392991272,36.85,75956.59,0.0,0.60079,0.0002,19.74911]
[1777392996308,36.85,75958.62,0.0,0.60122,0.0002,19.74401]
[1777393000485,36.84,75957.83,0.0,0.60106,0.0002,19.74582]
[1777393000508,36.84,75957.83,0.0,0.60106,0.0002,19.74582]
[1777393001342,36.84,75959.26,0.0,0.60136,0.0002,19.74227]
[1777393002351,36.84,75965.26,0.0,0.60259,0.0002,19.72756]
[1777393003019,36.84,75965.26,0.0,0.60259,0.0002,19.72756]
[1777393003461,36.84,75967.4,0.0,0.60303,0.0002,19.72223]
[1777393003605,36.84,75967.4,0.0,0.60303,0.0002,19.72223]
[1777393010406,36.84,75965.82,0.0,0.60272,0.0002,19.72601]
[1777393015441,36.83,75965.61,0.0,0.60268,0.0002,19.72644]
[1777393018462,36.83,75969.96,0.0,0.60358,0.0002,19.71562]
[1777393019469,36.83,75973.87,0.0,0.60438,0.0002,19.70584]
[1777393024505,36.83,75973.95,0.0,0.60439,0.0002,19.70562]
[1777393028533,36.83,75970.11,0.0,0.60361,0.0002,19.71519]
[1777393033566,36.83,75972.7,0.0,0.60414,0.0002,19.70868]
[1777393038602,36.83,75971.37,0.0,0.60388,0.0002,19.71196]
[1777393040615,36.83,75967.07,0.0,0.603,0.0002,19.72262]
[1777393041264,36.83,75967.07,0.0,0.603,0.0002,19.72262]
[1777393043151,36.83,75967.91,0.0,0.60317,0.0002,19.72053]
[1777393047195,36.82,75974.93,0.0,0.60461,0.0002,19.70294]
[1777393048672,36.82,75981.3,0.0,0.60591,0.0002,19.68679]
[1777393052700,36.82,75977.69,0.0,0.60519,0.0002,19.69158]
[1777393054714,36.82,75971.56,0.0,0.60394,0.0002,19.70699]
[1777393059749,36.82,75971.48,0.0,0.60393,0.0002,19.70715]
[1777393064784,36.82,75969.01,0.0,0.60343,0.0002,19.71327]
[1777393069818,36.82,75970.14,0.0,0.60366,0.0002,19.71041]
[1777393073847,36.82,75966.81,0.0,0.60298,0.0002,19.71864]
[1777393076566,36.82,75960.13,0.0,0.60162,0.0002,19.73501]
[1777393077622,36.82,75960.13,0.0,0.60162,0.0002,19.73501]
[1777393081555,36.82,75962.81,0.0,0.60217,0.0002,19.72839]
[1777393081581,36.82,75962.81,0.0,0.60217,0.0002,19.72839]
[1777393081605,36.81,75958.12,0.0,0.60121,0.00021,19.7398]
[1777393082911,36.81,75953.57,0.0,0.60028,0.00021,19.75077]
[1777393087946,36.81,75956.0,0.0,0.60079,0.00021,19.74474]
[1777393092982,36.8,75958.2,0.0,0.60126,0.00021,19.73923]
[1777393098015,36.8,75960.41,0.0,0.60172,0.00021,19.73369]
[1777393100035,36.8,75964.67,0.0,0.6026,0.0002,19.72316]
[1777393106071,36.79,75967.98,0.0,0.60329,0.0002,19.71482]
[1777393107422,36.79,75967.98,0.0,0.60329,0.0002,19.71482]
[1777393107460,36.79,75967.98,0.0,0.60329,0.0002,19.71482]
[1777393107496,36.79,75966.43,0.0,0.60297,0.0002,19.71865]
[1777393109094,36.79,75956.36,0.0,0.60091,0.00021,19.74327]
[1777393110100,36.79,75954.37,0.0,0.6005,0.00021,19.74811]
[1777393114256,36.79,75954.25,0.0,0.60049,0.00021,19.74408]
[1777393114283,36.79,75954.25,0.0,0.60049,0.00021,19.74408]
[1777393114295,36.79,75959.16,0.0,0.6015,0.00021,19.73219]
[1777393120171,36.79,75959.19,0.0,0.60152,0.00021,19.73193]
[1777393124806,36.78,75962.11,0.0,0.60212,0.00021,19.72466]
[1777393124846,36.78,75962.11,0.0,0.60212,0.00021,19.72466]
[1777393125209,36.78,75964.55,0.0,0.60263,0.00021,19.71863]
[1777393126213,36.78,75968.81,0.0,0.6035,0.0002,19.70804]
[1777393126827,36.78,75968.81,0.0,0.6035,0.0002,19.70804]
[1777393127221,36.78,75976.55,0.0,0.60509,0.0002,19.68859]
[1777393128190,36.78,75976.55,0.0,0.60509,0.0002,19.68859]
[1777393129119,36.78,75976.49,0.0,0.60508,0.0002,19.68873]
[1777393129452,36.78,75976.49,0.0,0.60508,0.0002,19.68873]
[1777393129490,36.78,75976.72,0.0,0.60512,0.0002,19.68814]
[1777393130581,36.78,75979.94,0.0,0.60578,0.0002,19.67995]
[1777393134046,36.78,75977.05,0.0,0.60519,0.0002,19.68728]
[1777393134371,36.78,75970.92,0.0,0.60394,0.0002,19.70271]
[1777393135245,36.78,75970.92,0.0,0.60394,0.0002,19.70271]
[1777393141288,36.78,75972.39,0.0,0.60425,0.0002,19.69893]
[1777393141329,36.78,75972.39,0.0,0.60425,0.0002,19.69893]
[1777393141345,36.78,75973.15,0.0,0.6044,0.0002,19.697]
[1777393144153,36.78,75970.15,0.0,0.60379,0.0002,19.70449]
[1777393144180,36.78,75970.15,0.0,0.60379,0.0002,19.70449]
[1777393144359,36.78,75970.18,0.0,0.6038,0.0002,19.70439]
[1777393149393,36.77,75973.14,0.0,0.60441,0.0002,19.69689]
[1777393154430,36.77,75972.88,0.0,0.60437,0.0002,19.69744]
[1777393156443,36.77,75976.35,0.0,0.60508,0.0002,19.68865]
[1777393158102,36.77,75976.06,0.0,0.60502,0.0002,19.68937]
[1777393162395,36.77,75973.84,0.0,0.60457,0.0002,19.6949]
[1777393162496,36.77,75964.48,0.0,0.60266,0.00021,19.71823]
[1777393162844,36.77,75964.48,0.0,0.60266,0.00021,19.71823]
[1777393167520,36.76,75960.4,0.0,0.60183,0.00021,19.72811]
[1777393172554,36.76,75961.07,0.0,0.602,0.00021,19.72191]
[1777393176587,36.75,75958.65,0.0,0.60151,0.00021,19.72775]
[1777393178653,36.75,75958.01,0.0,0.60137,0.00021,19.72937]
[1777393178701,36.76,75963.54,0.0,0.6025,0.00021,19.71588]
[1777393179167,36.76,75963.54,0.0,0.6025,0.00021,19.71588]
[1777393179851,36.76,75963.54,0.0,0.6025,0.00021,19.71588]
[1777393179884,36.76,75963.54,0.0,0.6025,0.00021,19.71588]
[1777393180611,36.76,75962.8,0.0,0.60235,0.00021,19.71774]
[1777393181618,36.76,75966.31,0.0,0.60307,0.00021,19.70904]
[1777393186653,36.75,75963.85,0.0,0.60257,0.00021,19.71501]
[1777393191688,36.75,75965.72,0.0,0.60297,0.00021,19.71024]
[1777393193702,36.75,75972.54,0.0,0.60437,0.00021,19.69316]
[1777393195130,36.75,75973.28,0.0,0.60452,0.00021,19.69129]
[1777393200751,36.74,75973.79,0.0,0.60464,0.00021,19.6899]
[1777393205785,36.74,75975.82,0.0,0.60506,0.0002,19.68468]
[1777393208808,36.74,75980.98,0.0,0.60612,0.0002,19.67148]
[1777393211422,36.74,75981.93,0.0,0.60631,0.0002,19.66904]
[1777393211507,36.74,75984.36,0.0,0.60681,0.0002,19.66278]
[1777393212385,36.74,75984.36,0.0,0.60681,0.0002,19.66278]
[1777393212482,36.74,75983.81,0.0,0.6067,0.0002,19.6642]
[1777393214644,36.74,75983.53,0.0,0.60664,0.0002,19.66492]
[1777393219883,36.74,75983.93,0.0,0.60672,0.0002,19.66389]
[1777393223232,36.74,75991.44,0.0,0.60826,0.0002,19.64441]
[1777393224919,36.74,75992.27,0.0,0.60843,0.0002,19.64221]
[1777393226445,36.74,75992.27,0.0,0.60843,0.0002,19.64221]
[1777393226534,36.74,76002.39,0.0,0.6105,0.0002,19.61541]
[1777393227943,36.74,76002.47,0.0,0.61052,0.0002,19.61515]
[1777393229955,36.74,76008.78,0.0,0.61181,0.0002,19.59815]
[1777393231869,36.74,76011.74,0.0,0.61242,0.0002,19.59011]
[1777393232426,36.74,76011.93,0.0,0.61248,0.0002,19.58516]
[1777393238014,36.74,76015.48,0.0,0.6132,0.0002,19.57543]
[1777393241552,36.73,76016.94,0.0,0.6135,0.0002,19.57141]
[1777393241618,36.73,76022.82,0.0,0.6147,0.0002,19.55516]
[1777393244065,36.73,76025.46,0.0,0.61524,0.0002,19.54773]
[1777393245329,36.73,76025.46,0.0,0.61524,0.0002,19.54773]
[1777393245430,36.73,76023.01,0.0,0.61474,0.0002,19.55454]
[1777393251449,36.73,76022.18,0.0,0.61458,0.0002,19.55672]
[1777393251527,36.73,76022.27,0.0,0.6146,0.0002,19.55645]
[1777393252569,36.73,76016.64,0.0,0.61346,0.0002,19.57197]
[1777393253486,36.73,76016.64,0.0,0.61346,0.0002,19.57197]
[1777393253522,36.73,76014.45,0.0,0.61301,0.0002,19.57797]
[1777393255142,36.73,76015.13,0.0,0.61315,0.0002,19.57608]
[1777393259094,36.73,76015.95,0.0,0.61332,0.0002,19.57379]
[1777393259195,36.73,76016.26,0.0,0.61339,0.0002,19.57292]
[1777393264205,36.72,76014.94,0.0,0.61312,0.0002,19.57647]
[1777393269240,36.72,76012.99,0.0,0.61273,0.0002,19.58171]
[1777393274275,36.72,76010.79,0.0,0.61229,0.0002,19.58762]
[1777393277299,36.72,76015.16,0.0,0.61318,0.0002,19.57562]
[1777393280318,36.72,76019.03,0.0,0.61398,0.0002,19.56488]
[1777393285354,36.71,76016.3,0.0,0.61343,0.0002,19.57228]
[1777393286660,36.71,76012.32,0.0,0.61262,0.0002,19.58317]
[1777393292457,36.71,76015.05,0.0,0.6132,0.0002,19.57118]
[1777393292855,36.71,76021.08,0.0,0.61443,0.0002,19.55452]
[1777393298445,36.71,76020.93,0.0,0.61441,0.0002,19.55491]
[1777393303547,36.71,76021.8,0.0,0.61459,0.0002,19.55246]
[1777393303743,36.71,76016.19,0.0,0.61344,0.0002,19.56795]
[1777393304193,36.71,76016.19,0.0,0.61344,0.0002,19.56795]
[1777393304852,36.71,76009.34,0.0,0.61205,0.0002,19.58663]
[1777393307510,36.71,76005.58,0.0,0.61128,0.0002,19.59673]
[1777393312544,36.7,76002.66,0.0,0.6107,0.0002,19.60439]
[1777393314558,36.7,75999.42,0.0,0.61004,0.0002,19.61297]
[1777393315565,36.7,75992.29,0.0,0.60859,0.0002,19.63179]
[1777393318586,36.7,75989.45,0.0,0.60801,0.0002,19.63923]
[1777393323622,36.7,75988.34,0.0,0.60778,0.0002,19.64212]
[1777393324329,36.7,75988.34,0.0,0.60778,0.0002,19.64212]
[1777393324628,36.7,75989.1,0.0,0.60793,0.0002,19.64013]
[1777393326360,36.7,75987.94,0.0,0.6077,0.0002,19.64316]
[1777393326642,36.7,75984.42,0.0,0.60697,0.00021,19.65229]
[1777393331677,36.7,75982.41,0.0,0.60656,0.00021,19.65747]
[1777393336711,36.7,75983.7,0.0,0.60683,0.00021,19.65414]
[1777393341748,36.7,75982.71,0.0,0.60662,0.00021,19.65671]
[1777393346782,36.7,75985.33,0.0,0.60716,0.0002,19.64997]
[1777393351817,36.69,75986.88,0.0,0.60751,0.0002,19.64133]
[1777393353831,36.69,75990.59,0.0,0.60828,0.0002,19.63157]
[1777393358866,36.69,75993.38,0.0,0.60886,0.0002,19.62405]
[1777393361301,36.68,75995.85,0.0,0.60937,0.0002,19.61747]
[1777393361891,36.68,75998.51,0.0,0.60992,0.0002,19.61039]
[1777393366923,36.68,76000.64,0.0,0.61036,0.0002,19.60459]
[1777393371958,36.68,76002.15,0.0,0.61068,0.0002,19.60043]
[1777393376993,36.67,76000.5,0.0,0.61035,0.0002,19.60474]
[1777393382661,36.67,75998.9,0.0,0.61003,0.0002,19.60892]
[1777393385051,36.67,76005.06,0.0,0.61129,0.0002,19.59233]
[1777393388072,36.67,76009.17,0.0,0.61214,0.0002,19.58117]
[1777393391092,36.67,76012.8,0.0,0.61288,0.0002,19.57123]
[1777393394149,36.67,76013.71,0.0,0.61307,0.0002,19.56873]
[1777393394203,36.67,76014.28,0.0,0.61318,0.0002,19.56716]
[1777393398210,36.67,76015.98,0.0,0.61354,0.0002,19.56242]
[1777393398340,36.67,76015.96,0.0,0.61353,0.0002,19.56245]
[1777393399647,36.67,76010.66,0.0,0.61245,0.0002,19.57696]
[1777393401163,36.66,76006.46,0.0,0.61159,0.0002,19.58834]
[1777393406198,36.66,76006.01,0.0,0.61151,0.0002,19.58945]
[1777393411233,36.66,76003.64,0.0,0.61105,0.0002,19.59131]
[1777393416268,36.66,76000.77,0.0,0.61047,0.0002,19.59889]
[1777393418257,36.66,76000.77,0.0,0.61048,0.0002,19.59886]
[1777393418900,36.65,76005.35,0.0,0.61142,0.0002,19.58652]
[1777393420298,36.65,76010.37,0.0,0.61245,0.0002,19.57285]
[1777393425332,36.65,76012.58,0.0,0.6129,0.0002,19.5667]
[1777393430367,36.65,76016.09,0.0,0.61363,0.0002,19.55692]
[1777393435402,36.64,76016.55,0.0,0.61373,0.0002,19.55552]
[1777393438411,36.64,76016.55,0.0,0.61373,0.0002,19.55552]
[1777393438526,36.64,76015.17,0.0,0.61346,0.0002,19.55925]
[1777393441444,36.64,76009.68,0.0,0.61234,0.0002,19.57423]
[1777393446480,36.64,76010.46,0.0,0.61251,0.0002,19.57197]
[1777393450509,36.64,76007.28,0.0,0.61186,0.0002,19.58052]
[1777393453976,36.63,76003.31,0.0,0.61106,0.0002,19.59114]
[1777393459570,36.63,76003.96,0.0,0.6112,0.0002,19.58922]
[1777393464606,36.62,76003.83,0.0,0.61119,0.0002,19.58942]
[1777393466627,36.62,75997.53,0.0,0.6099,0.00021,19.60632]
[1777393468739,36.62,75991.38,0.0,0.60863,0.00021,19.62265]
[1777393474226,36.63,75992.42,0.0,0.60886,0.00021,19.61554]
[1777393477820,36.63,75992.85,0.0,0.60895,0.00021,19.61444]
[1777393477911,36.63,75992.85,0.0,0.60895,0.00021,19.61444]
[1777393478012,36.63,75992.76,0.0,0.60893,0.00021,19.61468]
[1777393480015,36.63,75992.76,0.0,0.60893,0.00021,19.61469]
[1777393479711,36.63,75984.29,0.0,0.60719,0.00021,19.63688]
[1777393480718,36.63,75984.65,0.0,0.60726,0.00021,19.63594]
[1777393482732,36.63,75980.37,0.0,0.60638,0.00021,19.64701]
[1777393486255,36.63,75981.33,0.0,0.60658,0.00021,19.64451]
[1777393486761,36.63,75976.31,0.0,0.60555,0.00021,19.6574]
[1777393488774,36.63,75971.12,0.0,0.60448,0.00021,19.67056]
[1777393490405,36.63,75970.93,0.0,0.60445,0.00021,19.67102]
[1777393495823,36.62,75970.19,0.0,0.6043,0.00021,19.67279]
[1777393498846,36.62,75966.12,0.0,0.60347,0.00021,19.68296]
[1777393502873,36.62,75961.07,0.0,0.60243,0.00021,19.69545]
[1777393507907,36.62,75961.38,0.0,0.6025,0.00021,19.69458]
[1777393510024,36.61,75965.3,0.0,0.60332,0.00021,19.68477]
[1777393510422,36.61,75965.3,0.0,0.60332,0.00021,19.68477]
[1777393510470,36.61,75965.3,0.0,0.60332,0.00021,19.68477]
[1777393511000,36.61,75965.3,0.0,0.60332,0.00021,19.68477]
[1777393511049,36.61,75965.3,0.0,0.60332,0.00021,19.68477]
[1777393511099,36.61,75970.13,0.0,0.60431,0.00021,19.67262]
[1777393512942,36.61,75974.47,0.0,0.60521,0.00021,19.66161]
[1777393513898,36.61,75974.47,0.0,0.60521,0.00021,19.66161]
[1777393513938,36.61,75974.47,0.0,0.60521,0.00021,19.66161]
[1777393513954,36.61,75977.04,0.0,0.60574,0.00021,19.65503]
[1777393514298,36.61,75977.04,0.0,0.60574,0.00021,19.65503]
[1777393520999,36.61,75978.1,0.0,0.60596,0.00021,19.65231]
[1777393526034,36.61,75978.62,0.0,0.60606,0.00021,19.65098]
[1777393531068,36.61,75978.91,0.0,0.60614,0.00021,19.64585]
[1777393536105,36.61,75980.43,0.0,0.60645,0.00021,19.64197]
[1777393537300,36.61,75979.83,0.0,0.60633,0.00021,19.64353]
[1777393539347,36.61,75977.64,0.0,0.60587,0.00021,19.64917]
[1777393542299,36.61,75974.07,0.0,0.60514,0.00021,19.65829]
[1777393542546,36.61,75974.07,0.0,0.60514,0.00021,19.65829]
[1777393542576,36.61,75974.01,0.0,0.60513,0.00021,19.65844]
[1777393545024,36.61,75973.62,0.0,0.60505,0.00021,19.65943]
[1777393545125,36.61,75969.37,0.0,0.60417,0.00021,19.67018]
[1777393547803,36.61,75968.24,0.0,0.60394,0.00021,19.67301]
[1777393551210,36.61,75963.7,0.0,0.60301,0.00021,19.68433]
[1777393556245,36.61,75967.01,0.0,0.6037,0.00021,19.67598]
[1777393561280,36.61,75966.21,0.0,0.60353,0.00021,19.67794]
[1777393564755,36.61,75958.17,0.0,0.60188,0.00021,19.69787]
[1777393569336,36.61,75954.45,0.0,0.60109,0.00021,19.70721]
[1777393574825,36.62,75952.83,0.0,0.60074,0.00021,19.71135]
[1777393576670,36.62,75952.83,0.0,0.60074,0.00021,19.71138]
[1777393583434,36.62,75955.55,0.0,0.60131,0.00021,19.7046]
[1777393587463,36.61,75959.59,0.0,0.60215,0.00021,19.6946]
[1777393592498,36.61,75955.83,0.0,0.6014,0.00021,19.69936]
[1777393595396,36.61,75955.86,0.0,0.60141,0.00021,19.69926]
[1777393598749,36.61,75961.34,0.0,0.60255,0.00021,19.6857]
[1777393600554,36.61,75965.53,0.0,0.60341,0.00021,19.67522]
[1777393601822,36.61,75965.53,0.0,0.60341,0.00021,19.67522]
[1777393607603,36.61,75965.02,0.0,0.60332,0.00021,19.6764]
[1777393611852,36.6,75966.53,0.0,0.60363,0.00021,19.67258]
[1777393616669,36.6,75962.72,0.0,0.60285,0.00021,19.68204]
[1777393620032,36.6,75962.74,0.0,0.60286,0.00021,19.68196]
[1777393625179,36.6,75962.8,0.0,0.60288,0.00021,19.68172]
[1777393630767,36.6,75960.34,0.0,0.60237,0.00021,19.68776]
[1777393632285,36.6,75960.42,0.0,0.60239,0.00021,19.68754]
[1777393632319,36.6,75960.42,0.0,0.60239,0.00021,19.68754]
[1777393632781,36.6,75962.85,0.0,0.60289,0.00021,19.6815]
[1777393637195,36.6,75964.67,0.0,0.60327,0.00021,19.67693]
[1777393637276,36.59,75964.89,0.0,0.60332,0.00021,19.67637]
[1777393638205,36.59,75972.08,0.0,0.6048,0.00021,19.65824]
[1777393638976,36.59,75972.08,0.0,0.6048,0.00021,19.65824]
[1777393640179,36.59,75972.98,0.0,0.60499,0.00021,19.65596]
[1777393640861,36.59,75972.98,0.0,0.60499,0.00021,19.65596]
[1777393645872,36.6,75971.22,0.0,0.60462,0.00021,19.66044]
[1777393650907,36.6,75970.54,0.0,0.60448,0.00021,19.66219]
[1777393651914,36.6,75966.26,0.0,0.60362,0.00021,19.66857]
[1777393652921,36.6,75961.82,0.0,0.6027,0.00021,19.67966]
[1777393655152,36.6,75962.91,0.0,0.60293,0.00021,19.67693]
[1777393660980,36.6,75962.53,0.0,0.60285,0.00021,19.67786]
[1777393666014,36.59,75961.38,0.0,0.60261,0.00021,19.68069]
[1777393671049,36.59,75961.24,0.0,0.60259,0.00021,19.681]
[1777393676084,36.59,75956.07,0.0,0.60152,0.00021,19.69371]
[1777393681119,36.59,75958.98,0.0,0.60213,0.00021,19.68647]
[1777393686155,36.59,75961.55,0.0,0.60266,0.00021,19.68004]
[1777393686795,36.59,75961.55,0.0,0.60266,0.00021,19.68004]
[1777393686819,36.59,75961.55,0.0,0.60266,0.00021,19.68004]
[1777393687162,36.59,75957.9,0.0,0.60191,0.00021,19.68906]
[1777393688096,36.59,75957.9,0.0,0.60191,0.00021,19.68906]
[1777393688126,36.59,75957.9,0.0,0.60191,0.00021,19.68906]
[1777393688184,36.59,75956.83,0.0,0.60169,0.00021,19.69167]
[1777393690184,36.59,75952.71,0.0,0.60084,0.00021,19.70174]
[1777393694211,36.58,75956.44,0.0,0.60162,0.00021,19.69254]
[1777393699247,36.58,75955.99,0.0,0.60153,0.00021,19.69357]
[1777393704285,36.58,75953.58,0.0,0.60104,0.00021,19.69944]
[1777393705291,36.58,75948.08,0.0,0.5999,0.00021,19.71279]
[1777393705421,36.58,75948.08,0.0,0.5999,0.00021,19.71279]
[1777393706298,36.58,75942.56,0.0,0.59875,0.00021,19.72606]
[1777393711332,36.59,75942.93,0.0,0.59884,0.00021,19.72092]
[1777393716367,36.59,75944.58,0.0,0.59917,0.00021,19.71709]
[1777393721344,36.59,75946.77,0.0,0.59962,0.00021,19.71192]
[1777393726312,36.59,75948.65,0.0,0.6,0.00021,19.70744]
[1777393726333,36.59,75948.65,0.0,0.6,0.00021,19.70744]
[1777393726437,36.59,75949.58,0.0,0.60019,0.00021,19.7052]
[1777393731472,36.59,75953.31,0.0,0.60096,0.00021,19.69616]
[1777393736550,36.6,75954.15,0.0,0.60114,0.00021,19.69412]
[1777393737908,36.6,75960.15,0.0,0.60238,0.00021,19.67937]
[1777393743556,36.59,75955.58,0.0,0.60144,0.00021,19.69052]
[1777393748591,36.59,75957.44,0.0,0.60182,0.00021,19.68595]
[1777393753626,36.59,75958.19,0.0,0.60198,0.00021,19.68409]
[1777393757654,36.6,75954.19,0.0,0.60114,0.00021,19.69405]
[1777393760984,36.6,75953.29,0.0,0.60095,0.00021,19.6963]
[1777393761014,36.6,75953.29,0.0,0.60095,0.00021,19.6963]
[1777393761050,36.6,75953.29,0.0,0.60095,0.00021,19.6963]
[1777393761077,36.6,75953.29,0.0,0.60095,0.00021,19.6963]
[1777393761107,36.6,75953.29,0.0,0.60095,0.00021,19.6963]
[1777393761208,36.6,75952.64,0.0,0.60082,0.00021,19.69792]
[1777393762689,36.6,75942.67,0.0,0.59875,0.00021,19.722]
[1777393763696,36.6,75938.99,0.0,0.59798,0.00021,19.73075]
[1777393765486,36.6,75939.11,0.0,0.59801,0.00021,19.73047]
[1777393771752,36.6,75939.46,0.0,0.59809,0.00021,19.72535]
[1777393776790,36.61,75936.91,0.0,0.59756,0.00021,19.73144]
[1777393779809,36.61,75941.25,0.0,0.59845,0.00021,19.72122]
[1777393784846,36.61,75941.1,0.0,0.59841,0.00021,19.72166]
[1777393790886,36.61,75940.06,0.0,0.59819,0.00021,19.72423]
[1777393796385,36.62,75939.89,0.0,0.59815,0.00021,19.72474]
[1777393801218,36.62,75938.88,0.0,0.59793,0.00021,19.72718]
[1777393801240,36.62,75938.88,0.0,0.59793,0.00021,19.72718]
[1777393801290,36.62,75938.85,0.0,0.59793,0.00021,19.72727]
[1777393802972,36.62,75934.34,0.0,0.59699,0.00021,19.73789]
[1777393807002,36.62,75938.06,0.0,0.59776,0.00021,19.72922]
[1777393810022,36.63,75941.6,0.0,0.59849,0.00021,19.72089]
[1777393810995,36.63,75941.6,0.0,0.59849,0.00021,19.72089]
[1777393811024,36.63,75941.6,0.0,0.59849,0.00021,19.72089]
[1777393811046,36.63,75942.79,0.0,0.59873,0.00021,19.71808]
[1777393813936,36.63,75944.62,0.0,0.59911,0.00021,19.71376]
[1777393814054,36.63,75948.63,0.0,0.59993,0.00021,19.70416]
[1777393816065,36.63,75954.64,0.0,0.60118,0.00021,19.68957]
[1777393818052,36.63,75954.88,0.0,0.60123,0.00021,19.68897]
[1777393818153,36.63,75963.26,0.0,0.60296,0.00021,19.66827]
[1777393819410,36.63,75963.26,0.0,0.60296,0.00021,19.66827]
[1777393819424,36.63,75963.79,0.0,0.60307,0.00021,19.66693]
[1777393820113,36.63,75963.79,0.0,0.60307,0.00021,19.66693]
[1777393820120,36.63,75964.37,0.0,0.60319,0.00021,19.66549]
[1777393822109,36.62,75969.09,0.0,0.60417,0.00021,19.65358]
[1777393823027,36.62,75969.09,0.0,0.60417,0.00021,19.65358]
[1777393829157,36.62,75973.07,0.0,0.60499,0.00021,19.64355]
[1777393830226,36.62,75973.07,0.0,0.60499,0.00021,19.64355]
[1777393830325,36.63,75972.97,0.0,0.60497,0.00021,19.64381]
[1777393833185,36.63,75978.07,0.0,0.60603,0.00021,19.62641]
[1777393835199,36.63,75983.17,0.0,0.60708,0.00021,19.6133]
[1777393840237,36.63,75984.36,0.0,0.60731,0.00021,19.61036]
[1777393842250,36.63,75980.4,0.0,0.60649,0.00021,19.62067]
[1777393844264,36.63,75976.6,0.0,0.60571,0.00021,19.63048]
[1777393849299,36.64,75978.32,0.0,0.60605,0.00021,19.62617]
[1777393855341,36.64,75975.52,0.0,0.60547,0.00021,19.63346]
[1777393860376,36.64,75973.44,0.0,0.60503,0.00021,19.63885]
[1777393861383,36.64,75970.04,0.0,0.60433,0.00021,19.64749]
[1777393864404,36.65,75966.67,0.0,0.60363,0.00021,19.65599]
[1777393864893,36.65,75966.67,0.0,0.60363,0.00021,19.65599]
[1777393865410,36.65,75966.52,0.0,0.6036,0.00021,19.65637]
[1777393867429,36.65,75963.01,0.0,0.60288,0.00021,19.66514]
[1777393867674,36.65,75963.01,0.0,0.60288,0.00021,19.66514]
[1777393868851,36.65,75963.06,0.0,0.60289,0.00021,19.66501]
[1777393868863,36.65,75963.06,0.0,0.60289,0.00021,19.66501]
[1777393869439,36.65,75964.52,0.0,0.60319,0.00021,19.66138]
[1777393874473,36.65,75967.01,0.0,0.6037,0.00021,19.65517]
[1777393875578,36.65,75968.69,0.0,0.60405,0.00021,19.65095]
[1777393877494,36.65,75965.01,0.0,0.60329,0.00021,19.66017]
[1777393879791,36.65,75965.47,0.0,0.60338,0.00021,19.65902]
[1777393880870,36.65,75965.94,0.0,0.60348,0.00021,19.65784]
[1777393880900,36.65,75965.94,0.0,0.60348,0.00021,19.65784]
[1777393881361,36.65,75966.32,0.0,0.60356,0.00021,19.65689]
[1777393881643,36.65,75966.32,0.0,0.60356,0.00021,19.65689]
[1777393881895,36.65,75966.32,0.0,0.60356,0.00021,19.65689]
[1777393881925,36.65,75968.45,0.0,0.604,0.00021,19.65154]
[1777393883898,36.65,75968.85,0.0,0.60408,0.00021,19.65053]
[1777393890396,36.65,75968.11,0.0,0.60393,0.00021,19.65239]
[1777393891428,36.65,75968.57,0.0,0.60403,0.00021,19.65122]
[1777393894121,36.65,75964.08,0.0,0.60312,0.00021,19.65804]
[1777393896784,36.64,75962.46,0.0,0.60279,0.00021,19.66205]
[1777393896885,36.64,75960.8,0.0,0.60245,0.00021,19.66615]
[1777393898781,36.64,75960.84,0.0,0.60246,0.00021,19.66604]
[1777393898805,36.64,75960.84,0.0,0.60246,0.00021,19.66604]
[1777393898828,36.64,75958.22,0.0,0.60192,0.00021,19.67249]
[1777393900314,36.64,75958.22,0.0,0.60192,0.00021,19.67249]
[1777393900332,36.64,75958.22,0.0,0.60192,0.00021,19.67249]
[1777393900359,36.64,75958.31,0.0,0.60194,0.00021,19.67225]
[1777393903095,36.64,75950.07,0.0,0.60024,0.00021,19.69231]
[1777393904271,36.64,75950.07,0.0,0.60024,0.00021,19.69231]
[1777393907861,36.64,75946.46,0.0,0.59948,0.00021,19.70111]
[1777393909733,36.65,75946.2,0.0,0.59942,0.00021,19.70178]
[1777393913748,36.65,75944.26,0.0,0.59901,0.00021,19.70652]
[1777393914758,36.65,75937.05,0.0,0.59752,0.00021,19.72361]
[1777393919794,36.65,75937.1,0.0,0.59753,0.00021,19.72354]
[1777393924830,36.65,75936.4,0.0,0.59738,0.00021,19.72523]
[1777393928065,36.65,75935.34,0.0,0.59716,0.00021,19.72772]
[1777393931106,36.66,75935.77,0.0,0.59724,0.00021,19.72674]
[1777393937430,36.66,75936.44,0.0,0.59738,0.00021,19.72525]
[1777393942958,36.66,75934.52,0.0,0.59698,0.00021,19.72978]
[1777393947994,36.66,75933.12,0.0,0.59668,0.00021,19.73307]
[1777393953029,36.66,75933.41,0.0,0.59676,0.00021,19.72803]
[1777393958064,36.66,75934.96,0.0,0.59708,0.00021,19.72444]
[1777393963099,36.66,75934.97,0.0,0.59708,0.00021,19.72445]
[1777393968134,36.66,75934.71,0.0,0.59702,0.00021,19.72509]
[1777393973169,36.67,75935.58,0.0,0.5972,0.00021,19.72309]
[1777393978206,36.67,75935.68,0.0,0.59722,0.00021,19.72288]
[1777393981227,36.67,75941.39,0.0,0.5984,0.00021,19.70946]
[1777393986263,36.67,75938.96,0.0,0.59789,0.00021,19.71526]
[1777393987303,36.67,75934.43,0.0,0.59695,0.00021,19.72589]
[1777393992305,36.67,75934.82,0.0,0.59703,0.00021,19.725]
[1777393997339,36.67,75935.57,0.0,0.59718,0.00021,19.72327]
[1777394001368,36.67,75944.52,0.0,0.59903,0.00021,19.70216]
[1777394006405,36.67,75945.25,0.0,0.59918,0.00021,19.7005]
[1777394011440,36.68,75943.64,0.0,0.59886,0.00021,19.70003]
[1777394015838,36.68,75944.36,0.0,0.599,0.00021,19.69839]
[1777394015867,36.68,75944.36,0.0,0.599,0.00021,19.69839]
[1777394016475,36.68,75944.49,0.0,0.59903,0.00021,19.69809]
[1777394021509,36.68,75942.77,0.0,0.59866,0.00021,19.70229]
[1777394024516,36.68,75942.15,0.0,0.59853,0.00021,19.70379]
[1777394024684,36.68,75942.02,0.0,0.5985,0.00021,19.70412]
[1777394024753,36.68,75942.02,0.0,0.5985,0.00021,19.70412]
[1777394025542,36.69,75942.02,0.0,0.5985,0.00021,19.70413]
[1777394026546,36.69,75930.61,0.0,0.59614,0.00021,19.73083]
[1777394031581,36.69,75928.18,0.0,0.59564,0.00021,19.73643]
[1777394036619,36.68,75928.33,0.0,0.59567,0.00021,19.73606]
[1777394041651,36.68,75930.02,0.0,0.59602,0.00021,19.73215]
[1777394041915,36.68,75930.02,0.0,0.59602,0.00021,19.73215]
[1777394043666,36.68,75923.52,0.0,0.59468,0.00021,19.74701]
[1777394048699,36.68,75921.8,0.0,0.59432,0.00021,19.75085]
[1777394053735,36.68,75924.79,0.0,0.59495,0.00021,19.74399]
[1777394058793,36.68,75925.32,0.0,0.59506,0.00021,19.74273]
[1777394059008,36.68,75921.75,0.0,0.59432,0.00021,19.75083]
[1777394064668,36.67,75923.53,0.0,0.5947,0.00021,19.74673]
[1777394069847,36.67,75923.11,0.0,0.59462,0.00021,19.74756]
[1777394074918,36.67,75925.24,0.0,0.59509,0.00021,19.73824]
[1777394080924,36.66,75926.14,0.0,0.59528,0.00021,19.7361]
[1777394084052,36.66,75923.66,0.0,0.59477,0.00021,19.74174]
[1777394084088,36.66,75923.66,0.0,0.59477,0.00021,19.74174]
[1777394084095,36.66,75922.01,0.0,0.59443,0.00021,19.74548]
[1777394088981,36.66,75925.38,0.0,0.59513,0.00021,19.73775]
[1777394094016,36.66,75925.65,0.0,0.59519,0.00021,19.73708]
[1777394099053,36.66,75926.7,0.0,0.59541,0.00021,19.73461]
[1777394100738,36.66,75926.7,0.0,0.59541,0.00021,19.73461]
[1777394100998,36.66,75927.94,0.0,0.59567,0.00021,19.73174]
[1777394101134,36.66,75927.94,0.0,0.59567,0.00021,19.73174]
[1777394101770,36.66,75927.94,0.0,0.59567,0.00021,19.73174]
[1777394101795,36.66,75927.94,0.0,0.59567,0.00021,19.73174]
[1777394101200,36.66,75922.47,0.0,0.59454,0.00021,19.74424]
[1777394102073,36.66,75922.47,0.0,0.59454,0.00021,19.74423]
[1777394103259,36.66,75922.47,0.0,0.59454,0.00021,19.74423]
[1777394103329,36.66,75922.47,0.0,0.59454,0.00021,19.74423]
[1777394103411,36.66,75912.29,0.0,0.59242,0.00021,19.76708]
[1777394104097,36.66,75912.29,0.0,0.59242,0.00021,19.76708]
[1777394104204,36.66,75912.29,0.0,0.59242,0.00021,19.76708]
[1777394104221,36.66,75905.85,0.0,0.59108,0.00021,19.78124]
[1777394105103,36.66,75905.85,0.0,0.59108,0.00021,19.78124]
[1777394105140,36.66,75905.85,0.0,0.59108,0.00021,19.78124]
[1777394105388,36.66,75905.85,0.0,0.59108,0.00021,19.78124]
[1777394105451,36.66,75905.85,0.0,0.59108,0.00021,19.78124]
[1777394105546,36.66,75890.03,0.0,0.58778,0.00021,19.81508]
[1777394107761,36.66,75890.03,0.0,0.58778,0.00021,19.81509]
[1777394107802,36.66,75890.03,0.0,0.58778,0.00021,19.81509]
[1777394107739,36.66,75884.52,0.0,0.58663,0.00021,19.82656]
[1777394108633,36.66,75894.56,0.0,0.58873,0.00021,19.80555]
[1777394109898,36.66,75894.56,0.0,0.58873,0.00021,19.80555]
[1777394109936,36.66,75894.56,0.0,0.58873,0.00021,19.80555]
[1777394110129,36.66,75902.4,0.0,0.59036,0.00021,19.78876]
[1777394111137,36.66,75903.54,0.0,0.5906,0.00021,19.78629]
[1777394112622,36.66,75903.54,0.0,0.5906,0.00021,19.78629]
[1777394112646,36.66,75903.54,0.0,0.5906,0.00021,19.78629]
[1777394112679,36.66,75903.46,0.0,0.59058,0.00021,19.78645]
[1777394114248,36.66,75903.18,0.0,0.59052,0.00021,19.78706]
[1777394116171,36.66,75914.18,0.0,0.59281,0.00021,19.76291]
[1777394117180,36.66,75917.55,0.0,0.59351,0.00021,19.75539]
[1777394118702,36.66,75922.84,0.0,0.59461,0.00021,19.74348]
[1777394120295,36.66,75930.88,0.0,0.59627,0.00021,19.72506]
[1777394122213,36.66,75925.61,0.0,0.59518,0.00021,19.73724]
[1777394123727,36.66,75925.61,0.0,0.59518,0.00021,19.73724]
[1777394123749,36.66,75925.61,0.0,0.59518,0.00021,19.73724]
[1777394123748,36.66,75921.2,0.0,0.59426,0.00021,19.74733]
[1777394124700,36.66,75921.2,0.0,0.59426,0.00021,19.74733]
[1777394127294,36.66,75918.98,0.0,0.59379,0.00021,19.75238]
[1777394127605,36.66,75918.98,0.0,0.59379,0.00021,19.75238]
[1777394127763,36.66,75918.98,0.0,0.59379,0.00021,19.75238]
[1777394127781,36.66,75918.98,0.0,0.59379,0.00021,19.75238]
[1777394127798,36.67,75919.35,0.0,0.59387,0.00021,19.75159]
[1777394128772,36.67,75911.63,0.0,0.59226,0.00021,19.76884]
[1777394129927,36.67,75911.63,0.0,0.59226,0.00021,19.76884]
[1777394129947,36.67,75911.63,0.0,0.59226,0.00021,19.76884]
[1777394130272,36.67,75906.74,0.0,0.59124,0.00021,19.7796]
[1777394131276,36.67,75903.15,0.0,0.59051,0.00021,19.78303]
[1777394132454,36.67,75903.15,0.0,0.59051,0.00021,19.78303]
[1777394132491,36.67,75903.15,0.0,0.59051,0.00021,19.78303]
[1777394132498,36.67,75899.6,0.0,0.58977,0.00021,19.79069]
[1777394135306,36.67,75889.35,0.0,0.58763,0.00021,19.81245]
[1777394136499,36.67,75889.35,0.0,0.58763,0.00021,19.81245]
[1777394136551,36.67,75889.35,0.0,0.58763,0.00021,19.81245]
[1777394136583,36.67,75883.91,0.0,0.58649,0.00021,19.82375]
[1777394140340,36.67,75886.6,0.0,0.58705,0.00021,19.8182]
[1777394141347,36.67,75893.43,0.0,0.58848,0.00021,19.80391]
[1777394143362,36.67,75894.57,0.0,0.58871,0.00021,19.80152]
[1777394147831,36.67,75893.36,0.0,0.58846,0.00021,19.80412]
[1777394147846,36.67,75893.36,0.0,0.58846,0.00021,19.80412]
[1777394147875,36.68,75894.2,0.0,0.58863,0.00021,19.80236]
[1777394148397,36.68,75897.71,0.0,0.58936,0.00021,19.79492]
[1777394150361,36.68,75894.82,0.0,0.58875,0.00021,19.8011]
[1777394150385,36.68,75894.82,0.0,0.58875,0.00021,19.8011]
[1777394150410,36.68,75894.82,0.0,0.58875,0.00021,19.8011]
[1777394152155,36.68,75894.82,0.0,0.58875,0.00021,19.8011]
[1777394153067,36.68,75894.36,0.0,0.58866,0.00021,19.80211]
[1777394153109,36.68,75894.36,0.0,0.58866,0.00021,19.80211]
[1777394153754,36.68,75894.36,0.0,0.58866,0.00021,19.80211]
[1777394153763,36.68,75894.36,0.0,0.58866,0.00021,19.80211]
[1777394153852,36.68,75893.35,0.0,0.58844,0.00021,19.80428]
[1777394154784,36.68,75886.14,0.0,0.58694,0.00021,19.81937]
[1777394155811,36.68,75886.14,0.0,0.58694,0.00021,19.81937]
[1777394155826,36.68,75886.14,0.0,0.58694,0.00021,19.81937]
[1777394156451,36.68,75889.89,0.0,0.58772,0.00021,19.81158]
[1777394157337,36.68,75889.89,0.0,0.58772,0.00021,19.81158]
[1777394157379,36.68,75889.89,0.0,0.58772,0.00021,19.81158]
[1777394157411,36.68,75889.89,0.0,0.58772,0.00021,19.81158]
[1777394157512,36.68,75891.13,0.0,0.58798,0.00021,19.80899]
[1777394158826,36.68,75895.01,0.0,0.58878,0.00021,19.80084]
[1777394160059,36.68,75894.9,0.0,0.58876,0.00021,19.80107]
[1777394160083,36.68,75894.9,0.0,0.58876,0.00021,19.80107]
[1777394160479,36.68,75895.51,0.0,0.58889,0.00021,19.79978]
[1777394162494,36.68,75899.86,0.0,0.58979,0.00021,19.79051]
[1777394166523,36.69,75903.79,0.0,0.5906,0.00021,19.78209]
[1777394168536,36.69,75908.94,0.0,0.59167,0.00021,19.77089]
[1777394169689,36.69,75908.94,0.0,0.59167,0.00021,19.77089]
[1777394171752,36.69,75910.44,0.0,0.59198,0.00021,19.76764]
[1777394174450,36.69,75911.97,0.0,0.59229,0.00021,19.76434]
[1777394177529,36.69,75914.41,0.0,0.5928,0.00021,19.75898]
[1777394177599,36.7,75917.15,0.0,0.59336,0.00021,19.75293]
[1777394182634,36.7,75918.41,0.0,0.59361,0.00021,19.75026]
[1777394187669,36.71,75916.85,0.0,0.59327,0.00021,19.75393]
[1777394192704,36.71,75915.77,0.0,0.59305,0.00021,19.75209]
[1777394197739,36.72,75914.37,0.0,0.59275,0.00021,19.75532]
[1777394202368,36.72,75915.06,0.0,0.59289,0.00021,19.75389]
[1777394202774,36.72,75914.35,0.0,0.59274,0.00021,19.75549]
[1777394203781,36.72,75909.46,0.0,0.59172,0.00021,19.76629]
[1777394208816,36.73,75909.83,0.0,0.59179,0.00021,19.76555]
[1777394209866,36.73,75909.83,0.0,0.59179,0.00021,19.76555]
[1777394212845,36.73,75902.7,0.0,0.5903,0.00021,19.78111]
[1777394217880,36.73,75897.68,0.0,0.58925,0.00021,19.79196]
[1777394218679,36.73,75897.68,0.0,0.58925,0.00021,19.79196]
[1777394218887,36.73,75896.05,0.0,0.58891,0.00021,19.79544]
[1777394222915,36.73,75891.26,0.0,0.58791,0.00021,19.8056]
[1777394228170,36.74,75891.85,0.0,0.58803,0.00021,19.80442]
[1777394229479,36.74,75886.98,0.0,0.58701,0.00021,19.8146]
[1777394230636,36.74,75886.98,0.0,0.58701,0.00021,19.8146]
[1777394230723,36.74,75885.64,0.0,0.58673,0.00021,19.81738]
[1777394232987,36.74,75878.55,0.0,0.58525,0.00021,19.83189]
[1777394234960,36.74,75879.26,0.0,0.5854,0.00021,19.83045]
[1777394235000,36.74,75879.26,0.0,0.5854,0.00021,19.83046]
[1777394239951,36.74,75877.44,0.0,0.58501,0.00021,19.83415]
[1777394245071,36.74,75880.63,0.0,0.58568,0.00021,19.82769]
[1777394247827,36.74,75884.21,0.0,0.58642,0.00021,19.82038]
[1777394248670,36.74,75888.85,0.0,0.58739,0.00021,19.8108]
[1777394249619,36.74,75892.45,0.0,0.58814,0.00021,19.80328]
[1777394252121,36.74,75896.88,0.0,0.58908,0.00021,19.78956]
[1777394256148,36.75,75892.51,0.0,0.58816,0.00021,19.79886]
[1777394258562,36.75,75892.63,0.0,0.58819,0.00021,19.79863]
[1777394258630,36.75,75893.11,0.0,0.58828,0.00021,19.79763]
[1777394260759,36.75,75891.26,0.0,0.5879,0.00021,19.80153]
[1777394260856,36.75,75888.47,0.0,0.58731,0.00021,19.80737]
[1777394266397,36.75,75888.17,0.0,0.58725,0.00021,19.80804]
[1777394269736,36.75,75894.18,0.0,0.5885,0.00021,19.79551]
[1777394277316,36.75,75892.4,0.0,0.58812,0.00021,19.79929]
[1777394279821,36.75,75893.07,0.0,0.58826,0.00021,19.79786]
[1777394279833,36.75,75895.38,0.0,0.58875,0.00021,19.79297]
[1777394281915,36.75,75895.38,0.0,0.58875,0.00021,19.79297]
[1777394281344,36.75,75900.43,0.0,0.5898,0.00021,19.78223]
[1777394282773,36.75,75906.21,0.0,0.591,0.00021,19.76976]
[1777394284577,36.75,75906.21,0.0,0.591,0.00021,19.76977]
[1777394288103,36.75,75900.9,0.0,0.58989,0.00021,19.78126]
[1777394296452,36.75,75900.44,0.0,0.58979,0.00021,19.78228]
[1777394301487,36.76,75903.88,0.0,0.5905,0.00021,19.7749]
[1777394303232,36.76,75903.9,0.0,0.59051,0.00021,19.77487]
[1777394303304,36.76,75903.9,0.0,0.59051,0.00021,19.77487]
[1777394303619,36.76,75909.06,0.0,0.59158,0.00021,19.76366]
[1777394305516,36.76,75915.4,0.0,0.5929,0.00021,19.74969]
[1777394308716,36.76,75915.73,0.0,0.59296,0.00021,19.74895]
[1777394311557,36.76,75904.84,0.0,0.59072,0.00021,19.76846]
[1777394312564,36.76,75903.49,0.0,0.59044,0.00021,19.77139]
[1777394313644,36.76,75903.49,0.0,0.59044,0.00021,19.77139]
[1777394319614,36.76,75902.66,0.0,0.59026,0.00021,19.7732]
[1777394320087,36.76,75902.66,0.0,0.59026,0.00021,19.7732]
[1777394320123,36.76,75902.66,0.0,0.59026,0.00021,19.7732]
[1777394320621,36.76,75902.05,0.0,0.59014,0.00021,19.77452]
[1777394323643,36.76,75898.42,0.0,0.58938,0.00021,19.78235]
[1777394328677,36.77,75900.56,0.0,0.58981,0.00021,19.77791]
[1777394333715,36.77,75902.34,0.0,0.59017,0.00021,19.77415]
[1777394338750,36.77,75904.19,0.0,0.59056,0.00021,19.77011]
[1777394343785,36.76,75904.0,0.0,0.59053,0.00021,19.77047]
[1777394344198,36.76,75904.0,0.0,0.59053,0.00021,19.77047]
[1777394344233,36.76,75904.0,0.0,0.59053,0.00021,19.77047]
[1777394344791,36.76,75905.29,0.0,0.5908,0.00021,19.76768]
[1777394345097,36.76,75905.29,0.0,0.5908,0.00021,19.76768]
[1777394345799,36.76,75911.59,0.0,0.59211,0.00021,19.75392]
[1777394347758,36.76,75912.51,0.0,0.5923,0.00021,19.75189]
[1777394353855,36.76,75910.03,0.0,0.59178,0.00021,19.75736]
[1777394358890,36.76,75907.21,0.0,0.5912,0.00021,19.76352]
[1777394363927,36.76,75906.77,0.0,0.5911,0.00021,19.76446]
[1777394367953,36.76,75903.3,0.0,0.59039,0.00021,19.77196]
[1777394372988,36.76,75900.32,0.0,0.58979,0.00021,19.77394]
[1777394375002,36.76,75894.42,0.0,0.58856,0.00021,19.78645]
[1777394378024,36.76,75890.79,0.0,0.5878,0.00021,19.79413]
[1777394378485,36.76,75890.79,0.0,0.5878,0.00021,19.79413]
[1777394378512,36.76,75890.79,0.0,0.5878,0.00021,19.79413]
[1777394379033,36.76,75887.34,0.0,0.58708,0.00021,19.80133]
[1777394380038,36.77,75878.34,0.0,0.5852,0.00021,19.81975]
[1777394381045,36.77,75877.33,0.0,0.58499,0.00021,19.82179]
[1777394381653,36.77,75877.33,0.0,0.58499,0.00021,19.82179]
[1777394381683,36.77,75877.33,0.0,0.58499,0.00021,19.82179]
[1777394382052,36.77,75877.59,0.0,0.58504,0.00021,19.82127]
[1777394387086,36.77,75878.96,0.0,0.58533,0.00021,19.81854]
[1777394389233,36.77,75879.13,0.0,0.58536,0.00021,19.81821]
[1777394389255,36.77,75879.13,0.0,0.58536,0.00021,19.81821]
[1777394389332,36.77,75878.68,0.0,0.58527,0.00021,19.81912]
[1777394394809,36.77,75877.87,0.0,0.5851,0.00021,19.82079]
[1777394395894,36.77,75885.22,0.0,0.58663,0.00021,19.80582]
[1777394399199,36.77,75884.81,0.0,0.58654,0.00021,19.80662]
[1777394399234,36.77,75884.81,0.0,0.58654,0.00021,19.80662]
[1777394399485,36.77,75885.91,0.0,0.58678,0.00021,19.80435]
[1777394400967,36.77,75891.46,0.0,0.58793,0.00021,19.79279]
[1777394406462,36.76,75893.49,0.0,0.58836,0.00021,19.78845]
[1777394408217,36.76,75893.16,0.0,0.5883,0.00021,19.78907]
[1777394408238,36.76,75893.16,0.0,0.5883,0.00021,19.78907]
[1777394408279,36.76,75898.89,0.0,0.58949,0.00021,19.77696]
[1777394411260,36.76,75901.9,0.0,0.59011,0.00021,19.7706]
[1777394416295,36.77,75901.65,0.0,0.59005,0.00021,19.77125]
[1777394418633,36.77,75901.65,0.0,0.59005,0.00021,19.77125]
[1777394418773,36.77,75901.65,0.0,0.59005,0.00021,19.77125]
[1777394418802,36.77,75902.12,0.0,0.59014,0.00021,19.77028]
[1777394420821,36.77,75907.0,0.0,0.59116,0.00021,19.75974]
[1777394421516,36.77,75907.0,0.0,0.59116,0.00021,19.75974]
[1777394427307,36.77,75907.62,0.0,0.59129,0.00021,19.75836]
[1777394427815,36.77,75907.62,0.0,0.59129,0.00021,19.75836]
[1777394427828,36.77,75907.62,0.0,0.59129,0.00021,19.75836]
[1777394427916,36.77,75912.76,0.0,0.59236,0.00021,19.74708]
[1777394429385,36.77,75916.11,0.0,0.59305,0.00021,19.73972]
[1777394430430,36.77,75921.26,0.0,0.59411,0.00021,19.72823]
[1777394434421,36.78,75927.93,0.0,0.5955,0.00021,19.70886]
[1777394439846,36.78,75929.38,0.0,0.59578,0.00021,19.70571]
[1777394441465,36.78,75932.66,0.0,0.59646,0.00021,19.69818]
[1777394446998,36.79,75933.68,0.0,0.59667,0.00021,19.69585]
[1777394448321,36.79,75935.91,0.0,0.59713,0.00021,19.69069]
[1777394448351,36.79,75935.91,0.0,0.59713,0.00021,19.69069]
[1777394448519,36.79,75935.93,0.0,0.59713,0.00021,19.69065]
[1777394452601,36.79,75940.51,0.0,0.59808,0.00021,19.67998]
[1777394457636,36.79,75943.3,0.0,0.59865,0.00021,19.67347]
[1777394462671,36.79,75942.25,0.0,0.59842,0.00021,19.67605]
[1777394464688,36.8,75932.65,0.0,0.59643,0.00021,19.69854]
[1777394469720,36.8,75932.83,0.0,0.59645,0.00021,19.69835]
[1777394474737,36.81,75932.93,0.0,0.59646,0.00021,19.69829]
[1777394479791,36.82,75934.43,0.0,0.59675,0.00021,19.69499]
[1777394484825,36.82,75935.11,0.0,0.59688,0.00021,19.69355]
[1777394489860,36.83,75932.3,0.0,0.59628,0.00021,19.70028]
[1777394493888,36.84,75928.92,0.0,0.59559,0.00021,19.70382]
[1777394498923,36.84,75929.44,0.0,0.59568,0.00021,19.70285]
[1777394503959,36.85,75928.45,0.0,0.59546,0.00021,19.70533]
[1777394509000,36.86,75928.83,0.0,0.59552,0.00021,19.70462]
[1777394514032,36.86,75929.75,0.0,0.5957,0.00021,19.70261]
[1777394519065,36.87,75927.65,0.0,0.59525,0.00021,19.70761]
[1777394523633,36.87,75928.08,0.0,0.59533,0.00021,19.70679]
[1777394523673,36.87,75928.08,0.0,0.59533,0.00021,19.70679]
[1777394524100,36.87,75920.23,0.0,0.5937,0.00021,19.72452]
[1777394525214,36.88,75911.1,0.0,0.59181,0.00021,19.74473]
[1777394531149,36.88,75908.66,0.0,0.59129,0.00021,19.75024]
[1777394536184,36.89,75912.0,0.0,0.59197,0.00021,19.74306]
[1777394537193,36.89,75915.39,0.0,0.59267,0.00021,19.73562]
[1777394539206,36.89,75918.9,0.0,0.5934,0.00021,19.72787]
[1777394544241,36.89,75920.28,0.0,0.59368,0.00021,19.72485]
[1777394549276,36.89,75920.35,0.0,0.59369,0.00021,19.72477]
[1777394554311,36.9,75918.37,0.0,0.59328,0.00021,19.72489]
[1777394555318,36.9,75914.67,0.0,0.59252,0.00021,19.73309]
[1777394560354,36.9,75913.45,0.0,0.59226,0.00021,19.73585]
[1777394564928,36.9,75922.61,0.0,0.59415,0.00021,19.71556]
[1777394566395,36.9,75924.91,0.0,0.59462,0.00021,19.7104]
[1777394569416,36.9,75916.73,0.0,0.59293,0.00021,19.72869]
[1777394571875,36.9,75912.2,0.0,0.59199,0.00021,19.73869]
[1777394575144,36.91,75907.66,0.0,0.59105,0.00021,19.7486]
[1777394580493,36.91,75908.98,0.0,0.59132,0.00021,19.74577]
[1777394585528,36.91,75909.51,0.0,0.59143,0.00021,19.74465]
[1777394589556,36.91,75905.58,0.0,0.59061,0.00021,19.75319]
[1777394594592,36.91,75904.02,0.0,0.59028,0.00021,19.75658]
[1777394599626,36.91,75903.14,0.0,0.5901,0.00021,19.75851]
[1777394604661,36.92,75902.99,0.0,0.59006,0.00021,19.75887]
[1777394605943,36.92,75902.99,0.0,0.59006,0.00021,19.75887]
[1777394605961,36.92,75902.99,0.0,0.59006,0.00021,19.75887]
[1777394606038,36.92,75898.44,0.0,0.58912,0.00021,19.76855]
[1777394606581,36.92,75898.44,0.0,0.58912,0.00021,19.76855]
[1777394607759,36.92,75888.46,0.0,0.58705,0.00021,19.78939]
[1777394609695,36.92,75888.39,0.0,0.58703,0.00021,19.78956]
[1777394610486,36.92,75888.39,0.0,0.58703,0.00021,19.78956]
[1777394611234,36.92,75888.39,0.0,0.58703,0.00021,19.78956]
[1777394611251,36.92,75888.39,0.0,0.58703,0.00021,19.78956]
[1777394611263,36.92,75888.54,0.0,0.58708,0.00021,19.78489]
[1777394613230,36.92,75888.0,0.0,0.58696,0.00021,19.78602]
[1777394613255,36.92,75888.0,0.0,0.58696,0.00021,19.78602]
[1777394613295,36.92,75884.2,0.0,0.58617,0.00021,19.79381]
[1777394615155,36.92,75884.2,0.0,0.58617,0.00021,19.79381]
[1777394615282,36.92,75884.2,0.0,0.58617,0.00021,19.79381]
[1777394615238,36.92,75870.14,0.0,0.58325,0.00021,19.82191]
[1777394615738,36.92,75870.14,0.0,0.58325,0.00021,19.82191]
[1777394617161,36.92,75870.14,0.0,0.58325,0.00021,19.82191]
[1777394617198,36.92,75870.14,0.0,0.58325,0.00021,19.82191]
[1777394617299,36.92,75867.55,0.0,0.58271,0.00021,19.82696]
[1777394622787,36.92,75868.76,0.0,0.58296,0.00021,19.82461]
[1777394624801,36.92,75874.45,0.0,0.58414,0.00021,19.81341]
[1777394626097,36.92,75882.17,0.0,0.58575,0.00021,19.79793]
[1777394626535,36.92,75882.17,0.0,0.58575,0.00021,19.79793]
[1777394627965,36.92,75882.17,0.0,0.58575,0.00021,19.79793]
[1777394627994,36.92,75882.17,0.0,0.58575,0.00021,19.79793]
[1777394628096,36.92,75885.58,0.0,0.58646,0.00021,19.79098]
[1777394629963,36.92,75885.6,0.0,0.58646,0.00021,19.79094]
[1777394630086,36.92,75885.6,0.0,0.58646,0.00021,19.79094]
[1777394630263,36.92,75885.6,0.0,0.58646,0.00021,19.79094]
[1777394632300,36.92,75873.78,0.0,0.58401,0.00021,19.81473]
[1777394637892,36.92,75876.88,0.0,0.58465,0.00021,19.80857]
[1777394641920,36.92,75880.94,0.0,0.58549,0.00021,19.80043]
[1777394644941,36.92,75888.13,0.0,0.58699,0.00021,19.78577]
[1777394646489,36.92,75888.58,0.0,0.58708,0.00021,19.78484]
[1777394648359,36.92,75890.23,0.0,0.58742,0.00021,19.78143]
[1777394652055,36.92,75890.09,0.0,0.58739,0.00021,19.78172]
[1777394652095,36.92,75890.09,0.0,0.58739,0.00021,19.78172]
[1777394652197,36.92,75890.43,0.0,0.58746,0.00021,19.78102]
[1777394657027,36.92,75894.8,0.0,0.58837,0.00021,19.77189]
[1777394662062,36.92,75897.3,0.0,0.5889,0.00021,19.76656]
[1777394666090,36.91,75891.37,0.0,0.58768,0.00021,19.77888]
[1777394671125,36.91,75891.49,0.0,0.58773,0.00021,19.77413]
[1777394673139,36.9,75885.86,0.0,0.58656,0.00021,19.78569]
[1777394676164,36.9,75889.42,0.0,0.58731,0.00021,19.7783]
[1777394678173,36.9,75893.84,0.0,0.58823,0.00021,19.76906]
[1777394681195,36.9,75897.91,0.0,0.58908,0.00021,19.76042]
[1777394686230,36.89,75899.07,0.0,0.58934,0.00021,19.75781]
[1777394691265,36.88,75899.19,0.0,0.58938,0.00021,19.7574]
[1777394697306,36.88,75900.54,0.0,0.58967,0.00021,19.75442]
[1777394702341,36.87,75901.16,0.0,0.58981,0.00021,19.75295]
[1777394705861,36.87,75901.24,0.0,0.58983,0.00021,19.75273]
[1777394705874,36.87,75901.24,0.0,0.58983,0.00021,19.75273]
[1777394706371,36.87,75902.29,0.0,0.59005,0.00021,19.75049]
[1777394710398,36.87,75898.88,0.0,0.58933,0.00021,19.75783]
[1777394716440,36.88,75897.02,0.0,0.58894,0.00021,19.7618]
[1777394721474,36.88,75896.24,0.0,0.58878,0.00021,19.76346]
[1777394726510,36.88,75899.42,0.0,0.58944,0.00021,19.75674]
[1777394727776,36.88,75906.44,0.0,0.59089,0.00021,19.74172]
[1777394733003,36.88,75905.09,0.0,0.59062,0.00021,19.74039]
[1777394736398,36.88,75905.53,0.0,0.5907,0.00021,19.73949]
[1777394736429,36.88,75905.53,0.0,0.5907,0.00021,19.73949]
[1777394736440,36.89,75907.84,0.0,0.59118,0.00021,19.73451]
[1777394736648,36.89,75912.96,0.0,0.59224,0.00021,19.72334]
[1777394738594,36.89,75916.54,0.0,0.59298,0.00021,19.71548]
[1777394740390,36.89,75916.54,0.0,0.59298,0.00021,19.71548]
[1777394745928,36.89,75913.97,0.0,0.59244,0.00021,19.72127]
[1777394745964,36.89,75913.97,0.0,0.59244,0.00021,19.72127]
[1777394746024,36.89,75917.53,0.0,0.59318,0.00021,19.7134]
[1777394749177,36.89,75923.97,0.0,0.59451,0.00021,19.69902]
[1777394751686,36.9,75930.51,0.0,0.59585,0.00021,19.68426]
[1777394755714,36.9,75927.21,0.0,0.59516,0.00021,19.69194]
[1777394760750,36.91,75922.73,0.0,0.59422,0.00021,19.70222]
[1777394763215,36.91,75929.37,0.0,0.59559,0.00021,19.68725]
[1777394765276,36.91,75939.27,0.0,0.59763,0.00021,19.66441]
[1777394766196,36.91,75939.27,0.0,0.59763,0.00021,19.66441]
[1777394766216,36.91,75939.27,0.0,0.59763,0.00021,19.66441]
[1777394766298,36.91,75941.96,0.0,0.59818,0.00021,19.65814]
[1777394771486,36.91,75944.24,0.0,0.59865,0.00021,19.65276]
[1777394775855,36.91,75947.56,0.0,0.59934,0.00021,19.64492]
[1777394778909,36.91,75939.58,0.0,0.59769,0.00021,19.66377]
[1777394780893,36.91,75929.3,0.0,0.59556,0.00021,19.68754]
[1777394783357,36.92,75924.14,0.0,0.59449,0.00021,19.69931]
[1777394788949,36.92,75925.24,0.0,0.59471,0.00021,19.69695]
[1777394793427,36.92,75920.72,0.0,0.59378,0.00021,19.7028]
[1777394799145,36.93,75922.09,0.0,0.59406,0.00021,19.69981]
[1777394799648,36.93,75920.65,0.0,0.59376,0.00021,19.70304]
[1777394803116,36.93,75920.67,0.0,0.59376,0.00021,19.70305]
[1777394809088,36.93,75920.64,0.0,0.59374,0.00021,19.70323]
[1777394814123,36.94,75921.36,0.0,0.59389,0.00021,19.70169]
[1777394814858,36.94,75921.36,0.0,0.59389,0.00021,19.70169]
[1777394814900,36.94,75921.36,0.0,0.59389,0.00021,19.70169]
[1777394815054,36.94,75921.36,0.0,0.59389,0.00021,19.70169]
[1777394815093,36.94,75921.36,0.0,0.59389,0.00021,19.70169]
[1777394815155,36.94,75918.69,0.0,0.59333,0.00021,19.70766]
[1777394817144,36.94,75913.41,0.0,0.59224,0.00021,19.71933]
[1777394820294,36.94,75911.66,0.0,0.59187,0.00021,19.72317]
[1777394820322,36.94,75911.66,0.0,0.59187,0.00021,19.72317]
[1777394820395,36.94,75912.34,0.0,0.59202,0.00021,19.72169]
[1777394826208,36.94,75912.19,0.0,0.59198,0.00021,19.72202]
[1777394828222,36.94,75916.26,0.0,0.59283,0.00021,19.71308]
[1777394829454,36.94,75920.41,0.0,0.59368,0.00021,19.70389]
[1777394829788,36.94,75920.41,0.0,0.59368,0.00021,19.70389]
[1777394829814,36.94,75920.41,0.0,0.59368,0.00021,19.70389]
[1777394830236,36.94,75920.41,0.0,0.59368,0.00021,19.70389]
[1777394832255,36.94,75924.97,0.0,0.59462,0.00021,19.69369]
[1777394833200,36.94,75924.97,0.0,0.59462,0.00021,19.69369]
[1777394833301,36.94,75920.92,0.0,0.59379,0.00021,19.70278]
[1777394839302,36.94,75919.75,0.0,0.59354,0.00021,19.70545]
[1777394840987,36.94,75919.91,0.0,0.59357,0.00021,19.7051]
[1777394841001,36.94,75919.91,0.0,0.59357,0.00021,19.7051]
[1777394841316,36.94,75916.66,0.0,0.5929,0.00021,19.71231]
[1777394841946,36.94,75916.66,0.0,0.5929,0.00021,19.71231]
[1777394842324,36.94,75911.75,0.0,0.59188,0.00021,19.7231]
[1777394843345,36.94,75906.46,0.0,0.59079,0.00021,19.73457]
[1777394843831,36.94,75906.46,0.0,0.59079,0.00021,19.73457]
[1777394843860,36.94,75906.46,0.0,0.59079,0.00021,19.73457]
[1777394844339,36.94,75903.28,0.0,0.59013,0.00021,19.74139]
[1777394844883,36.94,75903.28,0.0,0.59013,0.00021,19.74139]
[1777394849373,36.94,75899.22,0.0,0.58929,0.00021,19.74997]
[1777394854409,36.94,75898.36,0.0,0.58914,0.00021,19.74736]
[1777394859444,36.94,75896.95,0.0,0.58885,0.00021,19.75029]
[1777394864479,36.94,75896.97,0.0,0.58885,0.00021,19.75021]
[1777394869514,36.93,75897.23,0.0,0.58891,0.00021,19.74962]
[1777394874549,36.93,75895.94,0.0,0.58865,0.00021,19.75229]
[1777394877508,36.93,75893.37,0.0,0.58812,0.00021,19.75765]
[1777394877542,36.93,75893.37,0.0,0.58812,0.00021,19.75765]
[1777394877572,36.93,75892.73,0.0,0.58798,0.00021,19.75898]
[1777394877611,36.93,75892.73,0.0,0.58798,0.00021,19.75898]
[1777394879583,36.93,75882.69,0.0,0.5859,0.00021,19.77961]
[1777394879674,36.93,75882.69,0.0,0.5859,0.00021,19.77961]
[1777394879705,36.93,75882.69,0.0,0.5859,0.00021,19.77961]
[1777394880591,36.93,75879.46,0.0,0.58523,0.00021,19.78613]
[1777394883614,36.93,75875.61,0.0,0.58443,0.00021,19.79384]
[1777394888359,36.93,75878.84,0.0,0.5851,0.00021,19.78739]
[1777394888396,36.93,75878.84,0.0,0.5851,0.00021,19.78739]
[1777394888455,36.93,75891.73,0.0,0.58778,0.00021,19.76105]
[1777394889760,36.93,75891.73,0.0,0.58778,0.00021,19.76105]
[1777394889797,36.93,75891.73,0.0,0.58778,0.00021,19.76105]
[1777394889840,36.93,75893.61,0.0,0.58817,0.00021,19.75714]
[1777394891372,36.93,75893.61,0.0,0.58817,0.00021,19.75714]
[1777394891401,36.93,75893.61,0.0,0.58817,0.00021,19.75714]
[1777394891485,36.93,75894.07,0.0,0.58826,0.00021,19.75619]
[1777394896705,36.93,75896.47,0.0,0.58876,0.00021,19.75118]
[1777394901739,36.93,75894.12,0.0,0.58827,0.00021,19.75612]
[1777394904767,36.93,75889.05,0.0,0.58721,0.00021,19.76666]
[1777394909796,36.93,75894.12,0.0,0.58827,0.00021,19.75611]
[1777394911810,36.93,75898.75,0.0,0.58925,0.00021,19.74196]
[1777394916854,36.93,75898.66,0.0,0.58923,0.00021,19.74211]
[1777394916960,36.93,75898.66,0.0,0.58923,0.00021,19.74211]
[1777394917118,36.93,75898.66,0.0,0.58923,0.00021,19.74211]
[1777394917417,36.93,75898.57,0.0,0.58922,0.00021,19.74229]
[1777394918379,36.93,75898.57,0.0,0.58922,0.00021,19.74229]
[1777394918521,36.93,75912.55,0.0,0.59212,0.00021,19.71216]
[1777394920157,36.93,75912.55,0.0,0.59212,0.00021,19.71216]
[1777394920181,36.93,75912.55,0.0,0.59212,0.00021,19.71216]
[1777394920267,36.93,75920.26,0.0,0.59371,0.00021,19.69512]
[1777394920888,36.93,75920.26,0.0,0.59371,0.00021,19.69512]
[1777394920909,36.93,75920.26,0.0,0.59371,0.00021,19.69512]
[1777394921174,36.93,75920.26,0.0,0.59371,0.00021,19.69512]
[1777394921212,36.93,75920.26,0.0,0.59371,0.00021,19.69512]
[1777394921313,36.93,75922.65,0.0,0.59421,0.00021,19.68976]
[1777394922890,36.93,75928.73,0.0,0.59546,0.00021,19.67604]
[1777394924637,36.93,75928.73,0.0,0.59546,0.00021,19.67604]
[1777394924667,36.93,75928.35,0.0,0.59538,0.00021,19.67693]
[1777394924904,36.93,75928.42,0.0,0.5954,0.00021,19.67679]
[1777394927925,36.93,75923.37,0.0,0.59435,0.00021,19.68827]
[1777394932960,36.94,75923.41,0.0,0.59435,0.00021,19.68828]
[1777394937998,36.94,75924.09,0.0,0.59448,0.00021,19.68685]
[1777394943433,36.94,75922.46,0.0,0.59413,0.00021,19.69059]
[1777394950083,36.95,75925.06,0.0,0.59466,0.00021,19.68487]
[1777394953922,36.95,75921.8,0.0,0.59399,0.00021,19.69215]
[1777394953970,36.95,75921.8,0.0,0.59399,0.00021,19.69215]
[1777394953981,36.95,75921.8,0.0,0.59399,0.00021,19.69215]
[1777394954557,36.94,75915.14,0.0,0.59262,0.00021,19.7069]
[1777394956365,36.94,75915.01,0.0,0.59259,0.00021,19.70719]
[1777394956461,36.94,75908.56,0.0,0.59125,0.00021,19.72129]
[1777394958350,36.94,75908.64,0.0,0.59127,0.00021,19.72112]
[1777394958428,36.94,75908.64,0.0,0.59127,0.00021,19.72112]
[1777394958455,36.94,75908.64,0.0,0.59127,0.00021,19.72112]
[1777394958492,36.95,75905.72,0.0,0.59066,0.00021,19.72743]
[1777394958924,36.95,75905.72,0.0,0.59066,0.00021,19.72743]
[1777394959580,36.95,75899.73,0.0,0.58942,0.00021,19.74022]
[1777394961163,36.95,75893.91,0.0,0.58822,0.00021,19.75246]
[1777394962090,36.95,75893.91,0.0,0.58822,0.00021,19.75246]
[1777394962106,36.95,75893.91,0.0,0.58822,0.00021,19.75246]
[1777394962191,36.94,75892.44,0.0,0.58791,0.00021,19.75551]
[1777394967206,36.94,75890.57,0.0,0.58753,0.00021,19.75934]
[1777394972240,36.94,75887.66,0.0,0.58694,0.00021,19.76091]
[1777394977275,36.94,75889.16,0.0,0.58726,0.00021,19.75782]
[1777394982310,36.94,75888.77,0.0,0.58718,0.00021,19.75862]
[1777394987345,36.94,75888.71,0.0,0.58716,0.00021,19.75874]
[1777394992380,36.94,75889.12,0.0,0.58725,0.00021,19.75789]
[1777394993491,36.94,75892.59,0.0,0.58797,0.00021,19.75065]
[1777394999430,36.93,75890.85,0.0,0.58762,0.00021,19.75415]
[1777395004465,36.93,75893.28,0.0,0.58814,0.00021,19.74898]
[1777395009500,36.92,75894.07,0.0,0.58831,0.00021,19.74722]
[1777395014537,36.92,75894.82,0.0,0.58848,0.00021,19.74552]
[1777395017250,36.92,75895.05,0.0,0.58853,0.00021,19.745]
[1777395017306,36.92,75895.05,0.0,0.58853,0.00021,19.745]
[1777395017748,36.92,75895.05,0.0,0.58853,0.00021,19.745]
[1777395017732,36.92,75895.38,0.0,0.5886,0.00021,19.74431]
[1777395018571,36.92,75895.38,0.0,0.5886,0.00021,19.74431]
[1777395018667,36.92,75905.22,0.0,0.59064,0.00021,19.72338]
[1777395019117,36.92,75905.22,0.0,0.59064,0.00021,19.72338]
[1777395019429,36.92,75905.22,0.0,0.59064,0.00021,19.72338]
[1777395019470,36.92,75905.22,0.0,0.59064,0.00021,19.72338]
[1777395019686,36.92,75905.22,0.0,0.59064,0.00021,19.72338]
[1777395019760,36.92,75941.33,0.0,0.59811,0.00021,19.64215]
[1777395020843,36.92,75941.33,0.0,0.59811,0.00021,19.64215]
[1777395020759,36.92,75921.55,0.0,0.59402,0.00021,19.68753]
[1777395021724,36.92,75921.55,0.0,0.59402,0.00021,19.68753]
[1777395021743,36.92,75908.49,0.0,0.59132,0.00021,19.71634]
[1777395021899,36.92,75908.49,0.0,0.59132,0.00021,19.71634]
[1777395022735,36.92,75910.24,0.0,0.59168,0.00021,19.71257]
[1777395022871,36.92,75910.24,0.0,0.59168,0.00021,19.71257]
[1777395023756,36.92,75910.24,0.0,0.59168,0.00021,19.71257]
[1777395023626,36.92,75910.24,0.0,0.59168,0.00021,19.71254]
[1777395025638,36.92,75903.37,0.0,0.59026,0.00021,19.72734]
[1777395026645,36.91,75906.07,0.0,0.59082,0.00021,19.72151]
[1777395027654,36.91,75910.16,0.0,0.59167,0.00021,19.71261]
[1777395028262,36.91,75910.16,0.0,0.59167,0.00021,19.71261]
[1777395028775,36.91,75910.16,0.0,0.59167,0.00021,19.71261]
[1777395028657,36.91,75909.01,0.0,0.59143,0.00021,19.71509]
[1777395033692,36.91,75902.06,0.0,0.59002,0.00021,19.72554]
[1777395038727,36.9,75906.0,0.0,0.59085,0.00021,19.71691]
[1777395043643,36.9,75905.63,0.0,0.59079,0.00021,19.7176]
[1777395043680,36.9,75905.63,0.0,0.59079,0.00021,19.7176]
[1777395043764,36.9,75906.79,0.0,0.59103,0.00021,19.71509]
[1777395044673,36.9,75906.79,0.0,0.59103,0.00021,19.71509]
[1777395044718,36.9,75906.79,0.0,0.59103,0.00021,19.71509]
[1777395044770,36.89,75907.8,0.0,0.59124,0.00021,19.71288]
[1777395045777,36.89,75913.74,0.0,0.59247,0.00021,19.69985]
[1777395047232,36.89,75915.03,0.0,0.59274,0.00021,19.69699]
[1777395049805,36.89,75924.12,0.0,0.59463,0.00021,19.67665]
[1777395052828,36.89,75918.63,0.0,0.59349,0.00021,19.68893]
[1777395057861,36.89,75920.7,0.0,0.59393,0.00021,19.68424]
[1777395058876,36.89,75916.34,0.0,0.59303,0.00021,19.69395]
[1777395060882,36.89,75912.08,0.0,0.59215,0.00021,19.70329]
[1777395063170,36.88,75911.6,0.0,0.59205,0.00021,19.70432]
[1777395063199,36.88,75911.6,0.0,0.59205,0.00021,19.70432]
[1777395063271,36.88,75911.03,0.0,0.59193,0.00021,19.70554]
[1777395068938,36.88,75913.11,0.0,0.59238,0.00021,19.70084]
[1777395071959,36.87,75909.15,0.0,0.59156,0.00021,19.70943]
[1777395076994,36.87,75910.96,0.0,0.59195,0.00021,19.70534]
[1777395082031,36.86,75914.26,0.0,0.59264,0.00021,19.69796]
[1777395087115,36.86,75916.9,0.0,0.5932,0.00021,19.69202]
[1777395089087,36.86,75921.27,0.0,0.59411,0.00021,19.68222]
[1777395089106,36.86,75921.27,0.0,0.59411,0.00021,19.68222]
[1777395089789,36.86,75921.27,0.0,0.59411,0.00021,19.68222]
[1777395089877,36.86,75922.95,0.0,0.59446,0.00021,19.67841]
[1777395091203,36.86,75925.21,0.0,0.59493,0.00021,19.6733]
[1777395095340,36.86,75929.04,0.0,0.59574,0.00021,19.66014]
[1777395095358,36.86,75929.04,0.0,0.59574,0.00021,19.66014]
[1777395095442,36.86,75929.16,0.0,0.59577,0.00021,19.65986]
[1777395101164,36.86,75933.21,0.0,0.59661,0.00021,19.65052]
[1777395106200,36.86,75935.02,0.0,0.59698,0.00021,19.64633]
[1777395111233,36.86,75936.44,0.0,0.59728,0.00021,19.64303]
[1777395113730,36.86,75946.49,0.0,0.59935,0.00021,19.61938]
[1777395114215,36.86,75946.49,0.0,0.59935,0.00021,19.61938]
[1777395114314,36.86,75946.49,0.0,0.59935,0.00021,19.61938]
[1777395114486,36.86,75946.49,0.0,0.59935,0.00021,19.61938]
[1777395114524,36.86,75946.49,0.0,0.59935,0.00021,19.61938]
[1777395114814,36.86,75946.49,0.0,0.59935,0.00021,19.61938]
[1777395114875,36.86,75961.91,0.0,0.60253,0.00021,19.58206]
[1777395115717,36.86,75962.87,0.0,0.60273,0.00021,19.57968]
[1777395116887,36.86,75962.87,0.0,0.60273,0.00021,19.57968]
[1777395116921,36.86,75962.87,0.0,0.60273,0.00021,19.57968]
[1777395117767,36.86,75959.93,0.0,0.60213,0.00021,19.58687]
[1777395122863,36.85,75957.86,0.0,0.60171,0.00021,19.59188]
[1777395128353,36.85,75956.63,0.0,0.60146,0.00021,19.59477]
[1777395133388,36.85,75957.18,0.0,0.60158,0.00021,19.59336]
[1777395134603,36.85,75957.18,0.0,0.60158,0.00021,19.59336]
[1777395135549,36.85,75958.52,0.0,0.60186,0.00021,19.59008]
[1777395135817,36.85,75968.99,0.0,0.60402,0.00021,19.56417]
[1777395136481,36.85,75968.99,0.0,0.60402,0.00021,19.56417]
[1777395136524,36.85,75968.99,0.0,0.60402,0.00021,19.56417]
[1777395136612,36.85,75968.99,0.0,0.60402,0.00021,19.56417]
[1777395136835,36.85,75968.99,0.0,0.60402,0.00021,19.56417]
[1777395136914,36.85,75974.57,0.0,0.60517,0.00021,19.55012]
[1777395137096,36.85,75974.57,0.0,0.60517,0.00021,19.55012]
[1777395137464,36.85,75974.57,0.0,0.60517,0.00021,19.55012]
[1777395137884,36.85,75974.57,0.0,0.60517,0.00021,19.55012]
[1777395137894,36.85,75985.44,0.0,0.6074,0.00021,19.52232]
[1777395137958,36.85,75985.44,0.0,0.6074,0.00021,19.52232]
[1777395137960,36.85,75985.44,0.0,0.6074,0.00021,19.52232]
[1777395138423,36.85,75984.92,0.0,0.60729,0.00021,19.52367]
[1777395139277,36.85,75984.92,0.0,0.60729,0.00021,19.52367]
[1777395139605,36.85,75984.92,0.0,0.60729,0.00021,19.52367]
[1777395139653,36.85,75984.92,0.0,0.60729,0.00021,19.52367]
[1777395139886,36.85,75990.16,0.0,0.60837,0.00021,19.5101]
[1777395143718,36.85,75989.92,0.0,0.60831,0.00021,19.51076]
[1777395144698,36.85,75971.79,0.0,0.60458,0.00021,19.55725]
[1777395145927,36.85,75970.4,0.0,0.6043,0.00021,19.56075]
[1777395152521,36.85,75971.34,0.0,0.60451,0.00021,19.55392]
[1777395153813,36.85,75971.34,0.0,0.60451,0.00021,19.55392]
[1777395153839,36.85,75975.89,0.0,0.60545,0.00021,19.54243]
[1777395154862,36.85,75979.14,0.0,0.60612,0.00021,19.53415]
[1777395156549,36.85,75979.69,0.0,0.60623,0.00021,19.53276]
[1777395161778,36.85,75980.52,0.0,0.6064,0.00021,19.53066]
[1777395162912,36.85,75990.62,0.0,0.60847,0.00021,19.50464]
[1777395164605,36.85,75989.76,0.0,0.60829,0.00021,19.50692]
[1777395166722,36.86,75985.1,0.0,0.60733,0.00021,19.51908]
[1777395167626,36.86,75984.84,0.0,0.60727,0.00021,19.51979]
[1777395172661,36.86,75983.63,0.0,0.60701,0.00021,19.52312]
[1777395177877,36.87,75986.54,0.0,0.60759,0.00021,19.51578]
[1777395181832,36.87,75990.34,0.0,0.60836,0.00021,19.50607]
[1777395183955,36.87,75994.64,0.0,0.60924,0.00021,19.49487]
[1777395184102,36.87,75994.64,0.0,0.60924,0.00021,19.49487]
[1777395184408,36.87,75994.64,0.0,0.60924,0.00021,19.49487]
[1777395184420,36.87,75994.64,0.0,0.60924,0.00021,19.49487]
[1777395184636,36.87,75994.64,0.0,0.60924,0.00021,19.49487]
[1777395184745,36.88,75994.64,0.0,0.60923,0.00021,19.49491]
[1777395185752,36.88,76006.94,0.0,0.61175,0.0002,19.46221]
[1777395186102,36.88,76006.94,0.0,0.61175,0.0002,19.46221]
[1777395186310,36.88,76006.94,0.0,0.61175,0.0002,19.46221]
[1777395186759,36.88,76003.44,0.0,0.61103,0.0002,19.47167]
[1777395188266,36.88,76005.6,0.0,0.61147,0.0002,19.46594]
[1777395188543,36.88,76005.6,0.0,0.61147,0.0002,19.46594]
[1777395188913,36.88,76004.69,0.0,0.61128,0.0002,19.46844]
[1777395190173,36.88,76004.69,0.0,0.61127,0.0002,19.4685]
[1777395190295,36.88,76004.69,0.0,0.61127,0.0002,19.4685]
[1777395190619,36.88,76004.69,0.0,0.61127,0.0002,19.4685]
[1777395190871,36.88,76004.69,0.0,0.61127,0.0002,19.4685]
[1777395190972,36.89,75995.45,0.0,0.60937,0.0002,19.49316]
[1777395191366,36.89,75995.45,0.0,0.60937,0.0002,19.49316]
[1777395191795,36.89,75994.82,0.0,0.60924,0.0002,19.49481]
[1777395195475,36.89,75994.3,0.0,0.60913,0.0002,19.4963]
[1777395195824,36.89,75994.3,0.0,0.60913,0.0002,19.49634]
[1777395200857,36.9,75997.1,0.0,0.60969,0.0002,19.48918]
[1777395205891,36.9,75998.48,0.0,0.60995,0.0002,19.48573]
[1777395207906,36.9,76002.19,0.0,0.61071,0.0002,19.47596]
[1777395210928,36.91,76005.36,0.0,0.61135,0.0002,19.46762]
[1777395212943,36.91,76009.74,0.0,0.61226,0.0002,19.45148]
[1777395217988,36.92,76011.36,0.0,0.61257,0.0002,19.44739]
[1777395218275,36.92,76011.36,0.0,0.61257,0.0002,19.44739]
[1777395218394,36.92,76011.36,0.0,0.61257,0.0002,19.44739]
[1777395218988,36.92,76038.49,0.0,0.6181,0.0002,19.37197]
[1777395219186,36.92,76038.49,0.0,0.6181,0.0002,19.37197]
[1777395219511,36.92,76038.49,0.0,0.6181,0.0002,19.37197]
[1777395219996,36.92,76053.74,0.0,0.62119,0.0002,19.32794]
[1777395220523,36.92,76053.74,0.0,0.62119,0.0002,19.32794]
[1777395221002,36.92,76049.36,0.0,0.6203,0.0002,19.34076]
[1777395223856,36.92,76050.7,0.0,0.62058,0.0002,19.3368]
[1777395224023,36.92,76049.23,0.0,0.62028,0.0002,19.34107]
[1777395224191,36.92,76049.23,0.0,0.62028,0.0002,19.34107]
[1777395225029,36.92,76050.11,0.0,0.62045,0.0002,19.33857]
[1777395227003,36.92,76049.48,0.0,0.62033,0.0002,19.34037]
[1777395227102,36.92,76058.23,0.0,0.6221,0.0002,19.31473]
[1777395229058,36.92,76061.41,0.0,0.62275,0.0002,19.30527]
[1777395233689,36.92,76059.34,0.0,0.62233,0.0002,19.31136]
[1777395233703,36.92,76059.34,0.0,0.62233,0.0002,19.31136]
[1777395233789,36.91,76058.96,0.0,0.62226,0.0002,19.31246]
[1777395239097,36.91,76060.13,0.0,0.6225,0.0002,19.30897]
[1777395239938,36.91,76060.13,0.0,0.6225,0.0002,19.30897]
[1777395240039,36.91,76070.05,0.0,0.62451,0.0002,19.27937]
[1777395240108,36.91,76070.05,0.0,0.62451,0.0002,19.27937]
[1777395240137,36.91,76070.05,0.0,0.62451,0.0002,19.27937]
[1777395241143,36.91,76070.05,0.0,0.6245,0.0002,19.27938]
[1777395243192,36.91,76068.55,0.0,0.6242,0.0002,19.2839]
[1777395243294,36.91,76066.65,0.0,0.62382,0.0002,19.28961]
[1777395246310,36.91,76067.77,0.0,0.62404,0.0002,19.28627]
[1777395246945,36.91,76067.77,0.0,0.62404,0.0002,19.28627]
[1777395246959,36.91,76067.77,0.0,0.62404,0.0002,19.28627]
[1777395247019,36.92,76074.22,0.0,0.62534,0.0002,19.26687]
[1777395248319,36.92,76074.22,0.0,0.62534,0.0002,19.26687]
[1777395248475,36.92,76074.22,0.0,0.62534,0.0002,19.26687]
[1777395248515,36.92,76085.52,0.0,0.62762,0.0002,19.2324]
[1777395250217,36.92,76097.38,0.0,0.63001,0.0002,19.19553]
[1777395251624,36.92,76097.38,0.0,0.63001,0.0002,19.19553]
[1777395251724,36.92,76129.96,0.0,0.63654,0.0002,19.09066]
[1777395252188,36.92,76129.96,0.0,0.63654,0.0002,19.09066]
[1777395252923,36.92,76129.96,0.0,0.63654,0.0002,19.09066]
[1777395252990,36.94,76176.55,0.0,0.64572,0.0002,18.93346]
[1777395254240,36.97,76182.83,0.0,0.64687,0.0002,18.9129]
[1777395257051,36.99,76179.39,0.0,0.6461,0.0002,18.92677]
[1777395257067,36.99,76179.39,0.0,0.6461,0.0002,18.92677]
[1777395256741,37.02,76150.89,0.0,0.64037,0.0002,19.02677]
[1777395257270,37.02,76150.89,0.0,0.64037,0.0002,19.02677]
[1777395258632,37.02,76150.89,0.0,0.64037,0.0002,19.02677]
[1777395258923,37.02,76150.89,0.0,0.64037,0.0002,19.02677]
[1777395258939,37.02,76125.93,0.0,0.6354,0.0002,19.10981]
[1777395260286,37.02,76119.9,0.0,0.63419,0.0002,19.1294]
[1777395261300,37.02,76107.31,0.0,0.63167,0.0002,19.16983]
[1777395263048,37.02,76107.31,0.0,0.63167,0.0002,19.16983]
[1777395262312,37.04,76097.87,0.0,0.62973,0.0002,19.20028]
[1777395263305,37.05,76087.83,0.0,0.62769,0.0002,19.23189]
[1777395264251,37.05,76087.83,0.0,0.62769,0.0002,19.23189]
[1777395264353,37.05,76083.44,0.0,0.62679,0.0002,19.2456]
[1777395266811,37.06,76087.51,0.0,0.62758,0.0002,19.23352]
[1777395270072,37.06,76088.23,0.0,0.62773,0.0002,19.23133]
[1777395270077,37.06,76094.99,0.0,0.62908,0.0002,19.21051]
[1777395271364,37.07,76092.03,0.0,0.62849,0.0002,19.21558]
[1777395272370,37.08,76088.92,0.0,0.62784,0.0002,19.22551]
[1777395276881,37.09,76084.97,0.0,0.62701,0.0002,19.23822]
[1777395279299,37.09,76086.14,0.0,0.62724,0.0002,19.23466]
[1777395281433,37.09,76081.53,0.0,0.62631,0.0002,19.24877]
[1777395283447,37.09,76084.63,0.0,0.62694,0.0002,19.23937]
[1777395284458,37.09,76091.66,0.0,0.62834,0.0002,19.21783]
[1777395288516,37.1,76089.96,0.0,0.62798,0.0002,19.22341]
[1777395291751,37.1,76089.81,0.0,0.62795,0.0002,19.22397]
[1777395291762,37.1,76091.05,0.0,0.62819,0.0002,19.22018]
[1777395293943,37.1,76090.72,0.0,0.62813,0.0002,19.22123]
[1777395294028,37.1,76099.3,0.0,0.62984,0.0002,19.19467]
[1777395294364,37.1,76099.3,0.0,0.62984,0.0002,19.19467]
[1777395294383,37.1,76099.3,0.0,0.62984,0.0002,19.19467]
[1777395294530,37.1,76099.96,0.0,0.62998,0.0002,19.19261]
[1777395295532,37.12,76112.22,0.0,0.63238,0.0002,19.15481]
[1777395297023,37.12,76119.71,0.0,0.63386,0.0002,19.13095]
[1777395302733,37.13,76121.53,0.0,0.6342,0.0002,19.12559]
[1777395302817,37.13,76117.53,0.0,0.6334,0.0002,19.13855]
[1777395303746,37.13,76117.53,0.0,0.6334,0.0002,19.13855]
[1777395303796,37.13,76114.35,0.0,0.63276,0.0002,19.14881]
[1777395307093,37.14,76121.53,0.0,0.63417,0.0002,19.12605]
[1777395308622,37.14,76131.66,0.0,0.63618,0.0002,19.09329]
[1777395310635,37.14,76126.81,0.0,0.6352,0.0002,19.10934]
[1777395315671,37.15,76125.51,0.0,0.63491,0.0002,19.11412]
[1777395320707,37.16,76124.23,0.0,0.63463,0.0002,19.11882]
[1777395322720,37.17,76120.01,0.0,0.63377,0.0002,19.13262]
[1777395323933,37.17,76120.01,0.0,0.63377,0.0002,19.13262]
[1777395324009,37.17,76118.6,0.0,0.63349,0.0002,19.13724]
[1777395325742,37.19,76110.37,0.0,0.63179,0.0002,19.16441]
[1777395326748,37.19,76107.93,0.0,0.6313,0.0002,19.17218]
[1777395328388,37.19,76107.48,0.0,0.63121,0.0002,19.17366]
[1777395328602,37.19,76107.48,0.0,0.63121,0.0002,19.17366]
[1777395328763,37.19,76101.76,0.0,0.63006,0.0002,19.19163]
[1777395329769,37.19,76095.13,0.0,0.62873,0.0002,19.21225]
[1777395331783,37.19,76091.18,0.0,0.62796,0.0002,19.21996]
[1777395332479,37.19,76091.18,0.0,0.62796,0.0002,19.21996]
[1777395333012,37.19,76091.18,0.0,0.62796,0.0002,19.21996]
[1777395333110,37.19,76090.85,0.0,0.62789,0.0002,19.22107]
[1777395333777,37.19,76090.85,0.0,0.62789,0.0002,19.22107]
[1777395335032,37.19,76090.85,0.0,0.62789,0.0002,19.22109]
[1777395335042,37.19,76094.8,0.0,0.62868,0.0002,19.20896]
[1777395337697,37.2,76094.1,0.0,0.62853,0.0002,19.21122]
[1777395337800,37.2,76094.1,0.0,0.62853,0.0002,19.21122]
[1777395338691,37.2,76093.73,0.0,0.62845,0.0002,19.21244]
[1777395342878,37.2,76088.17,0.0,0.62732,0.0002,19.22978]
[1777395343884,37.2,76080.59,0.0,0.6258,0.0002,19.25278]
[1777395344893,37.2,76087.14,0.0,0.62712,0.0002,19.23293]
[1777395348921,37.2,76083.41,0.0,0.62637,0.0002,19.24428]
[1777395350934,37.2,76088.37,0.0,0.62736,0.0002,19.2292]
[1777395351941,37.2,76091.58,0.0,0.628,0.0002,19.21939]
[1777395355969,37.21,76087.65,0.0,0.6272,0.0002,19.23163]
[1777395361003,37.22,76088.36,0.0,0.62732,0.0002,19.22996]
[1777395363017,37.22,76085.15,0.0,0.62666,0.0002,19.23991]
[1777395366746,37.23,76083.52,0.0,0.62632,0.0002,19.2451]
[1777395367046,37.23,76082.53,0.0,0.62612,0.0002,19.24817]
[1777395369060,37.23,76078.8,0.0,0.62536,0.0002,19.25956]
[1777395372082,37.23,76086.76,0.0,0.62695,0.0002,19.23564]
[1777395373088,37.23,76086.72,0.0,0.62694,0.0002,19.23576]
[1777395373466,37.23,76086.72,0.0,0.62694,0.0002,19.23576]
[1777395375103,37.23,76082.31,0.0,0.62606,0.0002,19.24912]
[1777395380139,37.24,76079.86,0.0,0.62554,0.0002,19.25689]
[1777395385173,37.25,76077.94,0.0,0.62513,0.0002,19.26304]
[1777395389201,37.26,76071.92,0.0,0.62391,0.0002,19.28128]
[1777395390207,37.26,76067.24,0.0,0.62296,0.0002,19.29516]
[1777395392221,37.26,76058.8,0.0,0.62128,0.0002,19.31543]
[1777395394235,37.26,76055.3,0.0,0.62057,0.0002,19.32561]
[1777395399269,37.27,76053.67,0.0,0.62024,0.0002,19.33047]
[1777395404305,37.27,76052.85,0.0,0.62006,0.0002,19.33299]
[1777395409341,37.27,76056.99,0.0,0.62088,0.0002,19.32127]
[1777395417917,37.28,76058.14,0.0,0.62109,0.0002,19.31834]
[1777395423408,37.29,76056.41,0.0,0.62073,0.0002,19.32351]
[1777395423918,37.29,76056.41,0.0,0.62073,0.0002,19.32351]
[1777395424019,37.29,76065.71,0.0,0.62259,0.0002,19.29658]
[1777395427988,37.29,76071.78,0.0,0.62381,0.0002,19.2786]
[1777395432223,37.29,76074.25,0.0,0.62431,0.0002,19.27124]
[1777395434092,37.28,76074.58,0.0,0.62438,0.0002,19.27023]
[1777395434191,37.28,76088.75,0.0,0.62721,0.0002,19.22762]
[1777395435874,37.28,76088.75,0.0,0.62721,0.0002,19.22762]
[1777395435968,37.29,76089.19,0.0,0.6273,0.0002,19.22631]
[1777395438057,37.29,76100.92,0.0,0.62964,0.0002,19.19033]
[1777395440557,37.29,76106.54,0.0,0.63075,0.0002,19.17292]
[1777395443578,37.29,76110.11,0.0,0.63145,0.0002,19.16189]
[1777395448157,37.29,76111.94,0.0,0.63181,0.0002,19.1563]
[1777395448258,37.3,76105.82,0.0,0.63058,0.0002,19.1756]
[1777395451633,37.3,76102.58,0.0,0.62995,0.0002,19.18133]
[1777395456669,37.3,76101.44,0.0,0.62972,0.0002,19.18505]
[1777395460675,37.3,76104.07,0.0,0.63023,0.0002,19.17699]
[1777395460721,37.31,76104.31,0.0,0.63028,0.0002,19.17628]
[1777395462714,37.31,76108.1,0.0,0.63103,0.0002,19.16453]
[1777395466740,37.31,76111.2,0.0,0.63164,0.0002,19.15499]
[1777395471776,37.32,76113.04,0.0,0.63199,0.0002,19.14945]
[1777395475804,37.32,76109.63,0.0,0.6313,0.0002,19.16037]
[1777395478824,37.32,76112.83,0.0,0.63192,0.0002,19.15045]
[1777395483861,37.33,76113.84,0.0,0.63211,0.0002,19.14753]
[1777395488895,37.33,76111.04,0.0,0.63154,0.0002,19.15656]
[1777395493599,37.33,76112.66,0.0,0.63185,0.0002,19.15164]
[1777395493929,37.33,76111.2,0.0,0.63156,0.0002,19.15628]
[1777395498964,37.34,76109.03,0.0,0.63112,0.0002,19.1633]
[1777395500978,37.34,76106.04,0.0,0.63052,0.0002,19.17272]
[1777395506013,37.34,76105.17,0.0,0.63033,0.0002,19.17561]
[1777395508779,37.34,76104.69,0.0,0.63023,0.0002,19.17718]
[1777395509035,37.35,76104.41,0.0,0.63017,0.0002,19.17808]
[1777395512055,37.35,76107.84,0.0,0.63088,0.0002,19.163]
[1777395515869,37.35,76105.28,0.0,0.63036,0.0002,19.17109]
[1777395516083,37.35,76104.41,0.0,0.63018,0.0002,19.17383]
[1777395518097,37.38,76099.61,0.0,0.62915,0.0002,19.19006]
[1777395521021,37.38,76097.12,0.0,0.62864,0.0002,19.19795]
[1777395525067,37.39,76097.77,0.0,0.62874,0.0002,19.19643]
[1777395528167,37.4,76089.68,0.0,0.6271,0.0002,19.22156]
[1777395530180,37.4,76088.46,0.0,0.62684,0.0002,19.22543]
[1777395535219,37.41,76091.34,0.0,0.62739,0.0002,19.21717]
[1777395540253,37.42,76089.56,0.0,0.62702,0.0002,19.22281]
[1777395545289,37.42,76088.69,0.0,0.62683,0.0002,19.2257]
[1777395550326,37.43,76089.85,0.0,0.62704,0.0002,19.2226]
[1777395555359,37.44,76093.68,0.0,0.62778,0.0002,19.21137]
[1777395557375,37.44,76098.78,0.0,0.62878,0.0002,19.19597]
[1777395562408,37.44,76100.07,0.0,0.62904,0.0002,19.19198]
[1777395567631,37.44,76100.31,0.0,0.62909,0.0002,19.19124]
[1777395567732,37.45,76094.59,0.0,0.62794,0.0002,19.20893]
[1777395569571,37.45,76094.21,0.0,0.62786,0.0002,19.21017]
[1777395571710,37.45,76093.24,0.0,0.62766,0.0002,19.21321]
[1777395573618,37.45,76091.74,0.0,0.62737,0.0002,19.21342]
[1777395573719,37.45,76091.29,0.0,0.62728,0.0002,19.21487]
[1777395577513,37.46,76088.0,0.0,0.6266,0.0002,19.22514]
[1777395580533,37.46,76093.09,0.0,0.62761,0.0002,19.20989]
[1777395584562,37.46,76089.67,0.0,0.62693,0.0002,19.2203]
[1777395589596,37.47,76088.47,0.0,0.62666,0.0002,19.22433]
[1777395592618,37.48,76091.89,0.0,0.62733,0.0002,19.21426]
[1777395599188,37.49,76095.45,0.0,0.62799,0.0002,19.20411]
[1777395603834,37.5,76092.64,0.0,0.62742,0.0002,19.21292]
[1777395603975,37.5,76092.64,0.0,0.62742,0.0002,19.21292]
[1777395603978,37.5,76090.03,0.0,0.62689,0.0002,19.22098]
[1777395605757,37.5,76085.55,0.0,0.62599,0.0002,19.23451]
[1777395606780,37.5,76085.55,0.0,0.62599,0.0002,19.23451]
[1777395608013,37.52,76085.67,0.0,0.62598,0.0002,19.2348]
[1777395608107,37.51,76093.04,0.0,0.62744,0.0002,19.21259]
[1777395613791,37.51,76096.16,0.0,0.62807,0.0002,19.20304]
[1777395616814,37.51,76099.21,0.0,0.62868,0.0002,19.19369]
[1777395617820,37.51,76102.53,0.0,0.62934,0.0002,19.18352]
[1777395621956,37.51,76100.8,0.0,0.62899,0.0002,19.18882]
[1777395622057,37.51,76100.14,0.0,0.62886,0.0002,19.19084]
[1777395623868,37.51,76107.76,0.0,0.63037,0.0002,19.16739]
[1777395626888,37.51,76110.74,0.0,0.63096,0.0002,19.15821]
[1777395627732,37.51,76110.74,0.0,0.63096,0.0002,19.15821]
[1777395627891,37.51,76115.31,0.0,0.63186,0.0002,19.14398]
[1777395629399,37.52,76122.67,0.0,0.63331,0.0002,19.12085]
[1777395630913,37.52,76134.96,0.0,0.63573,0.0002,19.08171]
[1777395634941,37.52,76132.02,0.0,0.63516,0.0002,19.08697]
[1777395639469,37.53,76135.41,0.0,0.63581,0.0002,19.07639]
[1777395642997,37.54,76138.37,0.0,0.63637,0.0002,19.06717]
[1777395648033,37.54,76136.98,0.0,0.63607,0.0002,19.07209]
[1777395653067,37.55,76137.78,0.0,0.63621,0.0002,19.06993]
[1777395655942,37.55,76138.74,0.0,0.63638,0.0002,19.06704]
[1777395656089,37.56,76143.1,0.0,0.63723,0.0002,19.05302]
[1777395657142,37.56,76143.1,0.0,0.63723,0.0002,19.05302]
[1777395657144,37.56,76149.2,0.0,0.63843,0.0002,19.03318]
[1777395658298,37.56,76149.2,0.0,0.63843,0.0002,19.03318]
[1777395658399,37.56,76148.7,0.0,0.63832,0.0002,19.03494]
[1777395659172,37.56,76148.7,0.0,0.63832,0.0002,19.03494]
[1777395659179,37.56,76148.7,0.0,0.63832,0.0002,19.03494]
[1777395659214,37.56,76149.24,0.0,0.63843,0.0002,19.03316]
[1777395662140,37.56,76159.58,0.0,0.64046,0.0002,18.99896]
[1777395667185,37.56,76159.96,0.0,0.64053,0.0002,18.99779]
[1777395668184,37.56,76171.18,0.0,0.64272,0.0002,18.96013]
[1777395670203,37.56,76183.34,0.0,0.64509,0.0002,18.91872]
[1777395671207,37.56,76183.34,0.0,0.64509,0.00019,18.91881]
[1777395676242,37.57,76181.14,0.0,0.64465,0.0002,18.9264]
[1777395678261,37.57,76170.73,0.0,0.64261,0.0002,18.96202]
[1777395681278,37.57,76166.19,0.0,0.64171,0.0002,18.97751]
[1777395686313,37.57,76160.35,0.0,0.64056,0.0002,18.99724]
[1777395689333,37.57,76152.91,0.0,0.6391,0.0002,19.02197]
[1777395694368,37.58,76154.51,0.0,0.63944,0.0002,19.01217]
[1777395696382,37.58,76160.62,0.0,0.64063,0.0002,18.99201]
[1777395701417,37.59,76164.96,0.0,0.64144,0.0002,18.97819]
[1777395706452,37.6,76165.56,0.0,0.64152,0.0002,18.97687]
[1777395707459,37.6,76158.78,0.0,0.64019,0.0002,18.99964]
[1777395709473,37.61,76152.82,0.0,0.639,0.0002,19.01961]
[1777395714507,37.62,76153.71,0.0,0.63915,0.0002,19.01724]
[1777395719543,37.63,76157.84,0.0,0.63992,0.0002,19.00418]
[1777395722830,37.63,76154.86,0.0,0.63932,0.0002,19.01439]
[1777395722837,37.63,76154.86,0.0,0.63932,0.0002,19.01439]
[1777395723571,37.63,76153.98,0.0,0.63914,0.0002,19.0174]
[1777395724578,37.64,76144.17,0.0,0.63721,0.0002,19.0496]
[1777395725587,37.64,76142.85,0.0,0.63695,0.0002,19.054]
[1777395728827,37.65,76140.55,0.0,0.63645,0.0002,19.06228]
[1777395728929,37.65,76139.02,0.0,0.63614,0.0002,19.06736]
[1777395733642,37.67,76131.5,0.0,0.63461,0.0002,19.09233]
[1777395737670,37.67,76128.54,0.0,0.63402,0.0002,19.10194]
[1777395738599,37.67,76128.54,0.0,0.63402,0.0002,19.10194]
[1777395738678,37.67,76124.93,0.0,0.63331,0.0002,19.11339]
[1777395740188,37.68,76121.64,0.0,0.63265,0.0002,19.1238]
[1777395742705,37.68,76113.57,0.0,0.63106,0.0002,19.14901]
[1777395745726,37.68,76112.38,0.0,0.63082,0.0002,19.15272]
[1777395746733,37.68,76115.53,0.0,0.63145,0.0002,19.14296]
[1777395751768,37.68,76116.39,0.0,0.63164,0.0002,19.13584]
[1777395754790,37.68,76112.93,0.0,0.63095,0.0002,19.14664]
[1777395756806,37.72,76109.42,0.0,0.63012,0.0002,19.15972]
[1777395760337,37.77,76104.13,0.0,0.62895,0.0002,19.17814]
[1777395762178,37.77,76104.33,0.0,0.62899,0.0002,19.17753]
[1777395762279,37.77,76102.28,0.0,0.62857,0.0002,19.18392]
[1777395764908,37.77,76097.37,0.0,0.62759,0.0002,19.1989]
[1777395770408,37.78,76095.01,0.0,0.6271,0.0002,19.20638]
[1777395774982,37.79,76098.36,0.0,0.62775,0.0002,19.19656]
[1777395775923,37.79,76098.36,0.0,0.62775,0.0002,19.19656]
[1777395777946,37.79,76099.57,0.0,0.62799,0.0002,19.19296]
[1777395780477,37.79,76096.43,0.0,0.62736,0.0002,19.20257]
[1777395781758,37.79,76096.43,0.0,0.62735,0.0002,19.20264]
[1777395782167,37.79,76096.43,0.0,0.62735,0.0002,19.20264]
[1777395782651,37.79,76094.01,0.0,0.62687,0.0002,19.20995]
[1777395783040,37.79,76093.87,0.0,0.62684,0.0002,19.21043]
[1777395788875,37.8,76096.38,0.0,0.62732,0.0002,19.20323]
[1777395789090,37.8,76096.87,0.0,0.62741,0.0002,19.20182]
[1777395790547,37.8,76111.32,0.0,0.63026,0.0002,19.15798]
[1777395791108,37.8,76110.48,0.0,0.63009,0.0002,19.16055]
[1777395792113,37.8,76107.49,0.0,0.6295,0.0002,19.16969]
[1777395794128,37.8,76101.65,0.0,0.62835,0.0002,19.18743]
[1777395794832,37.8,76101.65,0.0,0.62835,0.0002,19.18743]
[1777395795134,37.8,76098.49,0.0,0.62773,0.0002,19.19698]
[1777395797148,37.8,76090.42,0.0,0.62613,0.0002,19.22119]
[1777395801958,37.81,76089.27,0.0,0.62589,0.0002,19.2248]
[1777395801979,37.81,76089.27,0.0,0.62589,0.0002,19.2248]
[1777395802043,37.81,76089.27,0.0,0.62589,0.0002,19.2248]
[1777395802203,37.81,76089.27,0.0,0.62589,0.0002,19.2248]
[1777395802272,37.81,76081.48,0.0,0.62435,0.0002,19.2478]
[1777395804197,37.81,76079.11,0.0,0.62387,0.0002,19.2548]
[1777395807219,37.81,76073.37,0.0,0.62273,0.0002,19.27151]
[1777395815275,37.81,76075.18,0.0,0.62311,0.0002,19.26185]
[1777395820309,37.81,76076.26,0.0,0.62332,0.0002,19.25877]
[1777395824338,37.82,76080.05,0.0,0.62407,0.0002,19.24779]
[1777395829657,37.82,76077.05,0.0,0.62347,0.0002,19.25659]
[1777395830380,37.82,76077.84,0.0,0.62363,0.0002,19.25431]
[1777395831537,37.82,76077.84,0.0,0.62363,0.0002,19.25431]
[1777395831543,37.82,76072.14,0.0,0.6225,0.0002,19.27083]
[1777395835415,37.82,76063.03,0.0,0.62069,0.0002,19.2969]
[1777395837913,37.82,76062.19,0.0,0.62052,0.0002,19.29926]
[1777395838673,37.82,76062.19,0.0,0.62052,0.0002,19.29926]
[1777395838435,37.82,76063.17,0.0,0.62072,0.0002,19.29647]
[1777395839443,37.82,76062.66,0.0,0.62062,0.0002,19.2979]
[1777395841758,37.82,76059.98,0.0,0.62009,0.0002,19.30546]
[1777395842465,37.82,76053.3,0.0,0.61876,0.0002,19.3242]
[1777395843733,37.82,76052.42,0.0,0.61859,0.0002,19.32663]
[1777395843768,37.82,76052.42,0.0,0.61859,0.0002,19.32663]
[1777395844023,37.82,76052.42,0.0,0.61859,0.0002,19.32663]
[1777395844478,37.81,76055.3,0.0,0.61916,0.0002,19.31855]
[1777395844826,37.81,76055.3,0.0,0.61916,0.0002,19.31855]
[1777395846722,37.81,76054.52,0.0,0.61901,0.0002,19.32068]
[1777395847499,37.81,76055.75,0.0,0.61926,0.0002,19.31721]
[1777395848745,37.81,76055.14,0.0,0.61914,0.0002,19.3189]
[1777395849545,37.81,76055.14,0.0,0.61914,0.0002,19.3189]
[1777395849586,37.81,76055.67,0.0,0.61925,0.0002,19.31739]
[1777395849841,37.81,76055.67,0.0,0.61925,0.0002,19.31739]
[1777395850771,37.81,76055.67,0.0,0.61925,0.0002,19.31736]
[1777395851527,37.81,76066.57,0.0,0.62141,0.0002,19.28649]
[1777395852535,37.81,76068.05,0.0,0.62171,0.0002,19.28225]
[1777395853719,37.81,76069.38,0.0,0.62197,0.0002,19.27844]
[1777395854547,37.81,76068.07,0.0,0.62171,0.0002,19.2822]
[1777395857036,37.81,76067.98,0.0,0.62169,0.0002,19.28246]
[1777395857569,37.81,76067.71,0.0,0.62164,0.0002,19.28324]
[1777395862037,37.81,76067.69,0.0,0.62163,0.0002,19.28331]
[1777395862604,37.81,76066.96,0.0,0.62149,0.0002,19.2854]
[1777395862908,37.81,76066.96,0.0,0.62149,0.0002,19.2854]
[1777395863611,37.81,76058.71,0.0,0.61985,0.0002,19.30883]
[1777395864617,37.81,76057.32,0.0,0.61958,0.0002,19.31273]
[1777395865214,37.81,76057.32,0.0,0.61958,0.0002,19.31273]
[1777395866951,37.81,76056.07,0.0,0.61933,0.0002,19.31621]
[1777395867639,37.81,76056.72,0.0,0.61946,0.0002,19.31436]
[1777395872674,37.81,76059.57,0.0,0.62005,0.0002,19.30179]
[1777395877709,37.81,76062.6,0.0,0.62066,0.0002,19.29315]
[1777395878293,37.81,76062.6,0.0,0.62066,0.0002,19.29315]
[1777395878716,37.81,76066.13,0.0,0.62136,0.0002,19.28309]
[1777395883752,37.81,76068.22,0.0,0.62177,0.0002,19.27714]
[1777395889794,37.81,76066.78,0.0,0.62148,0.0002,19.2813]
[1777395894830,37.81,76064.19,0.0,0.62097,0.0002,19.28872]
[1777395900004,37.81,76063.87,0.0,0.6209,0.0002,19.28964]
[1777395900106,37.81,76064.42,0.0,0.62101,0.0002,19.28807]
[1777395905906,37.81,76062.24,0.0,0.62058,0.0002,19.29428]
[1777395910897,37.81,76062.76,0.0,0.62068,0.0002,19.2928]
[1777395911020,37.81,76062.76,0.0,0.62068,0.0002,19.2928]
[1777395912047,37.81,76062.14,0.0,0.62056,0.0002,19.29456]
[1777395912051,37.81,76051.07,0.0,0.61836,0.0002,19.32566]
[1777395913178,37.81,76051.07,0.0,0.61836,0.0002,19.32566]
[1777395913265,37.81,76049.3,0.0,0.61801,0.0002,19.33056]
[1777395917688,37.81,76047.93,0.0,0.61774,0.0002,19.3343]
[1777395917702,37.81,76048.91,0.0,0.61794,0.0002,19.33153]
[1777395920360,37.81,76047.73,0.0,0.61771,0.0002,19.33474]
[1777395923177,37.8,76046.08,0.0,0.61739,0.0002,19.33921]
[1777395923189,37.8,76046.08,0.0,0.61739,0.0002,19.33921]
[1777395923277,37.8,76046.63,0.0,0.6175,0.0002,19.33765]
[1777395925271,37.8,76046.79,0.0,0.61753,0.0002,19.33721]
[1777395925607,37.8,76046.79,0.0,0.61753,0.0002,19.33721]
[1777395925689,37.8,76046.19,0.0,0.61741,0.0002,19.3388]
[1777395925850,37.8,76046.19,0.0,0.61741,0.0002,19.3388]
[1777395926351,37.8,76046.19,0.0,0.61741,0.0002,19.3388]
[1777395926452,37.8,76042.72,0.0,0.61672,0.0002,19.3484]
[1777395931533,37.81,76040.71,0.0,0.61633,0.0002,19.34961]
[1777395937123,37.81,76041.0,0.0,0.61637,0.0002,19.349]
[1777395942157,37.82,76038.87,0.0,0.61594,0.0002,19.35502]
[1777395944174,37.82,76043.53,0.0,0.61686,0.0002,19.34235]
[1777395949783,37.82,76046.01,0.0,0.61734,0.0002,19.33569]
[1777395949797,37.82,76037.21,0.0,0.61559,0.0002,19.35973]
[1777395950216,37.82,76037.21,0.0,0.61559,0.0002,19.35976]
[1777395951674,37.82,76024.28,0.0,0.61301,0.0002,19.39446]
[1777395957265,37.83,76024.78,0.0,0.61309,0.0002,19.39342]
[1777395961744,37.83,76018.77,0.0,0.61188,0.0002,19.4094]
[1777395963307,37.83,76015.32,0.0,0.61119,0.0002,19.41842]
[1777395965321,37.83,76008.38,0.0,0.6098,0.0002,19.43637]
[1777395967496,37.83,76006.07,0.0,0.60934,0.0002,19.44228]
[1777395969495,37.83,76004.42,0.0,0.60901,0.0002,19.44645]
[1777395969597,37.83,75997.83,0.0,0.60769,0.0002,19.46315]
[1777395971819,37.83,75990.39,0.0,0.6062,0.0002,19.48171]
[1777395974593,37.83,75998.27,0.0,0.60779,0.0002,19.46193]
[1777395976399,37.82,76001.02,0.0,0.60835,0.0002,19.45491]
[1777395981433,37.82,75999.9,0.0,0.60813,0.0002,19.45763]
[1777395985121,37.82,76002.66,0.0,0.60869,0.0002,19.45055]
[1777395985462,37.82,76002.82,0.0,0.60872,0.0002,19.45013]
[1777395986468,37.82,76007.73,0.0,0.60971,0.0002,19.43754]
[1777395987208,37.82,76007.73,0.0,0.60971,0.0002,19.43754]
[1777395992511,37.82,76010.72,0.0,0.61033,0.0002,19.42532]
[1777395995816,37.82,76018.6,0.0,0.61191,0.0002,19.40477]
[1777395997546,37.82,76024.36,0.0,0.61306,0.0002,19.38958]
[1777396002582,37.82,76026.62,0.0,0.61351,0.0002,19.38364]
[1777396007616,37.82,76029.08,0.0,0.61399,0.0002,19.37713]
[1777396011644,37.82,76032.54,0.0,0.61468,0.0002,19.36792]
[1777396016679,37.82,76026.94,0.0,0.61355,0.0002,19.38304]
[1777396021713,37.83,76028.19,0.0,0.6138,0.0002,19.37979]
[1777396024735,37.83,76032.17,0.0,0.61459,0.0002,19.3692]
[1777396029770,37.83,76030.69,0.0,0.61428,0.0002,19.37333]
[1777396034805,37.84,76029.35,0.0,0.614,0.0002,19.37708]
[1777396036820,37.84,76024.45,0.0,0.61302,0.0002,19.39019]
[1777396041855,37.84,76022.6,0.0,0.61263,0.0002,19.39532]
[1777396046889,37.85,76021.57,0.0,0.61241,0.0002,19.39827]
[1777396051926,37.86,76023.39,0.0,0.61278,0.0002,19.38923]
[1777396057032,37.86,76025.08,0.0,0.61311,0.0002,19.38491]
[1777396061079,37.87,76028.83,0.0,0.61384,0.0002,19.37512]
[1777396067034,37.87,76031.5,0.0,0.61437,0.0002,19.36815]
[1777396068038,37.87,76036.89,0.0,0.61544,0.0002,19.35366]
[1777396073075,37.88,76034.91,0.0,0.61503,0.0002,19.3592]
[1777396073184,37.88,76029.46,0.0,0.61394,0.0002,19.37383]
[1777396075341,37.88,76023.07,0.0,0.61266,0.0002,19.39089]
[1777396081135,37.88,76023.68,0.0,0.61277,0.0002,19.38948]
[1777396086170,37.89,76024.54,0.0,0.61293,0.0002,19.38738]
[1777396091206,37.89,76023.83,0.0,0.61278,0.0002,19.38942]
[1777396092672,37.89,76019.34,0.0,0.61187,0.0002,19.4013]
[1777396095234,37.9,76010.39,0.0,0.61008,0.0002,19.42463]
[1777396096241,37.9,76007.93,0.0,0.60959,0.0002,19.43094]
[1777396098254,37.89,76003.96,0.0,0.6088,0.0002,19.44103]
[1777396100274,37.89,75999.54,0.0,0.60791,0.0002,19.45218]
[1777396105306,37.89,76000.22,0.0,0.60806,0.0002,19.45039]
[1777396107320,37.89,75995.22,0.0,0.60706,0.0002,19.46289]
[1777396110345,37.89,76001.74,0.0,0.60837,0.0002,19.44641]
[1777396112813,37.89,76007.48,0.0,0.60954,0.0002,19.42731]
[1777396118399,37.89,76007.87,0.0,0.60962,0.0002,19.42626]
[1777396123434,37.88,76008.82,0.0,0.60982,0.0002,19.42379]
[1777396128469,37.88,76009.04,0.0,0.60986,0.0002,19.42318]
[1777396130483,37.88,76013.83,0.0,0.61082,0.0002,19.41081]
[1777396135784,37.88,76012.86,0.0,0.61063,0.0002,19.41332]
[1777396138548,37.88,76022.36,0.0,0.61253,0.0002,19.3885]
[1777396143581,37.88,76020.54,0.0,0.61216,0.0002,19.39335]
[1777396147534,37.89,76023.15,0.0,0.61268,0.0002,19.38651]
[1777396147543,37.89,76023.15,0.0,0.61268,0.0002,19.38651]
[1777396147614,37.88,76039.85,0.0,0.61601,0.0002,19.3417]
[1777396148616,37.88,76040.23,0.0,0.61609,0.0002,19.34062]
[1777396153651,37.88,76045.21,0.0,0.61709,0.0002,19.32683]
[1777396158690,37.87,76045.74,0.0,0.61721,0.0002,19.32521]
[1777396163721,37.87,76045.69,0.0,0.61721,0.0002,19.32519]
[1777396168757,37.87,76047.45,0.0,0.61757,0.0002,19.32017]
[1777396169077,37.87,76047.45,0.0,0.61757,0.0002,19.32017]
[1777396169763,37.87,76048.52,0.0,0.61779,0.0002,19.31718]
[1777396170064,37.87,76048.52,0.0,0.61779,0.0002,19.31718]
[1777396170771,37.87,76049.09,0.0,0.6179,0.0002,19.31557]
[1777396172493,37.86,76049.3,0.0,0.61797,0.0002,19.31048]
[1777396172786,37.86,76049.58,0.0,0.61803,0.0002,19.30967]
[1777396173135,37.86,76049.58,0.0,0.61803,0.0002,19.30967]
[1777396173792,37.86,76048.03,0.0,0.61772,0.0002,19.31393]
[1777396174700,37.86,76048.03,0.0,0.61772,0.0002,19.31393]
[1777396174802,37.86,76045.81,0.0,0.61728,0.0002,19.32002]
[1777396179836,37.86,76044.5,0.0,0.61703,0.0002,19.32343]
[1777396184870,37.85,76045.26,0.0,0.6172,0.0002,19.32114]
[1777396187586,37.85,76047.01,0.0,0.61755,0.0002,19.31624]
[1777396187600,37.85,76047.01,0.0,0.61755,0.0002,19.31624]
[1777396187891,37.85,76046.85,0.0,0.61752,0.0002,19.31664]
[1777396192925,37.85,76048.32,0.0,0.61783,0.0002,19.31239]
[1777396195947,37.84,76042.96,0.0,0.61677,0.0002,19.32704]
[1777396200510,37.84,76045.15,0.0,0.61721,0.0002,19.32084]
[1777396200519,37.84,76045.15,0.0,0.61721,0.0002,19.32084]
[1777396200616,37.84,76045.15,0.0,0.61721,0.0002,19.32084]
[1777396200982,37.84,76045.28,0.0,0.61724,0.0002,19.32044]
[1777396201989,37.84,76040.42,0.0,0.61628,0.0002,19.33372]
[1777396202996,37.84,76027.65,0.0,0.61373,0.0002,19.36822]
[1777396203393,37.84,76027.65,0.0,0.61373,0.0002,19.36822]
[1777396204006,37.84,76025.43,0.0,0.61328,0.0002,19.37414]
[1777396209038,37.84,76024.77,0.0,0.61315,0.0002,19.37592]
[1777396211052,37.84,76020.37,0.0,0.61227,0.0002,19.38756]
[1777396216931,37.84,76022.82,0.0,0.61276,0.0002,19.38111]
[1777396219108,37.84,76018.51,0.0,0.6119,0.0002,19.39247]
[1777396224147,37.84,76019.53,0.0,0.6121,0.0002,19.38978]
[1777396225149,37.84,76023.74,0.0,0.61294,0.0002,19.37867]
[1777396226157,37.84,76028.38,0.0,0.61387,0.0002,19.36634]
[1777396227164,37.84,76025.07,0.0,0.61321,0.0002,19.37517]
[1777396232199,37.84,76022.82,0.0,0.61277,0.0002,19.3767]
[1777396233889,37.84,76013.14,0.0,0.61084,0.0002,19.40208]
[1777396235220,37.84,76009.87,0.0,0.61018,0.0002,19.41055]
[1777396240254,37.84,76004.3,0.0,0.60907,0.0002,19.4248]
[1777396245289,37.84,76004.11,0.0,0.60904,0.0002,19.4252]
[1777396250334,37.83,76004.73,0.0,0.60917,0.0002,19.42352]
[1777396254558,37.83,76003.28,0.0,0.60888,0.0002,19.42715]
[1777396255237,37.83,76002.0,0.0,0.60863,0.0002,19.43041]
[1777396255392,37.83,76002.0,0.0,0.60863,0.0002,19.43041]
[1777396255584,37.83,76002.0,0.0,0.60863,0.0002,19.43041]
[1777396255679,37.83,76002.0,0.0,0.60863,0.0002,19.43041]
[1777396255962,37.83,76002.0,0.0,0.60863,0.0002,19.43041]
[1777396256116,37.83,76002.0,0.0,0.60863,0.0002,19.43041]
[1777396256131,37.83,75984.41,0.0,0.60509,0.0002,19.47436]
[1777396256487,37.83,75984.41,0.0,0.60509,0.0002,19.47436]
[1777396256538,37.83,75984.41,0.0,0.60509,0.0002,19.47436]
[1777396256588,37.83,75984.38,0.0,0.60509,0.0002,19.47444]
[1777396263108,37.83,75984.27,0.0,0.60506,0.0002,19.47479]
[1777396263183,37.83,75978.18,0.0,0.60383,0.0002,19.48968]
[1777396268452,37.84,75976.33,0.0,0.60345,0.0002,19.49421]
[1777396270921,37.84,75972.61,0.0,0.6027,0.0002,19.50318]
[1777396272575,37.84,75972.61,0.0,0.6027,0.0002,19.50318]
[1777396280536,37.84,75982.34,0.0,0.60466,0.0002,19.47965]
[1777396281376,37.84,75982.34,0.0,0.60466,0.0002,19.47965]
[1777396283157,37.84,75991.41,0.0,0.60648,0.0002,19.4573]
[1777396284174,37.84,75991.11,0.0,0.60642,0.0002,19.45804]
[1777396289603,37.84,75991.12,0.0,0.60643,0.0002,19.45795]
[1777396291391,37.84,75990.86,0.0,0.60638,0.0002,19.45859]
[1777396291614,37.84,75990.75,0.0,0.60638,0.0002,19.45439]
[1777396296650,37.83,75992.34,0.0,0.6067,0.0002,19.45033]
[1777396301686,37.84,75990.69,0.0,0.60636,0.0002,19.45465]
[1777396306721,37.84,75991.96,0.0,0.6066,0.0002,19.45165]
[1777396309232,37.84,75992.65,0.0,0.60674,0.0002,19.4499]
[1777396309933,37.84,76004.25,0.0,0.60907,0.0002,19.42056]
[1777396311760,37.84,76006.52,0.0,0.60953,0.0002,19.41471]
[1777396312746,37.84,76006.52,0.0,0.60953,0.0002,19.41471]
[1777396318809,37.84,76007.46,0.0,0.60972,0.0002,19.41226]
[1777396321349,37.84,76007.52,0.0,0.60974,0.0002,19.41209]
[1777396321827,37.84,76007.46,0.0,0.60972,0.0002,19.41224]
[1777396323893,37.84,76009.22,0.0,0.61008,0.0002,19.4077]
[1777396329963,37.84,76012.27,0.0,0.61069,0.0002,19.3998]
[1777396332905,37.84,76015.44,0.0,0.61132,0.0002,19.39157]
[1777396337939,37.84,76015.28,0.0,0.61129,0.0002,19.39204]
[1777396339800,37.84,76015.17,0.0,0.61126,0.0002,19.39234]
[1777396339815,37.84,76015.17,0.0,0.61126,0.0002,19.39234]
[1777396339954,37.84,76019.2,0.0,0.61207,0.0002,19.3818]
[1777396340961,37.84,76027.2,0.0,0.61367,0.0002,19.36065]
[1777396341968,37.84,76036.62,0.0,0.61555,0.0002,19.33534]
[1777396342710,37.84,76036.62,0.0,0.61555,0.0002,19.33534]
[1777396342976,37.84,76037.3,0.0,0.61568,0.0002,19.33354]
[1777396348014,37.85,76036.85,0.0,0.61558,0.0002,19.33499]
[1777396352040,37.85,76032.37,0.0,0.61469,0.0002,19.34278]
[1777396358081,37.86,76030.26,0.0,0.61426,0.0002,19.34865]
[1777396363117,37.86,76028.13,0.0,0.61382,0.0002,19.3545]
[1777396368151,37.87,76029.05,0.0,0.61399,0.0002,19.3522]
[1777396373191,37.87,76027.77,0.0,0.61373,0.0002,19.35577]
[1777396378221,37.87,76027.18,0.0,0.6136,0.0002,19.3575]
[1777396383257,37.88,76030.25,0.0,0.6142,0.0002,19.34946]
[1777396384263,37.88,76034.84,0.0,0.61512,0.0002,19.33715]
[1777396388291,37.88,76029.7,0.0,0.61408,0.0002,19.35113]
[1777396393326,37.89,76027.58,0.0,0.61364,0.0002,19.35693]
[1777396398361,37.89,76016.49,0.0,0.61142,0.0002,19.3863]
[1777396400017,37.89,76016.49,0.0,0.61142,0.0002,19.3863]
[1777396400091,37.89,76014.18,0.0,0.61096,0.0002,19.39233]
[1777396401920,37.89,76014.18,0.0,0.61096,0.0002,19.39233]
[1777396402108,37.89,76014.01,0.0,0.61092,0.0002,19.39278]
[1777396404873,37.89,76009.04,0.0,0.60993,0.0002,19.40562]
[1777396407426,37.89,76005.59,0.0,0.60924,0.0002,19.41446]
[1777396412364,37.89,76002.31,0.0,0.6086,0.0002,19.41828]
[1777396417496,37.89,75997.06,0.0,0.60756,0.0002,19.43145]
[1777396422531,37.88,75994.73,0.0,0.6071,0.0002,19.43718]
[1777396427566,37.88,75993.19,0.0,0.6068,0.0002,19.44091]
[1777396432600,37.88,75988.17,0.0,0.6058,0.0002,19.45325]
[1777396438645,37.87,75989.02,0.0,0.60598,0.0002,19.45101]
[1777396443678,37.87,75989.79,0.0,0.60614,0.0002,19.44899]
[1777396445154,37.87,75995.2,0.0,0.60723,0.0002,19.43544]
[1777396450727,37.86,75994.71,0.0,0.60714,0.0002,19.43656]
[1777396455762,37.86,75996.22,0.0,0.60746,0.0002,19.43264]
[1777396460800,37.86,76001.2,0.0,0.60846,0.0002,19.41997]
[1777396465835,37.86,76000.43,0.0,0.60831,0.0002,19.42184]
[1777396470870,37.85,76000.9,0.0,0.60841,0.0002,19.42056]
[1777396475905,37.85,76000.95,0.0,0.60845,0.0002,19.4159]
[1777396480940,37.85,76000.99,0.0,0.60846,0.0002,19.41572]
[1777396485976,37.85,75999.76,0.0,0.60822,0.0002,19.41876]
[1777396491011,37.84,76002.02,0.0,0.60868,0.0002,19.41294]
[1777396496046,37.84,76000.14,0.0,0.60831,0.0002,19.41764]
[1777396501081,37.84,76003.57,0.0,0.609,0.0002,19.40884]
[1777396506120,37.84,76005.41,0.0,0.60938,0.0002,19.40409]
[1777396511152,37.84,76006.47,0.0,0.60959,0.0002,19.40133]
[1777396517192,37.84,76006.78,0.0,0.60966,0.0002,19.4005]
[1777396520213,37.84,76002.11,0.0,0.60872,0.0002,19.41242]
[1777396525249,37.83,76003.92,0.0,0.60909,0.0002,19.40775]
[1777396530283,37.83,76002.95,0.0,0.6089,0.0002,19.41018]
[1777396535319,37.83,76004.22,0.0,0.60918,0.0002,19.40241]
[1777396540354,37.83,76004.23,0.0,0.60918,0.0002,19.40235]
[1777396544382,37.83,76000.99,0.0,0.60853,0.0002,19.41058]
[1777396549417,37.83,75997.32,0.0,0.6078,0.0002,19.41982]
[1777396554451,37.83,75994.11,0.0,0.60716,0.0002,19.42782]
[1777396556620,37.82,75993.76,0.0,0.60709,0.0002,19.42866]
[1777396558126,37.82,75994.34,0.0,0.60721,0.0002,19.42719]
[1777396558479,37.82,75986.88,0.0,0.60571,0.0002,19.44575]
[1777396560168,37.82,75984.82,0.0,0.6053,0.0002,19.45082]
[1777396560494,37.82,75985.26,0.0,0.60539,0.0002,19.44972]
[1777396565532,37.82,75987.27,0.0,0.60579,0.0002,19.44472]
[1777396570564,37.83,75986.43,0.0,0.60562,0.0002,19.44691]
[1777396576069,37.83,75983.56,0.0,0.60502,0.0002,19.45419]
[1777396576916,37.83,75977.37,0.0,0.60377,0.0002,19.46932]
[1777396582648,37.84,75979.08,0.0,0.60411,0.0002,19.46528]
[1777396585313,37.84,75979.25,0.0,0.60414,0.0002,19.46489]
[1777396585330,37.84,75971.85,0.0,0.60265,0.0002,19.48279]
[1777396588482,37.84,75970.52,0.0,0.60238,0.0002,19.48599]
[1777396593156,37.84,75970.16,0.0,0.60232,0.0002,19.48243]
[1777396593186,37.84,75970.16,0.0,0.60232,0.0002,19.48243]
[1777396593251,37.84,75970.18,0.0,0.60232,0.0002,19.48239]
[1777396593666,37.84,75970.18,0.0,0.60232,0.0002,19.48239]
[1777396594407,37.84,75970.18,0.0,0.60232,0.0002,19.48239]
[1777396594570,37.84,75969.19,0.0,0.60212,0.0002,19.48476]
[1777396595377,37.84,75949.86,0.0,0.59822,0.0002,19.52988]
[1777396596210,37.84,75950.21,0.0,0.59828,0.0002,19.52912]
[1777396596717,37.84,75950.21,0.0,0.59828,0.0002,19.52912]
[1777396598150,37.84,75949.14,0.0,0.59807,0.0002,19.53156]
[1777396598185,37.84,75949.14,0.0,0.59807,0.0002,19.53156]
[1777396598286,37.84,75945.46,0.0,0.59732,0.0002,19.54]
[1777396603806,37.84,75945.7,0.0,0.59736,0.0002,19.53946]
[1777396608842,37.84,75945.64,0.0,0.59736,0.0002,19.53949]
[1777396612870,37.84,75940.96,0.0,0.59642,0.0002,19.54996]
[1777396616983,37.84,75942.87,0.0,0.5968,0.0002,19.54568]
[1777396617005,37.84,75942.87,0.0,0.5968,0.0002,19.54568]
[1777396617078,37.84,75943.52,0.0,0.59694,0.0002,19.54419]
[1777396622940,37.84,75944.98,0.0,0.59724,0.0002,19.54084]
[1777396626420,37.84,75941.49,0.0,0.59652,0.0002,19.54881]
[1777396631580,37.84,75942.66,0.0,0.59675,0.0002,19.54626]
[1777396631607,37.84,75942.66,0.0,0.59675,0.0002,19.54626]
[1777396632004,37.84,75942.51,0.0,0.59673,0.0002,19.54656]
[1777396637038,37.84,75942.85,0.0,0.5968,0.0002,19.54575]
[1777396638795,37.84,75944.85,0.0,0.5972,0.0002,19.54128]
[1777396638807,37.84,75944.85,0.0,0.5972,0.0002,19.54128]
[1777396639051,37.84,75946.62,0.0,0.59756,0.0002,19.53731]
[1777396644087,37.85,75947.52,0.0,0.59772,0.0002,19.53548]
[1777396648543,37.85,75951.9,0.0,0.59859,0.0002,19.52565]
[1777396654158,37.86,75954.3,0.0,0.59908,0.0002,19.51595]
[1777396655165,37.86,75961.13,0.0,0.60046,0.0002,19.50008]
[1777396656174,37.86,75967.02,0.0,0.60165,0.0002,19.48621]
[1777396661207,37.86,75967.34,0.0,0.60171,0.0002,19.48549]
[1777396664445,37.87,75970.54,0.0,0.60235,0.0002,19.4779]
[1777396666242,37.87,75974.57,0.0,0.60316,0.0002,19.46827]
[1777396666804,37.87,75974.57,0.0,0.60316,0.0002,19.46827]
[1777396668984,37.87,75977.12,0.0,0.60368,0.0002,19.46214]
[1777396669265,37.87,75977.4,0.0,0.60373,0.0002,19.46148]
[1777396674299,37.87,75976.17,0.0,0.60348,0.0002,19.46445]
[1777396677433,37.87,75976.84,0.0,0.60362,0.0002,19.46286]
[1777396677647,37.87,75975.93,0.0,0.60343,0.0002,19.46507]
[1777396677943,37.87,75975.93,0.0,0.60343,0.0002,19.46507]
[1777396677994,37.87,75975.93,0.0,0.60343,0.0002,19.46507]
[1777396678538,37.87,75964.59,0.0,0.60114,0.0002,19.49213]
[1777396679531,37.87,75964.59,0.0,0.60114,0.0002,19.49213]
[1777396679632,37.87,75960.95,0.0,0.60041,0.0002,19.50069]
[1777396680359,37.87,75960.95,0.0,0.6004,0.0002,19.50074]
[1777396680720,37.87,75960.95,0.0,0.6004,0.0002,19.50074]
[1777396680741,37.87,75960.95,0.0,0.6004,0.0002,19.50074]
[1777396681366,37.87,75961.31,0.0,0.60047,0.0002,19.49995]
[1777396683554,37.87,75961.0,0.0,0.60041,0.0002,19.50073]
[1777396683577,37.87,75961.0,0.0,0.60041,0.0002,19.50073]
[1777396683624,37.88,75962.62,0.0,0.60073,0.0002,19.49698]
[1777396686401,37.88,75959.17,0.0,0.60002,0.0002,19.50519]
[1777396688415,37.88,75963.95,0.0,0.60099,0.0002,19.49401]
[1777396692446,37.88,75955.44,0.0,0.59926,0.0002,19.51387]
[1777396694457,37.89,75953.48,0.0,0.59886,0.0002,19.51847]
[1777396699492,37.89,75952.26,0.0,0.5986,0.0002,19.52148]
[1777396702513,37.9,75956.1,0.0,0.59937,0.0002,19.51275]
[1777396706541,37.9,75960.13,0.0,0.60018,0.0002,19.50344]
[1777396711575,37.9,75961.32,0.0,0.60044,0.0002,19.4962]
[1777396716611,37.9,75962.45,0.0,0.60067,0.0002,19.49353]
[1777396720640,37.9,75972.02,0.0,0.6026,0.0002,19.47087]
[1777396721646,37.9,75965.92,0.0,0.60137,0.0002,19.48537]
[1777396723660,37.9,75959.9,0.0,0.60015,0.0002,19.49948]
[1777396726681,37.9,75955.83,0.0,0.59933,0.0002,19.5089]
[1777396731718,37.89,75956.1,0.0,0.59939,0.0002,19.50823]
[1777396733730,37.89,75961.62,0.0,0.60051,0.0002,19.49538]
[1777396739773,37.89,75961.89,0.0,0.60056,0.0002,19.49475]
[1777396744808,37.89,75961.92,0.0,0.60057,0.0002,19.49468]
[1777396747339,37.89,75956.19,0.0,0.59941,0.0002,19.50799]
[1777396752863,37.89,75953.87,0.0,0.59895,0.0002,19.5133]
[1777396757898,37.89,75952.49,0.0,0.59867,0.0002,19.51644]
[1777396763142,37.89,75951.52,0.0,0.59848,0.0002,19.51863]
[1777396764164,37.89,75952.83,0.0,0.59874,0.0002,19.51562]
[1777396764182,37.89,75952.83,0.0,0.59874,0.0002,19.51562]
[1777396764239,37.89,75941.66,0.0,0.59648,0.0002,19.54098]
[1777396765955,37.89,75936.87,0.0,0.59551,0.0002,19.55168]
[1777396768185,37.89,75935.39,0.0,0.5952,0.0002,19.555]
[1777396770230,37.89,75935.29,0.0,0.59518,0.0002,19.55525]
[1777396775288,37.9,75934.83,0.0,0.59509,0.0002,19.55195]
[1777396775372,37.9,75934.83,0.0,0.59509,0.0002,19.55195]
[1777396776957,37.9,75934.51,0.0,0.59502,0.0002,19.5527]
[1777396777552,37.9,75931.23,0.0,0.59436,0.0002,19.55993]
[1777396782987,37.9,75932.61,0.0,0.59463,0.0002,19.55698]
[1777396788120,37.91,75934.32,0.0,0.59497,0.0002,19.55334]
[1777396790139,37.91,75938.02,0.0,0.59572,0.0002,19.54512]
[1777396795169,37.91,75937.71,0.0,0.59565,0.0002,19.54586]
[1777396799310,37.91,75938.05,0.0,0.59572,0.0002,19.54517]
[1777396799335,37.91,75938.05,0.0,0.59572,0.0002,19.54517]
[1777396799406,37.91,75938.51,0.0,0.59581,0.0002,19.54417]
[1777396805241,37.91,75938.32,0.0,0.59578,0.0002,19.54448]
[1777396812291,37.9,75939.62,0.0,0.59605,0.0002,19.54145]
[1777396817324,37.91,75938.85,0.0,0.59589,0.0002,19.54327]
[1777396822359,37.91,75939.43,0.0,0.596,0.0002,19.54209]
[1777396827395,37.91,75938.33,0.0,0.59577,0.0002,19.54463]
[1777396832429,37.91,75939.42,0.0,0.59601,0.0002,19.53778]
[1777396837465,37.91,75941.02,0.0,0.59634,0.0002,19.53407]
[1777396841255,37.91,75941.12,0.0,0.59637,0.0002,19.53376]
[1777396841534,37.91,75941.12,0.0,0.59637,0.0002,19.53376]
[1777396841616,37.91,75941.12,0.0,0.59637,0.0002,19.53376]
[1777396841672,37.91,75941.12,0.0,0.59637,0.0002,19.53376]
[1777396841693,37.91,75973.2,0.0,0.60285,0.0002,19.45946]
[1777396843509,37.91,75965.66,0.0,0.60133,0.0002,19.47738]
[1777396843971,37.91,75965.66,0.0,0.60133,0.0002,19.47738]
[1777396844011,37.91,75965.66,0.0,0.60133,0.0002,19.47738]
[1777396844514,37.91,75965.67,0.0,0.60133,0.0002,19.47735]
[1777396849377,37.91,75962.99,0.0,0.60079,0.0002,19.48364]
[1777396849405,37.91,75962.99,0.0,0.60079,0.0002,19.48364]
[1777396849549,37.91,75961.72,0.0,0.60054,0.0002,19.48661]
[1777396851583,37.9,75960.08,0.0,0.60021,0.0002,19.49043]
[1777396851610,37.9,75960.08,0.0,0.60021,0.0002,19.49043]
[1777396851666,37.9,75957.33,0.0,0.59965,0.0002,19.49681]
[1777396857605,37.91,75955.27,0.0,0.59922,0.0002,19.50185]
[1777396862640,37.92,75956.24,0.0,0.59939,0.0002,19.49983]
[1777396864654,37.92,75952.78,0.0,0.59869,0.0002,19.50788]
[1777396869689,37.93,75951.44,0.0,0.5984,0.0002,19.51115]
[1777396874725,37.94,75952.51,0.0,0.5986,0.0002,19.50891]
[1777396879780,37.95,75950.12,0.0,0.5981,0.0002,19.5146]
[1777396884814,37.95,75950.33,0.0,0.59814,0.0002,19.51413]
[1777396889848,37.95,75950.81,0.0,0.59824,0.0002,19.51304]
[1777396890210,37.95,75950.81,0.0,0.59824,0.0002,19.51304]
[1777396890231,37.95,75950.81,0.0,0.59824,0.0002,19.51304]
[1777396890857,37.95,75950.33,0.0,0.59814,0.0002,19.51417]
[1777396895883,37.95,75949.38,0.0,0.59797,0.0002,19.51181]
[1777396896569,37.95,75949.38,0.0,0.59797,0.0002,19.51181]
[1777396896814,37.95,75949.38,0.0,0.59797,0.0002,19.51181]
[1777396897112,37.95,75948.84,0.0,0.59786,0.0002,19.51302]
[1777396897138,37.95,75948.84,0.0,0.59786,0.0002,19.51302]
[1777396897150,37.95,75943.78,0.0,0.59684,0.0002,19.52444]
[1777396898453,37.94,75936.18,0.0,0.5953,0.0002,19.54133]
[1777396899653,37.94,75936.18,0.0,0.5953,0.0002,19.54133]
[1777396899726,37.94,75937.02,0.0,0.59547,0.0002,19.53948]
[1777396902471,37.95,75936.73,0.0,0.59541,0.0002,19.54014]
[1777396902493,37.95,75936.73,0.0,0.59541,0.0002,19.54014]
[1777396902587,37.95,75945.82,0.0,0.59725,0.0002,19.51991]
[1777396907376,37.95,75945.59,0.0,0.59719,0.0002,19.52053]
[1777396908523,37.95,75952.95,0.0,0.59867,0.0002,19.50392]
[1777396910995,37.96,75957.5,0.0,0.59959,0.0002,19.49348]
[1777396916012,37.95,75958.91,0.0,0.59987,0.0002,19.49018]
[1777396916862,37.95,75958.91,0.0,0.59987,0.0002,19.49018]
[1777396916875,37.95,75958.91,0.0,0.59987,0.0002,19.49018]
[1777396917038,37.95,75961.05,0.0,0.60031,0.0002,19.48519]
[1777396917947,37.95,75961.05,0.0,0.60031,0.0002,19.48519]
[1777396918593,37.95,75966.79,0.0,0.60147,0.0002,19.47173]
[1777396924088,37.95,75966.06,0.0,0.60132,0.0002,19.47347]
[1777396929122,37.95,75968.29,0.0,0.60177,0.0002,19.46822]
[1777396934159,37.96,75971.35,0.0,0.60238,0.0002,19.46097]
[1777396936227,37.96,75971.19,0.0,0.60235,0.0002,19.46136]
[1777396936738,37.96,75976.72,0.0,0.60346,0.0002,19.44813]
[1777396942215,37.96,75979.94,0.0,0.6041,0.0002,19.44041]
[1777396947249,37.96,75981.05,0.0,0.60432,0.0002,19.43777]
[1777396952285,37.96,75982.18,0.0,0.60457,0.0002,19.43062]
[1777396957321,37.96,75982.88,0.0,0.6047,0.0002,19.42897]
[1777396958941,37.96,75982.88,0.0,0.6047,0.0002,19.42897]
[1777396958874,37.96,75978.55,0.0,0.60383,0.0002,19.43949]
[1777396964374,37.96,75976.3,0.0,0.60338,0.0002,19.44494]
[1777396965881,37.96,75973.05,0.0,0.60272,0.0002,19.45273]
[1777396971422,37.96,75973.66,0.0,0.60285,0.0002,19.45125]
[1777396976456,37.96,75973.87,0.0,0.60289,0.0002,19.45073]
[1777396981491,37.96,75976.09,0.0,0.60334,0.0002,19.44539]
[1777396986528,37.96,75972.83,0.0,0.60268,0.0002,19.45319]
[1777396990876,37.96,75973.5,0.0,0.60282,0.0002,19.45158]
[1777396996597,37.96,75976.16,0.0,0.60335,0.0002,19.4452]
[1777397001617,37.96,75975.44,0.0,0.60321,0.0002,19.44693]
[1777397006529,37.96,75973.78,0.0,0.60288,0.0002,19.45091]
[1777397009655,37.96,75975.27,0.0,0.60318,0.0002,19.44733]
[1777397009720,37.96,75979.26,0.0,0.60398,0.0002,19.43774]
[1777397012796,37.96,75985.6,0.0,0.60527,0.0002,19.41789]
[1777397015730,37.97,75980.87,0.0,0.60431,0.0002,19.42947]
[1777397017743,37.97,75977.29,0.0,0.60359,0.0002,19.43815]
[1777397022779,37.97,75980.97,0.0,0.60433,0.0002,19.42926]
[1777397028231,37.97,75980.86,0.0,0.60431,0.0002,19.42956]
[1777397033856,37.97,75980.87,0.0,0.60431,0.0002,19.42958]
[1777397038891,37.97,75980.5,0.0,0.60423,0.0002,19.43051]
[1777397042948,37.97,75986.29,0.0,0.60539,0.0002,19.4164]
[1777397046947,37.97,75988.28,0.0,0.60579,0.0002,19.41157]
[1777397049285,37.97,75989.54,0.0,0.60604,0.0002,19.4085]
[1777397049294,37.97,75989.54,0.0,0.60604,0.0002,19.4085]
[1777397051982,37.98,75993.24,0.0,0.60677,0.0002,19.3994]
[1777397053844,37.98,75993.79,0.0,0.60688,0.0002,19.39806]
[1777397053945,37.98,75993.6,0.0,0.60684,0.0002,19.39856]
[1777397058204,37.98,75993.05,0.0,0.60673,0.0002,19.40002]
[1777397059031,37.98,75992.73,0.0,0.60666,0.0002,19.40088]
[1777397060038,37.98,75996.27,0.0,0.60737,0.0002,19.39202]
[1777397061725,37.98,75998.43,0.0,0.60781,0.0002,19.38654]
[1777397061851,37.98,75998.43,0.0,0.60781,0.0002,19.38654]
[1777397062052,37.98,76008.65,0.0,0.60986,0.0002,19.36058]
[1777397062262,37.98,76008.65,0.0,0.60986,0.0002,19.36058]
[1777397062647,37.98,76008.65,0.0,0.60986,0.0002,19.36058]
[1777397063058,37.98,76017.16,0.0,0.61156,0.0002,19.33859]
[1777397064066,37.98,76025.52,0.0,0.61323,0.0002,19.31665]
[1777397064435,37.98,76025.52,0.0,0.61323,0.0002,19.31665]
[1777397065079,37.98,76023.7,0.0,0.61287,0.0002,19.32146]
[1777397070108,37.98,76023.76,0.0,0.61287,0.0002,19.32135]
[1777397075143,37.98,76023.79,0.0,0.6129,0.0002,19.31684]
[1777397080738,37.98,76024.55,0.0,0.61305,0.0002,19.3149]
[1777397083678,37.98,76025.54,0.0,0.61324,0.0002,19.31231]
[1777397084587,37.98,76027.86,0.0,0.6137,0.0002,19.30618]
[1777397084724,37.98,76027.86,0.0,0.6137,0.0002,19.30618]
[1777397084809,37.98,76043.73,0.0,0.61687,0.0002,19.26342]
[1777397086154,37.98,76043.92,0.0,0.6169,0.0002,19.2629]
[1777397086389,37.98,76043.92,0.0,0.6169,0.0002,19.2629]
[1777397086464,37.98,76053.8,0.0,0.61887,0.0002,19.23561]
[1777397087403,37.98,76053.8,0.0,0.61887,0.0002,19.23561]
[1777397087504,37.98,76062.79,0.0,0.62066,0.0002,19.21038]
[1777397090043,37.98,76062.79,0.0,0.62066,0.0002,19.21036]
[1777397089833,37.98,76064.25,0.0,0.62095,0.0002,19.20623]
[1777397090500,37.98,76064.25,0.0,0.62095,0.0002,19.20623]
[1777397090544,37.98,76065.72,0.0,0.62124,0.0002,19.20206]
[1777397092271,37.98,76068.96,0.0,0.6219,0.0002,19.19266]
[1777397097296,37.97,76066.06,0.0,0.62135,0.0002,19.20051]
[1777397101363,37.97,76065.63,0.0,0.62127,0.0002,19.20153]
[1777397101428,37.96,76066.32,0.0,0.62141,0.0002,19.19951]
[1777397102948,37.96,76066.32,0.0,0.62141,0.0002,19.19951]
[1777397103014,37.96,76062.62,0.0,0.62069,0.0002,19.20989]
[1777397103168,37.96,76062.62,0.0,0.62069,0.0002,19.20989]
[1777397103339,37.96,76062.62,0.0,0.62069,0.0002,19.20989]
[1777397108374,37.96,76059.73,0.0,0.62011,0.0002,19.21804]
[1777397113512,37.96,76061.74,0.0,0.62051,0.0002,19.21238]
[1777397113705,37.96,76061.74,0.0,0.62051,0.0002,19.21238]
[1777397113806,37.96,76058.93,0.0,0.61995,0.0002,19.2203]
[1777397117568,37.96,76058.84,0.0,0.61994,0.0002,19.22054]
[1777397117669,37.96,76059.05,0.0,0.61998,0.0002,19.21994]
[1777397122702,37.96,76058.08,0.0,0.61979,0.0002,19.22266]
[1777397122804,37.96,76057.98,0.0,0.61977,0.0002,19.22293]
[1777397126500,37.96,76050.56,0.0,0.61829,0.0002,19.2436]
[1777397127219,37.96,76050.56,0.0,0.61829,0.0002,19.2436]
[1777397128109,37.96,76050.56,0.0,0.61829,0.0002,19.2436]
[1777397127508,37.96,76047.14,0.0,0.61761,0.0002,19.25303]
[1777397128967,37.96,76047.14,0.0,0.61761,0.0002,19.25303]
[1777397129082,37.96,76047.14,0.0,0.61761,0.0002,19.25303]
[1777397129098,37.96,76044.33,0.0,0.61706,0.0002,19.2607]
[1777397130115,37.96,76036.83,0.0,0.61556,0.0002,19.28109]
[1777397131794,37.96,76036.83,0.0,0.61556,0.0002,19.28109]
[1777397131838,37.96,76036.83,0.0,0.61556,0.0002,19.28109]
[1777397131888,37.96,76033.0,0.0,0.61483,0.0002,19.28684]
[1777397132260,37.96,76033.0,0.0,0.61483,0.0002,19.28684]
[1777397132352,37.96,76033.0,0.0,0.61483,0.0002,19.28684]
[1777397133062,37.95,76033.22,0.0,0.61487,0.0002,19.2862]
[1777397136962,37.95,76038.83,0.0,0.61601,0.0002,19.27086]
[1777397137705,37.95,76038.83,0.0,0.61601,0.0002,19.27086]
[1777397138048,37.95,76038.83,0.0,0.61601,0.0002,19.27086]
[1777397138707,37.95,76039.24,0.0,0.61609,0.0002,19.2697]
[1777397144626,37.94,76041.18,0.0,0.61649,0.0002,19.26417]
[1777397148654,37.94,76036.46,0.0,0.61556,0.0002,19.27683]
[1777397151676,37.94,76034.19,0.0,0.61511,0.0002,19.28292]
[1777397156709,37.94,76034.1,0.0,0.61509,0.0002,19.28327]
[1777397160738,37.94,76029.64,0.0,0.61419,0.0002,19.29531]
[1777397165775,37.94,76033.95,0.0,0.61505,0.0002,19.28382]
[1777397170809,37.95,76035.32,0.0,0.61531,0.0002,19.28024]
[1777397175844,37.95,76035.49,0.0,0.61534,0.0002,19.27989]
[1777397180878,37.95,76037.38,0.0,0.61571,0.0002,19.27489]
[1777397185913,37.96,76037.38,0.0,0.6157,0.0002,19.275]
[1777397190949,37.96,76039.8,0.0,0.61618,0.0002,19.26855]
[1777397195985,37.96,76042.35,0.0,0.6167,0.0002,19.25723]
[1777397201019,37.96,76044.53,0.0,0.61715,0.0002,19.2511]
[1777397206054,37.95,76044.86,0.0,0.61723,0.0002,19.24997]
[1777397211090,37.95,76043.17,0.0,0.61691,0.0002,19.25436]
[1777397213225,37.94,76042.92,0.0,0.61686,0.0002,19.255]
[1777397213252,37.94,76061.79,0.0,0.62062,0.0002,19.20245]
[1777397213432,37.94,76061.79,0.0,0.62062,0.0002,19.20245]
[1777397213502,37.94,76061.79,0.0,0.62062,0.0002,19.20245]
[1777397213626,37.94,76061.79,0.0,0.62062,0.0002,19.20245]
[1777397214111,37.94,76061.63,0.0,0.62059,0.0002,19.20285]
[1777397214312,37.94,76061.63,0.0,0.62059,0.0002,19.20285]
[1777397215118,37.94,76068.67,0.0,0.62199,0.0002,19.18282]
[1777397218446,37.94,76067.23,0.0,0.62171,0.0002,19.18682]
[1777397219146,37.94,76067.29,0.0,0.62173,0.0002,19.18661]
[1777397219962,37.94,76067.29,0.0,0.62173,0.0002,19.18661]
[1777397222167,37.94,76063.96,0.0,0.62106,0.0002,19.19609]
[1777397225572,37.94,76062.02,0.0,0.62068,0.0002,19.20156]
[1777397226196,37.94,76061.56,0.0,0.62059,0.0002,19.20285]
[1777397231230,37.94,76060.77,0.0,0.62044,0.0002,19.20504]
[1777397234251,37.94,76064.6,0.0,0.6212,0.0002,19.19416]
[1777397235258,37.94,76067.89,0.0,0.62185,0.0002,19.18478]
[1777397240293,37.94,76069.71,0.0,0.62221,0.0002,19.17959]
[1777397241920,37.94,76070.52,0.0,0.62238,0.0002,19.17719]
[1777397242000,37.93,76070.11,0.0,0.6223,0.0002,19.17829]
[1777397245328,37.93,76074.45,0.0,0.62318,0.0002,19.16557]
[1777397250967,37.92,76069.38,0.0,0.6222,0.0002,19.17975]
[1777397256959,37.91,76069.07,0.0,0.62218,0.0002,19.17585]
[1777397258379,37.91,76069.39,0.0,0.62225,0.0002,19.17479]
[1777397258480,37.91,76071.57,0.0,0.62269,0.0002,19.16845]
[1777397264466,37.9,76070.13,0.0,0.62243,0.0002,19.17219]
[1777397266522,37.9,76069.63,0.0,0.62233,0.0002,19.17357]
[1777397266567,37.9,76075.44,0.0,0.62349,0.0002,19.15673]
[1777397271107,37.89,76078.23,0.0,0.62406,0.0002,19.1483]
[1777397274537,37.89,76070.29,0.0,0.6225,0.0002,19.17112]
[1777397277558,37.88,76074.43,0.0,0.62333,0.0002,19.15898]
[1777397282599,37.88,76078.35,0.0,0.62413,0.0002,19.14728]
[1777397285615,37.87,76082.16,0.0,0.62489,0.0002,19.13596]
[1777397288639,37.87,76085.5,0.0,0.62557,0.0002,19.12597]
[1777397293674,37.86,76085.87,0.0,0.62566,0.0002,19.12463]
[1777397298710,37.86,76086.78,0.0,0.62585,0.0002,19.12168]
[1777397303745,37.85,76087.33,0.0,0.62598,0.0002,19.11979]
[1777397308780,37.85,76089.77,0.0,0.62648,0.0002,19.11227]
[1777397310351,37.85,76089.77,0.0,0.62648,0.0002,19.11227]
[1777397311176,37.85,76089.8,0.0,0.62649,0.0002,19.11213]
[1777397311224,37.84,76119.26,0.0,0.63234,0.0002,19.01779]
[1777397311889,37.84,76119.26,0.0,0.63234,0.0002,19.01779]
[1777397312319,37.84,76114.49,0.0,0.63141,0.0002,19.03249]
[1777397312403,37.84,76114.49,0.0,0.63141,0.0002,19.03249]
[1777397313341,37.84,76114.49,0.0,0.63141,0.0002,19.03249]
[1777397313362,37.84,76113.49,0.0,0.63121,0.0002,19.03559]
[1777397316839,37.84,76110.23,0.0,0.63056,0.0002,19.04566]
[1777397319488,37.84,76108.66,0.0,0.63025,0.0002,19.05048]
[1777397319862,37.84,76108.39,0.0,0.6302,0.0002,19.0513]
[1777397323889,37.84,76114.07,0.0,0.63132,0.0002,19.03377]
[1777397326625,37.84,76113.63,0.0,0.63124,0.0002,19.03514]
[1777397326910,37.84,76113.54,0.0,0.63122,0.0002,19.03542]
[1777397328924,37.84,76116.55,0.0,0.63181,0.0002,19.02611]
[1777397333958,37.84,76116.64,0.0,0.63183,0.0002,19.02586]
[1777397337987,37.84,76111.53,0.0,0.63082,0.0002,19.04167]
[1777397338815,37.84,76111.53,0.0,0.63082,0.0002,19.04167]
[1777397338994,37.84,76110.59,0.0,0.63063,0.0002,19.04456]
[1777397339712,37.84,76110.59,0.0,0.63063,0.0002,19.04456]
[1777397339831,37.84,76110.59,0.0,0.63063,0.0002,19.04456]
[1777397339923,37.84,76110.59,0.0,0.63063,0.0002,19.04456]
[1777397340003,37.84,76110.59,0.0,0.63063,0.0002,19.04456]
[1777397340107,37.84,76108.55,0.0,0.63023,0.0002,19.05082]
[1777397342015,37.84,76104.13,0.0,0.62936,0.0002,19.0643]
[1777397343022,37.84,76098.94,0.0,0.62833,0.0002,19.08002]
[1777397348059,37.84,76097.67,0.0,0.62809,0.0002,19.08369]
[1777397353092,37.84,76099.05,0.0,0.62837,0.0002,19.07936]
[1777397355527,37.83,76098.6,0.0,0.62829,0.0002,19.08066]
[1777397355802,37.83,76098.6,0.0,0.62829,0.0002,19.08066]
[1777397363163,37.83,76099.46,0.0,0.62847,0.0002,19.07781]
[1777397367190,37.83,76095.46,0.0,0.62769,0.0002,19.08974]
[1777397372225,37.82,76095.23,0.0,0.62768,0.0002,19.08571]
[1777397373231,37.82,76089.71,0.0,0.62659,0.0002,19.1022]
[1777397376253,37.82,76086.15,0.0,0.62589,0.0002,19.11263]
[1777397381288,37.81,76082.78,0.0,0.62524,0.0002,19.12231]
[1777397384646,37.81,76081.29,0.0,0.62495,0.0002,19.12652]
[1777397385316,37.81,76081.27,0.0,0.62495,0.0002,19.12652]
[1777397390351,37.8,76084.65,0.0,0.62564,0.0002,19.11624]
[1777397395385,37.8,76085.0,0.0,0.62573,0.0002,19.11493]
[1777397400421,37.79,76085.63,0.0,0.62587,0.0002,19.11279]
[1777397404981,37.79,76085.59,0.0,0.62588,0.0002,19.11269]
[1777397405456,37.78,76089.3,0.0,0.62662,0.0002,19.10159]
[1777397406463,37.78,76093.02,0.0,0.62736,0.0002,19.09041]
[1777397412103,37.78,76091.54,0.0,0.62708,0.0002,19.09461]
[1777397417542,37.77,76092.19,0.0,0.62722,0.0002,19.09245]
[1777397422575,37.77,76090.54,0.0,0.62691,0.0002,19.09719]
[1777397427610,37.77,76091.25,0.0,0.62706,0.0002,19.09483]
[1777397430638,37.76,76097.31,0.0,0.62827,0.0002,19.07645]
[1777397432244,37.76,76098.43,0.0,0.62853,0.0002,19.06846]
[1777397436256,37.76,76098.77,0.0,0.6286,0.0002,19.06737]
[1777397436273,37.76,76103.39,0.0,0.62952,0.0002,19.05326]
[1777397437682,37.76,76110.48,0.0,0.63092,0.0002,19.03145]
[1777397440475,37.76,76113.28,0.0,0.63148,0.0002,19.02279]
[1777397441566,37.76,76112.6,0.0,0.63134,0.0002,19.0249]
[1777397442321,37.76,76113.93,0.0,0.6316,0.0002,19.02079]
[1777397447751,37.76,76111.84,0.0,0.63119,0.0002,19.02732]
[1777397450142,37.76,76111.25,0.0,0.63107,0.0002,19.02915]
[1777397450177,37.76,76112.8,0.0,0.63138,0.0002,19.02437]
[1777397452390,37.76,76109.88,0.0,0.6308,0.0002,19.03343]
[1777397452799,37.76,76109.88,0.0,0.6308,0.0002,19.03343]
[1777397452903,37.76,76110.46,0.0,0.63091,0.0002,19.03163]
[1777397458831,37.76,76109.16,0.0,0.63065,0.0002,19.03569]
[1777397462188,37.76,76108.65,0.0,0.63055,0.0002,19.03727]
[1777397462508,37.76,76103.07,0.0,0.62944,0.0002,19.0544]
[1777397467894,37.76,76102.46,0.0,0.62932,0.0002,19.05623]
[1777397469569,37.76,76101.77,0.0,0.62919,0.0002,19.05833]
[1777397471478,37.76,76101.27,0.0,0.62909,0.0002,19.05984]
[1777397470916,37.76,76108.07,0.0,0.63044,0.0002,19.03901]
[1777397472074,37.76,76108.07,0.0,0.63044,0.0002,19.03901]
[1777397472175,37.76,76115.25,0.0,0.63186,0.0002,19.0168]
[1777397477965,37.76,76115.06,0.0,0.63181,0.0002,19.01751]
[1777397483000,37.77,76111.17,0.0,0.63104,0.0002,19.02968]
[1777397488036,37.77,76109.28,0.0,0.63066,0.0002,19.0356]
[1777397493071,37.77,76111.05,0.0,0.63103,0.0002,19.02565]
[1777397497099,37.77,76107.03,0.0,0.63023,0.0002,19.03813]
[1777397500491,37.77,76105.58,0.0,0.62994,0.0002,19.0426]
[1777397501127,37.77,76105.72,0.0,0.62997,0.0002,19.04219]
[1777397501877,37.77,76105.72,0.0,0.62997,0.0002,19.04219]
[1777397501903,37.77,76105.72,0.0,0.62997,0.0002,19.04219]
[1777397502512,37.77,76105.72,0.0,0.62997,0.0002,19.04219]
[1777397503141,37.77,76105.55,0.0,0.62993,0.0002,19.04273]
[1777397508176,37.77,76097.88,0.0,0.62841,0.0002,19.06615]
[1777397509414,37.77,76097.88,0.0,0.62841,0.0002,19.06615]
[1777397509466,37.77,76088.43,0.0,0.62653,0.0002,19.09456]
[1777397511197,37.77,76090.15,0.0,0.62687,0.0002,19.08938]
[1777397516233,37.77,76091.11,0.0,0.62707,0.0002,19.08639]
[1777397516584,37.77,76091.11,0.0,0.62707,0.0002,19.08639]
[1777397520260,37.77,76096.73,0.0,0.62819,0.0002,19.06939]
[1777397522658,37.77,76096.61,0.0,0.62817,0.0002,19.06972]
[1777397525295,37.77,76103.12,0.0,0.62946,0.0002,19.04991]
[1777397526302,37.77,76106.16,0.0,0.63007,0.0002,19.0406]
[1777397531337,37.77,76105.11,0.0,0.62986,0.0002,19.04386]
[1777397536373,37.77,76104.32,0.0,0.6297,0.0002,19.0463]
[1777397541408,37.77,76103.29,0.0,0.62949,0.0002,19.04948]
[1777397546442,37.77,76098.99,0.0,0.62864,0.0002,19.0626]
[1777397551476,37.77,76098.74,0.0,0.62861,0.0002,19.05879]
[1777397556512,37.77,76100.66,0.0,0.629,0.0002,19.05295]
[1777397558523,37.77,76101.73,0.0,0.62921,0.0002,19.04969]
[1777397559533,37.77,76104.52,0.0,0.62976,0.0002,19.04118]
[1777397562554,37.77,76107.78,0.0,0.63041,0.0002,19.03111]
[1777397562813,37.77,76107.78,0.0,0.63041,0.0002,19.03111]
[1777397563561,37.77,76110.48,0.0,0.63095,0.0002,19.0227]
[1777397565575,37.76,76119.48,0.0,0.63274,0.0002,18.99453]
[1777397565677,37.76,76119.48,0.0,0.63274,0.0002,18.99453]
[1777397566583,37.76,76118.81,0.0,0.63261,0.0002,18.99657]
[1777397570320,37.76,76119.06,0.0,0.63267,0.0002,18.9956]
[1777397570421,37.76,76119.65,0.0,0.63279,0.0002,18.99369]
[1777397572625,37.76,76123.45,0.0,0.63355,0.0002,18.98162]
[1777397573631,37.75,76130.03,0.0,0.63486,0.0002,18.96072]
[1777397577659,37.75,76130.56,0.0,0.63497,0.0002,18.95888]
[1777397583351,37.75,76137.47,0.0,0.63634,0.0002,18.93655]
[1777397587728,37.75,76140.6,0.0,0.63697,0.0002,18.92636]
[1777397589743,37.74,76135.6,0.0,0.63599,0.0002,18.94232]
[1777397591757,37.74,76138.54,0.0,0.63657,0.0002,18.9328]
[1777397596792,37.74,76136.97,0.0,0.63627,0.0002,18.93777]
[1777397598413,37.74,76136.97,0.0,0.63627,0.0002,18.93777]
[1777397598515,37.74,76136.55,0.0,0.63619,0.0002,18.93908]
[1777397600600,37.74,76136.55,0.0,0.63619,0.0002,18.93908]
[1777397600820,37.74,76136.86,0.0,0.63625,0.0002,18.93805]
[1777397603491,37.74,76133.3,0.0,0.63555,0.0002,18.94944]
[1777397605562,37.74,76132.86,0.0,0.63546,0.0002,18.95084]
[1777397605610,37.74,76132.01,0.0,0.6353,0.0002,18.95352]
[1777397607524,37.74,76132.01,0.0,0.6353,0.0002,18.95352]
[1777397607583,37.74,76131.17,0.0,0.63513,0.0002,18.95616]
[1777397613561,37.73,76136.34,0.0,0.63619,0.0002,18.93486]
[1777397618945,37.73,76139.58,0.0,0.63684,0.0002,18.92426]
[1777397623984,37.73,76142.27,0.0,0.63738,0.0002,18.91541]
[1777397629018,37.73,76145.01,0.0,0.63792,0.0002,18.90637]
[1777397634052,37.73,76143.86,0.0,0.6377,0.0002,18.90999]
[1777397639088,37.72,76144.67,0.0,0.63787,0.0002,18.90719]
[1777397643116,37.72,76138.62,0.0,0.63669,0.0002,18.92669]
[1777397648150,37.72,76137.04,0.0,0.63639,0.0002,18.9316]
[1777397653186,37.71,76135.72,0.0,0.63614,0.0002,18.93562]
[1777397656426,37.71,76134.29,0.0,0.63586,0.0002,18.94014]
[1777397656479,37.71,76130.73,0.0,0.63516,0.0002,18.9515]
[1777397661241,37.71,76133.67,0.0,0.63575,0.0002,18.94187]
[1777397666281,37.7,76134.86,0.0,0.636,0.0002,18.93784]
[1777397668291,37.7,76137.8,0.0,0.63658,0.0002,18.92828]
[1777397669297,37.7,76140.73,0.0,0.63716,0.0002,18.91877]
[1777397674333,37.7,76137.89,0.0,0.63664,0.0002,18.92327]
[1777397676347,37.7,76132.64,0.0,0.6356,0.0002,18.94012]
[1777397681382,37.7,76132.24,0.0,0.63553,0.0002,18.94124]
[1777397683396,37.69,76135.55,0.0,0.63619,0.0002,18.93055]
[1777397683838,37.69,76135.55,0.0,0.63619,0.0002,18.93055]
[1777397684403,37.69,76135.31,0.0,0.63615,0.0002,18.93129]
[1777397686881,37.69,76136.75,0.0,0.63643,0.0002,18.9266]
[1777397687424,37.69,76136.87,0.0,0.63646,0.0002,18.9262]
[1777397691920,37.69,76135.53,0.0,0.6362,0.0002,18.93045]
[1777397691932,37.69,76135.53,0.0,0.6362,0.0002,18.93045]
[1777397692459,37.69,76135.46,0.0,0.63618,0.0002,18.93068]
[1777397693467,37.69,76160.07,0.0,0.64103,0.0002,18.84998]
[1777397694473,37.69,76164.82,0.0,0.64197,0.0002,18.83413]
[1777397699508,37.69,76164.13,0.0,0.64185,0.0002,18.83608]
[1777397702530,37.68,76173.42,0.0,0.64369,0.0002,18.80448]
[1777397703537,37.68,76179.82,0.0,0.64494,0.0002,18.78265]
[1777397704543,37.68,76196.07,0.0,0.64812,0.0002,18.72635]
[1777397705550,37.68,76198.04,0.0,0.6485,0.0002,18.71946]
[1777397708576,37.68,76206.17,0.0,0.65009,0.00019,18.69082]
[1777397710586,37.68,76218.66,0.0,0.65252,0.00019,18.64611]
[1777397711594,37.68,76218.6,0.0,0.65251,0.00019,18.64624]
[1777397716628,37.66,76215.38,0.0,0.65195,0.00019,18.65659]
[1777397719656,37.68,76205.54,0.0,0.64995,0.00019,18.69326]
[1777397720656,37.69,76197.28,0.0,0.64834,0.0002,18.72238]
[1777397721663,37.69,76187.23,0.0,0.64638,0.0002,18.75737]
[1777397722669,37.68,76185.92,0.0,0.64612,0.0002,18.76188]
[1777397726698,37.68,76192.32,0.0,0.64738,0.0002,18.73959]
[1777397727707,37.68,76198.64,0.0,0.64861,0.0002,18.71749]
[1777397730726,37.68,76205.78,0.0,0.65,0.00019,18.69234]
[1777397731733,37.68,76213.01,0.0,0.65144,0.00019,18.66201]
[1777397733747,37.68,76219.49,0.0,0.6527,0.00019,18.63869]
[1777397738782,37.68,76223.57,0.0,0.65351,0.00019,18.62365]
[1777397744485,37.68,76229.37,0.0,0.65462,0.00019,18.60284]
[1777397745832,37.68,76238.04,0.0,0.6563,0.00019,18.57102]
[1777397746839,37.68,76236.45,0.0,0.656,0.00019,18.57682]
[1777397751874,37.68,76232.22,0.0,0.65519,0.00019,18.59202]
[1777397756909,37.67,76232.73,0.0,0.65531,0.00019,18.58976]
[1777397761949,37.67,76232.49,0.0,0.65528,0.00019,18.59025]
[1777397764626,37.66,76248.23,0.0,0.65834,0.00019,18.5318]
[1777397770011,37.66,76243.63,0.0,0.65746,0.00019,18.54871]
[1777397774696,37.66,76237.24,0.0,0.65624,0.00019,18.57214]
[1777397777053,37.66,76231.51,0.0,0.65513,0.00019,18.59306]
[1777397780076,37.65,76224.69,0.0,0.65381,0.00019,18.61783]
[1777397781082,37.66,76216.34,0.0,0.65219,0.00019,18.64806]
[1777397782089,37.66,76213.72,0.0,0.65168,0.00019,18.65749]
[1777397784766,37.66,76207.77,0.0,0.65052,0.00019,18.67878]
[1777397788132,37.66,76201.88,0.0,0.64937,0.0002,18.69967]
[1777397789138,37.66,76196.31,0.0,0.64828,0.0002,18.71926]
[1777397794836,37.65,76201.05,0.0,0.64924,0.0002,18.69783]
[1777397797195,37.66,76226.53,0.0,0.6542,0.00019,18.60655]
[1777397798202,37.66,76235.81,0.0,0.656,0.00019,18.57258]
[1777397799209,37.65,76237.41,0.0,0.65631,0.00019,18.56662]
[1777397804244,37.65,76236.63,0.0,0.65617,0.00019,18.56921]
[1777397806259,37.65,76230.56,0.0,0.655,0.00019,18.59139]
[1777397808272,37.65,76228.31,0.0,0.65457,0.00019,18.59946]
[1777397813313,37.64,76228.54,0.0,0.65464,0.00019,18.59822]
[1777397818345,37.64,76233.14,0.0,0.65555,0.00019,18.58095]
[1777397823379,37.63,76237.63,0.0,0.65644,0.00019,18.56404]
[1777397826401,37.63,76240.2,0.0,0.65695,0.00019,18.5543]
[1777397831436,37.62,76240.89,0.0,0.6571,0.00019,18.55149]
[1777397835464,37.62,76232.32,0.0,0.65545,0.00019,18.58291]
[1777397838487,37.62,76223.18,0.0,0.65366,0.00019,18.6165]
[1777397841507,37.63,76220.74,0.0,0.65318,0.00019,18.62547]
[1777397846542,37.68,76221.64,0.0,0.65316,0.00019,18.6261]
[1777397848557,37.73,76215.11,0.0,0.65173,0.00019,18.65285]
[1777397853591,37.81,76212.17,0.0,0.65088,0.00019,18.66464]
[1777397858625,37.82,76207.15,0.0,0.64987,0.00019,18.68306]
[1777397860640,37.82,76199.45,0.0,0.64836,0.00019,18.71033]
[1777397865676,37.83,76201.61,0.0,0.64875,0.00019,18.70335]
[1777397866684,37.83,76194.86,0.0,0.64743,0.00019,18.72698]
[1777397867690,37.84,76183.0,0.0,0.64512,0.0002,18.76789]
[1777397868698,37.84,76181.43,0.0,0.64481,0.0002,18.77331]
[1777397874739,37.84,76175.14,0.0,0.64356,0.0002,18.79499]
[1777397879774,37.85,76172.9,0.0,0.64311,0.0002,18.80279]
[1777397884809,37.85,76176.66,0.0,0.64383,0.0002,18.79034]
[1777397889844,37.86,76177.85,0.0,0.64405,0.0002,18.78661]
[1777397894879,37.86,76173.09,0.0,0.6431,0.0002,18.80298]
[1777397899915,37.86,76172.0,0.0,0.64288,0.0002,18.80691]
[1777397904950,37.87,76175.57,0.0,0.64356,0.0002,18.79515]
[1777397909985,37.87,76173.72,0.0,0.64318,0.0002,18.80169]
[1777397911999,37.87,76165.9,0.0,0.64167,0.0002,18.82339]
[1777397917035,37.88,76164.57,0.0,0.64141,0.0002,18.82798]
[1777397922070,37.88,76161.04,0.0,0.64071,0.0002,18.83983]
[1777397927108,37.88,76169.9,0.0,0.64243,0.0002,18.81043]
[1777397929121,37.88,76173.0,0.0,0.64304,0.0002,18.80009]
[1777397934157,37.89,76175.17,0.0,0.64345,0.0002,18.79305]
[1777397938186,37.89,76183.8,0.0,0.64512,0.00019,18.76402]
[1777397939192,37.89,76189.32,0.0,0.64619,0.00019,18.7452]
[1777397942218,37.9,76180.7,0.0,0.6445,0.0002,18.7749]
[1777397943224,37.9,76177.52,0.0,0.64387,0.0002,18.78574]
[1777397948260,37.9,76175.15,0.0,0.6434,0.0002,18.79399]
[1777397953296,37.9,76172.76,0.0,0.64292,0.0002,18.80226]
[1777397958330,37.91,76173.05,0.0,0.64296,0.0002,18.80149]
[1777397963367,37.91,76173.47,0.0,0.64303,0.0002,18.80029]
[1777397968402,37.91,76173.66,0.0,0.64306,0.0002,18.79986]
[1777397973438,37.92,76172.7,0.0,0.64289,0.0002,18.79869]
[1777397978473,37.92,76174.2,0.0,0.64317,0.0002,18.79386]
[1777397983512,37.92,76173.94,0.0,0.64311,0.0002,18.79494]
[1777397989554,37.93,76169.54,0.0,0.64224,0.0002,18.80989]
[1777397994589,37.93,76171.65,0.0,0.64264,0.0002,18.80303]
[1777397999624,37.93,76171.34,0.0,0.64257,0.0002,18.80421]
[1777398004659,37.94,76174.02,0.0,0.64308,0.0002,18.79546]
[1777398009694,37.94,76179.72,0.0,0.64418,0.00019,18.77647]
[1777398012715,37.94,76183.9,0.0,0.64498,0.00019,18.76247]
[1777398017750,37.95,76182.07,0.0,0.64461,0.00019,18.76903]
[1777398022785,37.95,76184.01,0.0,0.64497,0.00019,18.76277]
[1777398027826,37.96,76181.95,0.0,0.64455,0.00019,18.77011]
[1777398029834,37.96,76174.96,0.0,0.64318,0.00019,18.79382]
[1777398034869,37.97,76168.09,0.0,0.64186,0.0002,18.81242]
[1777398039905,37.97,76166.18,0.0,0.64148,0.0002,18.81891]
[1777398044939,37.97,76166.64,0.0,0.64156,0.0002,18.81749]
[1777398049974,37.97,76160.99,0.0,0.64045,0.0002,18.83628]
[1777398055011,37.97,76164.82,0.0,0.6412,0.0002,18.82365]
[1777398056018,37.97,76170.69,0.0,0.64234,0.0002,18.80414]
[1777398058030,37.97,76175.6,0.0,0.6433,0.00019,18.78776]
[1777398063065,37.98,76176.14,0.0,0.64339,0.00019,18.78618]
[1777398068100,37.98,76175.87,0.0,0.64332,0.00019,18.78733]
[1777398073137,37.98,76179.88,0.0,0.64409,0.00019,18.77411]
[1777398078171,37.99,76179.71,0.0,0.64404,0.00019,18.77501]
[1777398083205,38.0,76180.33,0.0,0.64414,0.00019,18.77326]
[1777398085219,38.0,76189.5,0.0,0.64592,0.00019,18.74225]
[1777398090254,38.0,76191.92,0.0,0.64636,0.00019,18.73443]
[1777398095289,38.01,76192.34,0.0,0.64645,0.00019,18.72884]
[1777398096953,38.01,76186.75,0.0,0.64535,0.00019,18.74811]
[1777398100323,38.02,76179.6,0.0,0.64395,0.00019,18.77255]
[1777398102339,38.02,76173.96,0.0,0.64285,0.00019,18.79159]
[1777398107373,38.02,76178.01,0.0,0.64362,0.00019,18.7782]
[1777398109388,38.02,76192.63,0.0,0.64646,0.00019,18.72867]
[1777398110394,38.03,76193.4,0.0,0.6466,0.00019,18.72612]
[1777398115429,38.03,76197.53,0.0,0.64738,0.00019,18.7124]
[1777398120464,38.04,76198.19,0.0,0.64748,0.00019,18.71061]
[1777398127173,38.05,76200.91,0.0,0.64797,0.00019,18.70187]
[1777398132550,38.06,76201.9,0.0,0.64814,0.00019,18.69896]
[1777398137586,38.07,76196.51,0.0,0.64707,0.00019,18.71802]
[1777398140607,38.07,76190.59,0.0,0.64591,0.00019,18.73854]
[1777398143629,38.07,76185.61,0.0,0.64494,0.00019,18.75565]
[1777398148664,38.08,76181.43,0.0,0.64411,0.00019,18.77003]
[1777398153698,38.08,76178.25,0.0,0.64351,0.00019,18.77633]
[1777398158734,38.08,76175.28,0.0,0.64292,0.00019,18.78651]
[1777398163769,38.09,76173.34,0.0,0.64253,0.00019,18.7931]
[1777398168804,38.09,76172.6,0.0,0.64238,0.00019,18.79572]
[1777398173839,38.09,76164.35,0.0,0.64077,0.00019,18.82315]
[1777398175852,38.09,76161.77,0.0,0.64026,0.0002,18.83163]
[1777398181896,38.09,76158.74,0.0,0.63968,0.0002,18.84149]
[1777398186936,38.09,76158.94,0.0,0.63972,0.0002,18.8408]
[1777398191970,38.09,76160.25,0.0,0.63997,0.0002,18.83648]
[1777398195998,38.09,76169.41,0.0,0.64176,0.00019,18.8063]
[1777398201033,38.09,76168.46,0.0,0.64157,0.00019,18.80953]
[1777398206069,38.09,76167.08,0.0,0.6413,0.00019,18.81417]
[1777398211105,38.09,76162.24,0.0,0.64038,0.0002,18.82558]
[1777398213119,38.09,76155.78,0.0,0.63912,0.0002,18.84668]
[1777398218153,38.09,76153.48,0.0,0.63867,0.0002,18.85412]
[1777398223188,38.09,76153.43,0.0,0.63866,0.0002,18.85427]
[1777398228223,38.09,76149.09,0.0,0.63781,0.0002,18.8683]
[1777398233258,38.09,76148.56,0.0,0.63771,0.0002,18.86999]
[1777398238293,38.09,76147.86,0.0,0.63757,0.0002,18.87225]
[1777398243328,38.09,76146.57,0.0,0.63732,0.0002,18.87641]
[1777398245341,38.09,76152.71,0.0,0.63852,0.0002,18.85661]
[1777398251390,38.09,76155.73,0.0,0.63911,0.0002,18.8469]
[1777398258090,38.09,76162.14,0.0,0.64035,0.0002,18.82607]
[1777398263475,38.1,76164.26,0.0,0.64076,0.00019,18.81923]
[1777398268510,38.1,76165.08,0.0,0.64091,0.00019,18.81665]
[1777398273551,38.1,76161.45,0.0,0.64022,0.0002,18.82411]
[1777398278585,38.1,76159.32,0.0,0.6398,0.0002,18.83117]
[1777398283619,38.1,76158.23,0.0,0.63958,0.0002,18.83483]
[1777398288658,38.11,76155.17,0.0,0.63898,0.0002,18.84489]
[1777398293694,38.11,76154.38,0.0,0.63882,0.0002,18.84754]
[1777398298729,38.11,76156.0,0.0,0.63913,0.0002,18.84237]
[1777398303764,38.11,76158.79,0.0,0.63967,0.0002,18.83337]
[1777398308805,38.11,76167.76,0.0,0.64142,0.00019,18.80402]
[1777398314845,38.1,76172.45,0.0,0.64236,0.00019,18.78797]
[1777398319880,38.1,76178.47,0.0,0.64355,0.00019,18.76748]
[1777398324917,38.09,76180.48,0.0,0.64396,0.00019,18.7604]
[1777398325922,38.09,76160.88,0.0,0.64014,0.0002,18.82543]
[1777398328944,38.09,76153.02,0.0,0.63861,0.0002,18.85105]
[1777398330957,38.09,76152.09,0.0,0.63843,0.0002,18.85405]
[1777398334985,38.09,76161.7,0.0,0.64033,0.0002,18.81813]
[1777398336998,38.09,76164.61,0.0,0.6409,0.0002,18.80861]
[1777398342034,38.09,76168.83,0.0,0.64172,0.00019,18.79464]
[1777398347069,38.09,76164.6,0.0,0.6409,0.0002,18.8086]
[1777398352104,38.09,76166.73,0.0,0.6413,0.00019,18.8017]
[1777398357140,38.1,76164.49,0.0,0.64086,0.0002,18.80922]
[1777398362175,38.1,76165.24,0.0,0.641,0.00019,18.80687]
[1777398367211,38.1,76166.73,0.0,0.64128,0.00019,18.80209]
[1777398368219,38.1,76174.74,0.0,0.64284,0.00019,18.77552]
[1777398370242,38.1,76178.65,0.0,0.6436,0.00019,18.76254]
[1777398375288,38.11,76177.5,0.0,0.64336,0.00019,18.76668]
[1777398381331,38.11,76176.6,0.0,0.64316,0.00019,18.77002]
[1777398386366,38.12,76176.22,0.0,0.64308,0.00019,18.77155]
[1777398391401,38.12,76173.0,0.0,0.64246,0.00019,18.77792]
[1777398396436,38.12,76169.44,0.0,0.64176,0.00019,18.78992]
[1777398398450,38.12,76155.81,0.0,0.6391,0.0002,18.8347]
[1777398399457,38.12,76155.29,0.0,0.639,0.0002,18.83639]
[1777398404493,38.12,76152.21,0.0,0.6384,0.0002,18.84637]
[1777398409527,38.12,76149.13,0.0,0.63779,0.0002,18.85631]
[1777398414562,38.12,76146.32,0.0,0.63725,0.0002,18.86533]
[1777398419598,38.12,76144.27,0.0,0.63685,0.0002,18.87188]
[1777398423626,38.12,76136.73,0.0,0.63537,0.0002,18.89583]
[1777398429291,38.12,76135.91,0.0,0.63522,0.0002,18.8983]
[1777398434706,38.12,76135.1,0.0,0.63506,0.0002,18.90074]
[1777398439742,38.12,76134.8,0.0,0.63501,0.0002,18.90156]
[1777398444776,38.11,76136.01,0.0,0.63526,0.0002,18.89762]
[1777398449812,38.11,76133.92,0.0,0.63486,0.0002,18.90408]
[1777398453839,38.11,76140.4,0.0,0.63616,0.0002,18.87888]
[1777398455854,38.11,76145.73,0.0,0.6372,0.0002,18.86184]
[1777398460889,38.11,76147.46,0.0,0.63754,0.0002,18.85628]
[1777398462903,38.11,76154.99,0.0,0.63901,0.0002,18.83195]
[1777398467938,38.11,76152.93,0.0,0.63861,0.0002,18.83869]
[1777398472973,38.11,76160.47,0.0,0.64008,0.0002,18.81415]
[1777398478010,38.11,76162.15,0.0,0.64041,0.0002,18.80854]
[1777398483044,38.11,76162.1,0.0,0.6404,0.0002,18.80878]
[1777398488080,38.11,76162.81,0.0,0.64053,0.0002,18.80657]
[1777398490094,38.11,76155.56,0.0,0.63911,0.0002,18.83029]
[1777398495129,38.11,76155.83,0.0,0.63916,0.0002,18.82947]
[1777398500164,38.12,76157.88,0.0,0.63956,0.0002,18.82286]
[1777398505198,38.12,76156.35,0.0,0.63926,0.0002,18.82789]
[1777398510234,38.12,76156.64,0.0,0.63931,0.0002,18.827]
[1777398515268,38.12,76157.49,0.0,0.6395,0.0002,18.8197]
[1777398520304,38.12,76156.94,0.0,0.63939,0.0002,18.82156]
[1777398525339,38.12,76159.16,0.0,0.63982,0.0002,18.81441]
[1777398530374,38.12,76159.49,0.0,0.63988,0.0002,18.81343]
[1777398535408,38.12,76159.23,0.0,0.63982,0.0002,18.81438]
[1777398540444,38.13,76158.62,0.0,0.6397,0.0002,18.81647]
[1777398544473,38.13,76177.1,0.0,0.6433,0.00019,18.75535]
[1777398545479,38.12,76177.89,0.0,0.64346,0.00019,18.75264]
[1777398550514,38.12,76182.68,0.0,0.64441,0.00019,18.73622]
[1777398555549,38.11,76183.98,0.0,0.64467,0.00019,18.73152]
[1777398560586,38.11,76175.04,0.0,0.64295,0.00019,18.7613]
[1777398564612,38.11,76166.92,0.0,0.64136,0.00019,18.78839]
[1777398566626,38.11,76161.87,0.0,0.64038,0.0002,18.80504]
[1777398571660,38.11,76160.3,0.0,0.64009,0.0002,18.80566]
[1777398576696,38.11,76155.7,0.0,0.63919,0.0002,18.8207]
[1777398581731,38.11,76154.63,0.0,0.63898,0.0002,18.82421]
[1777398586766,38.12,76155.87,0.0,0.63922,0.0002,18.82025]
[1777398590448,38.12,76147.53,0.0,0.63759,0.0002,18.84727]
[1777398595828,38.12,76145.03,0.0,0.6371,0.0002,18.85529]
[1777398600865,38.12,76142.05,0.0,0.63652,0.0002,18.86477]
[1777398605901,38.11,76146.03,0.0,0.6373,0.0002,18.85198]
[1777398610588,38.11,76153.77,0.0,0.63881,0.0002,18.82698]
[1777398615969,38.11,76151.19,0.0,0.63831,0.0002,18.83537]
[1777398621005,38.11,76145.86,0.0,0.63726,0.0002,18.85254]
[1777398627048,38.11,76144.94,0.0,0.63709,0.0002,18.85544]
[1777398632082,38.11,76143.55,0.0,0.63685,0.0002,18.85524]
[1777398637118,38.11,76144.47,0.0,0.63703,0.0002,18.85224]
[1777398639134,38.11,76150.18,0.0,0.63815,0.0002,18.83388]
[1777398644168,38.11,76151.62,0.0,0.63843,0.0002,18.82925]
[1777398649202,38.11,76155.79,0.0,0.63924,0.0002,18.81577]
[1777398654238,38.11,76157.41,0.0,0.63955,0.0002,18.81057]
[1777398657258,38.12,76164.42,0.0,0.64091,0.0002,18.78769]
[1777398662296,38.12,76164.95,0.0,0.64102,0.0002,18.78599]
[1777398664308,38.12,76171.28,0.0,0.64225,0.00019,18.76501]
[1777398666328,38.12,76171.13,0.0,0.64222,0.00019,18.76552]
[1777398671356,38.12,76164.25,0.0,0.64087,0.0002,18.78846]
[1777398676399,38.12,76160.72,0.0,0.64018,0.0002,18.80015]
[1777398678408,38.12,76154.06,0.0,0.63887,0.0002,18.82188]
[1777398683441,38.12,76147.96,0.0,0.63768,0.0002,18.84157]
[1777398684361,38.12,76147.96,0.0,0.63768,0.0002,18.84157]
[1777398684450,38.12,76145.99,0.0,0.6373,0.0002,18.84789]
[1777398685456,38.12,76136.71,0.0,0.63548,0.0002,18.87745]
[1777398686463,38.12,76134.56,0.0,0.63506,0.0002,18.88421]
[1777398691499,38.12,76138.33,0.0,0.63584,0.0002,18.86751]
[1777398696533,38.11,76136.76,0.0,0.63554,0.0002,18.87233]
[1777398701569,38.11,76137.44,0.0,0.63568,0.0002,18.87002]
[1777398706604,38.11,76137.83,0.0,0.63576,0.0002,18.86862]
[1777398711638,38.11,76141.95,0.0,0.63658,0.0002,18.85534]
[1777398716673,38.1,76141.08,0.0,0.63642,0.0002,18.85799]
[1777398720784,38.1,76140.92,0.0,0.63639,0.0002,18.85843]
[1777398720785,38.1,76140.92,0.0,0.63639,0.0002,18.85843]
[1777398721142,38.1,76140.87,0.0,0.63638,0.0002,18.85856]
[1777398721147,38.1,76140.87,0.0,0.63638,0.0002,18.85856]
[1777398721209,38.1,76140.87,0.0,0.63638,0.0002,18.85856]
[1777398721505,38.1,76140.87,0.0,0.63638,0.0002,18.85856]
[1777398721507,38.1,76140.87,0.0,0.63638,0.0002,18.85856]
[1777398721563,38.1,76140.87,0.0,0.63638,0.0002,18.85856]
[1777398725736,38.1,76135.65,0.0,0.63537,0.0002,18.87502]
[1777398730757,38.1,76133.47,0.0,0.63495,0.0002,18.88175]
[1777398730761,38.1,76133.47,0.0,0.63495,0.0002,18.88175]
[1777398730771,38.1,76132.24,0.0,0.63471,0.0002,18.88559]
[1777398735807,38.09,76131.14,0.0,0.63451,0.0002,18.88882]
[1777398740841,38.09,76134.4,0.0,0.63516,0.0002,18.87831]
[1777398745887,38.08,76134.09,0.0,0.63511,0.0002,18.87908]
[1777398751577,38.08,76132.69,0.0,0.63488,0.0002,18.87866]
[1777398756235,38.08,76133.23,0.0,0.63499,0.0002,18.87683]
[1777398756334,38.08,76133.7,0.0,0.63508,0.0002,18.8753]
[1777398761647,38.07,76133.09,0.0,0.63498,0.0002,18.87698]
[1777398764013,38.07,76129.88,0.0,0.63435,0.0002,18.887]
[1777398769048,38.06,76129.17,0.0,0.63423,0.0002,18.88898]
[1777398771717,38.06,76132.65,0.0,0.63492,0.0002,18.87787]
[1777398777104,38.06,76131.45,0.0,0.6347,0.0002,18.88146]
[1777398781788,38.05,76123.05,0.0,0.63306,0.0002,18.90758]
[1777398786751,38.05,76121.02,0.0,0.63266,0.0002,18.91373]
[1777398786849,38.05,76120.87,0.0,0.63264,0.0002,18.91407]
[1777398791858,38.04,76122.52,0.0,0.63299,0.0002,18.90861]
[1777398792857,38.04,76122.52,0.0,0.63299,0.0002,18.90861]
[1777398793882,38.04,76122.52,0.0,0.63299,0.0002,18.90861]
[1777398793220,38.04,76124.12,0.0,0.6333,0.0002,18.90358]
[1777398794227,38.04,76124.53,0.0,0.63339,0.0002,18.90224]
[1777398799262,38.03,76122.54,0.0,0.63301,0.0002,18.90814]
[1777398804297,38.03,76116.11,0.0,0.63176,0.0002,18.92777]
[1777398805304,38.03,76112.12,0.0,0.63098,0.0002,18.93999]
[1777398810870,38.02,76112.0,0.0,0.63097,0.0002,18.94008]
[1777398810919,38.02,76112.17,0.0,0.63101,0.0002,18.93959]
[1777398815241,38.02,76113.35,0.0,0.63126,0.0002,18.93143]
[1777398815374,38.02,76113.96,0.0,0.63138,0.0002,18.92957]
[1777398817269,38.02,76113.45,0.0,0.63128,0.0002,18.93115]
[1777398817389,38.02,76114.26,0.0,0.63144,0.0002,18.92867]
[1777398822423,38.03,76107.34,0.0,0.63007,0.0002,18.94994]
[1777398827458,38.03,76107.58,0.0,0.6301,0.0002,18.94937]
[1777398832493,38.03,76107.37,0.0,0.63006,0.0002,18.95009]
[1777398833500,38.03,76111.53,0.0,0.63088,0.0002,18.93734]
[1777398834653,38.03,76111.53,0.0,0.63088,0.0002,18.93734]
[1777398834720,38.03,76111.06,0.0,0.63079,0.0002,18.93874]
[1777398840551,38.03,76113.03,0.0,0.63119,0.0002,18.93251]
[1777398842579,38.02,76119.96,0.0,0.63256,0.0002,18.91103]
[1777398845585,38.02,76120.9,0.0,0.63275,0.0002,18.90805]
[1777398849613,38.02,76114.44,0.0,0.63148,0.0002,18.928]
[1777398853645,38.02,76109.83,0.0,0.63058,0.0002,18.94205]
[1777398854649,38.02,76104.69,0.0,0.62956,0.0002,18.95768]
[1777398859684,38.02,76106.01,0.0,0.62982,0.0002,18.95371]
[1777398860073,38.02,76106.01,0.0,0.62982,0.0002,18.95371]
[1777398860691,38.02,76107.02,0.0,0.63002,0.0002,18.95064]
[1777398865726,38.02,76107.63,0.0,0.63014,0.0002,18.94886]
[1777398870762,38.02,76109.12,0.0,0.63043,0.0002,18.94438]
[1777398871317,38.02,76109.12,0.0,0.63043,0.0002,18.94438]
[1777398871768,38.02,76109.49,0.0,0.63052,0.0002,18.9387]
[1777398876803,38.02,76112.37,0.0,0.6311,0.0002,18.92974]
[1777398882502,38.02,76113.32,0.0,0.6313,0.0002,18.92668]
[1777398885866,38.02,76108.51,0.0,0.63035,0.0002,18.94136]
[1777398887880,38.02,76105.38,0.0,0.62973,0.0002,18.95094]
[1777398889630,38.02,76106.17,0.0,0.62988,0.0002,18.94856]
[1777398889694,38.02,76106.58,0.0,0.62996,0.0002,18.94734]
[1777398890610,38.02,76106.58,0.0,0.62996,0.0002,18.94734]
[1777398890929,38.02,76107.01,0.0,0.63005,0.0002,18.94605]
[1777398892916,38.02,76102.24,0.0,0.6291,0.0002,18.96056]
[1777398894439,38.02,76100.83,0.0,0.62882,0.0002,18.96482]
[1777398895781,38.02,76100.03,0.0,0.62866,0.0002,18.96723]
[1777398896460,38.02,76097.49,0.0,0.62816,0.0002,18.97487]
[1777398896943,38.02,76096.44,0.0,0.62795,0.0002,18.97801]
[1777398901978,38.02,76098.81,0.0,0.62842,0.0002,18.97085]
[1777398905037,38.02,76098.06,0.0,0.62828,0.0002,18.97311]
[1777398906005,38.02,76098.28,0.0,0.62832,0.0002,18.97244]
[1777398911041,38.02,76100.09,0.0,0.62868,0.0002,18.96701]
[1777398916076,38.02,76102.59,0.0,0.62917,0.0002,18.95948]
[1777398921112,38.02,76093.87,0.0,0.62744,0.0002,18.98573]
[1777398922760,38.02,76093.87,0.0,0.62744,0.0002,18.98573]
[1777398922781,38.02,76094.12,0.0,0.62749,0.0002,18.98497]
[1777398924782,38.02,76094.21,0.0,0.62751,0.0002,18.9847]
[1777398924883,38.02,76100.26,0.0,0.62871,0.0002,18.96653]
[1777398927302,38.02,76101.24,0.0,0.6289,0.0002,18.96358]
[1777398927404,38.02,76103.36,0.0,0.62932,0.0002,18.95717]
[1777398928426,38.02,76103.36,0.0,0.62932,0.0002,18.95717]
[1777398928527,38.02,76107.57,0.0,0.63016,0.0002,18.94438]
[1777398930441,38.02,76107.85,0.0,0.63021,0.0002,18.94354]
[1777398930466,38.02,76107.85,0.0,0.63021,0.0002,18.94354]
[1777398930542,38.02,76107.82,0.0,0.6302,0.0002,18.94365]
[1777398931297,38.02,76107.82,0.0,0.6302,0.0002,18.94365]
[1777398931428,38.02,76107.82,0.0,0.6302,0.0002,18.94365]
[1777398931442,38.02,76123.46,0.0,0.63332,0.0002,18.89078]
[1777398932867,38.02,76123.5,0.0,0.63333,0.0002,18.89052]
[1777398933411,38.02,76123.5,0.0,0.63333,0.0002,18.89052]
[1777398933541,38.02,76124.26,0.0,0.63349,0.0002,18.88809]
[1777398935209,38.02,76136.68,0.0,0.63594,0.0002,18.84878]
[1777398936219,38.02,76139.71,0.0,0.63654,0.0002,18.8391]
[1777398938755,38.01,76139.33,0.0,0.63646,0.0002,18.8403]
[1777398938759,38.01,76139.33,0.0,0.63646,0.0002,18.8403]
[1777398938776,38.01,76138.57,0.0,0.63632,0.0002,18.84268]
[1777398941253,38.01,76148.26,0.0,0.63822,0.0002,18.81147]
[1777398946292,38.0,76183.74,0.0,0.6452,0.0002,18.6931]
[1777398949312,38.0,76177.8,0.0,0.64404,0.0002,18.71314]
[1777398954346,38.0,76176.03,0.0,0.64371,0.0002,18.71891]
[1777398959384,38.0,76173.84,0.0,0.64328,0.0002,18.72618]
[1777398964440,38.0,76173.55,0.0,0.64323,0.0002,18.72708]
[1777398969471,38.0,76170.69,0.0,0.64266,0.0002,18.73694]
[1777398973500,38.01,76164.07,0.0,0.64135,0.0002,18.75918]
[1777398975514,38.01,76157.96,0.0,0.64015,0.0002,18.7794]
[1777398980549,38.01,76153.0,0.0,0.63917,0.0002,18.79572]
[1777398985584,38.01,76152.02,0.0,0.63898,0.0002,18.79897]
[1777398990618,38.01,76147.41,0.0,0.63807,0.0002,18.814]
[1777398999682,38.01,76144.38,0.0,0.6375,0.0002,18.81921]
[1777399004717,38.01,76143.22,0.0,0.63727,0.0002,18.82295]
[1777399009751,38.01,76143.03,0.0,0.63723,0.0002,18.82356]
[1777399014786,38.01,76142.48,0.0,0.63712,0.0002,18.82533]
[1777399019822,38.01,76142.4,0.0,0.63711,0.0002,18.8256]
[1777399023849,38.01,76151.63,0.0,0.63892,0.0002,18.79576]
[1777399028886,38.01,76155.74,0.0,0.63972,0.0002,18.78247]
[1777399029893,38.01,76161.45,0.0,0.64084,0.0002,18.76372]
[1777399035934,38.02,76159.99,0.0,0.64054,0.0002,18.76879]
[1777399041977,38.02,76157.38,0.0,0.64001,0.0002,18.77762]
[1777399048019,38.03,76154.81,0.0,0.6395,0.0002,18.78626]
[1777399053054,38.03,76153.31,0.0,0.63922,0.0002,18.78674]
[1777399059096,38.03,76153.81,0.0,0.6393,0.0002,18.78532]
[1777399064131,38.04,76153.88,0.0,0.63931,0.0002,18.78527]
[1777399069166,38.04,76152.83,0.0,0.63909,0.0002,18.78885]
[1777399074201,38.04,76153.69,0.0,0.63925,0.0002,18.78619]
[1777399080243,38.04,76154.64,0.0,0.63943,0.0002,18.78327]
[1777399085278,38.05,76155.59,0.0,0.63961,0.0002,18.78033]
[1777399090313,38.05,76155.91,0.0,0.63966,0.0002,18.77944]
[1777399093997,38.05,76168.4,0.0,0.6421,0.0002,18.73831]
[1777399099376,38.05,76171.17,0.0,0.64265,0.0002,18.72891]
[1777399104412,38.04,76173.63,0.0,0.64315,0.0002,18.7204]
[1777399109446,38.04,76177.57,0.0,0.64393,0.0002,18.70691]
[1777399114481,38.04,76182.26,0.0,0.64489,0.0002,18.68619]
[1777399119516,38.03,76182.69,0.0,0.64498,0.0002,18.68451]
[1777399124551,38.03,76183.09,0.0,0.64507,0.0002,18.68293]
[1777399125558,38.03,76177.31,0.0,0.64395,0.0002,18.70244]
[1777399130607,38.02,76170.82,0.0,0.64269,0.0002,18.72408]
[1777399135642,38.03,76170.84,0.0,0.64268,0.0002,18.72428]
[1777399140677,38.03,76170.21,0.0,0.64254,0.0002,18.72666]
[1777399146719,38.04,76171.97,0.0,0.64287,0.0002,18.72111]
[1777399151754,38.04,76172.27,0.0,0.64291,0.0002,18.7204]
[1777399156789,38.05,76173.02,0.0,0.64304,0.0002,18.71817]
[1777399164844,38.06,76168.14,0.0,0.64206,0.0002,18.73488]
[1777399169880,38.06,76165.99,0.0,0.64163,0.0002,18.74227]
[1777399174915,38.06,76163.21,0.0,0.6411,0.0002,18.74711]
[1777399181964,38.07,76161.27,0.0,0.6407,0.0002,18.75386]
[1777399183978,38.07,76154.95,0.0,0.63946,0.0002,18.77466]
[1777399189013,38.07,76153.82,0.0,0.63923,0.0002,18.77849]
[1777399194047,38.08,76152.4,0.0,0.63894,0.0002,18.78326]
[1777399199084,38.08,76152.13,0.0,0.63888,0.0002,18.78428]
[1777399204122,38.08,76152.32,0.0,0.63891,0.0002,18.78383]
[1777399209154,38.08,76154.42,0.0,0.63931,0.0002,18.77712]
[1777399211168,38.08,76161.38,0.0,0.64067,0.0002,18.75439]
[1777399216203,38.09,76163.93,0.0,0.64116,0.0002,18.74621]
[1777399221248,38.09,76162.56,0.0,0.64088,0.0002,18.75089]
[1777399222244,38.09,76150.65,0.0,0.63854,0.0002,18.78988]
[1777399223256,38.09,76142.24,0.0,0.63689,0.0002,18.81699]
[1777399224237,38.09,76142.24,0.0,0.63689,0.0002,18.81699]
[1777399224239,38.09,76142.24,0.0,0.63689,0.0002,18.81699]
[1777399224338,38.09,76133.84,0.0,0.63524,0.0002,18.84371]
[1777399226276,38.09,76129.02,0.0,0.6343,0.0002,18.85886]
[1777399232322,38.09,76129.27,0.0,0.63438,0.0002,18.85328]
[1777399238360,38.08,76129.77,0.0,0.63449,0.0002,18.85154]
[1777399243395,38.08,76129.1,0.0,0.63437,0.0002,18.85353]
[1777399249437,38.08,76125.93,0.0,0.63375,0.0002,18.86333]
[1777399253466,38.08,76122.72,0.0,0.63312,0.0002,18.87325]
[1777399258500,38.07,76121.63,0.0,0.63292,0.0002,18.87647]
[1777399263535,38.07,76121.44,0.0,0.63289,0.0002,18.87687]
[1777399268570,38.07,76121.6,0.0,0.63293,0.0002,18.87618]
[1777399275272,38.06,76122.58,0.0,0.63314,0.0002,18.87286]
[1777399277404,38.06,76122.57,0.0,0.63314,0.0002,18.87289]
[1777399277817,38.06,76122.6,0.0,0.63315,0.0002,18.87276]
[1777399277855,38.06,76133.17,0.0,0.63524,0.0002,18.83951]
[1777399279646,38.06,76134.47,0.0,0.63549,0.0002,18.83534]
[1777399280872,38.06,76134.47,0.0,0.63549,0.0002,18.83534]
[1777399280876,38.06,76134.47,0.0,0.63549,0.0002,18.83534]
[1777399280921,38.06,76134.01,0.0,0.6354,0.0002,18.83678]
[1777399286695,38.06,76135.24,0.0,0.63565,0.0002,18.83279]
[1777399291731,38.06,76136.48,0.0,0.63593,0.0002,18.82419]
[1777399296766,38.06,76140.27,0.0,0.63668,0.0002,18.81204]
[1777399297773,38.06,76148.04,0.0,0.6382,0.0002,18.78703]
[1777399299786,38.06,76149.93,0.0,0.63857,0.0002,18.78094]
[1777399304824,38.05,76153.28,0.0,0.63925,0.0002,18.76967]
[1777399309860,38.04,76154.6,0.0,0.63953,0.0002,18.765]
[1777399310865,38.04,76166.11,0.0,0.64179,0.0002,18.72711]
[1777399311872,38.04,76171.69,0.0,0.64288,0.0002,18.70845]
[1777399317914,38.03,76173.16,0.0,0.64321,0.0002,18.70269]
[1777399320936,38.03,76178.65,0.0,0.64429,0.0002,18.68406]
[1777399331006,38.02,76177.1,0.0,0.64402,0.0002,18.68886]
[1777399336043,38.02,76178.0,0.0,0.6442,0.0002,18.68562]
[1777399341077,38.01,76176.05,0.0,0.64383,0.0002,18.692]
[1777399343091,38.01,76168.17,0.0,0.64229,0.0002,18.71845]
[1777399344098,38.02,76161.68,0.0,0.64101,0.0002,18.74005]
[1777399346112,38.02,76155.15,0.0,0.63973,0.0002,18.76161]
[1777399351147,38.02,76154.79,0.0,0.63968,0.0002,18.75833]
[1777399355175,38.02,76161.1,0.0,0.64091,0.0002,18.7377]
[1777399360210,38.02,76162.55,0.0,0.64118,0.0002,18.73312]
[1777399365247,38.03,76164.02,0.0,0.64146,0.0002,18.72843]
[1777399369273,38.03,76156.63,0.0,0.64,0.0002,18.75292]
[1777399374308,38.03,76156.45,0.0,0.63996,0.0002,18.75361]
[1777399376323,38.03,76182.74,0.0,0.6451,0.0002,18.66588]
[1777399377331,38.03,76190.84,0.0,0.64668,0.00019,18.63831]
[1777399380350,38.03,76191.5,0.0,0.64681,0.00019,18.6361]
[1777399385385,38.03,76196.28,0.0,0.64774,0.00019,18.61952]
[1777399390420,38.03,76195.76,0.0,0.64765,0.00019,18.62112]
[1777399391427,38.03,76203.98,0.0,0.64926,0.00019,18.59241]
[1777399392435,38.03,76203.45,0.0,0.64915,0.00019,18.59433]
[1777399397469,38.03,76198.64,0.0,0.64821,0.00019,18.61108]
[1777399401497,38.03,76187.38,0.0,0.64603,0.0002,18.64962]
[1777399404519,38.02,76182.93,0.0,0.6452,0.0002,18.66414]
[1777399405525,38.01,76177.15,0.0,0.64407,0.0002,18.68369]
[1777399410560,38.01,76174.81,0.0,0.64363,0.0002,18.69128]
[1777399416264,38.02,76198.03,0.0,0.64817,0.00019,18.60767]
[1777399417610,38.02,76202.91,0.0,0.64912,0.00019,18.59069]
[1777399422645,38.02,76205.76,0.0,0.64967,0.00019,18.5808]
[1777399427680,38.02,76202.42,0.0,0.64902,0.00019,18.59254]
[1777399431709,38.02,76208.16,0.0,0.65013,0.00019,18.57245]
[1777399433723,38.02,76209.31,0.0,0.65036,0.00019,18.56845]
[1777399438757,38.02,76209.79,0.0,0.65044,0.00019,18.56687]
[1777399443793,38.02,76207.04,0.0,0.6499,0.00019,18.57663]
[1777399448827,38.02,76210.21,0.0,0.65051,0.00019,18.56559]
[1777399453862,38.02,76211.73,0.0,0.6508,0.00019,18.56034]
[1777399458897,38.03,76213.86,0.0,0.65121,0.00019,18.55295]
[1777399463933,38.03,76214.74,0.0,0.65137,0.00019,18.54998]
[1777399468968,38.03,76213.57,0.0,0.65114,0.00019,18.55427]
[1777399474003,38.03,76215.59,0.0,0.65155,0.00019,18.5426]
[1777399479038,38.03,76212.19,0.0,0.65089,0.00019,18.55475]
[1777399484073,38.04,76213.61,0.0,0.65116,0.00019,18.54985]
[1777399489109,38.04,76213.5,0.0,0.65113,0.00019,18.55036]
[1777399494144,38.04,76212.46,0.0,0.65092,0.00019,18.55415]
[1777399499179,38.04,76211.26,0.0,0.65068,0.00019,18.55848]
[1777399504215,38.04,76211.1,0.0,0.65065,0.00019,18.55914]
[1777399509249,38.04,76213.62,0.0,0.65113,0.00019,18.55036]
[1777399514289,38.05,76214.45,0.0,0.65128,0.00019,18.54758]
[1777399519320,38.05,76222.91,0.0,0.65292,0.00019,18.51761]
[1777399520327,38.05,76226.93,0.0,0.65369,0.00019,18.50331]
[1777399525362,38.05,76229.45,0.0,0.65416,0.00019,18.49455]
[1777399530397,38.06,76228.28,0.0,0.65392,0.00019,18.49907]
[1777399535432,38.06,76231.09,0.0,0.65448,0.00019,18.48459]
[1777399536439,38.06,76241.33,0.0,0.65646,0.00019,18.44735]
[1777399537447,38.06,76238.76,0.0,0.65596,0.00019,18.45666]
[1777399542483,38.06,76241.25,0.0,0.65646,0.00019,18.4473]
[1777399547516,38.05,76244.26,0.0,0.65705,0.00019,18.43605]
[1777399552551,38.05,76245.17,0.0,0.65724,0.00019,18.43248]
[1777399557586,38.05,76241.94,0.0,0.65663,0.00019,18.44407]
[1777399562627,38.04,76238.06,0.0,0.65589,0.00019,18.45801]
[1777399567667,38.04,76232.43,0.0,0.65481,0.00019,18.4783]
[1777399568670,38.04,76226.83,0.0,0.65372,0.00019,18.49855]
[1777399573702,38.05,76230.03,0.0,0.65433,0.00019,18.48722]
[1777399578737,38.05,76225.2,0.0,0.65339,0.00019,18.50466]
[1777399582767,38.05,76216.33,0.0,0.65166,0.00019,18.53652]
[1777399585787,38.05,76211.58,0.0,0.65074,0.00019,18.55341]
[1777399590821,38.05,76212.11,0.0,0.65083,0.00019,18.55167]
[1777399595856,38.05,76208.3,0.0,0.65012,0.00019,18.56054]
[1777399600892,38.06,76206.55,0.0,0.64978,0.00019,18.56672]
[1777399605927,38.06,76204.73,0.0,0.64942,0.00019,18.57313]
[1777399610964,38.06,76200.18,0.0,0.64854,0.00019,18.58898]
[1777399617699,38.06,76198.88,0.0,0.64828,0.00019,18.59345]
[1777399623049,38.06,76178.96,0.0,0.6444,0.0002,18.66161]
[1777399626069,38.05,76174.8,0.0,0.64359,0.0002,18.67561]
[1777399631105,38.05,76179.62,0.0,0.64454,0.0002,18.65929]
[1777399636139,38.05,76183.23,0.0,0.64525,0.0002,18.64682]
[1777399641176,38.05,76184.29,0.0,0.64547,0.0002,18.64298]
[1777399644199,38.05,76177.43,0.0,0.64413,0.0002,18.66621]
[1777399649232,38.05,76175.4,0.0,0.64372,0.0002,18.67336]
[1777399654267,38.06,76170.16,0.0,0.64271,0.0002,18.68657]
[1777399657288,38.06,76165.92,0.0,0.64187,0.0002,18.7008]
[1777399661672,38.06,76165.85,0.0,0.64185,0.0002,18.70112]
[1777399661769,38.06,76159.2,0.0,0.64055,0.0002,18.72314]
[1777399667361,38.06,76158.07,0.0,0.64032,0.0002,18.72689]
[1777399671388,38.06,76148.16,0.0,0.63838,0.0002,18.75924]
[1777399672395,38.06,76146.57,0.0,0.63806,0.0002,18.76448]
[1777399674118,38.06,76145.09,0.0,0.63776,0.0002,18.76936]
[1777399674410,38.07,76144.79,0.0,0.6377,0.0002,18.77042]
[1777399675416,38.07,76141.03,0.0,0.63695,0.0002,18.7826]
[1777399676848,38.07,76141.03,0.0,0.63695,0.0002,18.7826]
[1777399676865,38.07,76138.83,0.0,0.63651,0.0002,18.78981]
[1777399682465,38.11,76138.47,0.0,0.6363,0.0002,18.79343]
[1777399684482,38.13,76134.0,0.0,0.63537,0.0002,18.80848]
[1777399689514,38.16,76136.46,0.0,0.63577,0.0002,18.80216]
[1777399694130,38.16,76136.73,0.0,0.6358,0.0002,18.80156]
[1777399694548,38.16,76134.76,0.0,0.63542,0.0002,18.8078]
[1777399695052,38.16,76134.76,0.0,0.63542,0.0002,18.8078]
[1777399695566,38.16,76133.6,0.0,0.63518,0.0002,18.81159]
[1777399696563,38.16,76125.41,0.0,0.63357,0.0002,18.83734]
[1777399698577,38.17,76124.64,0.0,0.63341,0.0002,18.83981]
[1777399702605,38.17,76117.54,0.0,0.632,0.0002,18.86195]
[1777399704624,38.17,76115.49,0.0,0.6316,0.0002,18.86829]
[1777399709654,38.17,76115.69,0.0,0.63163,0.0002,18.86775]
[1777399713681,38.17,76123.68,0.0,0.63323,0.0002,18.83854]
[1777399715697,38.19,76126.85,0.0,0.63381,0.0002,18.82946]
[1777399719724,38.2,76131.47,0.0,0.63468,0.0002,18.81552]
[1777399724759,38.2,76134.07,0.0,0.63518,0.0002,18.80759]
[1777399730801,38.21,76134.76,0.0,0.6353,0.0002,18.80572]
[1777399733822,38.21,76131.75,0.0,0.6347,0.0002,18.81534]
[1777399736176,38.21,76131.63,0.0,0.63467,0.0002,18.81576]
[1777399736843,38.21,76132.32,0.0,0.6348,0.0002,18.81367]
[1777399737850,38.21,76142.3,0.0,0.63676,0.0002,18.78212]
[1777399738857,38.21,76146.4,0.0,0.63756,0.0002,18.76907]
[1777399743892,38.22,76144.95,0.0,0.63726,0.0002,18.77408]
[1777399744882,38.22,76144.95,0.0,0.63726,0.0002,18.77408]
[1777399744899,38.22,76144.88,0.0,0.63724,0.0002,18.77437]
[1777399749935,38.23,76143.96,0.0,0.63704,0.0002,18.77766]
[1777399750943,38.23,76148.29,0.0,0.63788,0.0002,18.76385]
[1777399755977,38.24,76150.08,0.0,0.63821,0.0002,18.7585]
[1777399757543,38.24,76150.08,0.0,0.63821,0.0002,18.7585]
[1777399757940,38.24,76150.08,0.0,0.63821,0.0002,18.7585]
[1777399757560,38.24,76149.36,0.0,0.63807,0.0002,18.7609]
[1777399758208,38.24,76149.36,0.0,0.63807,0.0002,18.7609]
[1777399758286,38.24,76149.36,0.0,0.63807,0.0002,18.7609]
[1777399758451,38.24,76149.36,0.0,0.63807,0.0002,18.7609]
[1777399758692,38.24,76163.05,0.0,0.64073,0.0002,18.71661]
[1777399759117,38.24,76163.05,0.0,0.64073,0.0002,18.71661]
[1777399759218,38.24,76160.0,0.0,0.64014,0.0002,18.72659]
[1777399760018,38.24,76160.0,0.0,0.64013,0.0002,18.7267]
[1777399761423,38.24,76160.0,0.0,0.64013,0.0002,18.7267]
[1777399761434,38.24,76158.56,0.0,0.63984,0.0002,18.73151]
[1777399766247,38.25,76155.88,0.0,0.6393,0.0002,18.74064]
[1777399766352,38.25,76155.88,0.0,0.6393,0.0002,18.74064]
[1777399766872,38.25,76155.88,0.0,0.6393,0.0002,18.74064]
[1777399767055,38.26,76155.25,0.0,0.63916,0.0002,18.74288]
[1777399770075,38.26,76150.74,0.0,0.63826,0.0002,18.75774]
[1777399773096,38.26,76147.39,0.0,0.63762,0.0002,18.76412]
[1777399778342,38.27,76147.78,0.0,0.63768,0.0002,18.76317]
[1777399778832,38.27,76148.48,0.0,0.63781,0.0002,18.76108]
[1777399780538,38.27,76148.48,0.0,0.63781,0.0002,18.76108]
[1777399780639,38.28,76157.24,0.0,0.63951,0.0002,18.73298]
[1777399784173,38.28,76160.18,0.0,0.64007,0.0002,18.72367]
[1777399789208,38.29,76158.93,0.0,0.6398,0.0002,18.7282]
[1777399790215,38.29,76155.08,0.0,0.63905,0.0002,18.74079]
[1777399794796,38.29,76155.12,0.0,0.63904,0.0002,18.74096]
[1777399794897,38.3,76153.05,0.0,0.63862,0.0002,18.74783]
[1777399796825,38.3,76153.05,0.0,0.63862,0.0002,18.74783]
[1777399796862,38.3,76153.32,0.0,0.63866,0.0002,18.74713]
[1777399800247,38.3,76153.34,0.0,0.63866,0.0002,18.74725]
[1777399800703,38.3,76153.34,0.0,0.63866,0.0002,18.74725]
[1777399800764,38.31,76151.41,0.0,0.63827,0.0002,18.75363]
[1777399803307,38.31,76148.31,0.0,0.63766,0.0002,18.76373]
[1777399808341,38.32,76147.53,0.0,0.63749,0.0002,18.76656]
[1777399813377,38.32,76145.96,0.0,0.63716,0.0002,18.77188]
[1777399818413,38.33,76147.16,0.0,0.63738,0.0002,18.76836]
[1777399821733,38.33,76147.94,0.0,0.63753,0.0002,18.76593]
[1777399821823,38.33,76147.94,0.0,0.63753,0.0002,18.76593]
[1777399823448,38.33,76142.46,0.0,0.63644,0.0002,18.78363]
[1777399828483,38.34,76141.65,0.0,0.63627,0.0002,18.78646]
[1777399830442,38.34,76142.02,0.0,0.63634,0.0002,18.78535]
[1777399830499,38.34,76141.86,0.0,0.6363,0.0002,18.78591]
[1777399831436,38.34,76141.86,0.0,0.6363,0.0002,18.78591]
[1777399831537,38.34,76140.63,0.0,0.63608,0.0002,18.78525]
[1777399833467,38.34,76140.63,0.0,0.63608,0.0002,18.7853]
[1777399833569,38.34,76142.98,0.0,0.63654,0.0002,18.77791]
[1777399836502,38.34,76140.95,0.0,0.63613,0.0002,18.78446]
[1777399836603,38.34,76142.45,0.0,0.63642,0.0002,18.77976]
[1777399843588,38.35,76140.52,0.0,0.63602,0.0002,18.78626]
[1777399846186,38.35,76140.23,0.0,0.63596,0.0002,18.78728]
[1777399846614,38.35,76140.1,0.0,0.63593,0.0002,18.78775]
[1777399847398,38.35,76140.1,0.0,0.63593,0.0002,18.78775]
[1777399847617,38.36,76125.81,0.0,0.63313,0.0002,18.83247]
[1777399848624,38.36,76121.69,0.0,0.63232,0.0002,18.84517]
[1777399850645,38.36,76118.43,0.0,0.63168,0.0002,18.85518]
[1777399852659,38.36,76111.96,0.0,0.6304,0.0002,18.87488]
[1777399857693,38.36,76113.76,0.0,0.63076,0.0002,18.86942]
[1777399862729,38.36,76115.39,0.0,0.63108,0.0002,18.86447]
[1777399867766,38.36,76118.76,0.0,0.63174,0.0002,18.85421]
[1777399872802,38.36,76116.78,0.0,0.63135,0.0002,18.8603]
[1777399877833,38.36,76116.02,0.0,0.6312,0.0002,18.86266]
[1777399882868,38.36,76114.58,0.0,0.63091,0.0002,18.86707]
[1777399887903,38.36,76112.78,0.0,0.63056,0.0002,18.87255]
[1777399892938,38.36,76109.79,0.0,0.62999,0.0002,18.87702]
[1777399895626,38.36,76110.2,0.0,0.63007,0.0002,18.87579]
[1777399895959,38.36,76109.34,0.0,0.6299,0.0002,18.87839]
[1777399900994,38.36,76110.1,0.0,0.63005,0.0002,18.8761]
[1777399905742,38.36,76110.63,0.0,0.63016,0.0002,18.87451]
[1777399906030,38.36,76111.15,0.0,0.63026,0.0002,18.87294]
[1777399911065,38.37,76113.07,0.0,0.63062,0.0002,18.86743]
[1777399916100,38.38,76111.02,0.0,0.63018,0.0002,18.87416]
[1777399921135,38.39,76108.1,0.0,0.62958,0.0002,18.88342]
[1777399926170,38.4,76108.07,0.0,0.62955,0.0002,18.88396]
[1777399931204,38.4,76107.62,0.0,0.62943,0.0002,18.88576]
[1777399936239,38.41,76106.69,0.0,0.62922,0.0002,18.88898]
[1777399939401,38.42,76106.27,0.0,0.62913,0.0002,18.8904]
[1777399939961,38.42,76102.08,0.0,0.6283,0.0002,18.90306]
[1777399943289,38.42,76098.74,0.0,0.62763,0.0002,18.91318]
[1777399948325,38.43,76099.55,0.0,0.62776,0.0002,18.91112]
[1777399953359,38.44,76100.53,0.0,0.62796,0.0002,18.90398]
[1777399954367,38.44,76103.53,0.0,0.62855,0.0002,18.89513]
[1777399960101,38.45,76104.04,0.0,0.62862,0.0002,18.89408]
[1777399962423,38.45,76106.98,0.0,0.62919,0.0002,18.88546]
[1777399967458,38.5,76104.18,0.0,0.62848,0.0002,18.89635]
[1777399978535,38.59,76103.14,0.0,0.62804,0.0002,18.90339]
[1777399982563,38.59,76097.74,0.0,0.62696,0.0002,18.91952]
[1777399987599,38.6,76098.15,0.0,0.62703,0.0002,18.91861]
[1777399992633,38.6,76096.82,0.0,0.62675,0.0002,18.92278]
[1777399997668,38.61,76097.2,0.0,0.6268,0.0002,18.92195]
[1777400002703,38.62,76096.72,0.0,0.62669,0.0002,18.92363]
[1777400007742,38.62,76095.97,0.0,0.62653,0.0002,18.92609]
[1777400012777,38.63,76096.3,0.0,0.6266,0.0002,18.92081]
[1777400016814,38.63,76099.42,0.0,0.6272,0.0002,18.91192]
[1777400017969,38.63,76099.42,0.0,0.6272,0.0002,18.91192]
[1777400018024,38.63,76099.63,0.0,0.62723,0.0002,18.91143]
[1777400019826,38.64,76105.28,0.0,0.62834,0.0002,18.89486]
[1777400021840,38.63,76099.68,0.0,0.62724,0.0002,18.91127]
[1777400026879,38.63,76095.18,0.0,0.62636,0.0002,18.92445]
[1777400028062,38.63,76095.18,0.0,0.62636,0.0002,18.92445]
[1777400028163,38.64,76095.4,0.0,0.6264,0.0002,18.92386]
[1777400028893,38.64,76095.4,0.0,0.6264,0.0002,18.92386]
[1777400029900,38.64,76107.24,0.0,0.62871,0.0002,18.88917]
[1777400030910,38.64,76113.47,0.0,0.62993,0.0002,18.87058]
[1777400034936,38.64,76113.63,0.0,0.62997,0.0002,18.87005]
[1777400040142,38.63,76113.56,0.0,0.62996,0.0002,18.87021]
[1777400040200,38.63,76117.16,0.0,0.63066,0.0002,18.8594]
[1777400040835,38.63,76117.16,0.0,0.63066,0.0002,18.8594]
[1777400040980,38.63,76117.16,0.0,0.63066,0.0002,18.8594]
[1777400041985,38.64,76130.0,0.0,0.63316,0.00019,18.82048]
[1777400042991,38.64,76130.1,0.0,0.63318,0.00019,18.82026]
[1777400050731,38.65,76131.2,0.0,0.63336,0.00019,18.81745]
[1777400056082,38.66,76129.31,0.0,0.63296,0.00019,18.8237]
[1777400061117,38.67,76129.49,0.0,0.63297,0.00019,18.82362]
[1777400063131,38.69,76123.6,0.0,0.63175,0.00019,18.84275]
[1777400068166,38.7,76121.55,0.0,0.63132,0.00019,18.84942]
[1777400068956,38.7,76121.55,0.0,0.63132,0.00019,18.84942]
[1777400069174,38.7,76121.5,0.0,0.63131,0.00019,18.84966]
[1777400071190,38.7,76117.87,0.0,0.63062,0.0002,18.85618]
[1777400074972,38.71,76117.44,0.0,0.63052,0.0002,18.85772]
[1777400075216,38.71,76117.75,0.0,0.63057,0.0002,18.85687]
[1777400080251,38.76,76117.62,0.0,0.6304,0.00019,18.85976]
[1777400085286,38.77,76117.71,0.0,0.63039,0.00019,18.85986]
[1777400091013,38.78,76115.87,0.0,0.63001,0.00019,18.86578]
[1777400093343,38.78,76110.39,0.0,0.62893,0.0002,18.88219]
[1777400095356,38.78,76107.07,0.0,0.62828,0.0002,18.89209]
[1777400101089,38.79,76110.58,0.0,0.62895,0.0002,18.88199]
[1777400105427,38.79,76115.77,0.0,0.62995,0.00019,18.86676]
[1777400109455,38.8,76121.57,0.0,0.63105,0.00019,18.84978]
[1777400111156,38.79,76124.83,0.0,0.63171,0.00019,18.83953]
[1777400112474,38.8,76118.32,0.0,0.63041,0.00019,18.85978]
[1777400117510,38.81,76114.54,0.0,0.62965,0.00019,18.87131]
[1777400122545,38.81,76114.48,0.0,0.62963,0.00019,18.87169]
[1777400125566,38.82,76118.24,0.0,0.63036,0.00019,18.86061]
[1777400131296,38.82,76118.13,0.0,0.63034,0.00019,18.85662]
[1777400136643,38.83,76117.28,0.0,0.63016,0.00019,18.85938]
[1777400141273,38.83,76118.42,0.0,0.63038,0.00019,18.8561]
[1777400141332,38.83,76118.65,0.0,0.63042,0.00019,18.85546]
[1777400142685,38.83,76132.32,0.0,0.63307,0.00019,18.81427]
[1777400143693,38.83,76132.54,0.0,0.63312,0.00019,18.81357]
[1777400146107,38.83,76132.92,0.0,0.63319,0.00019,18.81238]
[1777400146208,38.83,76132.8,0.0,0.63317,0.00019,18.81269]
[1777400150742,38.83,76140.6,0.0,0.63469,0.00019,18.78862]
[1777400154770,38.83,76142.59,0.0,0.63508,0.00019,18.78241]
[1777400159806,38.82,76138.93,0.0,0.63437,0.00019,18.79366]
[1777400160812,38.82,76133.01,0.0,0.63323,0.00019,18.8118]
[1777400162887,38.82,76133.68,0.0,0.63336,0.00019,18.80973]
[1777400162932,38.82,76133.94,0.0,0.63341,0.00019,18.80891]
[1777400168868,38.82,76136.47,0.0,0.63391,0.00019,18.80101]
[1777400172789,38.82,76136.97,0.0,0.63401,0.00019,18.79943]
[1777400172907,38.82,76136.96,0.0,0.63401,0.00019,18.79944]
[1777400173908,38.82,76140.26,0.0,0.63465,0.00019,18.78926]
[1777400174915,38.82,76155.75,0.0,0.63765,0.00019,18.7409]
[1777400175922,38.82,76155.24,0.0,0.63755,0.00019,18.74254]
[1777400177541,38.82,76153.23,0.0,0.63716,0.00019,18.7489]
[1777400177936,38.82,76152.91,0.0,0.63709,0.00019,18.74995]
[1777400182972,38.82,76151.47,0.0,0.6368,0.00019,18.75464]
[1777400186384,38.82,76150.09,0.0,0.63653,0.00019,18.75903]
[1777400186999,38.83,76149.49,0.0,0.63641,0.00019,18.76097]
[1777400188019,38.83,76149.49,0.0,0.63641,0.00019,18.76097]
[1777400188119,38.83,76158.8,0.0,0.63821,0.00019,18.73174]
[1777400194048,38.83,76157.32,0.0,0.63793,0.00019,18.73213]
[1777400196291,38.83,76157.83,0.0,0.63803,0.00019,18.73057]
[1777400196293,38.83,76157.83,0.0,0.63803,0.00019,18.73057]
[1777400196358,38.83,76155.81,0.0,0.63763,0.00019,18.73701]
[1777400202106,38.84,76154.3,0.0,0.63733,0.00019,18.74206]
[1777400203111,38.84,76148.84,0.0,0.63627,0.00019,18.75922]
[1777400203548,38.84,76148.84,0.0,0.63627,0.00019,18.75922]
[1777400204119,38.84,76145.25,0.0,0.63557,0.00019,18.77044]
[1777400206718,38.84,76144.46,0.0,0.63541,0.00019,18.77296]
[1777400207181,38.84,76144.33,0.0,0.63539,0.00019,18.7734]
[1777400208156,38.84,76147.91,0.0,0.63608,0.00019,18.76231]
[1777400209158,38.84,76159.74,0.0,0.63836,0.00019,18.72515]
[1777400210164,38.85,76162.01,0.0,0.6388,0.00019,18.71799]
[1777400215198,38.85,76160.64,0.0,0.63852,0.00019,18.72263]
[1777400219226,38.85,76156.21,0.0,0.63765,0.00019,18.73684]
[1777400224261,38.86,76156.02,0.0,0.6376,0.00019,18.73766]
[1777400228290,38.86,76160.78,0.0,0.63851,0.00019,18.72279]
[1777400230304,38.86,76165.43,0.0,0.6394,0.00019,18.70811]
[1777400235338,38.87,76167.71,0.0,0.63982,0.00019,18.70115]
[1777400238364,38.87,76163.96,0.0,0.63909,0.00019,18.71331]
[1777400239366,38.87,76159.8,0.0,0.63828,0.00019,18.72657]
[1777400244404,38.88,76159.42,0.0,0.6382,0.00019,18.72798]
[1777400249439,38.88,76158.12,0.0,0.63793,0.00019,18.7323]
[1777400254476,38.89,76161.35,0.0,0.63857,0.00019,18.71768]
[1777400260516,38.89,76161.63,0.0,0.63861,0.00019,18.71709]
[1777400265550,38.9,76160.57,0.0,0.63839,0.00019,18.72072]
[1777400270586,38.9,76158.68,0.0,0.63801,0.00019,18.72693]
[1777400275623,38.9,76153.92,0.0,0.63708,0.00019,18.74214]
[1777400280658,38.91,76153.35,0.0,0.63696,0.00019,18.7441]
[1777400285693,38.91,76152.36,0.0,0.63676,0.00019,18.74734]
[1777400290728,38.91,76153.77,0.0,0.63702,0.00019,18.74308]
[1777400295763,38.91,76154.14,0.0,0.63709,0.00019,18.74206]
[1777400298785,38.92,76157.01,0.0,0.63764,0.00019,18.73314]
[1777400301865,38.92,76154.3,0.0,0.63711,0.00019,18.74172]
[1777400302501,38.92,76174.51,0.0,0.641,0.00019,18.67753]
[1777400302729,38.92,76174.51,0.0,0.641,0.00019,18.67753]
[1777400302735,38.92,76174.51,0.0,0.641,0.00019,18.67753]
[1777400302817,38.92,76172.92,0.0,0.64069,0.00019,18.68265]
[1777400303820,38.93,76172.92,0.0,0.64065,0.00019,18.68341]
[1777400305338,38.93,76172.92,0.0,0.64065,0.00019,18.68341]
[1777400305360,38.93,76167.72,0.0,0.63964,0.00019,18.7002]
[1777400308832,38.94,76165.91,0.0,0.63929,0.00019,18.70608]
[1777400308905,38.94,76167.52,0.0,0.6396,0.00019,18.701]
[1777400310869,38.94,76171.76,0.0,0.6404,0.00019,18.68755]
[1777400315904,38.94,76171.01,0.0,0.64027,0.00019,18.68565]
[1777400320940,38.95,76172.26,0.0,0.64049,0.00019,18.68195]
[1777400322087,38.95,76172.26,0.0,0.64049,0.00019,18.68195]
[1777400322092,38.95,76172.26,0.0,0.64049,0.00019,18.68195]
[1777400322189,38.95,76172.31,0.0,0.6405,0.00019,18.68191]
[1777400327989,38.96,76174.6,0.0,0.64092,0.00019,18.67486]
[1777400333028,38.96,76179.8,0.0,0.6419,0.00019,18.65844]
[1777400338070,38.97,76175.31,0.0,0.64101,0.00019,18.6733]
[1777400343106,38.98,76170.47,0.0,0.64007,0.00019,18.68912]
[1777400348141,38.98,76174.89,0.0,0.6409,0.00019,18.67524]
[1777400350155,38.98,76181.72,0.0,0.6422,0.00019,18.65331]
[1777400355190,38.99,76182.22,0.0,0.64228,0.00019,18.65208]
[1777400360226,39.0,76181.93,0.0,0.64219,0.00019,18.65353]
[1777400365259,39.0,76182.4,0.0,0.64226,0.00019,18.65243]
[1777400370295,39.01,76181.12,0.0,0.64199,0.00019,18.657]
[1777400375331,39.04,76177.54,0.0,0.64123,0.00019,18.66583]
[1777400380364,39.05,76175.02,0.0,0.64073,0.00019,18.67425]
[1777400385400,39.07,76175.73,0.0,0.64079,0.00019,18.6734]
[1777400390435,39.1,76178.8,0.0,0.64129,0.00019,18.66507]
[1777400395470,39.11,76178.97,0.0,0.6413,0.00019,18.66485]
[1777400400505,39.11,76177.81,0.0,0.64106,0.00019,18.66889]
[1777400405545,39.12,76178.99,0.0,0.64127,0.00019,18.66541]
[1777400406547,39.12,76185.26,0.0,0.64247,0.00019,18.64526]
[1777400408563,39.15,76187.06,0.0,0.64272,0.00019,18.64101]
[1777400413596,39.16,76190.7,0.0,0.64336,0.00019,18.63029]
[1777400421652,39.17,76192.09,0.0,0.64359,0.00019,18.62641]
[1777400423670,39.18,76186.19,0.0,0.64245,0.00019,18.64571]
[1777400425680,39.18,76177.53,0.0,0.6408,0.00019,18.67366]
[1777400428704,39.2,76173.44,0.0,0.63996,0.00019,18.68772]
[1777400429286,39.2,76173.44,0.0,0.63996,0.00019,18.68772]
[1777400429709,39.2,76173.65,0.0,0.64,0.00019,18.68705]
[1777400434745,39.22,76174.4,0.0,0.6401,0.00019,18.68134]
[1777400439780,39.23,76173.04,0.0,0.6398,0.00019,18.68626]
[1777400444815,39.23,76173.78,0.0,0.63994,0.00019,18.68402]
[1777400449849,39.23,76172.98,0.0,0.63978,0.00019,18.68665]
[1777400455891,39.24,76173.13,0.0,0.6398,0.00019,18.68627]
[1777400460928,39.24,76174.21,0.0,0.64,0.00019,18.68293]
[1777400465963,39.24,76173.95,0.0,0.63995,0.00019,18.68385]
[1777400468077,39.24,76173.6,0.0,0.63988,0.00019,18.68497]
[1777400468078,39.24,76173.6,0.0,0.63988,0.00019,18.68497]
[1777400468081,39.24,76175.94,0.0,0.64033,0.00019,18.67756]
[1777400472016,39.24,76180.52,0.0,0.6412,0.00019,18.66305]
[1777400477041,39.24,76181.19,0.0,0.64131,0.00019,18.66108]
[1777400482074,39.25,76179.12,0.0,0.64091,0.00019,18.66787]
[1777400487110,39.25,76178.43,0.0,0.64077,0.00019,18.67024]
[1777400491138,39.25,76175.81,0.0,0.64029,0.00019,18.67408]
[1777400495142,39.25,76178.28,0.0,0.64075,0.00019,18.66631]
[1777400495352,39.25,76178.28,0.0,0.64075,0.00019,18.66631]
[1777400495358,39.25,76178.28,0.0,0.64075,0.00019,18.66631]
[1777400495453,39.26,76177.94,0.0,0.64069,0.00019,18.66743]
[1777400497183,39.26,76169.28,0.0,0.63903,0.00019,18.69493]
[1777400499197,39.26,76167.63,0.0,0.63871,0.00019,18.70027]
[1777400501211,39.26,76157.7,0.0,0.63681,0.00019,18.7312]
[1777400502218,39.26,76154.11,0.0,0.63612,0.00019,18.7423]
[1777400505862,39.25,76153.57,0.0,0.63603,0.00019,18.74371]
[1777400505878,39.25,76153.57,0.0,0.63603,0.00019,18.74371]
[1777400506246,39.25,76153.28,0.0,0.63598,0.00019,18.74451]
[1777400507253,39.25,76157.13,0.0,0.63673,0.00019,18.73252]
[1777400512287,39.25,76159.05,0.0,0.63709,0.00019,18.7266]
[1777400513460,39.25,76159.05,0.0,0.63709,0.00019,18.7266]
[1777400513476,39.25,76159.05,0.0,0.63709,0.00019,18.7266]
[1777400513563,39.25,76161.62,0.0,0.63758,0.00019,18.71868]
[1777400515309,39.25,76183.15,0.0,0.64169,0.00019,18.65059]
[1777400516316,39.25,76185.72,0.0,0.64218,0.00019,18.64239]
[1777400521351,39.26,76186.59,0.0,0.64232,0.00019,18.64]
[1777400526386,39.27,76186.08,0.0,0.6422,0.00019,18.64208]
[1777400531421,39.27,76185.02,0.0,0.64197,0.00019,18.64593]
[1777400536455,39.28,76185.22,0.0,0.64199,0.00019,18.64571]
[1777400541491,39.29,76182.95,0.0,0.64153,0.00019,18.65349]
[1777400546528,39.3,76182.75,0.0,0.64147,0.00019,18.65456]
[1777400551563,39.31,76182.46,0.0,0.64142,0.00019,18.65125]
[1777400556596,39.37,76180.62,0.0,0.64085,0.00019,18.66101]
[1777400561631,39.39,76180.1,0.0,0.64069,0.00019,18.66374]
[1777400566666,39.4,76177.13,0.0,0.64011,0.00019,18.67344]
[1777400571700,39.41,76170.39,0.0,0.63878,0.00019,18.69561]
[1777400576735,39.42,76173.19,0.0,0.6393,0.00019,18.68692]
[1777400581771,39.42,76172.67,0.0,0.6392,0.00019,18.68864]
[1777400586809,39.42,76173.22,0.0,0.6393,0.00019,18.68699]
[1777400587816,39.42,76181.95,0.0,0.64096,0.00019,18.6594]
[1777400588823,39.42,76187.2,0.0,0.64195,0.00019,18.64269]
[1777400589830,39.42,76200.42,0.0,0.64445,0.00019,18.60017]
[1777400591866,39.42,76188.8,0.0,0.64225,0.00019,18.63778]
[1777400592872,39.43,76200.89,0.0,0.64453,0.00019,18.59884]
[1777400596895,39.43,76194.02,0.0,0.64322,0.00019,18.62133]
[1777400601929,39.43,76195.04,0.0,0.64339,0.00019,18.61836]
[1777400604616,39.44,76187.84,0.0,0.64202,0.00019,18.6417]
[1777400606963,39.44,76194.91,0.0,0.64335,0.00019,18.61908]
[1777400609985,39.44,76211.45,0.0,0.64648,0.00019,18.5651]
[1777400610994,39.44,76220.63,0.0,0.64821,0.00019,18.53464]
[1777400612005,39.46,76218.74,0.0,0.64782,0.00019,18.53744]
[1777400617041,39.5,76215.66,0.0,0.64711,0.00019,18.55019]
[1777400622076,39.51,76214.18,0.0,0.6468,0.00019,18.55563]
[1777400627111,39.52,76215.58,0.0,0.64703,0.00019,18.55154]
[1777400632145,39.52,76216.74,0.0,0.64722,0.00019,18.54828]
[1777400637182,39.53,76217.3,0.0,0.6473,0.00019,18.54699]
[1777400642218,39.58,76215.82,0.0,0.64688,0.00019,18.55445]
[1777400647254,39.6,76215.94,0.0,0.64683,0.00019,18.55554]
[1777400652289,39.61,76214.89,0.0,0.6466,0.00019,18.5595]
[1777400657324,39.62,76214.56,0.0,0.64651,0.00019,18.56108]
[1777400658331,39.62,76221.08,0.0,0.64773,0.00019,18.53968]
[1777400663366,39.64,76218.53,0.0,0.64717,0.00019,18.54967]
[1777400668401,39.65,76218.46,0.0,0.64713,0.00019,18.55043]
[1777400673436,39.66,76217.74,0.0,0.64699,0.00019,18.54867]
[1777400681492,39.67,76217.0,0.0,0.64681,0.00019,18.55194]
[1777400686528,39.68,76216.99,0.0,0.64678,0.00019,18.55249]
[1777400690555,39.69,76209.7,0.0,0.64539,0.00019,18.57671]
[1777400695589,39.69,76210.35,0.0,0.64549,0.00019,18.575]
[1777400699618,39.7,76225.52,0.0,0.64832,0.00019,18.52544]
[1777400700626,39.7,76233.6,0.0,0.64983,0.00019,18.49851]
[1777400701634,39.7,76232.45,0.0,0.64962,0.00019,18.50235]
[1777400705661,39.7,76237.79,0.0,0.65061,0.00019,18.48448]
[1777400710696,39.7,76241.01,0.0,0.65121,0.00019,18.47374]
[1777400715731,39.7,76246.3,0.0,0.65219,0.00019,18.45595]
[1777400718752,39.7,76238.8,0.0,0.65079,0.00019,18.48143]
[1777400720766,39.7,76236.41,0.0,0.65034,0.00019,18.4895]
[1777400725800,39.71,76236.49,0.0,0.65035,0.00019,18.48929]
[1777400726809,39.71,76230.71,0.0,0.64927,0.00019,18.50866]
[1777400729829,39.71,76224.43,0.0,0.64809,0.00019,18.52952]
[1777400731843,39.71,76219.09,0.0,0.64711,0.00019,18.54268]
[1777400736878,39.72,76215.43,0.0,0.6464,0.00019,18.55518]
[1777400739899,39.72,76209.6,0.0,0.64529,0.00019,18.57445]
[1777400744938,39.73,76205.72,0.0,0.64454,0.00019,18.58739]
[1777400749974,39.73,76206.64,0.0,0.6447,0.00019,18.58475]
[1777400755010,39.74,76207.35,0.0,0.64481,0.00019,18.58278]
[1777400760048,39.74,76208.43,0.0,0.645,0.00019,18.5796]
[1777400765080,39.75,76207.52,0.0,0.64481,0.00019,18.58287]
[1777400770115,39.75,76206.58,0.0,0.64462,0.00019,18.58624]
[1777400771121,39.76,76199.63,0.0,0.64331,0.00019,18.60865]
[1777400774143,39.76,76198.95,0.0,0.64317,0.00019,18.61095]
[1777400779178,39.76,76199.21,0.0,0.64321,0.00019,18.6103]
[1777400782199,39.76,76204.78,0.0,0.64425,0.00019,18.59253]
[1777400787234,39.77,76205.26,0.0,0.64433,0.00019,18.59123]
[1777400792269,39.77,76210.34,0.0,0.6453,0.00019,18.57044]
[1777400797305,39.78,76217.71,0.0,0.64666,0.00019,18.54675]
[1777400802343,39.78,76215.65,0.0,0.64625,0.00019,18.55389]
[1777400804352,39.79,76207.8,0.0,0.64477,0.00019,18.57953]
[1777400806083,39.79,76205.33,0.0,0.6443,0.00019,18.58761]
[1777400811401,39.79,76201.25,0.0,0.64352,0.00019,18.60095]
[1777400817444,39.8,76201.19,0.0,0.6435,0.00019,18.60136]
[1777400822479,39.8,76198.78,0.0,0.64304,0.00019,18.60923]
[1777400827515,39.8,76202.51,0.0,0.64373,0.00019,18.59747]
[1777400830536,39.8,76208.36,0.0,0.64482,0.00019,18.57876]
[1777400835570,39.81,76208.9,0.0,0.64491,0.00019,18.57726]
[1777400840605,39.81,76210.0,0.0,0.6451,0.00019,18.57397]
[1777400845640,39.82,76213.87,0.0,0.64581,0.00019,18.56171]
[1777400849669,39.82,76220.03,0.0,0.64695,0.00019,18.54187]
[1777400854705,39.83,76226.89,0.0,0.64824,0.00019,18.51505]
[1777400857738,39.83,76219.32,0.0,0.64682,0.00019,18.53996]
[1777400862760,39.83,76215.03,0.0,0.646,0.00019,18.55435]
[1777400868803,39.84,76211.11,0.0,0.64524,0.00019,18.56747]
[1777400873838,39.85,76210.91,0.0,0.64519,0.00019,18.56842]
[1777400875852,39.85,76204.27,0.0,0.64394,0.00019,18.58993]
[1777400880889,39.85,76200.53,0.0,0.64322,0.00019,18.60213]
[1777400881895,39.85,76189.98,0.0,0.64124,0.00019,18.63564]
[1777400883908,39.85,76188.35,0.0,0.64093,0.00019,18.64079]
[1777400889950,39.86,76189.54,0.0,0.64115,0.00019,18.63711]
[1777400891964,39.86,76182.9,0.0,0.6399,0.00019,18.65792]
[1777400896999,39.85,76182.94,0.0,0.63991,0.00019,18.65776]
[1777400902033,39.85,76183.34,0.0,0.63999,0.00019,18.65645]
[1777400907070,39.85,76184.08,0.0,0.64013,0.00019,18.65407]
[1777400912104,39.85,76184.19,0.0,0.64019,0.00019,18.64902]
[1777400917139,39.85,76183.89,0.0,0.64013,0.00019,18.64988]
[1777400922173,39.85,76181.4,0.0,0.63967,0.00019,18.65754]
[1777400927214,39.85,76180.96,0.0,0.63959,0.00019,18.65878]
[1777400932244,39.84,76184.01,0.0,0.64018,0.00019,18.64915]
[1777400939293,39.84,76187.29,0.0,0.6408,0.00019,18.63878]
[1777400944328,39.84,76187.75,0.0,0.64089,0.00019,18.63729]
[1777400949363,39.84,76189.16,0.0,0.64115,0.00019,18.63283]
[1777400954398,39.84,76189.8,0.0,0.64128,0.00019,18.63078]
[1777400959433,39.84,76189.52,0.0,0.64122,0.00019,18.63164]
[1777400965474,39.84,76190.14,0.0,0.64134,0.00019,18.62966]
[1777400970510,39.84,76188.98,0.0,0.64113,0.00019,18.63329]
[1777400977275,39.84,76189.93,0.0,0.64133,0.00019,18.62563]
[1777400983602,39.84,76189.69,0.0,0.64129,0.00019,18.62637]
[1777400988701,39.84,76198.5,0.0,0.64295,0.00019,18.59846]
[1777400989708,39.84,76204.64,0.0,0.6441,0.00019,18.57886]
[1777400995750,39.84,76199.94,0.0,0.6432,0.00019,18.59409]
[1777401000785,39.84,76197.66,0.0,0.64277,0.00019,18.60151]
[1777401005820,39.85,76197.67,0.0,0.64276,0.00019,18.60166]
[1777401010855,39.85,76196.23,0.0,0.64248,0.00019,18.60643]
[1777401015890,39.85,76200.32,0.0,0.64323,0.00019,18.59365]
[1777401020927,39.86,76206.29,0.0,0.64434,0.00019,18.57482]
[1777401025960,39.86,76204.97,0.0,0.64407,0.00019,18.57935]
[1777401030996,39.87,76203.78,0.0,0.64386,0.00019,18.5788]
[1777401036029,39.87,76208.71,0.0,0.64477,0.00019,18.56327]
[1777401041065,39.88,76204.82,0.0,0.64403,0.00019,18.57608]
[1777401046100,39.89,76202.57,0.0,0.64359,0.00019,18.58358]
[1777401051135,39.89,76202.85,0.0,0.64362,0.00019,18.58297]
[1777401058184,39.9,76199.53,0.0,0.64298,0.00019,18.59391]
[1777401063219,39.9,76195.67,0.0,0.64225,0.00019,18.60641]
[1777401068253,39.9,76193.43,0.0,0.64181,0.00019,18.61376]
[1777401073289,39.91,76189.01,0.0,0.64097,0.00019,18.62781]
[1777401074296,39.91,76180.43,0.0,0.63936,0.00019,18.6546]
[1777401079333,39.91,76176.84,0.0,0.63868,0.00019,18.6657]
[1777401084367,39.91,76176.16,0.0,0.63855,0.00019,18.66777]
[1777401089403,39.91,76177.54,0.0,0.63882,0.00019,18.66347]
[1777401094437,39.91,76182.75,0.0,0.63982,0.00019,18.6427]
[1777401099472,39.91,76182.81,0.0,0.63983,0.00019,18.64255]
[1777401104507,39.91,76184.01,0.0,0.64006,0.00019,18.63886]
[1777401109542,39.91,76180.84,0.0,0.63946,0.00019,18.64872]
[1777401114577,39.91,76177.99,0.0,0.63892,0.00019,18.65751]
[1777401119612,39.91,76178.04,0.0,0.63894,0.00019,18.65729]
[1777401121627,39.91,76184.85,0.0,0.64022,0.00019,18.63613]
[1777401128331,39.91,76186.42,0.0,0.64052,0.00019,18.63121]
[1777401133710,39.91,76186.9,0.0,0.64061,0.00019,18.62969]
[1777401138747,39.91,76183.75,0.0,0.64002,0.00019,18.63949]
[1777401143781,39.9,76182.19,0.0,0.63973,0.00019,18.64426]
[1777401148472,39.9,76175.71,0.0,0.63852,0.00019,18.6642]
[1777401150659,39.9,76175.6,0.0,0.6385,0.00019,18.6645]
[1777401150757,39.9,76175.6,0.0,0.6385,0.00019,18.6645]
[1777401150765,39.9,76175.6,0.0,0.6385,0.00019,18.6645]
[1777401150866,39.9,76177.11,0.0,0.63878,0.00019,18.65984]
[1777401157879,39.9,76178.27,0.0,0.63904,0.00019,18.65135]
[1777401159704,39.9,76178.09,0.0,0.63901,0.00019,18.65188]
[1777401159717,39.9,76178.09,0.0,0.63901,0.00019,18.65188]
[1777401159894,39.89,76173.96,0.0,0.63823,0.00019,18.66458]
[1777401160902,39.89,76170.35,0.0,0.63756,0.00019,18.67561]
[1777401161623,39.89,76170.35,0.0,0.63756,0.00019,18.67561]
[1777401161908,39.89,76168.1,0.0,0.63713,0.00019,18.68244]
[1777401163355,39.89,76168.1,0.0,0.63713,0.00019,18.68244]
[1777401163453,39.89,76165.6,0.0,0.63667,0.00019,18.68996]
[1777401165745,39.89,76164.53,0.0,0.63647,0.00019,18.69316]
[1777401165746,39.89,76164.53,0.0,0.63647,0.00019,18.69316]
[1777401165936,39.89,76163.68,0.0,0.63631,0.00019,18.69568]
[1777401171008,39.88,76160.96,0.0,0.63581,0.00019,18.70365]
[1777401171981,39.88,76164.17,0.0,0.63642,0.00019,18.69387]
[1777401172988,39.88,76170.45,0.0,0.63761,0.00019,18.67467]
[1777401173957,39.88,76170.45,0.0,0.63761,0.00019,18.67467]
[1777401173962,39.88,76170.45,0.0,0.63761,0.00019,18.67467]
[1777401174025,39.88,76176.67,0.0,0.63878,0.00019,18.65551]
[1777401180039,39.88,76176.66,0.0,0.63879,0.00019,18.65545]
[1777401185206,39.88,76175.32,0.0,0.63854,0.00019,18.65953]
[1777401185304,39.88,76175.89,0.0,0.63865,0.00019,18.65775]
[1777401190109,39.88,76164.67,0.0,0.63654,0.00019,18.69201]
[1777401195144,39.87,76167.07,0.0,0.637,0.00019,18.68448]
[1777401198165,39.87,76171.13,0.0,0.63778,0.00019,18.67195]
[1777401203200,39.87,76170.68,0.0,0.6377,0.00019,18.67319]
[1777401208898,39.86,76172.6,0.0,0.63807,0.00019,18.66709]
[1777401214277,39.86,76172.27,0.0,0.63805,0.00019,18.66331]
[1777401219312,39.86,76172.6,0.0,0.63812,0.00019,18.66213]
[1777401224348,39.85,76173.01,0.0,0.63821,0.00019,18.66067]
[1777401228133,39.85,76173.27,0.0,0.63826,0.00019,18.65977]
[1777401228139,39.85,76173.27,0.0,0.63826,0.00019,18.65977]
[1777401228374,39.85,76173.45,0.0,0.63829,0.00019,18.65922]
[1777401229382,39.85,76180.48,0.0,0.63962,0.00019,18.63741]
[1777401230389,39.85,76200.55,0.0,0.6434,0.00019,18.57409]
[1777401235424,39.85,76202.93,0.0,0.64384,0.00019,18.56664]
[1777401240459,39.86,76202.01,0.0,0.64366,0.00019,18.56974]
[1777401245496,39.86,76202.35,0.0,0.64372,0.00019,18.56879]
[1777401250530,39.86,76203.37,0.0,0.6439,0.00019,18.56573]
[1777401255564,39.86,76199.86,0.0,0.64323,0.00019,18.57709]
[1777401260599,39.87,76199.05,0.0,0.64307,0.00019,18.57985]
[1777401265634,39.87,76200.62,0.0,0.64335,0.00019,18.575]
[1777401270669,39.87,76196.94,0.0,0.64266,0.00019,18.58683]
[1777401275704,39.88,76200.8,0.0,0.6434,0.00019,18.57005]
[1777401280740,39.88,76201.72,0.0,0.64356,0.00019,18.56737]
[1777401285774,39.88,76196.3,0.0,0.64253,0.00019,18.58484]
[1777401290809,39.89,76191.83,0.0,0.64168,0.00019,18.59918]
[1777401292660,39.89,76191.91,0.0,0.64169,0.00019,18.59893]
[1777401292679,39.89,76191.91,0.0,0.64169,0.00019,18.59893]
[1777401292826,39.89,76191.31,0.0,0.64158,0.00019,18.6009]
[1777401293831,39.89,76176.95,0.0,0.63887,0.00019,18.64574]
[1777401294838,39.89,76170.63,0.0,0.63768,0.00019,18.6652]
[1777401296852,39.89,76165.24,0.0,0.63666,0.00019,18.68161]
[1777401297860,39.89,76162.38,0.0,0.63612,0.00019,18.69027]
[1777401302895,39.88,76159.91,0.0,0.63567,0.00019,18.69757]
[1777401307929,39.88,76161.41,0.0,0.63596,0.00019,18.69288]
[1777401313970,39.88,76164.16,0.0,0.6365,0.00019,18.68427]
[1777401316992,39.87,76160.99,0.0,0.6359,0.00019,18.69378]
[1777401326856,39.87,76158.58,0.0,0.63545,0.00019,18.70094]
[1777401327064,39.86,76156.56,0.0,0.63509,0.00019,18.70673]
[1777401329078,39.86,76152.72,0.0,0.63437,0.00019,18.71817]
[1777401329933,39.86,76152.72,0.0,0.63437,0.00019,18.71817]
[1777401330085,39.86,76152.88,0.0,0.6344,0.00019,18.71769]
[1777401333639,39.86,76152.21,0.0,0.6343,0.00019,18.71497]
[1777401333639,39.86,76151.03,0.0,0.63408,0.00019,18.71841]
[1777401334113,39.86,76151.03,0.0,0.63408,0.00019,18.71841]
[1777401335120,39.86,76146.12,0.0,0.63315,0.00019,18.73303]
[1777401341162,39.86,76146.19,0.0,0.63317,0.00019,18.73279]
[1777401350226,39.85,76146.42,0.0,0.63324,0.00019,18.73163]
[1777401353269,39.85,76146.35,0.0,0.63323,0.00019,18.73174]
[1777401353280,39.85,76146.35,0.0,0.63323,0.00019,18.73174]
[1777401353334,39.85,76146.21,0.0,0.63321,0.00019,18.7321]
[1777401354680,39.85,76146.21,0.0,0.63321,0.00019,18.7321]
[1777401354684,39.85,76146.21,0.0,0.63321,0.00019,18.73205]
[1777401355268,39.85,76187.58,0.0,0.64103,0.00019,18.6056]
[1777401361312,39.85,76190.56,0.0,0.64158,0.00019,18.59648]
[1777401366347,39.85,76190.74,0.0,0.6416,0.00019,18.59611]
[1777401371381,39.86,76194.54,0.0,0.64231,0.00019,18.58425]
[1777401376417,39.86,76200.09,0.0,0.64334,0.00019,18.56681]
[1777401381452,39.87,76202.13,0.0,0.64371,0.00019,18.56054]
[1777401386487,39.87,76203.27,0.0,0.64391,0.00019,18.5572]
[1777401391522,39.87,76205.61,0.0,0.64436,0.00019,18.54529]
[1777401399581,39.88,76208.29,0.0,0.64484,0.00019,18.53709]
[1777401404613,39.89,76211.35,0.0,0.6454,0.00019,18.52752]
[1777401409648,39.89,76212.65,0.0,0.64562,0.00019,18.52364]
[1777401414683,39.9,76212.31,0.0,0.64554,0.00019,18.52512]
[1777401419717,39.9,76207.83,0.0,0.64469,0.00019,18.53981]
[1777401425759,39.91,76206.87,0.0,0.64449,0.00019,18.54324]
[1777401430795,39.91,76204.02,0.0,0.64394,0.00019,18.55272]
[1777401435831,39.92,76201.29,0.0,0.64341,0.00019,18.56166]
[1777401440865,39.92,76198.71,0.0,0.64291,0.00019,18.57015]
[1777401444893,39.92,76206.92,0.0,0.64445,0.00019,18.54405]
[1777401445900,39.93,76205.94,0.0,0.64426,0.00019,18.54727]
[1777401450935,39.93,76206.32,0.0,0.64431,0.00019,18.54635]
[1777401455970,39.94,76203.7,0.0,0.64384,0.00019,18.55037]
[1777401461008,39.94,76201.09,0.0,0.64333,0.00019,18.559]
[1777401466041,39.94,76199.46,0.0,0.64301,0.00019,18.56438]
[1777401471076,39.95,76199.01,0.0,0.64291,0.00019,18.56609]
[1777401476111,39.95,76197.85,0.0,0.64269,0.00019,18.56995]
[1777401481146,39.96,76196.68,0.0,0.64245,0.00019,18.57391]
[1777401486181,39.96,76198.15,0.0,0.64272,0.00019,18.56946]
[1777401491215,39.96,76199.67,0.0,0.64299,0.00019,18.56487]
[1777401496254,39.97,76200.75,0.0,0.64318,0.00019,18.56169]
[1777401498266,39.97,76191.94,0.0,0.64152,0.00019,18.58959]
[1777401500280,39.97,76188.09,0.0,0.6408,0.00019,18.60172]
[1777401505315,39.97,76189.3,0.0,0.64102,0.00019,18.59801]
[1777401507145,39.97,76186.13,0.0,0.64042,0.00019,18.60794]
[1777401507328,39.97,76184.73,0.0,0.64016,0.00019,18.61231]
[1777401509343,39.97,76180.35,0.0,0.63933,0.00019,18.62592]
[1777401517399,39.97,76173.9,0.0,0.63815,0.00019,18.6411]
[1777401522437,39.97,76175.31,0.0,0.63842,0.00019,18.63672]
[1777401527472,39.97,76175.0,0.0,0.63836,0.00019,18.63761]
[1777401533514,39.97,76175.15,0.0,0.6384,0.00019,18.63706]
[1777401537542,39.97,76166.22,0.0,0.63671,0.00019,18.66438]
[1777401542576,39.98,76164.27,0.0,0.63632,0.00019,18.67067]
[1777401547614,39.98,76163.68,0.0,0.63619,0.00019,18.67283]
[1777401555669,39.98,76160.92,0.0,0.63568,0.00019,18.68102]
[1777401561710,39.98,76157.79,0.0,0.6351,0.00019,18.69023]
[1777401567754,39.97,76159.75,0.0,0.63548,0.00019,18.68414]
[1777401576818,39.97,76162.15,0.0,0.63598,0.00019,18.67196]
[1777401583867,39.96,76160.57,0.0,0.63569,0.00019,18.67656]
[1777401588902,39.96,76163.46,0.0,0.63624,0.00019,18.66769]
[1777401595951,39.96,76163.54,0.0,0.63627,0.00019,18.66726]
[1777401601654,39.95,76164.7,0.0,0.63649,0.00019,18.66361]
[1777401610057,39.95,76165.96,0.0,0.63675,0.00019,18.65955]
[1777401617106,39.95,76167.1,0.0,0.63697,0.00019,18.65592]
[1777401621793,39.94,76162.49,0.0,0.63611,0.00019,18.66977]
[1777401627186,39.94,76164.11,0.0,0.63642,0.00019,18.66474]
[1777401631863,39.94,76167.55,0.0,0.6371,0.00019,18.64953]
[1777401637253,39.94,76165.66,0.0,0.63675,0.00019,18.65523]
[1777401642940,39.94,76165.3,0.0,0.63669,0.00019,18.65623]
[1777401647326,39.94,76162.23,0.0,0.6361,0.00019,18.66571]
[1777401653372,39.95,76160.87,0.0,0.63582,0.00019,18.67021]
[1777401658415,39.94,76164.14,0.0,0.63644,0.00019,18.6602]
[1777401665453,39.94,76165.69,0.0,0.63674,0.00019,18.65534]
[1777401671494,39.94,76166.71,0.0,0.63694,0.00019,18.6521]
[1777401676529,39.94,76167.2,0.0,0.63705,0.00019,18.65048]
[1777401678542,39.94,76170.46,0.0,0.63766,0.00019,18.64049]
[1777401683578,39.93,76169.14,0.0,0.63742,0.00019,18.64445]
[1777401688614,39.93,76169.94,0.0,0.63757,0.00019,18.64191]
[1777401692642,39.93,76173.79,0.0,0.63833,0.00019,18.62538]
[1777401697677,39.93,76176.08,0.0,0.63877,0.00019,18.61826]
[1777401702713,39.93,76174.36,0.0,0.63845,0.00019,18.62349]
[1777401707749,39.93,76172.2,0.0,0.63805,0.00019,18.63004]
[1777401712782,39.93,76173.9,0.0,0.63837,0.00019,18.62471]
[1777401719833,39.92,76174.58,0.0,0.63851,0.00019,18.62247]
[1777401724866,39.92,76165.45,0.0,0.63679,0.00019,18.65032]
[1777401728894,39.92,76161.18,0.0,0.63599,0.00019,18.66311]
[1777401732922,39.91,76157.77,0.0,0.63536,0.00019,18.67325]
[1777401736953,39.91,76154.59,0.0,0.63476,0.00019,18.68266]
[1777401741986,39.91,76155.79,0.0,0.635,0.00019,18.67888]
[1777401748027,39.9,76153.72,0.0,0.63462,0.00019,18.68489]
[1777401754068,39.9,76153.75,0.0,0.63466,0.00019,18.67996]
[1777401759105,39.9,76153.43,0.0,0.63461,0.00019,18.68074]
[1777401764139,39.89,76153.63,0.0,0.63466,0.00019,18.67997]
[1777401768166,39.89,76158.31,0.0,0.63556,0.00019,18.66575]
[1777401773859,39.89,76158.96,0.0,0.63569,0.00019,18.66366]
[1777401779244,39.89,76158.19,0.0,0.63555,0.00019,18.66581]
[1777401781266,39.88,76149.55,0.0,0.63392,0.00019,18.69164]
[1777401783650,39.88,76149.63,0.0,0.63393,0.00019,18.6914]
[1777401783749,39.89,76144.65,0.0,0.63298,0.00019,18.70631]
[1777401789315,39.89,76142.13,0.0,0.63249,0.00019,18.71389]
[1777401791329,39.89,76139.03,0.0,0.6319,0.00019,18.7231]
[1777401796364,39.89,76136.97,0.0,0.6315,0.00019,18.72933]
[1777401801400,39.9,76136.1,0.0,0.63132,0.00019,18.73206]
[1777401809455,39.9,76134.76,0.0,0.63105,0.00019,18.7362]
[1777401814490,39.91,76137.46,0.0,0.63158,0.00019,18.72389]
[1777401819525,39.91,76135.65,0.0,0.63123,0.00019,18.72933]
[1777401824561,39.91,76134.55,0.0,0.63101,0.00019,18.73269]
[1777401829595,39.91,76134.13,0.0,0.63092,0.00019,18.73405]
[1777401834630,39.92,76134.96,0.0,0.63107,0.00019,18.73177]
[1777401839665,39.92,76134.47,0.0,0.63097,0.00019,18.73334]
[1777401844700,39.92,76134.89,0.0,0.63104,0.00019,18.73225]
[1777401849737,39.93,76133.58,0.0,0.63078,0.00019,18.73619]
[1777401854770,39.93,76133.79,0.0,0.63081,0.00019,18.7357]
[1777401859806,39.93,76134.11,0.0,0.63087,0.00019,18.73487]
[1777401864844,39.93,76133.83,0.0,0.63081,0.00019,18.73579]
[1777401869876,39.93,76134.5,0.0,0.63093,0.00019,18.73394]
[1777401874911,39.94,76134.71,0.0,0.63099,0.00019,18.72882]
[1777401879945,39.94,76135.61,0.0,0.63115,0.00019,18.72632]
[1777401884981,39.94,76136.24,0.0,0.63127,0.00019,18.72461]
[1777401890017,39.95,76135.3,0.0,0.63108,0.00019,18.7275]
[1777401897065,39.95,76135.71,0.0,0.63115,0.00019,18.72648]
[1777401899215,39.95,76133.93,0.0,0.63081,0.00019,18.73168]
[1777401899079,39.95,76127.33,0.0,0.62955,0.00019,18.75079]
[1777401900086,39.95,76127.11,0.0,0.62951,0.00019,18.75145]
[1777401901746,39.95,76128.33,0.0,0.62974,0.00019,18.74794]
[1777401902103,39.95,76127.77,0.0,0.62963,0.00019,18.74956]
[1777401907135,39.95,76127.09,0.0,0.6295,0.00019,18.75155]
[1777401912170,39.95,76129.31,0.0,0.62992,0.00019,18.74517]
[1777401917205,39.95,76130.52,0.0,0.63015,0.00019,18.74171]
[1777401920226,39.95,76127.26,0.0,0.62953,0.00019,18.75114]
[1777401921233,39.95,76124.18,0.0,0.62894,0.00019,18.75998]
[1777401926272,39.95,76125.5,0.0,0.62919,0.00019,18.75616]
[1777401927846,39.95,76126.43,0.0,0.62937,0.00019,18.75348]
[1777401928285,39.95,76126.12,0.0,0.62931,0.00019,18.75436]
[1777401930563,39.95,76124.35,0.0,0.62898,0.00019,18.75942]
[1777401931306,39.95,76124.02,0.0,0.62894,0.00019,18.75573]
[1777401936341,39.95,76123.72,0.0,0.62889,0.00019,18.75649]
[1777401941376,39.95,76121.12,0.0,0.6284,0.00019,18.76383]
[1777401946411,39.94,76118.92,0.0,0.62799,0.00019,18.76997]
[1777401951446,39.94,76118.26,0.0,0.62787,0.00019,18.77171]
[1777401953967,39.94,76119.59,0.0,0.62813,0.00019,18.76789]
[1777401953979,39.94,76119.86,0.0,0.62818,0.00019,18.76709]
[1777401957964,39.94,76118.95,0.0,0.62801,0.00019,18.76963]
[1777401957997,39.94,76120.36,0.0,0.62828,0.00019,18.76555]
[1777401961282,39.94,76119.88,0.0,0.6282,0.00019,18.76686]
[1777401961316,39.94,76119.88,0.0,0.6282,0.00019,18.76686]
[1777401961314,39.93,76134.83,0.0,0.63105,0.00019,18.72374]
[1777401961520,39.93,76134.83,0.0,0.63105,0.00019,18.72371]
[1777401962529,39.93,76150.39,0.0,0.634,0.00019,18.67787]
[1777401963534,39.93,76146.37,0.0,0.63324,0.00019,18.68982]
[1777401964397,39.93,76146.37,0.0,0.63324,0.00019,18.68982]
[1777401965198,39.94,76146.47,0.0,0.63326,0.00019,18.68954]
[1777401969576,39.94,76143.32,0.0,0.63265,0.00019,18.699]
[1777401975268,39.94,76141.51,0.0,0.6323,0.00019,18.70449]
[1777401980654,39.94,76143.3,0.0,0.63263,0.00019,18.69937]
[1777401985689,39.95,76142.74,0.0,0.63251,0.00019,18.7012]
[1777401988711,39.95,76138.05,0.0,0.63161,0.00019,18.71507]
[1777401993747,39.95,76135.78,0.0,0.6312,0.00019,18.71721]
[1777401998781,39.96,76132.37,0.0,0.63054,0.00019,18.72728]
[1777402003817,39.96,76131.36,0.0,0.63034,0.00019,18.73034]
[1777402006838,39.96,76127.71,0.0,0.62964,0.00019,18.74097]
[1777402012880,39.96,76127.76,0.0,0.62964,0.00019,18.74098]
[1777402017915,39.97,76129.28,0.0,0.62992,0.00019,18.73673]
[1777402022950,39.97,76130.74,0.0,0.63019,0.00019,18.73265]
[1777402027985,39.97,76129.97,0.0,0.63004,0.00019,18.73502]
[1777402033020,39.97,76128.24,0.0,0.6297,0.00019,18.74014]
[1777402038056,39.98,76128.05,0.0,0.62966,0.00019,18.7408]
[1777402043090,39.98,76126.25,0.0,0.62931,0.00019,18.7461]
[1777402048125,39.98,76125.52,0.0,0.62916,0.00019,18.74831]
[1777402053159,39.99,76125.94,0.0,0.62926,0.00019,18.74263]
[1777402058198,39.99,76128.76,0.0,0.62979,0.00019,18.73463]
[1777402063230,39.99,76128.43,0.0,0.62971,0.00019,18.73577]
[1777402068265,39.99,76126.2,0.0,0.62928,0.00019,18.74231]
[1777402073300,40.0,76124.52,0.0,0.62895,0.00019,18.74725]
[1777402078335,40.0,76123.88,0.0,0.62883,0.00019,18.74921]
[1777402083369,40.0,76123.74,0.0,0.62879,0.00019,18.74972]
[1777402088405,40.0,76123.42,0.0,0.62872,0.00019,18.75076]
[1777402093440,40.01,76121.26,0.0,0.6283,0.00019,18.75705]
[1777402099482,40.01,76120.94,0.0,0.62824,0.00019,18.75806]
[1777402104517,40.01,76120.7,0.0,0.62818,0.00019,18.75885]
[1777402109554,40.01,76120.71,0.0,0.62818,0.00019,18.75892]
[1777402114587,40.02,76124.08,0.0,0.62884,0.00019,18.7448]
[1777402119621,40.02,76125.68,0.0,0.62914,0.00019,18.74034]
[1777402124657,40.02,76125.33,0.0,0.62906,0.00019,18.74145]
[1777402128496,40.02,76125.79,0.0,0.62915,0.00019,18.74017]
[1777402128596,40.02,76125.78,0.0,0.62915,0.00019,18.74024]
[1777402133721,40.03,76125.64,0.0,0.62911,0.00019,18.74075]
[1777402138755,40.03,76124.58,0.0,0.6289,0.00019,18.74389]
[1777402143790,40.03,76124.77,0.0,0.62893,0.00019,18.74344]
[1777402148826,40.03,76125.59,0.0,0.62908,0.00019,18.74119]
[1777402153860,40.03,76126.23,0.0,0.6292,0.00019,18.73946]
[1777402158895,40.04,76126.75,0.0,0.62929,0.00019,18.73807]
[1777402163935,40.04,76126.93,0.0,0.62932,0.00019,18.73765]
[1777402168964,40.04,76126.31,0.0,0.6292,0.00019,18.73952]
[1777402174000,40.04,76124.78,0.0,0.62893,0.00019,18.73938]
[1777402179037,40.04,76125.43,0.0,0.62904,0.00019,18.73761]
[1777402184070,40.05,76126.7,0.0,0.62928,0.00019,18.73408]
[1777402189106,40.05,76126.88,0.0,0.62931,0.00019,18.73366]
[1777402194140,40.05,76126.95,0.0,0.62932,0.00019,18.73355]
[1777402199176,40.05,76127.38,0.0,0.62939,0.00019,18.73241]
[1777402204210,40.05,76129.72,0.0,0.62983,0.00019,18.72578]
[1777402210252,40.06,76131.15,0.0,0.63009,0.00019,18.72179]
[1777402215288,40.06,76131.56,0.0,0.63017,0.00019,18.72072]
[1777402220325,40.06,76131.79,0.0,0.6302,0.00019,18.72016]
[1777402225362,40.06,76132.13,0.0,0.63026,0.00019,18.71927]
[1777402230394,40.07,76132.84,0.0,0.63039,0.00019,18.71734]
[1777402235250,40.07,76133.95,0.0,0.63062,0.00019,18.70956]
[1777402235443,40.07,76144.79,0.0,0.63268,0.00019,18.67795]
[1777402235828,40.07,76144.79,0.0,0.63268,0.00019,18.67795]
[1777402236437,40.07,76151.9,0.0,0.63402,0.00019,18.65701]
[1777402237444,40.07,76160.96,0.0,0.63574,0.00019,18.62987]
[1777402238451,40.07,76160.09,0.0,0.63558,0.00019,18.63246]
[1777402240527,40.07,76161.2,0.0,0.63579,0.00019,18.62909]
[1777402240589,40.07,76161.68,0.0,0.63588,0.00019,18.62762]
[1777402247161,40.06,76163.04,0.0,0.63614,0.00019,18.62338]
[1777402252550,40.06,76164.28,0.0,0.63639,0.00019,18.6195]
[1777402257585,40.06,76161.84,0.0,0.63592,0.00019,18.62688]
[1777402262620,40.07,76160.53,0.0,0.63565,0.00019,18.63131]
[1777402262954,40.07,76160.53,0.0,0.63565,0.00019,18.63131]
[1777402262992,40.07,76161.02,0.0,0.63574,0.00019,18.62983]
[1777402266649,40.08,76155.48,0.0,0.63468,0.00019,18.64667]
[1777402267658,40.08,76149.6,0.0,0.63356,0.00019,18.66422]
[1777402269670,40.08,76145.74,0.0,0.63283,0.00019,18.67571]
[1777402269856,40.08,76145.74,0.0,0.63283,0.00019,18.67571]
[1777402270677,40.08,76139.67,0.0,0.63167,0.00019,18.69358]
[1777402271684,40.08,76136.26,0.0,0.63102,0.00019,18.7035]
[1777402272692,40.08,76132.69,0.0,0.63034,0.00019,18.71387]
[1777402277726,40.08,76133.62,0.0,0.63051,0.00019,18.71128]
[1777402282760,40.09,76133.02,0.0,0.63039,0.00019,18.71312]
[1777402283202,40.09,76133.02,0.0,0.63039,0.00019,18.71312]
[1777402283211,40.09,76133.02,0.0,0.63039,0.00019,18.71312]
[1777402283769,40.09,76132.92,0.0,0.63037,0.00019,18.71343]
[1777402288807,40.09,76134.0,0.0,0.63057,0.00019,18.71041]
[1777402292322,40.09,76135.92,0.0,0.63096,0.00019,18.70029]
[1777402292334,40.09,76135.92,0.0,0.63096,0.00019,18.70029]
[1777402292423,40.09,76135.96,0.0,0.63097,0.00019,18.70017]
[1777402297517,40.09,76136.53,0.0,0.63107,0.00019,18.69865]
[1777402302902,40.1,76135.52,0.0,0.63086,0.00019,18.70177]
[1777402303909,40.1,76142.51,0.0,0.63219,0.00019,18.68144]
[1777402304917,40.1,76147.83,0.0,0.63319,0.00019,18.66586]
[1777402309952,40.1,76146.89,0.0,0.633,0.00019,18.66885]
[1777402315993,40.11,76149.04,0.0,0.63339,0.00019,18.66279]
[1777402323042,40.11,76147.42,0.0,0.63307,0.00019,18.66789]
[1777402326544,40.11,76147.42,0.0,0.63307,0.00019,18.66789]
[1777402326644,40.12,76147.11,0.0,0.633,0.00019,18.66894]
[1777402332105,40.12,76148.05,0.0,0.63316,0.00019,18.66644]
[1777402337799,40.13,76148.08,0.0,0.63315,0.00019,18.66662]
[1777402344188,40.13,76151.1,0.0,0.63371,0.00019,18.65792]
[1777402349224,40.14,76151.81,0.0,0.63383,0.00019,18.65602]
[1777402354259,40.14,76149.56,0.0,0.63342,0.00019,18.65826]
[1777402359294,40.14,76145.07,0.0,0.63256,0.00019,18.67161]
[1777402360556,40.14,76145.07,0.0,0.63256,0.00019,18.67161]
[1777402360567,40.14,76145.07,0.0,0.63256,0.00019,18.67161]
[1777402360657,40.15,76141.72,0.0,0.63192,0.00019,18.68147]
[1777402366342,40.15,76139.66,0.0,0.63152,0.00019,18.68761]
[1777402371716,40.15,76138.32,0.0,0.63127,0.00019,18.69157]
[1777402371743,40.15,76137.82,0.0,0.63117,0.00019,18.69306]
[1777402376653,40.15,76139.19,0.0,0.63143,0.00019,18.68914]
[1777402376654,40.15,76139.19,0.0,0.63143,0.00019,18.68914]
[1777402376753,40.15,76140.02,0.0,0.63158,0.00019,18.68676]
[1777402382456,40.15,76141.4,0.0,0.63184,0.00019,18.68283]
[1777402387490,40.16,76143.66,0.0,0.63226,0.00019,18.67632]
[1777402392526,40.16,76144.78,0.0,0.63247,0.00019,18.67314]
[1777402397561,40.16,76146.22,0.0,0.63273,0.00019,18.66902]
[1777402402596,40.16,76145.52,0.0,0.6326,0.00019,18.67114]
[1777402403501,40.16,76145.52,0.0,0.6326,0.00019,18.67114]
[1777402403604,40.16,76146.25,0.0,0.63273,0.00019,18.669]
[1777402404447,40.16,76146.25,0.0,0.63273,0.00019,18.669]
[1777402404548,40.16,76146.26,0.0,0.63274,0.00019,18.66898]
[1777402411659,40.16,76147.13,0.0,0.63292,0.00019,18.66189]
[1777402415688,40.16,76144.17,0.0,0.63236,0.00019,18.67062]
[1777402420722,40.17,76144.64,0.0,0.63244,0.00019,18.66933]
[1777402428778,40.17,76144.42,0.0,0.63239,0.00019,18.67012]
[1777402431799,40.17,76148.44,0.0,0.63314,0.00019,18.65843]
[1777402436834,40.17,76147.18,0.0,0.6329,0.00019,18.66225]
[1777402441868,40.18,76145.2,0.0,0.63252,0.00019,18.66823]
[1777402448572,40.18,76147.88,0.0,0.63301,0.00019,18.66051]
[1777402451944,40.18,76151.36,0.0,0.63366,0.00019,18.65043]
[1777402456978,40.19,76152.53,0.0,0.63387,0.00019,18.64715]
[1777402462013,40.19,76152.46,0.0,0.63384,0.00019,18.64761]
[1777402467048,40.2,76151.57,0.0,0.63366,0.00019,18.65044]
[1777402472083,40.2,76151.2,0.0,0.63361,0.00019,18.64709]
[1777402473406,40.2,76151.2,0.0,0.63361,0.00019,18.64709]
[1777402474020,40.2,76163.86,0.0,0.63599,0.00019,18.60943]
[1777402474216,40.2,76163.86,0.0,0.63599,0.00019,18.60943]
[1777402474542,40.2,76163.86,0.0,0.63599,0.00019,18.60943]
[1777402474600,40.2,76184.51,0.0,0.63988,0.00019,18.54647]
[1777402475106,40.2,76184.3,0.0,0.63984,0.00019,18.54713]
[1777402481151,40.2,76182.57,0.0,0.63951,0.00019,18.55251]
[1777402486182,40.2,76184.48,0.0,0.63987,0.00019,18.54667]
[1777402491218,40.2,76179.61,0.0,0.63895,0.00019,18.56171]
[1777402496254,40.2,76178.64,0.0,0.63877,0.00019,18.56471]
[1777402500460,40.2,76178.27,0.0,0.6387,0.00019,18.56585]
[1777402500525,40.2,76173.22,0.0,0.63775,0.00019,18.58127]
[1777402506325,40.2,76169.03,0.0,0.63696,0.00019,18.59394]
[1777402511360,40.2,76167.42,0.0,0.63667,0.00019,18.59869]
[1777402515388,40.2,76162.0,0.0,0.63564,0.00019,18.61501]
[1777402521431,40.21,76161.16,0.0,0.63546,0.00019,18.61794]
[1777402527472,40.22,76162.07,0.0,0.63561,0.00019,18.61565]
[1777402532507,40.22,76161.5,0.0,0.63551,0.00019,18.613]
[1777402539234,40.23,76162.73,0.0,0.63571,0.00019,18.60982]
[1777402544594,40.24,76164.06,0.0,0.63594,0.00019,18.60619]
[1777402547616,40.24,76156.91,0.0,0.63458,0.00019,18.62774]
[1777402550637,40.25,76153.29,0.0,0.63389,0.00019,18.63864]
[1777402552652,40.25,76148.15,0.0,0.63291,0.00019,18.6539]
[1777402559374,40.26,76146.1,0.0,0.63251,0.00019,18.66013]
[1777402564745,40.26,76151.37,0.0,0.6335,0.00019,18.6448]
[1777402565130,40.26,76151.37,0.0,0.6335,0.00019,18.6448]
[1777402565751,40.26,76175.13,0.0,0.63797,0.00019,18.57369]
[1777402566758,40.25,76177.35,0.0,0.63842,0.00019,18.56632]
[1777402568772,40.25,76183.48,0.0,0.63957,0.00019,18.54752]
[1777402574816,40.25,76189.74,0.0,0.64074,0.00019,18.52822]
[1777402579848,40.25,76190.74,0.0,0.64093,0.00019,18.52517]
[1777402584884,40.25,76188.82,0.0,0.64057,0.00019,18.53116]
[1777402587905,40.25,76183.27,0.0,0.63953,0.00019,18.5483]
[1777402591935,40.25,76189.18,0.0,0.64066,0.00019,18.52534]
[1777402592942,40.25,76197.03,0.0,0.64214,0.00019,18.50085]
[1777402593949,40.25,76196.8,0.0,0.64209,0.00019,18.5016]
[1777402599990,40.25,76196.49,0.0,0.64203,0.00019,18.5027]
[1777402605026,40.25,76196.7,0.0,0.64206,0.00019,18.50215]
[1777402610060,40.26,76198.79,0.0,0.64244,0.00019,18.49572]
[1777402615099,40.26,76195.62,0.0,0.64184,0.00019,18.50579]
[1777402620135,40.26,76194.61,0.0,0.64165,0.00019,18.50905]
[1777402625168,40.26,76189.51,0.0,0.64069,0.00019,18.52497]
[1777402630203,40.26,76188.75,0.0,0.64055,0.00019,18.52735]
[1777402635239,40.26,76183.33,0.0,0.63953,0.00019,18.54409]
[1777402640274,40.26,76182.02,0.0,0.63929,0.00019,18.54809]
[1777402645310,40.26,76181.42,0.0,0.63917,0.00019,18.54994]
[1777402651353,40.26,76180.48,0.0,0.63902,0.00019,18.54816]
[1777402656388,40.26,76180.18,0.0,0.63897,0.00019,18.5491]
[1777402661424,40.26,76179.39,0.0,0.63882,0.00019,18.55153]
[1777402666459,40.26,76177.46,0.0,0.63845,0.00019,18.55745]
[1777402671496,40.26,76175.19,0.0,0.63803,0.00019,18.56438]
[1777402678545,40.31,76172.23,0.0,0.63733,0.00019,18.57581]
[1777402683581,40.32,76171.55,0.0,0.63717,0.00019,18.57838]
[1777402689622,40.42,76178.73,0.0,0.63821,0.00019,18.56195]
[1777402694657,40.42,76180.82,0.0,0.63859,0.00019,18.55581]
[1777402698684,40.42,76186.69,0.0,0.63969,0.00019,18.53788]
[1777402704726,40.42,76189.15,0.0,0.64015,0.00019,18.53038]
[1777402709762,40.42,76192.88,0.0,0.64084,0.00019,18.51892]
[1777402718825,40.43,76193.7,0.0,0.64102,0.00019,18.5118]
[1777402723866,40.43,76194.79,0.0,0.64122,0.00019,18.50848]
[1777402725873,40.43,76200.76,0.0,0.64233,0.00019,18.48992]
[1777402730909,40.43,76201.52,0.0,0.64246,0.00019,18.48767]
[1777402733937,40.43,76211.06,0.0,0.64424,0.00019,18.45772]
[1777402734944,40.43,76205.32,0.0,0.64317,0.00019,18.47587]
[1777402736958,40.43,76202.6,0.0,0.64266,0.00019,18.48445]
[1777402741992,40.43,76202.85,0.0,0.6427,0.00019,18.48376]
[1777402747030,40.44,76200.85,0.0,0.64232,0.00019,18.49008]
[1777402757100,40.44,76198.22,0.0,0.64183,0.00019,18.49836]
[1777402762139,40.44,76198.67,0.0,0.64191,0.00019,18.497]
[1777402767176,40.44,76199.73,0.0,0.6421,0.00019,18.49375]
[1777402771203,40.44,76205.82,0.0,0.64326,0.00019,18.47007]
[1777402776239,40.44,76209.29,0.0,0.6439,0.00019,18.45928]
[1777402781273,40.44,76210.32,0.0,0.64408,0.00019,18.45618]
[1777402786308,40.45,76208.81,0.0,0.6438,0.00019,18.4611]
[1777402791344,40.45,76204.4,0.0,0.64297,0.00019,18.47506]
[1777402796379,40.45,76202.83,0.0,0.64267,0.00019,18.48003]
[1777402801414,40.45,76202.74,0.0,0.64265,0.00019,18.48045]
[1777402806449,40.46,76201.69,0.0,0.64244,0.00019,18.48397]
[1777402811484,40.46,76199.1,0.0,0.64193,0.00019,18.49248]
[1777402815513,40.46,76190.12,0.0,0.64026,0.00019,18.52026]
[1777402821209,40.46,76189.95,0.0,0.64023,0.00019,18.52071]
[1777402822563,40.46,76195.44,0.0,0.64126,0.00019,18.50375]
[1777402824576,40.46,76189.27,0.0,0.64011,0.00019,18.5228]
[1777402826589,40.46,76182.22,0.0,0.63879,0.00019,18.54434]
[1777402831624,40.46,76177.57,0.0,0.63796,0.00019,18.55367]
[1777402836661,40.46,76172.28,0.0,0.63697,0.00019,18.56948]
[1777402838208,40.46,76172.28,0.0,0.63697,0.00019,18.56948]
[1777402838210,40.46,76172.28,0.0,0.63697,0.00019,18.56948]
[1777402838301,40.46,76171.49,0.0,0.63683,0.00019,18.57179]
[1777402839682,40.46,76166.7,0.0,0.63593,0.00019,18.5861]
[1777402841349,40.46,76163.26,0.0,0.63528,0.00019,18.59645]
[1777402846731,40.46,76161.86,0.0,0.635,0.00019,18.60087]
[1777402850759,40.47,76155.44,0.0,0.63378,0.00019,18.61998]
[1777402853782,40.47,76150.28,0.0,0.63281,0.00019,18.63517]
[1777402858819,40.47,76151.8,0.0,0.63309,0.00019,18.63086]
[1777402863854,40.47,76149.36,0.0,0.63262,0.00019,18.63809]
[1777402868889,40.48,76151.97,0.0,0.63311,0.00019,18.63058]
[1777402873924,40.48,76152.72,0.0,0.63324,0.00019,18.62851]
[1777402878959,40.48,76151.61,0.0,0.63302,0.00019,18.63187]
[1777402883994,40.48,76152.63,0.0,0.63321,0.00019,18.62904]
[1777402889029,40.49,76151.66,0.0,0.63302,0.00019,18.632]
[1777402895071,40.49,76152.31,0.0,0.63316,0.00019,18.6256]
[1777402901770,40.49,76153.53,0.0,0.63338,0.00019,18.6222]
[1777402907156,40.49,76157.09,0.0,0.63405,0.00019,18.61176]
[1777402914204,40.48,76159.02,0.0,0.63444,0.00019,18.60563]
[1777402921253,40.48,76160.01,0.0,0.63463,0.00019,18.60249]
[1777402927295,40.48,76162.44,0.0,0.63508,0.00019,18.59556]
[1777402932330,40.49,76163.11,0.0,0.63519,0.00019,18.59378]
[1777402938372,40.49,76161.26,0.0,0.63483,0.00019,18.59949]
[1777402941757,40.49,76160.23,0.0,0.63463,0.00019,18.60265]
[1777402942403,40.5,76160.32,0.0,0.63464,0.00019,18.60242]
[1777402943407,40.49,76168.96,0.0,0.63627,0.00019,18.57669]
[1777402944414,40.49,76169.31,0.0,0.63634,0.00019,18.5756]
[1777402951463,40.49,76170.76,0.0,0.63665,0.00019,18.56627]
[1777402953971,40.49,76170.82,0.0,0.63667,0.00019,18.56602]
[1777402954484,40.48,76170.58,0.0,0.63663,0.00019,18.5667]
[1777402955491,40.48,76167.05,0.0,0.63597,0.00019,18.57721]
[1777402960526,40.48,76167.51,0.0,0.63607,0.00019,18.57562]
[1777402962677,40.48,76167.4,0.0,0.63605,0.00019,18.57586]
[1777402962773,40.48,76166.85,0.0,0.63595,0.00019,18.5775]
[1777402968582,40.47,76165.34,0.0,0.63568,0.00019,18.58172]
[1777402973618,40.47,76164.19,0.0,0.63546,0.00019,18.58521]
[1777402978652,40.48,76162.32,0.0,0.63509,0.00019,18.59101]
[1777402982142,40.48,76162.01,0.0,0.63503,0.00019,18.59202]
[1777402982144,40.48,76162.01,0.0,0.63503,0.00019,18.59202]
[1777402982247,40.48,76160.96,0.0,0.63483,0.00019,18.59523]
[1777402987716,40.49,76159.96,0.0,0.63463,0.00019,18.59842]
[1777402989599,40.49,76159.96,0.0,0.63463,0.00019,18.59842]
[1777402989730,40.49,76159.74,0.0,0.63458,0.00019,18.59916]
[1777402990737,40.49,76155.22,0.0,0.63373,0.00019,18.6125]
[1777402992401,40.49,76150.83,0.0,0.6329,0.00019,18.62539]
[1777402994765,40.49,76145.51,0.0,0.6319,0.00019,18.64088]
[1777402997787,40.49,76141.94,0.0,0.63122,0.00019,18.65121]
[1777403000810,40.49,76138.6,0.0,0.63059,0.00019,18.6608]
[1777403002471,40.49,76141.49,0.0,0.63114,0.00019,18.6525]
[1777403007859,40.49,76142.9,0.0,0.6314,0.00019,18.64844]
[1777403012895,40.49,76143.74,0.0,0.63159,0.00019,18.64138]
[1777403015668,40.49,76144.95,0.0,0.63181,0.00019,18.63789]
[1777403015918,40.49,76146.11,0.0,0.63203,0.00019,18.63454]
[1777403020953,40.49,76146.73,0.0,0.63215,0.00019,18.63276]
[1777403025988,40.49,76146.84,0.0,0.63217,0.00019,18.63247]
[1777403031024,40.49,76147.24,0.0,0.63224,0.00019,18.63133]
[1777403036058,40.49,76148.28,0.0,0.63244,0.00019,18.62832]
[1777403041099,40.49,76148.53,0.0,0.63248,0.00019,18.62761]
[1777403046133,40.5,76149.71,0.0,0.6327,0.00019,18.6242]
[1777403050161,40.5,76149.33,0.0,0.63263,0.00019,18.62532]
[1777403051169,40.5,76149.29,0.0,0.63262,0.00019,18.62544]
[1777403056206,40.5,76149.69,0.0,0.6327,0.00019,18.62429]
[1777403061241,40.5,76150.07,0.0,0.63277,0.00019,18.6232]
[1777403066275,40.5,76150.55,0.0,0.63286,0.00019,18.62182]
[1777403072318,40.5,76149.57,0.0,0.6327,0.00019,18.62003]
[1777403077352,40.5,76148.31,0.0,0.63246,0.00019,18.62371]
[1777403082388,40.5,76148.0,0.0,0.6324,0.00019,18.62462]
[1777403087422,40.5,76146.62,0.0,0.63214,0.00019,18.62864]
[1777403088385,40.5,76146.62,0.0,0.63214,0.00019,18.62864]
[1777403088395,40.5,76146.62,0.0,0.63214,0.00019,18.62864]
[1777403088433,40.5,76141.73,0.0,0.63122,0.00019,18.64276]
[1777403090444,40.5,76130.16,0.0,0.62904,0.00019,18.67574]
[1777403091451,40.5,76130.29,0.0,0.62906,0.00019,18.67539]
[1777403096486,40.5,76130.02,0.0,0.629,0.00019,18.67626]
[1777403101521,40.5,76129.3,0.0,0.62886,0.00019,18.67841]
[1777403106556,40.5,76128.74,0.0,0.62876,0.00019,18.6799]
[1777403111590,40.5,76121.37,0.0,0.62737,0.00019,18.70054]
[1777403116626,40.5,76120.5,0.0,0.6272,0.00019,18.70305]
[1777403121661,40.5,76122.1,0.0,0.6275,0.00019,18.69859]
[1777403124700,40.5,76125.02,0.0,0.62806,0.00019,18.69037]
[1777403129735,40.5,76124.91,0.0,0.62804,0.00019,18.69057]
[1777403134770,40.5,76124.21,0.0,0.62794,0.00019,18.68781]
[1777403140815,40.49,76123.77,0.0,0.62787,0.00019,18.68893]
[1777403143456,40.49,76130.63,0.0,0.62916,0.00019,18.66958]
[1777403148870,40.49,76132.0,0.0,0.62943,0.00019,18.66566]
[1777403153905,40.49,76132.82,0.0,0.62958,0.00019,18.6633]
[1777403158939,40.49,76132.32,0.0,0.62949,0.00019,18.66468]
[1777403161357,40.49,76131.83,0.0,0.6294,0.00019,18.66607]
[1777403161457,40.49,76130.12,0.0,0.62908,0.00019,18.6709]
[1777403166996,40.49,76129.1,0.0,0.62889,0.00019,18.67375]
[1777403172032,40.49,76127.51,0.0,0.62859,0.00019,18.67821]
[1777403175549,40.49,76127.81,0.0,0.62864,0.00019,18.67735]
[1777403175648,40.49,76122.79,0.0,0.6277,0.00019,18.69144]
[1777403181094,40.49,76123.49,0.0,0.62783,0.00019,18.68939]
[1777403186128,40.48,76122.86,0.0,0.62772,0.00019,18.69107]
[1777403191164,40.48,76122.42,0.0,0.62767,0.00019,18.68759]
[1777403197206,40.48,76122.18,0.0,0.62763,0.00019,18.68817]
[1777403198212,40.48,76129.29,0.0,0.62897,0.00019,18.66816]
[1777403203248,40.48,76128.76,0.0,0.62887,0.00019,18.66965]
[1777403208284,40.48,76126.92,0.0,0.62853,0.00019,18.67482]
[1777403213319,40.48,76129.66,0.0,0.62905,0.00019,18.66705]
[1777403219360,40.48,76130.44,0.0,0.6292,0.00019,18.66482]
[1777403224398,40.48,76132.6,0.0,0.6296,0.00019,18.65867]
[1777403229429,40.48,76132.59,0.0,0.6296,0.00019,18.65869]
[1777403233458,40.48,76137.12,0.0,0.63046,0.00019,18.64578]
[1777403237495,40.48,76132.76,0.0,0.62963,0.00019,18.65824]
[1777403239509,40.48,76128.57,0.0,0.62884,0.00019,18.6701]
[1777403244544,40.48,76129.67,0.0,0.62905,0.00019,18.66693]
[1777403249580,40.48,76127.88,0.0,0.62872,0.00019,18.67192]
[1777403254614,40.47,76126.17,0.0,0.62843,0.00019,18.67203]
[1777403258553,40.47,76125.8,0.0,0.62836,0.00019,18.67302]
[1777403258654,40.47,76124.33,0.0,0.62808,0.00019,18.67714]
[1777403260107,40.47,76124.17,0.0,0.62805,0.00019,18.67757]
[1777403260656,40.47,76121.41,0.0,0.62753,0.00019,18.68532]
[1777403262144,40.47,76120.22,0.0,0.6273,0.00019,18.68866]
[1777403262438,40.47,76120.22,0.0,0.6273,0.00019,18.68866]
[1777403263165,40.47,76119.09,0.0,0.62709,0.00019,18.69182]
[1777403263677,40.47,76121.52,0.0,0.62755,0.00019,18.68504]
[1777403268233,40.47,76121.46,0.0,0.62753,0.00019,18.68526]
[1777403268712,40.48,76121.0,0.0,0.62745,0.00019,18.68656]
[1777403269720,40.48,76113.16,0.0,0.62596,0.00019,18.70836]
[1777403270340,40.48,76113.16,0.0,0.62596,0.00019,18.70836]
[1777403270726,40.48,76111.14,0.0,0.62558,0.00019,18.71394]
[1777403274754,40.48,76106.09,0.0,0.62462,0.00019,18.72782]
[1777403277351,40.48,76106.09,0.0,0.62462,0.00019,18.72782]
[1777403277775,40.48,76105.69,0.0,0.62454,0.00019,18.72892]
[1777403282810,40.48,76104.8,0.0,0.62436,0.00019,18.73151]
[1777403288852,40.49,76104.36,0.0,0.62426,0.00019,18.73294]
[1777403293887,40.49,76104.16,0.0,0.62421,0.00019,18.73368]
[1777403298924,40.5,76104.12,0.0,0.62419,0.00019,18.73397]
[1777403304594,40.5,76103.98,0.0,0.62415,0.00019,18.73457]
[1777403313021,40.51,76103.8,0.0,0.62413,0.00019,18.73069]
[1777403318055,40.51,76100.66,0.0,0.62352,0.00019,18.73933]
[1777403324735,40.51,76098.6,0.0,0.62312,0.00019,18.74506]
[1777403330139,40.52,76099.1,0.0,0.62321,0.00019,18.74383]
[1777403335175,40.52,76098.57,0.0,0.6231,0.00019,18.74536]
[1777403340211,40.52,76097.83,0.0,0.62295,0.00019,18.74745]
[1777403342228,40.52,76093.9,0.0,0.6222,0.00019,18.75802]
[1777403347264,40.52,76096.15,0.0,0.62263,0.00019,18.75205]
[1777403350280,40.52,76099.27,0.0,0.62322,0.00019,18.74371]
[1777403359344,40.53,76100.74,0.0,0.62348,0.00019,18.73991]
[1777403360860,40.53,76100.74,0.0,0.62348,0.00019,18.73991]
[1777403360960,40.53,76107.16,0.0,0.6247,0.00019,18.72251]
[1777403362365,40.53,76114.79,0.0,0.62615,0.00019,18.70159]
[1777403365387,40.53,76117.36,0.0,0.62663,0.00019,18.69456]
[1777403371428,40.53,76120.08,0.0,0.62716,0.00019,18.68252]
[1777403376463,40.54,76119.43,0.0,0.62703,0.00019,18.68447]
[1777403381498,40.54,76119.23,0.0,0.62698,0.00019,18.68518]
[1777403386533,40.55,76119.37,0.0,0.62699,0.00019,18.68499]
[1777403393582,40.55,76116.31,0.0,0.6264,0.00019,18.69371]
[1777403400632,40.56,76116.09,0.0,0.62634,0.00019,18.69457]
[1777403403634,40.56,76116.04,0.0,0.62633,0.00019,18.69478]
[1777403403728,40.56,76103.74,0.0,0.62399,0.00019,18.72854]
[1777403405890,40.56,76103.74,0.0,0.62399,0.00019,18.72854]
[1777403405900,40.56,76102.35,0.0,0.62373,0.00019,18.73233]
[1777403411708,40.57,76101.14,0.0,0.62348,0.00019,18.73578]
[1777403416742,40.57,76101.56,0.0,0.62356,0.00019,18.73478]
[1777403421778,40.57,76100.67,0.0,0.62338,0.00019,18.7373]
[1777403426813,40.57,76101.47,0.0,0.62352,0.00019,18.73525]
[1777403428827,40.58,76104.52,0.0,0.6241,0.00019,18.72703]
[1777403433862,40.58,76104.96,0.0,0.6242,0.00019,18.72132]
[1777403441918,40.58,76105.66,0.0,0.62432,0.00019,18.71963]
[1777403450983,40.59,76106.02,0.0,0.62437,0.00019,18.71889]
[1777403462060,40.6,76104.16,0.0,0.624,0.00019,18.72422]
[1777403472130,40.6,76104.78,0.0,0.6241,0.00019,18.72281]
[1777403478172,40.61,76104.57,0.0,0.62405,0.00019,18.72354]
[1777403480186,40.61,76107.54,0.0,0.62461,0.00019,18.71551]
[1777403485257,40.61,76107.54,0.0,0.62461,0.00019,18.71551]
[1777403485866,40.61,76112.19,0.0,0.62549,0.00019,18.70292]
[1777403487107,40.61,76112.19,0.0,0.62549,0.00019,18.70292]
[1777403487412,40.61,76112.19,0.0,0.62549,0.00019,18.70292]
[1777403487467,40.61,76112.19,0.0,0.62549,0.00019,18.70292]
[1777403487513,40.61,76114.55,0.0,0.62593,0.00019,18.69646]
[1777403489291,40.61,76114.21,0.0,0.62587,0.00019,18.69743]
[1777403489352,40.61,76109.08,0.0,0.62489,0.00019,18.7115]
[1777403491172,40.61,76108.8,0.0,0.62484,0.00019,18.7123]
[1777403491273,40.61,76107.65,0.0,0.62464,0.00019,18.71083]
[1777403495937,40.62,76104.31,0.0,0.624,0.00019,18.72007]
[1777403501333,40.62,76100.75,0.0,0.62332,0.00019,18.72982]
[1777403504433,40.62,76099.14,0.0,0.62301,0.00019,18.73419]
[1777403504456,40.62,76099.05,0.0,0.62299,0.00019,18.73446]
[1777403510397,40.62,76097.6,0.0,0.62271,0.00019,18.73844]
[1777403516076,40.63,76099.12,0.0,0.62299,0.00019,18.73446]
[1777403517838,40.63,76099.12,0.0,0.62299,0.00019,18.73446]
[1777403517939,40.63,76099.27,0.0,0.62302,0.00019,18.73408]
[1777403523495,40.63,76101.97,0.0,0.62352,0.00019,18.72689]
[1777403525506,40.63,76105.04,0.0,0.6241,0.00019,18.71863]
[1777403527031,40.63,76105.04,0.0,0.6241,0.00019,18.71863]
[1777403527132,40.63,76107.44,0.0,0.62456,0.00019,18.71215]
[1777403532555,40.63,76106.41,0.0,0.62435,0.00019,18.71505]
[1777403537590,40.63,76106.17,0.0,0.6243,0.00019,18.71581]
[1777403542625,40.64,76105.36,0.0,0.62414,0.00019,18.71812]
[1777403543632,40.64,76101.45,0.0,0.6234,0.00019,18.7287]
[1777403544371,40.64,76101.45,0.0,0.6234,0.00019,18.7287]
[1777403544640,40.64,76102.17,0.0,0.62353,0.00019,18.72678]
[1777403549674,40.64,76101.66,0.0,0.62343,0.00019,18.72832]
[1777403554709,40.65,76101.81,0.0,0.62347,0.00019,18.72342]
[1777403560751,40.65,76102.34,0.0,0.62356,0.00019,18.72215]
[1777403564779,40.65,76098.89,0.0,0.6229,0.00019,18.73153]
[1777403565787,40.65,76094.74,0.0,0.62212,0.00019,18.74261]
[1777403567799,40.65,76086.21,0.0,0.62049,0.00019,18.7652]
[1777403568807,40.65,76086.63,0.0,0.62057,0.00019,18.7641]
[1777403573842,40.65,76090.07,0.0,0.62123,0.00019,18.75502]
[1777403575857,40.65,76093.09,0.0,0.6218,0.00019,18.74702]
[1777403581899,40.65,76092.35,0.0,0.62166,0.00019,18.74899]
[1777403587939,40.65,76092.56,0.0,0.6217,0.00019,18.74843]
[1777403592974,40.65,76092.84,0.0,0.62175,0.00019,18.74768]
[1777403602056,40.65,76093.7,0.0,0.62192,0.00019,18.74537]
[1777403607091,40.65,76093.72,0.0,0.62192,0.00019,18.74529]
[1777403611119,40.65,76088.8,0.0,0.62102,0.00019,18.75367]
[1777403615148,40.65,76086.39,0.0,0.62056,0.00019,18.75994]
[1777403618697,40.65,76085.46,0.0,0.62039,0.00019,18.76233]
[1777403619174,40.65,76088.18,0.0,0.62091,0.00019,18.75516]
[1777403624210,40.64,76090.46,0.0,0.62134,0.00019,18.74908]
[1777403625856,40.64,76090.46,0.0,0.62134,0.00019,18.74908]
[1777403626224,40.64,76090.66,0.0,0.62138,0.00019,18.74853]
[1777403631259,40.64,76090.35,0.0,0.62133,0.00019,18.74929]
[1777403636927,40.64,76089.85,0.0,0.62124,0.00019,18.75051]
[1777403640005,40.64,76089.67,0.0,0.62121,0.00019,18.75097]
[1777403640018,40.64,76087.03,0.0,0.62071,0.00019,18.7579]
[1777403642336,40.64,76078.05,0.0,0.619,0.00019,18.78131]
[1777403646625,40.64,76077.46,0.0,0.6189,0.00019,18.78273]
[1777403646997,40.63,76075.83,0.0,0.61859,0.00019,18.78688]
[1777403648379,40.63,76060.77,0.0,0.61573,0.00019,18.82527]
[1777403649438,40.63,76060.77,0.0,0.61573,0.00019,18.82527]
[1777403649579,40.63,76060.77,0.0,0.61573,0.00019,18.82527]
[1777403649795,40.63,76060.77,0.0,0.61573,0.00019,18.82527]
[1777403649814,40.63,76054.37,0.0,0.61451,0.00019,18.84118]
[1777403653413,40.62,76058.52,0.0,0.61532,0.00019,18.83061]
[1777403657072,40.62,76046.8,0.0,0.6131,0.00019,18.85949]
[1777403658449,40.61,76049.57,0.0,0.61363,0.00019,18.85258]
[1777403661469,40.61,76053.95,0.0,0.61449,0.00019,18.84148]
[1777403663482,40.6,76057.04,0.0,0.61509,0.00019,18.83361]
[1777403668518,40.59,76058.19,0.0,0.61533,0.00019,18.83039]
[1777403671540,40.59,76061.78,0.0,0.61605,0.00019,18.81654]
[1777403677212,40.58,76061.45,0.0,0.61601,0.00019,18.81702]
[1777403682636,40.58,76061.81,0.0,0.61609,0.00019,18.81599]
[1777403684632,40.57,76057.15,0.0,0.61521,0.00019,18.82753]
[1777403687282,40.57,76053.42,0.0,0.6145,0.00019,18.83691]
[1777403692686,40.57,76053.01,0.0,0.61442,0.00019,18.83797]
[1777403697722,40.57,76053.1,0.0,0.61443,0.00019,18.8378]
[1777403702757,40.58,76051.22,0.0,0.61407,0.00019,18.84255]
[1777403705778,40.58,76046.92,0.0,0.61324,0.00019,18.85323]
[1777403706785,40.58,76043.11,0.0,0.61251,0.00019,18.86261]
[1777403707793,40.58,76032.27,0.0,0.61043,0.00019,18.88891]
[1777403708799,40.58,76025.83,0.0,0.60919,0.00019,18.90428]
[1777403715847,40.57,76026.25,0.0,0.60928,0.00019,18.90314]
[1777403717862,40.57,76030.03,0.0,0.61001,0.00019,18.89407]
[1777403722897,40.57,76028.52,0.0,0.60973,0.00019,18.89763]
[1777403727932,40.57,76025.65,0.0,0.60918,0.00019,18.90441]
[1777403732970,40.57,76024.61,0.0,0.60901,0.00019,18.90222]
[1777403739009,40.56,76026.94,0.0,0.60946,0.00019,18.89661]
[1777403744046,40.56,76024.78,0.0,0.60905,0.00019,18.9017]
[1777403749081,40.56,76023.91,0.0,0.60889,0.00019,18.90371]
[1777403754116,40.56,76025.46,0.0,0.60919,0.00019,18.89999]
[1777403760158,40.56,76026.1,0.0,0.60931,0.00019,18.89842]
[1777403765193,40.56,76023.43,0.0,0.6088,0.00019,18.90472]
[1777403770228,40.56,76024.81,0.0,0.60907,0.00019,18.9014]
[1777403775263,40.55,76022.21,0.0,0.60858,0.00019,18.90749]
[1777403779291,40.55,76025.61,0.0,0.60923,0.00019,18.89938]
[1777403782312,40.55,76028.79,0.0,0.60985,0.00019,18.89177]
[1777403787347,40.55,76030.8,0.0,0.61024,0.00019,18.88691]
[1777403790368,40.55,76036.46,0.0,0.61133,0.00019,18.87324]
[1777403793389,40.54,76040.21,0.0,0.61208,0.00019,18.85939]
[1777403794043,40.54,76040.21,0.0,0.61208,0.00019,18.85939]
[1777403796411,40.54,76048.55,0.0,0.61368,0.00019,18.83881]
[1777403799433,40.54,76052.36,0.0,0.61442,0.00019,18.82917]
[1777403804466,40.53,76054.78,0.0,0.6149,0.00019,18.82288]
[1777403809500,40.53,76055.22,0.0,0.615,0.00019,18.82154]
[1777403816549,40.52,76055.93,0.0,0.61516,0.00019,18.81942]
[1777403822598,40.51,76058.02,0.0,0.61558,0.00019,18.81386]
[1777403826944,40.5,76058.17,0.0,0.61562,0.00019,18.81334]
[1777403826996,40.5,76070.36,0.0,0.61796,0.00019,18.78218]
[1777403828312,40.5,76070.57,0.0,0.618,0.00019,18.78157]
[1777403831662,40.5,76074.34,0.0,0.61873,0.00019,18.77172]
[1777403836696,40.49,76076.2,0.0,0.6191,0.00019,18.76672]
[1777403841740,40.49,76078.58,0.0,0.61956,0.00019,18.76033]
[1777403843303,40.49,76078.58,0.0,0.61956,0.00019,18.76033]
[1777403843404,40.49,76085.4,0.0,0.62087,0.00019,18.74232]
[1777403843794,40.49,76085.4,0.0,0.62087,0.00019,18.74232]
[1777403843803,40.49,76086.75,0.0,0.62113,0.00019,18.73875]
[1777403848452,40.49,76093.01,0.0,0.62233,0.00019,18.72194]
[1777403850796,40.49,76097.13,0.0,0.62311,0.00019,18.71084]
[1777403855830,40.48,76095.58,0.0,0.62285,0.00019,18.71034]
[1777403860864,40.48,76096.46,0.0,0.62302,0.00019,18.70794]
[1777403865901,40.48,76095.62,0.0,0.62286,0.00019,18.71018]
[1777403869883,40.48,76096.59,0.0,0.62304,0.00019,18.70755]
[1777403869963,40.48,76106.99,0.0,0.62502,0.00019,18.67929]
[1777403871310,40.48,76106.99,0.0,0.62502,0.00019,18.67929]
[1777403871411,40.48,76107.95,0.0,0.6252,0.00019,18.67668]
[1777403871842,40.48,76107.95,0.0,0.6252,0.00019,18.67668]
[1777403872307,40.48,76107.95,0.0,0.6252,0.00019,18.67668]
[1777403875970,40.48,76103.94,0.0,0.62444,0.00019,18.68772]
[1777403880004,40.49,76101.82,0.0,0.62403,0.00019,18.69354]
[1777403880107,40.49,76100.38,0.0,0.62375,0.00019,18.69748]
[1777403883899,40.49,76099.03,0.0,0.62349,0.00019,18.70117]
[1777403884030,40.49,76100.95,0.0,0.62386,0.00019,18.69599]
[1777403886040,40.49,76104.76,0.0,0.62459,0.00019,18.68557]
[1777403891077,40.48,76103.0,0.0,0.62426,0.00019,18.69026]
[1777403898126,40.48,76102.05,0.0,0.62409,0.00019,18.69267]
[1777403905176,40.48,76102.74,0.0,0.62423,0.00019,18.69063]
[1777403908194,40.47,76099.23,0.0,0.62357,0.00019,18.7001]
[1777403912588,40.47,76096.91,0.0,0.62316,0.00019,18.70161]
[1777403913229,40.47,76097.13,0.0,0.6232,0.00019,18.70098]
[1777403914236,40.47,76089.06,0.0,0.62166,0.00019,18.72264]
[1777403916106,40.47,76087.28,0.0,0.62132,0.00019,18.72738]
[1777403916250,40.47,76085.59,0.0,0.621,0.00019,18.73187]
[1777403918263,40.47,76081.74,0.0,0.62026,0.00019,18.74203]
[1777403918663,40.47,76081.74,0.0,0.62026,0.00019,18.74203]
[1777403924306,40.47,76081.48,0.0,0.62022,0.00019,18.74264]
[1777403924727,40.47,76081.48,0.0,0.62022,0.00019,18.74264]
[1777403930349,40.47,76084.24,0.0,0.62075,0.00019,18.73529]
[1777403938405,40.47,76086.13,0.0,0.62112,0.00019,18.7302]
[1777403943440,40.46,76087.03,0.0,0.62129,0.00019,18.72776]
[1777403946451,40.46,76087.03,0.0,0.62129,0.00019,18.72776]
[1777403946499,40.46,76085.63,0.0,0.62103,0.00019,18.73144]
[1777403948475,40.46,76081.98,0.0,0.62033,0.00019,18.74107]
[1777403949022,40.46,76081.98,0.0,0.62033,0.00019,18.74107]
[1777403954517,40.46,76079.65,0.0,0.6199,0.00019,18.74708]
[1777403959552,40.46,76079.58,0.0,0.61989,0.00019,18.74715]
[1777403964587,40.45,76079.27,0.0,0.61984,0.00019,18.74785]
[1777403969622,40.45,76077.7,0.0,0.61954,0.00019,18.75185]
[1777403974657,40.45,76075.14,0.0,0.61909,0.00019,18.75381]
[1777403979693,40.45,76073.84,0.0,0.61885,0.00019,18.75709]
[1777403984727,40.44,76076.78,0.0,0.61942,0.00019,18.74931]
[1777403985735,40.44,76087.83,0.0,0.62153,0.00019,18.72011]
[1777403987468,40.44,76087.83,0.0,0.62153,0.00019,18.72011]
[1777403987569,40.44,76091.26,0.0,0.62218,0.00019,18.71094]
[1777403990562,40.44,76090.73,0.0,0.62208,0.00019,18.71236]
[1777403990583,40.44,76089.27,0.0,0.62181,0.00019,18.71626]
[1777403992794,40.44,76085.8,0.0,0.62114,0.00019,18.72548]
[1777403995561,40.44,76086.57,0.0,0.62129,0.00019,18.72342]
[1777403995815,40.44,76087.84,0.0,0.62154,0.00019,18.72002]
[1777404000004,40.44,76088.28,0.0,0.62162,0.00019,18.7188]
[1777404000850,40.44,76088.28,0.0,0.62162,0.00019,18.71879]
[1777404002201,40.44,76088.28,0.0,0.62162,0.00019,18.71879]
[1777404002303,40.44,76082.18,0.0,0.62046,0.00019,18.73495]
[1777404006892,40.44,76078.58,0.0,0.61978,0.00019,18.7443]
[1777404008038,40.44,76078.58,0.0,0.61978,0.00019,18.7443]
[1777404008054,40.44,76068.37,0.0,0.61782,0.00019,18.77088]
[1777404009592,40.43,76067.25,0.0,0.61761,0.00019,18.77368]
[1777404014947,40.43,76064.23,0.0,0.61705,0.00019,18.78124]
[1777404019983,40.42,76063.15,0.0,0.61686,0.00019,18.7838]
[1777404025019,40.42,76061.88,0.0,0.61663,0.00019,18.78686]
[1777404030059,40.41,76060.33,0.0,0.61634,0.00019,18.79063]
[1777404036095,40.41,76061.37,0.0,0.61658,0.00019,18.78317]
[1777404038109,40.41,76066.77,0.0,0.61762,0.00019,18.76925]
[1777404043143,40.4,76070.02,0.0,0.61825,0.00019,18.76072]
[1777404048180,40.4,76067.9,0.0,0.61785,0.00019,18.76609]
[1777404053225,40.4,76065.26,0.0,0.61735,0.00019,18.77278]
[1777404056247,40.39,76061.15,0.0,0.61657,0.00019,18.78324]
[1777404061281,40.39,76058.85,0.0,0.61614,0.00019,18.78893]
[1777404063099,40.39,76058.2,0.0,0.61601,0.00019,18.79058]
[1777404069337,40.38,76057.92,0.0,0.61598,0.00019,18.79102]
[1777404072358,40.38,76061.32,0.0,0.61664,0.00019,18.78225]
[1777404074767,40.38,76062.11,0.0,0.61679,0.00019,18.7802]
[1777404074847,40.38,76062.11,0.0,0.61679,0.00019,18.7802]
[1777404082427,40.37,76064.17,0.0,0.61721,0.00019,18.77466]
[1777404087464,40.37,76062.32,0.0,0.61686,0.00019,18.77929]
[1777404092498,40.36,76059.42,0.0,0.61633,0.00019,18.78196]
[1777404094511,40.36,76056.34,0.0,0.61575,0.00019,18.78974]
[1777404099546,40.36,76055.29,0.0,0.61555,0.00019,18.79225]
[1777404104581,40.35,76053.41,0.0,0.6152,0.00019,18.79684]
[1777404110294,40.35,76054.49,0.0,0.61542,0.00019,18.79392]
[1777404115661,40.34,76054.03,0.0,0.61535,0.00019,18.79494]
[1777404120694,40.34,76053.57,0.0,0.61527,0.00019,18.79596]
[1777404125729,40.34,76055.24,0.0,0.6156,0.00019,18.79159]
[1777404129756,40.33,76058.36,0.0,0.61621,0.00019,18.78355]
[1777404134792,40.33,76058.65,0.0,0.61627,0.00019,18.7827]
[1777404140506,40.33,76058.54,0.0,0.61626,0.00019,18.78285]
[1777404145869,40.32,76059.01,0.0,0.61636,0.00019,18.78154]
[1777404150904,40.32,76059.1,0.0,0.61638,0.00019,18.7812]
[1777404154678,40.32,76059.9,0.0,0.61656,0.00019,18.77452]
[1777404155948,40.32,76073.78,0.0,0.61923,0.00019,18.73848]
[1777404157415,40.32,76073.78,0.0,0.61923,0.00019,18.73848]
[1777404157429,40.32,76073.78,0.0,0.61923,0.00019,18.73848]
[1777404157513,40.32,76076.26,0.0,0.61971,0.00019,18.73195]
[1777404160647,40.32,76084.72,0.0,0.62133,0.00019,18.70954]
[1777404166012,40.32,76086.38,0.0,0.62165,0.00019,18.70517]
[1777404170716,40.32,76089.73,0.0,0.62228,0.00019,18.69627]
[1777404177089,40.33,76090.41,0.0,0.62241,0.00019,18.69456]
[1777404178648,40.33,76090.41,0.0,0.62241,0.00019,18.69456]
[1777404178749,40.33,76092.46,0.0,0.6228,0.00019,18.68906]
[1777404180786,40.33,76096.18,0.0,0.62351,0.00019,18.67903]
[1777404186152,40.33,76097.49,0.0,0.62375,0.00019,18.67561]
[1777404188112,40.33,76098.45,0.0,0.62393,0.00019,18.67302]
[1777404188166,40.33,76098.12,0.0,0.62386,0.00019,18.67396]
[1777404190180,40.33,76093.67,0.0,0.62301,0.00019,18.6861]
[1777404193201,40.34,76087.6,0.0,0.62184,0.00019,18.70251]
[1777404195879,40.34,76086.91,0.0,0.62171,0.00019,18.70438]
[1777404197900,40.34,76090.66,0.0,0.62243,0.00019,18.69433]
[1777404198237,40.34,76094.16,0.0,0.6231,0.00019,18.68489]
[1777404203271,40.34,76093.7,0.0,0.623,0.00019,18.68623]
[1777404210320,40.34,76093.76,0.0,0.62301,0.00019,18.68618]
[1777404221397,40.35,76093.66,0.0,0.623,0.00019,18.68197]
[1777404222403,40.35,76097.05,0.0,0.62365,0.00019,18.67279]
[1777404225425,40.35,76101.46,0.0,0.62449,0.00019,18.66083]
[1777404229453,40.35,76098.54,0.0,0.62392,0.00019,18.6689]
[1777404232474,40.35,76094.0,0.0,0.62305,0.00019,18.6813]
[1777404234492,40.35,76080.31,0.0,0.62043,0.00019,18.71796]
[1777404235495,40.35,76081.17,0.0,0.62059,0.00019,18.71567]
[1777404238320,40.35,76080.05,0.0,0.62038,0.00019,18.71862]
[1777404243552,40.35,76083.5,0.0,0.62104,0.00019,18.7094]
[1777404248587,40.35,76086.05,0.0,0.62153,0.00019,18.70257]
[1777404253622,40.35,76086.63,0.0,0.62165,0.00019,18.70101]
[1777404257650,40.35,76083.66,0.0,0.62108,0.00019,18.70891]
[1777404263692,40.35,76080.42,0.0,0.62046,0.00019,18.71747]
[1777404268727,40.35,76078.27,0.0,0.62005,0.00019,18.72312]
[1777404273762,40.35,76078.59,0.0,0.62014,0.00019,18.71763]
[1777404278796,40.35,76081.04,0.0,0.62061,0.00019,18.71115]
[1777404283834,40.35,76081.34,0.0,0.62066,0.00019,18.71036]
[1777404289877,40.35,76083.93,0.0,0.62116,0.00019,18.70347]
[1777404295918,40.35,76086.06,0.0,0.62157,0.00019,18.69778]
[1777404301009,40.35,76088.81,0.0,0.6221,0.00019,18.69042]
[1777404306995,40.35,76089.26,0.0,0.62218,0.00019,18.68924]
[1777404309102,40.35,76087.25,0.0,0.6218,0.00019,18.69463]
[1777404315059,40.35,76085.74,0.0,0.6215,0.00019,18.69868]
[1777404320095,40.35,76087.28,0.0,0.6218,0.00019,18.69457]
[1777404327140,40.35,76088.93,0.0,0.62211,0.00019,18.69017]
[1777404331248,40.35,76089.68,0.0,0.62226,0.00019,18.68817]
[1777404331838,40.35,76093.13,0.0,0.62294,0.00019,18.67424]
[1777404333370,40.35,76093.13,0.0,0.62294,0.00019,18.67424]
[1777404333376,40.35,76099.61,0.0,0.62418,0.00019,18.65665]
[1777404339225,40.35,76099.54,0.0,0.62416,0.00019,18.65697]
[1777404344260,40.35,76105.56,0.0,0.6253,0.00019,18.64059]
[1777404349296,40.36,76103.3,0.0,0.62486,0.00019,18.64698]
[1777404354950,40.36,76104.14,0.0,0.62501,0.00019,18.64481]
[1777404355338,40.36,76106.2,0.0,0.62541,0.00019,18.63912]
[1777404360374,40.36,76111.02,0.0,0.62633,0.00019,18.62576]
[1777404364402,40.36,76114.07,0.0,0.62691,0.00019,18.61724]
[1777404366415,40.36,76119.89,0.0,0.62802,0.00019,18.60089]
[1777404367222,40.36,76119.89,0.0,0.62802,0.00019,18.60089]
[1777404367324,40.36,76121.84,0.0,0.62839,0.00019,18.59542]
[1777404370443,40.36,76117.98,0.0,0.62765,0.00019,18.60636]
[1777404371272,40.36,76117.98,0.0,0.62765,0.00019,18.60636]
[1777404371450,40.36,76117.65,0.0,0.62759,0.00019,18.60731]
[1777404373464,40.36,76114.27,0.0,0.62694,0.00019,18.6168]
[1777404380516,40.37,76113.25,0.0,0.62674,0.00019,18.61974]
[1777404381520,40.37,76109.94,0.0,0.62611,0.00019,18.62895]
[1777404382476,40.37,76109.94,0.0,0.62611,0.00019,18.62895]
[1777404382579,40.37,76105.77,0.0,0.62531,0.00019,18.64049]
[1777404384505,40.37,76105.77,0.0,0.62531,0.00019,18.64049]
[1777404384604,40.37,76106.09,0.0,0.62537,0.00019,18.63961]
[1777404390583,40.37,76106.18,0.0,0.62539,0.00019,18.63934]
[1777404395618,40.37,76105.67,0.0,0.62532,0.00019,18.63608]
[1777404400653,40.36,76104.38,0.0,0.62508,0.00019,18.63961]
[1777404410724,40.36,76103.71,0.0,0.62495,0.00019,18.64141]
[1777404415759,40.36,76103.41,0.0,0.62489,0.00019,18.64222]
[1777404421801,40.36,76102.87,0.0,0.62479,0.00019,18.64368]
[1777404426836,40.36,76102.84,0.0,0.62479,0.00019,18.64375]
[1777404431870,40.36,76108.38,0.0,0.62585,0.00019,18.62847]
[1777404436906,40.36,76106.97,0.0,0.62557,0.00019,18.6324]
[1777404442947,40.36,76109.31,0.0,0.62602,0.00019,18.62596]
[1777404447984,40.36,76110.07,0.0,0.62616,0.00019,18.62388]
[1777404453018,40.36,76108.5,0.0,0.62589,0.00019,18.62361]
[1777404458053,40.37,76110.29,0.0,0.62623,0.00019,18.61869]
[1777404459730,40.37,76111.05,0.0,0.62637,0.00019,18.61659]
[1777404460067,40.37,76111.55,0.0,0.62646,0.00019,18.61521]
[1777404464840,40.37,76112.17,0.0,0.62658,0.00019,18.61354]
[1777404465101,40.37,76113.24,0.0,0.62678,0.00019,18.61058]
[1777404470137,40.37,76112.88,0.0,0.62671,0.00019,18.61167]
[1777404475171,40.37,76114.55,0.0,0.62702,0.00019,18.60713]
[1777404482902,40.38,76113.71,0.0,0.62685,0.00019,18.60969]
[1777404489271,40.38,76115.1,0.0,0.6271,0.00019,18.60597]
[1777404494306,40.38,76116.49,0.0,0.62736,0.00019,18.60221]
[1777404498334,40.39,76119.48,0.0,0.62792,0.00019,18.59392]
[1777404504376,40.39,76121.43,0.0,0.62828,0.00019,18.5886]
[1777404510418,40.39,76123.89,0.0,0.62874,0.00019,18.58183]
[1777404515453,40.4,76123.66,0.0,0.62871,0.00019,18.57797]
[1777404520490,40.4,76125.75,0.0,0.6291,0.00019,18.5722]
[1777404525526,40.4,76126.68,0.0,0.62927,0.00019,18.56972]
[1777404530562,40.41,76126.71,0.0,0.62926,0.00019,18.5698]
[1777404535653,40.42,76125.52,0.0,0.62901,0.00019,18.57357]
[1777404538121,40.42,76125.92,0.0,0.62909,0.00019,18.57243]
[1777404538222,40.42,76125.63,0.0,0.62902,0.00019,18.57342]
[1777404542702,40.43,76119.23,0.0,0.62779,0.00019,18.59178]
[1777404546732,40.43,76115.68,0.0,0.62709,0.00019,18.602]
[1777404551351,40.44,76115.75,0.0,0.62709,0.00019,18.60209]
[1777404551452,40.44,76116.18,0.0,0.62717,0.00019,18.60096]
[1777404556802,40.45,76119.73,0.0,0.62781,0.00019,18.59146]
[1777404559551,40.45,76121.74,0.0,0.62819,0.00019,18.58596]
[1777404559837,40.46,76121.78,0.0,0.62819,0.00019,18.58592]
[1777404561511,40.46,76121.82,0.0,0.62819,0.00019,18.58588]
[1777404561852,40.46,76121.7,0.0,0.62817,0.00019,18.5863]
[1777404565973,40.46,76122.13,0.0,0.62824,0.00019,18.58524]
[1777404566074,40.47,76122.35,0.0,0.62827,0.00019,18.58477]
[1777404572927,40.48,76123.02,0.0,0.62839,0.00019,18.57875]
[1777404577962,40.49,76122.55,0.0,0.62828,0.00019,18.58045]
[1777404582641,40.49,76122.55,0.0,0.62828,0.00019,18.58045]
[1777404582998,40.49,76122.51,0.0,0.62825,0.00019,18.58094]
[1777404587026,40.5,76132.21,0.0,0.63008,0.00019,18.55369]
[1777404588033,40.5,76135.89,0.0,0.63077,0.00019,18.54324]
[1777404593068,40.51,76136.13,0.0,0.63079,0.00019,18.54296]
[1777404598103,40.52,76134.39,0.0,0.63044,0.00019,18.54834]
[1777404603138,40.52,76132.05,0.0,0.62998,0.00019,18.55513]
[1777404606160,40.52,76127.59,0.0,0.62913,0.00019,18.56789]
[1777404612201,40.53,76128.78,0.0,0.62934,0.00019,18.56488]
[1777404617236,40.54,76126.78,0.0,0.62893,0.00019,18.57096]
[1777404619677,40.54,76127.25,0.0,0.62901,0.00019,18.5698]
[1777404620257,40.54,76128.75,0.0,0.62929,0.00019,18.56565]
[1777404620682,40.54,76128.75,0.0,0.62929,0.00019,18.56565]
[1777404621266,40.55,76128.95,0.0,0.62932,0.00019,18.56517]
[1777404626305,40.56,76129.25,0.0,0.62935,0.00019,18.56476]
[1777404628313,40.56,76120.33,0.0,0.62765,0.00019,18.59001]
[1777404633962,40.57,76119.73,0.0,0.62753,0.00019,18.58745]
[1777404639389,40.58,76120.21,0.0,0.6276,0.00019,18.58647]
[1777404643097,40.58,76120.57,0.0,0.62766,0.00019,18.58561]
[1777404643133,40.58,76120.55,0.0,0.62765,0.00019,18.58581]
[1777404644032,40.59,76124.13,0.0,0.62832,0.00019,18.57586]
[1777404649461,40.59,76122.93,0.0,0.62807,0.00019,18.57962]
[1777404654494,40.6,76122.34,0.0,0.62794,0.00019,18.58166]
[1777404657323,40.61,76121.33,0.0,0.62773,0.00019,18.58463]
[1777404657516,40.61,76121.31,0.0,0.62773,0.00019,18.58476]
[1777404659531,40.61,76117.64,0.0,0.62702,0.00019,18.59512]
[1777404664566,40.62,76119.0,0.0,0.62726,0.00019,18.59169]
[1777404669599,40.63,76120.14,0.0,0.62745,0.00019,18.58886]
[1777404673645,40.63,76121.59,0.0,0.62771,0.00019,18.58503]
[1777404674242,40.63,76121.11,0.0,0.62761,0.00019,18.58651]
[1777404679670,40.64,76121.24,0.0,0.62762,0.00019,18.58651]
[1777404684786,40.65,76122.33,0.0,0.6278,0.00019,18.58382]
[1777404684809,40.65,76122.81,0.0,0.62789,0.00019,18.58248]
[1777404690746,40.66,76124.05,0.0,0.6281,0.00019,18.5794]
[1777404696791,40.67,76124.14,0.0,0.62812,0.00019,18.57489]
[1777404701827,40.68,76124.78,0.0,0.62822,0.00019,18.57343]
[1777404706862,40.68,76124.71,0.0,0.62819,0.00019,18.57397]
[1777404711897,40.69,76124.38,0.0,0.6281,0.00019,18.57522]
[1777404717939,40.7,76124.26,0.0,0.62805,0.00019,18.57601]
[1777404723000,40.71,76124.3,0.0,0.62804,0.00019,18.57615]
[1777404728031,40.71,76121.8,0.0,0.62755,0.00019,18.58349]
[1777404733049,40.72,76120.03,0.0,0.6272,0.00019,18.58868]
[1777404738084,40.73,76121.76,0.0,0.62751,0.00019,18.58416]
[1777404744132,40.74,76124.05,0.0,0.62792,0.00019,18.57814]
[1777404749160,40.74,76124.27,0.0,0.62794,0.00019,18.57783]
[1777404754809,40.75,76123.74,0.0,0.62784,0.00019,18.57498]
[1777404755763,40.75,76123.74,0.0,0.62784,0.00019,18.57498]
[1777404756208,40.75,76123.58,0.0,0.62781,0.00019,18.57556]
[1777404761244,40.76,76123.48,0.0,0.62777,0.00019,18.57618]
[1777404766279,40.77,76123.09,0.0,0.62767,0.00019,18.5776]
[1777404766972,40.77,76123.09,0.0,0.62767,0.00019,18.5776]
[1777404767286,40.77,76123.17,0.0,0.62768,0.00019,18.57745]
[1777404772325,40.78,76124.68,0.0,0.62795,0.00019,18.57354]
[1777404773328,40.78,76127.91,0.0,0.62856,0.00019,18.56454]
[1777404774336,40.78,76134.95,0.0,0.62988,0.00019,18.54477]
[1777404779370,40.78,76135.46,0.0,0.62997,0.00019,18.54352]
[1777404784407,40.79,76134.92,0.0,0.62985,0.00019,18.54524]
[1777404789440,40.79,76135.74,0.0,0.63,0.00019,18.5431]
[1777404795093,40.79,76134.69,0.0,0.62979,0.00019,18.54629]
[1777404800517,40.8,76134.83,0.0,0.6298,0.00019,18.54607]
[1777404804616,40.8,76134.8,0.0,0.62979,0.00019,18.54626]
[1777404805167,40.8,76134.06,0.0,0.62965,0.00019,18.54841]
[1777404805592,40.8,76134.06,0.0,0.62965,0.00019,18.54841]
[1777404805657,40.8,76130.12,0.0,0.6289,0.00019,18.55949]
[1777404807566,40.8,76123.2,0.0,0.62759,0.00019,18.57885]
[1777404812601,40.8,76120.37,0.0,0.62708,0.00019,18.58212]
[1777404817638,40.81,76118.99,0.0,0.62681,0.00019,18.58607]
[1777404818645,40.81,76115.39,0.0,0.62613,0.00019,18.59602]
[1777404823679,40.82,76115.15,0.0,0.62606,0.00019,18.59693]
[1777404828713,40.82,76115.04,0.0,0.62603,0.00019,18.59749]
[1777404832742,40.83,76112.13,0.0,0.62546,0.00019,18.60563]
[1777404837776,40.83,76106.5,0.0,0.62438,0.00019,18.62113]
[1777404840009,40.83,76105.2,0.0,0.62414,0.00019,18.62467]
[1777404840029,40.83,76105.53,0.0,0.6242,0.00019,18.62381]
[1777404844296,40.83,76105.22,0.0,0.62413,0.00019,18.62473]
[1777404844397,40.84,76103.74,0.0,0.62385,0.00019,18.62877]
[1777404845455,40.84,76100.57,0.0,0.62325,0.00019,18.6373]
[1777404851877,40.84,76100.92,0.0,0.62331,0.00019,18.63646]
[1777404856912,40.84,76099.12,0.0,0.62296,0.00019,18.64134]
[1777404859933,40.84,76102.76,0.0,0.62365,0.00019,18.63162]
[1777404860941,40.84,76108.22,0.0,0.62468,0.00019,18.61692]
[1777404863962,40.84,76111.33,0.0,0.62527,0.00019,18.60856]
[1777404868996,40.85,76113.29,0.0,0.62563,0.00019,18.60336]
[1777404874031,40.85,76114.31,0.0,0.62584,0.00019,18.59607]
[1777404877767,40.85,76114.57,0.0,0.62588,0.00019,18.59542]
[1777404878059,40.85,76115.23,0.0,0.626,0.00019,18.59367]
[1777404879067,40.85,76121.83,0.0,0.62725,0.00019,18.57556]
[1777404880073,40.85,76125.02,0.0,0.62785,0.00019,18.56676]
[1777404882115,40.85,76124.74,0.0,0.62779,0.00019,18.56758]
[1777404882156,40.86,76122.91,0.0,0.62744,0.00019,18.57275]
[1777404888129,40.86,76121.41,0.0,0.62714,0.00019,18.57718]
[1777404893164,40.87,76120.7,0.0,0.62699,0.00019,18.57938]
[1777404896352,40.87,76120.83,0.0,0.62701,0.00019,18.57906]
[1777404896453,40.87,76119.37,0.0,0.62673,0.00019,18.58318]
[1777404898380,40.87,76119.62,0.0,0.62677,0.00019,18.58254]
[1777404898481,40.87,76116.42,0.0,0.62617,0.00019,18.59137]
[1777404904243,40.88,76117.91,0.0,0.62643,0.00019,18.58752]
[1777404909279,40.89,76117.75,0.0,0.62639,0.00019,18.58818]
[1777404914314,40.89,76118.51,0.0,0.62652,0.00019,18.58623]
[1777404917335,40.89,76121.38,0.0,0.62706,0.00019,18.57844]
[1777404922369,40.89,76121.69,0.0,0.62711,0.00019,18.57762]
[1777404927405,40.89,76120.26,0.0,0.62685,0.00019,18.58146]
[1777404932440,40.89,76119.84,0.0,0.62681,0.00019,18.57779]
[1777404937475,40.88,76119.06,0.0,0.62667,0.00019,18.57976]
[1777404942510,40.88,76117.53,0.0,0.62639,0.00019,18.58378]
[1777404947545,40.87,76118.02,0.0,0.6265,0.00019,18.58225]
[1777404951576,40.87,76121.39,0.0,0.62714,0.00019,18.57283]
[1777404953587,40.87,76126.14,0.0,0.62804,0.00019,18.55961]
[1777404958857,40.87,76128.88,0.0,0.62857,0.00019,18.55187]
[1777404958958,40.87,76138.67,0.0,0.63041,0.00019,18.52432]
[1777404959629,40.87,76138.52,0.0,0.63039,0.00019,18.52474]
[1777404962592,40.86,76137.86,0.0,0.63026,0.00019,18.5266]
[1777404962694,40.86,76136.83,0.0,0.63007,0.00019,18.52949]
[1777404968692,40.86,76133.72,0.0,0.62949,0.00019,18.5382]
[1777404973727,40.86,76131.79,0.0,0.62913,0.00019,18.54358]
[1777404978762,40.86,76131.42,0.0,0.62906,0.00019,18.54458]
[1777404983798,40.86,76131.75,0.0,0.62912,0.00019,18.54363]
[1777404988833,40.86,76131.27,0.0,0.62903,0.00019,18.54495]
[1777404991854,40.86,76135.86,0.0,0.62992,0.00019,18.52736]
[1777404998903,40.86,76138.19,0.0,0.63036,0.00019,18.52082]
[1777405006581,40.86,76143.81,0.0,0.63142,0.00019,18.50489]
[1777405013005,40.85,76149.11,0.0,0.63243,0.00019,18.48935]
[1777405019048,40.85,76150.06,0.0,0.63263,0.00019,18.48628]
[1777405023077,40.84,76154.93,0.0,0.63357,0.00019,18.47188]
[1777405024081,40.84,76160.33,0.0,0.63458,0.00019,18.45614]
[1777405029122,40.83,76163.97,0.0,0.63528,0.00019,18.4451]
[1777405032143,40.83,76167.07,0.0,0.63588,0.00019,18.43574]
[1777405035164,40.83,76170.16,0.0,0.63647,0.00019,18.42637]
[1777405040199,40.82,76172.68,0.0,0.63696,0.00019,18.41852]
[1777405046241,40.81,76174.25,0.0,0.63728,0.00019,18.41339]
[1777405047248,40.81,76170.7,0.0,0.63662,0.00019,18.42389]
[1777405055308,40.79,76169.09,0.0,0.63639,0.00019,18.42322]
[1777405060339,40.78,76169.21,0.0,0.63644,0.00019,18.42244]
[1777405065374,40.78,76171.17,0.0,0.63683,0.00019,18.4162]
[1777405070409,40.77,76171.11,0.0,0.63684,0.00019,18.41599]
[1777405075443,40.76,76169.62,0.0,0.63658,0.00019,18.42004]
[1777405080479,40.75,76170.24,0.0,0.63672,0.00019,18.41782]
[1777405085514,40.75,76170.05,0.0,0.63671,0.00019,18.418]
[1777405091555,40.74,76170.3,0.0,0.63678,0.00019,18.41682]
[1777405094577,40.73,76167.28,0.0,0.63623,0.00019,18.4255]
[1777405099612,40.73,76167.47,0.0,0.63629,0.00019,18.42462]
[1777405104647,40.72,76167.94,0.0,0.6364,0.00019,18.42284]
[1777405117738,40.7,76168.43,0.0,0.63658,0.00019,18.41569]
[1777405118745,40.7,76165.4,0.0,0.63601,0.00019,18.42463]
[1777405119752,40.7,76160.22,0.0,0.63504,0.00019,18.43992]
[1777405122773,40.7,76157.16,0.0,0.63446,0.00019,18.44893]
[1777405123452,40.7,76157.16,0.0,0.63446,0.00019,18.44893]
[1777405123781,40.7,76156.36,0.0,0.6343,0.00019,18.45134]
[1777405126503,40.7,76157.44,0.0,0.6345,0.00019,18.44831]
[1777405126801,40.7,76159.76,0.0,0.63494,0.00019,18.4415]
[1777405131836,40.7,76157.87,0.0,0.63458,0.00019,18.44705]
[1777405137506,40.69,76157.53,0.0,0.63455,0.00019,18.44754]
[1777405142913,40.69,76158.3,0.0,0.63471,0.00019,18.44498]
[1777405145563,40.68,76158.29,0.0,0.63471,0.00019,18.44495]
[1777405145578,40.68,76158.29,0.0,0.63471,0.00019,18.44495]
[1777405145646,40.68,76158.4,0.0,0.63474,0.00019,18.44452]
[1777405147578,40.68,76172.61,0.0,0.63742,0.00019,18.40215]
[1777405147963,40.68,76172.61,0.0,0.63742,0.00019,18.40215]
[1777405148006,40.68,76172.62,0.0,0.63742,0.00019,18.40212]
[1777405148881,40.68,76172.62,0.0,0.63742,0.00019,18.40212]
[1777405148955,40.68,76172.12,0.0,0.63733,0.00019,18.40357]
[1777405150969,40.68,76178.31,0.0,0.6385,0.00019,18.38482]
[1777405156003,40.67,76181.07,0.0,0.63903,0.00019,18.37627]
[1777405160236,40.67,76182.1,0.0,0.63923,0.00019,18.37302]
[1777405160316,40.67,76182.62,0.0,0.63933,0.00019,18.3714]
[1777405167719,40.66,76183.94,0.0,0.6396,0.00019,18.36705]
[1777405171315,40.66,76184.27,0.0,0.63966,0.00019,18.36596]
[1777405171322,40.66,76184.27,0.0,0.63966,0.00019,18.36596]
[1777405171417,40.66,76185.11,0.0,0.63985,0.00019,18.3586]
[1777405176077,40.66,76182.42,0.0,0.63935,0.00019,18.36672]
[1777405176078,40.66,76182.42,0.0,0.63935,0.00019,18.36672]
[1777405176178,40.66,76188.89,0.0,0.64057,0.00019,18.34686]
[1777405177789,40.66,76192.25,0.0,0.64121,0.00019,18.33646]
[1777405185212,40.65,76196.97,0.0,0.64209,0.00019,18.32178]
[1777405190250,40.65,76196.25,0.0,0.64196,0.00019,18.32396]
[1777405197300,40.65,76199.38,0.0,0.64255,0.00019,18.31416]
[1777405199313,40.65,76209.08,0.0,0.64437,0.00019,18.28376]
[1777405205354,40.65,76210.35,0.0,0.6446,0.00019,18.27984]
[1777405211397,40.65,76211.18,0.0,0.64475,0.00019,18.2773]
[1777405213412,40.65,76222.05,0.0,0.64677,0.00019,18.24276]
[1777405215426,40.66,76221.79,0.0,0.64672,0.00019,18.24363]
[1777405220462,40.66,76219.72,0.0,0.64633,0.00019,18.25045]
[1777405225504,40.66,76219.6,0.0,0.64629,0.00019,18.25102]
[1777405230539,40.67,76218.15,0.0,0.64601,0.00019,18.25587]
[1777405235575,40.67,76217.2,0.0,0.64585,0.00019,18.25433]
[1777405240609,40.67,76216.1,0.0,0.64564,0.00019,18.25801]
[1777405244636,40.67,76206.98,0.0,0.64393,0.00019,18.28694]
[1777405249673,40.68,76207.35,0.0,0.644,0.00019,18.28585]
[1777405254707,40.68,76209.35,0.0,0.64437,0.00019,18.27961]
[1777405260750,40.68,76210.04,0.0,0.64449,0.00019,18.27751]
[1777405264777,40.68,76215.87,0.0,0.64558,0.00019,18.25912]
[1777405269813,40.68,76217.69,0.0,0.64591,0.00019,18.25346]
[1777405274847,40.68,76217.5,0.0,0.64586,0.00019,18.25422]
[1777405279889,40.69,76217.64,0.0,0.64588,0.00019,18.25393]
[1777405284918,40.69,76217.21,0.0,0.64579,0.00019,18.25545]
[1777405290959,40.69,76216.0,0.0,0.64556,0.00019,18.25946]
[1777405295993,40.69,76216.26,0.0,0.64563,0.00019,18.25404]
[1777405301029,40.7,76212.83,0.0,0.64498,0.00019,18.26504]
[1777405306071,40.7,76212.85,0.0,0.64498,0.00019,18.26507]
[1777405311100,40.7,76212.77,0.0,0.64496,0.00019,18.26541]
[1777405316135,40.7,76216.7,0.0,0.64569,0.00019,18.25307]
[1777405321171,40.7,76216.04,0.0,0.64556,0.00019,18.2553]
[1777405326205,40.71,76214.77,0.0,0.64531,0.00019,18.25945]
[1777405328851,40.71,76206.12,0.0,0.6437,0.00019,18.28676]
[1777405333254,40.71,76201.79,0.0,0.64289,0.00019,18.30028]
[1777405338921,40.71,76207.82,0.0,0.64402,0.00019,18.28139]
[1777405344331,40.71,76208.68,0.0,0.64418,0.00019,18.2787]
[1777405350374,40.71,76209.42,0.0,0.64431,0.00019,18.27639]
[1777405352388,40.71,76220.17,0.0,0.64635,0.00019,18.23761]
[1777405353394,40.71,76220.86,0.0,0.64647,0.00019,18.23544]
[1777405359063,40.71,76219.37,0.0,0.64619,0.00019,18.24038]
[1777405364471,40.71,76217.25,0.0,0.64578,0.00019,18.24727]
[1777405369508,40.72,76217.14,0.0,0.64575,0.00019,18.24775]
[1777405375550,40.72,76216.54,0.0,0.64564,0.00019,18.2498]
[1777405383606,40.72,76214.21,0.0,0.64519,0.00019,18.25736]
[1777405388641,40.72,76214.11,0.0,0.64517,0.00019,18.2578]
[1777405393676,40.72,76214.45,0.0,0.64522,0.00019,18.25682]
[1777405399718,40.73,76214.52,0.0,0.64523,0.00019,18.25672]
[1777405404753,40.73,76218.96,0.0,0.64605,0.00019,18.24275]
[1777405409794,40.73,76219.17,0.0,0.64608,0.00019,18.24225]
[1777405414824,40.73,76219.85,0.0,0.64623,0.00019,18.23554]
[1777405419858,40.74,76219.17,0.0,0.64609,0.00019,18.23793]
[1777405424892,40.74,76218.4,0.0,0.64593,0.00019,18.24061]
[1777405429928,40.75,76233.17,0.0,0.64866,0.00019,18.19354]
[1777405435971,40.75,76236.46,0.0,0.64925,0.00019,18.1832]
[1777405440000,40.75,76246.12,0.0,0.65105,0.00019,18.15156]
[1777405445033,40.75,76249.37,0.0,0.65165,0.00018,18.14079]
[1777405450070,40.74,76250.8,0.0,0.65194,0.00018,18.13569]
[1777405453090,40.74,76256.38,0.0,0.65298,0.00018,18.11691]
[1777405458125,40.73,76259.43,0.0,0.65358,0.00018,18.10607]
[1777405459132,40.73,76267.46,0.0,0.65506,0.00018,18.07912]
[1777405460139,40.73,76271.07,0.0,0.65573,0.00018,18.06683]
[1777405465174,40.72,76271.1,0.0,0.65576,0.00018,18.06635]
[1777405468212,40.72,76284.61,0.0,0.65824,0.00018,18.02016]
[1777405469847,40.72,76291.66,0.0,0.65955,0.00018,17.99561]
[1777405475264,40.72,76292.76,0.0,0.65979,0.00018,17.9869]
[1777405480298,40.72,76293.9,0.0,0.66,0.00018,17.98289]
[1777405485335,40.72,76291.83,0.0,0.65962,0.00018,17.99003]
[1777405490371,40.71,76291.13,0.0,0.6595,0.00018,17.99239]
[1777405494397,40.71,76285.77,0.0,0.65852,0.00018,18.01084]
[1777405500060,40.71,76285.84,0.0,0.65854,0.00018,18.01044]
[1777405505473,40.71,76289.3,0.0,0.65918,0.00018,17.99837]
[1777405511516,40.71,76288.84,0.0,0.6591,0.00018,17.99986]
[1777405516551,40.71,76288.86,0.0,0.65911,0.00018,17.99969]
[1777405521589,40.71,76287.39,0.0,0.65884,0.00018,18.00465]
[1777405526623,40.7,76287.63,0.0,0.65889,0.00018,18.00371]
[1777405530653,40.7,76282.18,0.0,0.6579,0.00018,18.02237]
[1777405535712,40.7,76285.49,0.0,0.65855,0.00018,18.00604]
[1777405541730,40.7,76290.5,0.0,0.65947,0.00018,17.98866]
[1777405546765,40.7,76289.67,0.0,0.65932,0.00018,17.99147]
[1777405551800,40.7,76289.44,0.0,0.65928,0.00018,17.99219]
[1777405556835,40.7,76290.42,0.0,0.65947,0.00018,17.98871]
[1777405561870,40.69,76290.94,0.0,0.65957,0.00018,17.98682]
[1777405564913,40.69,76298.67,0.0,0.66099,0.00018,17.95987]
[1777405565906,40.69,76309.56,0.0,0.66298,0.00018,17.92154]
[1777405566911,40.7,76311.24,0.0,0.66328,0.00018,17.91566]
[1777405568928,40.7,76323.2,0.0,0.66546,0.00018,17.87311]
[1777405570939,40.7,76316.79,0.0,0.66429,0.00018,17.89615]
[1777405575974,40.7,76317.47,0.0,0.6644,0.00018,17.89395]
[1777405580003,40.7,76312.17,0.0,0.66343,0.00018,17.91294]
[1777405582017,40.7,76304.16,0.0,0.66196,0.00018,17.94126]
[1777405584030,40.7,76296.68,0.0,0.66059,0.00018,17.96745]
[1777405586044,40.7,76290.91,0.0,0.65953,0.00018,17.98748]
[1777405589065,40.7,76281.73,0.0,0.65785,0.00018,18.01906]
[1777405591078,40.7,76271.4,0.0,0.65599,0.00018,18.0494]
[1777405595107,40.69,76263.64,0.0,0.65457,0.00018,18.07531]
[1777405599136,40.69,76256.94,0.0,0.65335,0.00019,18.09739]
[1777405603164,40.68,76266.89,0.0,0.65521,0.00018,18.06354]
[1777405608201,40.68,76268.75,0.0,0.65558,0.00018,18.05682]
[1777405613236,40.67,76271.44,0.0,0.6561,0.00018,18.04728]
[1777405618270,40.66,76271.3,0.0,0.65609,0.00018,18.04737]
[1777405623305,40.66,76279.16,0.0,0.65756,0.00018,18.02017]
[1777405628341,40.65,76282.94,0.0,0.65827,0.00018,18.00694]
[1777405634006,40.65,76279.86,0.0,0.65771,0.00018,18.01728]
[1777405639417,40.65,76277.31,0.0,0.65725,0.00018,18.0258]
[1777405642443,40.65,76271.85,0.0,0.65625,0.00018,18.0443]
[1777405645460,40.64,76264.13,0.0,0.65484,0.00018,18.07027]
[1777405650496,40.64,76259.68,0.0,0.65403,0.00019,18.08482]
[1777405655541,40.63,76261.99,0.0,0.65452,0.00019,18.07183]
[1777405660578,40.62,76263.64,0.0,0.65484,0.00019,18.06583]
[1777405665613,40.62,76265.32,0.0,0.65518,0.00018,18.05972]
[1777405670648,40.61,76262.69,0.0,0.65471,0.00019,18.0682]
[1777405675684,40.6,76263.5,0.0,0.65489,0.00019,18.06494]
[1777405680720,40.6,76262.66,0.0,0.65475,0.00019,18.06742]
[1777405685755,40.59,76258.98,0.0,0.6541,0.00019,18.07924]
[1777405690790,40.58,76257.43,0.0,0.65384,0.00019,18.08399]
[1777405695825,40.57,76254.4,0.0,0.6533,0.00019,18.09368]
[1777405701867,40.56,76255.94,0.0,0.65361,0.00019,18.08797]
[1777405706902,40.56,76253.0,0.0,0.65309,0.00019,18.09734]
[1777405712944,40.55,76248.33,0.0,0.65228,0.00019,18.10759]
[1777405717978,40.54,76246.73,0.0,0.652,0.00019,18.11262]
[1777405723015,40.54,76246.86,0.0,0.65206,0.00019,18.11163]
[1777405728049,40.53,76250.18,0.0,0.6527,0.00019,18.10004]
[1777405733084,40.52,76252.01,0.0,0.65307,0.00019,18.09341]
[1777405738123,40.51,76253.23,0.0,0.65332,0.00019,18.08882]
[1777405743158,40.5,76250.46,0.0,0.65283,0.00019,18.0976]
[1777405748193,40.5,76249.56,0.0,0.65269,0.00019,18.1001]
[1777405755242,40.48,76248.16,0.0,0.65247,0.00019,18.10405]
[1777405760277,40.48,76248.39,0.0,0.65254,0.00019,18.10277]
[1777405765311,40.47,76248.03,0.0,0.6525,0.00019,18.10347]
[1777405770346,40.46,76251.3,0.0,0.65313,0.00019,18.09201]
[1777405775382,40.45,76251.84,0.0,0.65329,0.00019,18.08495]
[1777405780417,40.45,76249.72,0.0,0.65292,0.00019,18.09162]
[1777405785454,40.44,76250.99,0.0,0.65317,0.00019,18.08694]
[1777405790487,40.43,76251.59,0.0,0.65331,0.00019,18.08449]
[1777405795528,40.43,76253.27,0.0,0.65364,0.00019,18.07839]
[1777405800563,40.42,76258.71,0.0,0.65468,0.00019,18.0596]
[1777405801570,40.42,76271.4,0.0,0.65704,0.00019,18.01617]
[1777405802576,40.42,76273.45,0.0,0.65742,0.00019,18.00907]
[1777405807611,40.42,76273.22,0.0,0.65739,0.00019,18.00967]
[1777405812645,40.41,76269.69,0.0,0.65674,0.00019,18.0216]
[1777405817680,40.41,76273.92,0.0,0.65754,0.00019,18.00683]
[1777405822715,40.41,76275.63,0.0,0.65787,0.00019,18.00075]
[1777405827750,40.4,76275.52,0.0,0.65785,0.00019,18.00096]
[1777405832785,40.4,76271.08,0.0,0.65707,0.00019,18.0113]
[1777405837825,40.4,76269.91,0.0,0.65687,0.00019,18.0151]
[1777405838830,40.4,76264.37,0.0,0.65584,0.00019,18.03405]
[1777405840843,40.4,76261.46,0.0,0.6553,0.00019,18.04386]
[1777405845879,40.39,76262.71,0.0,0.65555,0.00019,18.03927]
[1777405850917,40.39,76262.87,0.0,0.6556,0.00019,18.03835]
[1777405855962,40.38,76259.41,0.0,0.65497,0.00019,18.04986]
[1777405856975,40.38,76276.72,0.0,0.65819,0.00019,17.99032]
[1777405857967,40.38,76281.88,0.0,0.65915,0.00019,17.97235]
[1777405863004,40.38,76282.2,0.0,0.65921,0.00019,17.97122]
[1777405869046,40.38,76280.76,0.0,0.65894,0.00019,17.97625]
[1777405874080,40.38,76283.85,0.0,0.65951,0.00019,17.96551]
[1777405879115,40.38,76281.82,0.0,0.65913,0.00019,17.97267]
[1777405882152,40.38,76300.57,0.0,0.6626,0.00018,17.90662]
[1777405883155,40.38,76299.63,0.0,0.66242,0.00018,17.91003]
[1777405888189,40.39,76299.75,0.0,0.66243,0.00018,17.90992]
[1777405893224,40.39,76298.61,0.0,0.66223,0.00018,17.90954]
[1777405898258,40.4,76295.16,0.0,0.66158,0.00018,17.92205]
[1777405903297,40.4,76299.84,0.0,0.66243,0.00018,17.90575]
[1777405908332,40.43,76299.74,0.0,0.66232,0.00018,17.90801]
[1777405913366,40.43,76299.4,0.0,0.66225,0.00018,17.9095]
[1777405918400,40.43,76293.42,0.0,0.66113,0.00018,17.93089]
[1777405919407,40.43,76285.19,0.0,0.65961,0.00019,17.95985]
[1777405921422,40.44,76292.22,0.0,0.6609,0.00018,17.93526]
[1777405927463,40.44,76289.97,0.0,0.66047,0.00018,17.94343]
[1777405932502,40.44,76289.45,0.0,0.66037,0.00018,17.94542]
[1777405933508,40.44,76304.62,0.0,0.66316,0.00018,17.89188]
[1777405934517,40.44,76318.75,0.0,0.66576,0.00018,17.8411]
[1777405939549,40.44,76319.21,0.0,0.66585,0.00018,17.83942]
[1777405944583,40.44,76318.94,0.0,0.6658,0.00018,17.84033]
[1777405949619,40.44,76320.69,0.0,0.66612,0.00018,17.83392]
[1777405954655,40.44,76314.36,0.0,0.66499,0.00018,17.85208]
[1777405957675,40.45,76306.45,0.0,0.66352,0.00018,17.88073]
[1777405963717,40.45,76308.3,0.0,0.66384,0.00018,17.87451]
[1777405964726,40.45,76302.36,0.0,0.66275,0.00018,17.89577]
[1777405969759,40.46,76302.79,0.0,0.66281,0.00018,17.89453]
[1777405974794,40.46,76309.52,0.0,0.66403,0.00018,17.87086]
[1777405980836,40.47,76313.73,0.0,0.66479,0.00018,17.85615]
[1777405986512,40.47,76315.43,0.0,0.66508,0.00018,17.85042]
[1777405991913,40.48,76317.58,0.0,0.66546,0.00018,17.84298]
[1777405996952,40.48,76318.72,0.0,0.66565,0.00018,17.83919]
[1777406001984,40.49,76313.81,0.0,0.66474,0.00018,17.85724]
[1777406003997,40.49,76309.18,0.0,0.66388,0.00018,17.87398]
[1777406009032,40.49,76303.5,0.0,0.66282,0.00018,17.89453]
[1777406014070,40.49,76299.95,0.0,0.66219,0.00018,17.90259]
[1777406019105,40.5,76299.93,0.0,0.66217,0.00018,17.90295]
[1777406024140,40.5,76296.7,0.0,0.66156,0.00018,17.91466]
[1777406029178,40.51,76291.29,0.0,0.66055,0.00018,17.93396]
[1777406032213,40.51,76281.0,0.0,0.65864,0.00018,17.96996]
[1777406033219,40.51,76278.42,0.0,0.65816,0.00019,17.97891]
[1777406038254,40.51,76278.25,0.0,0.65813,0.00019,17.97951]
[1777406042288,40.51,76271.56,0.0,0.65689,0.00019,18.00255]
[1777406045308,40.51,76265.52,0.0,0.65577,0.00019,18.02315]
[1777406050344,40.51,76258.99,0.0,0.65457,0.00019,18.04513]
[1777406053364,40.5,76255.18,0.0,0.65387,0.00019,18.05773]
[1777406059406,40.5,76258.21,0.0,0.65446,0.00019,18.04711]
[1777406063435,40.49,76265.46,0.0,0.65582,0.00019,18.02226]
[1777406068471,40.49,76267.72,0.0,0.65625,0.00019,18.01432]
[1777406073506,40.49,76269.63,0.0,0.65665,0.00019,18.00278]
[1777406078542,40.48,76270.49,0.0,0.65682,0.00019,17.99962]
[1777406083577,40.48,76272.93,0.0,0.65728,0.00019,17.99105]
[1777406088614,40.48,76273.24,0.0,0.65734,0.00019,17.9898]
[1777406094655,40.47,76278.75,0.0,0.65837,0.00019,17.97061]
[1777406097677,40.47,76287.91,0.0,0.66007,0.00018,17.9387]
[1777406102711,40.48,76286.93,0.0,0.65988,0.00018,17.94223]
[1777406107746,40.48,76283.99,0.0,0.65934,0.00019,17.95255]
[1777406112781,40.48,76281.1,0.0,0.6588,0.00019,17.96265]
[1777406117816,40.48,76277.12,0.0,0.65806,0.00019,17.97643]
[1777406122854,40.48,76278.47,0.0,0.65831,0.00019,17.97179]
[1777406127887,40.48,76277.07,0.0,0.65805,0.00019,17.97667]
[1777406132924,40.48,76277.5,0.0,0.65816,0.00019,17.97042]
[1777406133928,40.48,76284.31,0.0,0.65942,0.00019,17.94677]
[1777406134935,40.48,76291.97,0.0,0.66084,0.00018,17.91998]
[1777406137562,40.48,76294.21,0.0,0.66124,0.00018,17.91226]
[1777406142991,40.48,76297.35,0.0,0.66181,0.00018,17.90145]
[1777406149033,40.49,76298.42,0.0,0.66199,0.00018,17.898]
[1777406150040,40.49,76288.5,0.0,0.66015,0.00018,17.93296]
[1777406151047,40.49,76287.03,0.0,0.65988,0.00018,17.93813]
[1777406156082,40.49,76290.7,0.0,0.66055,0.00018,17.9254]
[1777406161117,40.49,76289.74,0.0,0.66037,0.00018,17.92892]
[1777406166152,40.5,76288.52,0.0,0.66014,0.00018,17.93334]
[1777406171188,40.5,76290.39,0.0,0.66047,0.00018,17.92694]
[1777406176222,40.5,76286.53,0.0,0.65975,0.00018,17.94064]
[1777406181256,40.5,76287.17,0.0,0.65986,0.00018,17.93853]
[1777406185289,40.5,76293.37,0.0,0.661,0.00018,17.91692]
[1777406190325,40.51,76290.76,0.0,0.66051,0.00018,17.92625]
[1777406195359,40.51,76293.43,0.0,0.66103,0.00018,17.91224]
[1777406200394,40.51,76297.23,0.0,0.66172,0.00018,17.89903]
[1777406204423,40.52,76303.12,0.0,0.6628,0.00018,17.87838]
[1777406209457,40.52,76305.0,0.0,0.66313,0.00018,17.87197]
[1777406213486,40.52,76295.93,0.0,0.66145,0.00018,17.90428]
[1777406218519,40.52,76296.18,0.0,0.66149,0.00018,17.90354]
[1777406219526,40.52,76314.4,0.0,0.66484,0.00018,17.83868]
[1777406220534,40.52,76313.34,0.0,0.66464,0.00018,17.84257]
[1777406223555,40.53,76321.0,0.0,0.66604,0.00018,17.81512]
[1777406225572,40.53,76340.08,0.0,0.66953,0.00018,17.74541]
[1777406226579,40.52,76354.73,0.0,0.67221,0.00018,17.69078]
[1777406227585,40.52,76356.66,0.0,0.67257,0.00018,17.68341]
[1777406232620,40.51,76349.79,0.0,0.67135,0.00018,17.70839]
[1777406237655,40.5,76332.31,0.0,0.66819,0.00018,17.77226]
[1777406238662,40.5,76330.71,0.0,0.66791,0.00018,17.77795]
[1777406243697,40.49,76333.69,0.0,0.6685,0.00018,17.76612]
[1777406246719,40.48,76344.4,0.0,0.67048,0.00018,17.72604]
[1777406247726,40.48,76347.97,0.0,0.67114,0.00018,17.7126]
[1777406252759,40.47,76350.53,0.0,0.67167,0.00018,17.69744]
[1777406257797,40.46,76350.65,0.0,0.67173,0.00018,17.69628]
[1777406262832,40.46,76350.38,0.0,0.67171,0.00018,17.69659]
[1777406267867,40.45,76349.23,0.0,0.67153,0.00018,17.70022]
[1777406272902,40.44,76348.51,0.0,0.67142,0.00018,17.7024]
[1777406277936,40.44,76348.24,0.0,0.67137,0.00018,17.70361]
[1777406282972,40.45,76346.39,0.0,0.67102,0.00018,17.71072]
[1777406288009,40.44,76346.92,0.0,0.67113,0.00018,17.7084]
[1777406291028,40.44,76330.73,0.0,0.66816,0.00018,17.7684]
[1777406292035,40.44,76325.36,0.0,0.66718,0.00018,17.78804]
[1777406295056,40.44,76323.03,0.0,0.66676,0.00018,17.79642]
[1777406300092,40.44,76324.51,0.0,0.66704,0.00018,17.79086]
[1777406305126,40.44,76323.95,0.0,0.66694,0.00018,17.79274]
[1777406306134,40.44,76317.48,0.0,0.66575,0.00018,17.81621]
[1777406308777,40.43,76316.53,0.0,0.66559,0.00018,17.81948]
[1777406314190,40.43,76311.77,0.0,0.66476,0.00018,17.83153]
[1777406317211,40.43,76317.7,0.0,0.66586,0.00018,17.80991]
[1777406322246,40.43,76321.94,0.0,0.66665,0.00018,17.7943]
[1777406325267,40.42,76327.41,0.0,0.66766,0.00018,17.77423]
[1777406328917,40.42,76333.02,0.0,0.66869,0.00018,17.75358]
[1777406331308,40.42,76339.8,0.0,0.66993,0.00018,17.72852]
[1777406335337,40.42,76334.36,0.0,0.66894,0.00018,17.74867]
[1777406340372,40.42,76335.05,0.0,0.66907,0.00018,17.74605]
[1777406345408,40.42,76327.4,0.0,0.66767,0.00018,17.77408]
[1777406350442,40.42,76324.49,0.0,0.66714,0.00018,17.78456]
[1777406355477,40.42,76324.11,0.0,0.66708,0.00018,17.78573]
[1777406359128,40.41,76329.87,0.0,0.66814,0.00018,17.76451]
[1777406361519,40.41,76332.0,0.0,0.66854,0.00018,17.7566]
[1777406366555,40.41,76328.83,0.0,0.66796,0.00018,17.76813]
[1777406367561,40.41,76319.86,0.0,0.66632,0.00018,17.80086]
[1777406368571,40.41,76317.94,0.0,0.66597,0.00018,17.80777]
[1777406370582,40.41,76309.47,0.0,0.6644,0.00018,17.83839]
[1777406374611,40.41,76300.58,0.0,0.66281,0.00018,17.86504]
[1777406379646,40.41,76299.0,0.0,0.66251,0.00018,17.87093]
[1777406384681,40.41,76302.72,0.0,0.66318,0.00018,17.85794]
[1777406389715,40.42,76297.4,0.0,0.66218,0.00018,17.8772]
[1777406391729,40.42,76288.46,0.0,0.66053,0.00019,17.90889]
[1777406393743,40.42,76287.58,0.0,0.66036,0.00019,17.91203]
[1777406396765,40.42,76294.25,0.0,0.66159,0.00019,17.88862]
[1777406397772,40.42,76299.78,0.0,0.66261,0.00018,17.86905]
[1777406399785,40.42,76299.78,0.0,0.6626,0.00018,17.86918]
[1777406402845,40.43,76306.97,0.0,0.66392,0.00018,17.84372]
[1777406404848,40.43,76329.8,0.0,0.66812,0.00018,17.7609]
[1777406405842,40.43,76345.21,0.0,0.67094,0.00018,17.7039]
[1777406406860,40.43,76350.32,0.0,0.67188,0.00018,17.68472]
[1777406408865,40.42,76353.26,0.0,0.67243,0.00018,17.67334]
[1777406414908,40.42,76353.95,0.0,0.67258,0.00018,17.67024]
[1777406419943,40.41,76351.55,0.0,0.67217,0.00018,17.67873]
[1777406423971,40.4,76360.62,0.0,0.67384,0.00018,17.64409]
[1777406424993,40.4,76364.24,0.0,0.67451,0.00018,17.63017]
[1777406426997,40.4,76356.84,0.0,0.67317,0.00018,17.65808]
[1777406432026,40.4,76355.08,0.0,0.6729,0.00018,17.65945]
[1777406437063,40.39,76354.82,0.0,0.67287,0.00018,17.66005]
[1777406440084,40.39,76342.67,0.0,0.67066,0.00018,17.70535]
[1777406441090,40.39,76340.27,0.0,0.67022,0.00018,17.71418]
[1777406446125,40.38,76340.52,0.0,0.6703,0.00018,17.71267]
[1777406451160,40.37,76342.33,0.0,0.67065,0.00018,17.70535]
[1777406456195,40.37,76342.99,0.0,0.6708,0.00018,17.70234]
[1777406461231,40.36,76342.84,0.0,0.6708,0.00018,17.70237]
[1777406467272,40.35,76344.32,0.0,0.6711,0.00018,17.69617]
[1777406470293,40.35,76352.23,0.0,0.67256,0.00018,17.66617]
[1777406475328,40.34,76349.7,0.0,0.67212,0.00018,17.67527]
[1777406480363,40.34,76350.27,0.0,0.67224,0.00018,17.67269]
[1777406485398,40.33,76349.46,0.0,0.67212,0.00018,17.6753]
[1777406490434,40.33,76348.95,0.0,0.67204,0.00018,17.6768]
[1777406495469,40.32,76347.96,0.0,0.67191,0.00018,17.67524]
[1777406500504,40.32,76347.53,0.0,0.67185,0.00018,17.67644]
[1777406505539,40.31,76345.81,0.0,0.67156,0.00018,17.68249]
[1777406510574,40.31,76346.31,0.0,0.67167,0.00018,17.6802]
[1777406515609,40.3,76345.0,0.0,0.67145,0.00018,17.6847]
[1777406516615,40.3,76331.91,0.0,0.66905,0.00018,17.73339]
[1777406517623,40.3,76328.33,0.0,0.66839,0.00018,17.7465]
[1777406522657,40.29,76326.87,0.0,0.66816,0.00018,17.7512]
[1777406526686,40.28,76333.46,0.0,0.6694,0.00018,17.72628]
[1777406537768,40.26,76332.63,0.0,0.66931,0.00018,17.72796]
[1777406543808,40.26,76333.05,0.0,0.66942,0.00018,17.72563]
[1777406548843,40.25,76334.73,0.0,0.66976,0.00018,17.71876]
[1777406553878,40.24,76334.29,0.0,0.66974,0.00018,17.71491]
[1777406558916,40.23,76334.37,0.0,0.66979,0.00018,17.71399]
[1777406565964,40.22,76334.44,0.0,0.66984,0.00018,17.71287]
[1777406572008,40.21,76334.56,0.0,0.6699,0.00018,17.7117]
[1777406575026,40.21,76362.17,0.0,0.67498,0.00018,17.60699]
[1777406576034,40.21,76365.5,0.0,0.67559,0.00018,17.59417]
[1777406581069,40.21,76364.22,0.0,0.67536,0.00018,17.59896]
[1777406586104,40.2,76364.12,0.0,0.67535,0.00018,17.59922]
[1777406591139,40.2,76365.99,0.0,0.6757,0.00018,17.59194]
[1777406596173,40.2,76367.31,0.0,0.67594,0.00018,17.58676]
[1777406601208,40.2,76368.23,0.0,0.67611,0.00018,17.58315]
[1777406608257,40.2,76368.89,0.0,0.67624,0.00018,17.58049]
[1777406613292,40.2,76375.51,0.0,0.67749,0.00018,17.54994]
[1777406620341,40.2,76378.52,0.0,0.67804,0.00018,17.53827]
[1777406625376,40.2,76379.59,0.0,0.67823,0.00018,17.53412]
[1777406629404,40.2,76389.34,0.0,0.68,0.00018,17.49597]
[1777406630411,40.2,76389.69,0.0,0.68007,0.00018,17.49463]
[1777406635446,40.2,76391.55,0.0,0.6804,0.00018,17.48747]
[1777406641126,40.2,76393.14,0.0,0.68068,0.00018,17.48135]
[1777406645516,40.21,76402.64,0.0,0.6824,0.00018,17.44386]
[1777406646523,40.21,76405.65,0.0,0.68294,0.00018,17.43193]
[1777406651202,40.21,76400.17,0.0,0.68193,0.00018,17.45401]
[1777406655586,40.21,76391.75,0.0,0.6804,0.00018,17.48752]
[1777406661272,40.21,76392.83,0.0,0.68059,0.00018,17.48335]
[1777406666663,40.21,76391.29,0.0,0.6803,0.00018,17.48953]
[1777406671703,40.22,76395.17,0.0,0.68104,0.00018,17.46948]
[1777406672710,40.22,76409.4,0.0,0.68361,0.00018,17.41303]
[1777406677746,40.22,76413.42,0.0,0.68432,0.00018,17.39736]
[1777406682782,40.23,76413.44,0.0,0.6843,0.00018,17.39783]
[1777406691487,40.23,76411.58,0.0,0.68396,0.00018,17.4053]
[1777406696879,40.22,76412.3,0.0,0.68411,0.00018,17.402]
[1777406701916,40.22,76413.62,0.0,0.68437,0.00018,17.39629]
[1777406706950,40.21,76411.68,0.0,0.68403,0.00018,17.40371]
[1777406709972,40.21,76404.49,0.0,0.68274,0.00018,17.43222]
[1777406710979,40.21,76396.34,0.0,0.68127,0.00018,17.46448]
[1777406711985,40.21,76396.3,0.0,0.68126,0.00018,17.46471]
[1777406717021,40.22,76387.56,0.0,0.67966,0.00018,17.49947]
[1777406720043,40.22,76382.71,0.0,0.67877,0.00018,17.51854]
[1777406725078,40.22,76378.35,0.0,0.67797,0.00018,17.53562]
[1777406731119,40.22,76379.54,0.0,0.67822,0.00018,17.5261]
[1777406736156,40.22,76377.67,0.0,0.67788,0.00018,17.53337]
[1777406737162,40.22,76371.61,0.0,0.67678,0.00018,17.55686]
[1777406742197,40.22,76369.78,0.0,0.67645,0.00018,17.5638]
[1777406747232,40.21,76368.28,0.0,0.67618,0.00018,17.56944]
[1777406752267,40.21,76367.11,0.0,0.67597,0.00018,17.57379]
[1777406756295,40.21,76356.12,0.0,0.67397,0.00018,17.61576]
[1777406758309,40.21,76356.32,0.0,0.67401,0.00018,17.6149]
[1777406768380,40.2,76357.12,0.0,0.67419,0.00018,17.61113]
[1777406773415,40.2,76357.95,0.0,0.67436,0.00018,17.60764]
[1777406778458,40.19,76344.39,0.0,0.67188,0.00018,17.65879]
[1777406779461,40.19,76339.67,0.0,0.67101,0.00018,17.67645]
[1777406781473,40.18,76338.68,0.0,0.67087,0.00018,17.67926]
[1777406786508,40.15,76340.84,0.0,0.67138,0.00018,17.66877]
[1777406791543,40.15,76341.78,0.0,0.6716,0.00018,17.66016]
[1777406793557,40.15,76334.15,0.0,0.67019,0.00018,17.68877]
[1777406794564,40.15,76333.04,0.0,0.67,0.00018,17.69277]
[1777406799599,40.14,76331.57,0.0,0.66976,0.00018,17.69751]
[1777406804634,40.13,76326.93,0.0,0.66894,0.00018,17.71405]
[1777406809668,40.13,76325.0,0.0,0.66858,0.00019,17.7211]
[1777406814703,40.13,76325.09,0.0,0.6686,0.00019,17.72081]
[1777406819739,40.13,76325.51,0.0,0.66868,0.00019,17.7193]
[1777406823767,40.13,76331.0,0.0,0.66969,0.00018,17.69891]
[1777406828803,40.12,76330.59,0.0,0.66964,0.00018,17.69989]
[1777406839881,40.1,76330.51,0.0,0.66969,0.00018,17.69865]
[1777406844915,40.1,76326.57,0.0,0.66896,0.00019,17.71347]
[1777406850959,40.11,76331.13,0.0,0.66979,0.00018,17.69669]
[1777406853979,40.11,76337.52,0.0,0.67101,0.00018,17.66784]
[1777406859014,40.1,76335.8,0.0,0.67072,0.00018,17.67373]
[1777406864052,40.09,76334.43,0.0,0.67049,0.00018,17.67831]
[1777406869087,40.09,76333.09,0.0,0.67027,0.00018,17.68277]
[1777406874126,40.08,76332.17,0.0,0.67013,0.00018,17.68566]
[1777406880169,40.07,76330.41,0.0,0.66983,0.00019,17.69158]
[1777406885203,40.06,76329.64,0.0,0.66971,0.00019,17.69392]
[1777406892894,40.05,76328.76,0.0,0.66959,0.00019,17.69638]
[1777406900312,40.04,76328.39,0.0,0.66955,0.00019,17.69708]
[1777406902325,40.04,76343.39,0.0,0.67234,0.00018,17.6404]
[1777406903330,40.04,76343.03,0.0,0.67227,0.00018,17.64172]
[1777406908365,40.04,76338.76,0.0,0.6715,0.00018,17.6576]
[1777406909373,40.04,76331.99,0.0,0.67025,0.00019,17.68303]
[1777406911386,40.04,76329.49,0.0,0.66983,0.00019,17.68737]
[1777406916420,40.03,76326.69,0.0,0.66933,0.00019,17.69739]
[1777406921455,40.02,76326.84,0.0,0.66938,0.00019,17.69636]
[1777406926491,40.02,76322.95,0.0,0.66868,0.00019,17.71039]
[1777406931525,40.01,76320.62,0.0,0.66827,0.00019,17.71853]
[1777406936563,40.0,76323.45,0.0,0.66882,0.00019,17.70743]
[1777406941596,40.0,76325.07,0.0,0.66915,0.00019,17.70075]
[1777406946630,39.99,76328.42,0.0,0.6698,0.00019,17.68772]
[1777406951666,39.98,76328.92,0.0,0.66991,0.00019,17.68539]
[1777406957707,39.98,76329.07,0.0,0.66997,0.00019,17.68429]
[1777406963750,39.97,76328.43,0.0,0.66987,0.00019,17.68616]
[1777406967778,39.94,76320.29,0.0,0.66849,0.00019,17.71386]
[1777406968784,39.95,76313.3,0.0,0.66714,0.00019,17.7408]
[1777406974827,39.97,76310.8,0.0,0.66664,0.00019,17.7465]
[1777406979861,39.97,76303.89,0.0,0.66533,0.00019,17.77242]
[1777406981876,39.97,76309.53,0.0,0.66638,0.00019,17.75178]
[1777406986911,39.98,76313.13,0.0,0.66702,0.00019,17.73923]
[1777406991946,40.0,76318.59,0.0,0.66799,0.00019,17.72]
[1777406993609,39.96,76327.01,0.0,0.66967,0.00019,17.68595]
[1777406998996,39.93,76326.95,0.0,0.66978,0.00019,17.68359]
[1777407005037,39.92,76331.47,0.0,0.67065,0.00019,17.66597]
[1777407010073,39.92,76331.63,0.0,0.6707,0.00019,17.66493]
[1777407015109,39.91,76332.27,0.0,0.67084,0.00019,17.66207]
[1777407021154,39.91,76331.39,0.0,0.6707,0.00019,17.66491]
[1777407025180,39.9,76340.7,0.0,0.67244,0.00019,17.6293]
[1777407030216,39.9,76338.18,0.0,0.67199,0.00019,17.63865]
[1777407035250,39.9,76337.21,0.0,0.67185,0.00019,17.63721]
[1777407041295,39.89,76333.02,0.0,0.67109,0.00019,17.65283]
[1777407047338,39.89,76332.46,0.0,0.67099,0.00019,17.65489]
[1777407048347,39.89,76343.26,0.0,0.67299,0.00019,17.61378]
[1777407049351,39.89,76349.72,0.0,0.67419,0.00018,17.58901]
[1777407054391,39.89,76350.25,0.0,0.67429,0.00018,17.58691]
[1777407059423,39.89,76349.56,0.0,0.67416,0.00019,17.58951]
[1777407064460,39.89,76349.41,0.0,0.67414,0.00019,17.59006]
[1777407069494,39.89,76353.99,0.0,0.67498,0.00018,17.57238]
[1777407075536,39.89,76355.95,0.0,0.67535,0.00018,17.56481]
[1777407080570,39.89,76358.52,0.0,0.67582,0.00018,17.55485]
[1777407085606,39.89,76359.66,0.0,0.67603,0.00018,17.55043]
[1777407090642,39.89,76360.72,0.0,0.67623,0.00018,17.54631]
[1777407095677,39.89,76363.15,0.0,0.67671,0.00018,17.53198]
[1777407100711,39.89,76362.48,0.0,0.67658,0.00018,17.53461]
[1777407107761,39.89,76364.1,0.0,0.67688,0.00018,17.52831]
[1777407112796,39.89,76365.67,0.0,0.67717,0.00018,17.5222]
[1777407117831,39.89,76366.93,0.0,0.6774,0.00018,17.51729]
[1777407122866,39.89,76364.69,0.0,0.67699,0.00018,17.52607]
[1777407124879,39.89,76355.86,0.0,0.67536,0.00018,17.56038]
[1777407129916,39.89,76354.25,0.0,0.67507,0.00018,17.56648]
[1777407135957,39.89,76353.18,0.0,0.67488,0.00018,17.57047]
[1777407141999,39.89,76352.88,0.0,0.67483,0.00018,17.57146]
[1777407147035,39.89,76352.9,0.0,0.67484,0.00018,17.57126]
[1777407152073,39.88,76351.01,0.0,0.67453,0.00019,17.57352]
[1777407157108,39.88,76349.3,0.0,0.67422,0.00019,17.57994]
[1777407162148,39.88,76348.65,0.0,0.67411,0.00019,17.58225]
[1777407164796,39.88,76340.61,0.0,0.67262,0.00019,17.61303]
[1777407170199,39.88,76337.98,0.0,0.67213,0.00019,17.62311]
[1777407174866,39.88,76330.51,0.0,0.67074,0.00019,17.65146]
[1777407179262,39.88,76319.04,0.0,0.66862,0.00019,17.6942]
[1777407180269,39.88,76318.87,0.0,0.66859,0.00019,17.69489]
[1777407185304,39.88,76313.89,0.0,0.66765,0.00019,17.71371]
[1777407189333,39.88,76310.83,0.0,0.66707,0.00019,17.72519]
[1777407195009,39.88,76306.59,0.0,0.66627,0.00019,17.741]
[1777407200413,39.88,76309.35,0.0,0.66678,0.00019,17.73091]
[1777407206454,39.89,76310.26,0.0,0.66694,0.00019,17.7277]
[1777407211486,39.89,76312.85,0.0,0.66746,0.00019,17.71338]
[1777407212494,39.89,76320.97,0.0,0.66897,0.00019,17.68317]
[1777407213501,39.89,76321.15,0.0,0.669,0.00019,17.68255]
[1777407218536,39.89,76322.82,0.0,0.6693,0.00019,17.67651]
[1777407225218,39.88,76330.96,0.0,0.67085,0.00019,17.64513]
[1777407230620,39.88,76330.95,0.0,0.67087,0.00019,17.64474]
[1777407243708,39.86,76331.11,0.0,0.67095,0.00019,17.64311]
[1777407248746,39.86,76330.25,0.0,0.6708,0.00019,17.64598]
[1777407253781,39.86,76329.65,0.0,0.67071,0.00019,17.64786]
[1777407263851,39.85,76328.76,0.0,0.67058,0.00019,17.65047]
[1777407268887,39.84,76328.76,0.0,0.6706,0.00019,17.65009]
[1777407270904,39.84,76338.81,0.0,0.67248,0.00019,17.6117]
[1777407272916,39.84,76340.94,0.0,0.67291,0.00019,17.5986]
[1777407277949,39.84,76341.61,0.0,0.67304,0.00019,17.59589]
[1777407282989,39.83,76342.79,0.0,0.67327,0.00019,17.59124]
[1777407284999,39.83,76364.51,0.0,0.67729,0.00018,17.50702]
[1777407286006,39.83,76364.28,0.0,0.67725,0.00018,17.50797]
[1777407291041,39.84,76364.52,0.0,0.67728,0.00018,17.50728]
[1777407296076,39.84,76367.7,0.0,0.67785,0.00018,17.49508]
[1777407301111,39.84,76368.52,0.0,0.67799,0.00018,17.49213]
[1777407306146,39.85,76370.53,0.0,0.67835,0.00018,17.48448]
[1777407311181,39.85,76371.78,0.0,0.67857,0.00018,17.47982]
[1777407316216,39.85,76375.93,0.0,0.67932,0.00018,17.46373]
[1777407321251,39.86,76378.05,0.0,0.6797,0.00018,17.45565]
[1777407326287,39.86,76378.19,0.0,0.67971,0.00018,17.45543]
[1777407331321,39.86,76376.5,0.0,0.67942,0.00018,17.45754]
[1777407336357,39.87,76377.28,0.0,0.67955,0.00018,17.45476]
[1777407341450,39.87,76376.95,0.0,0.67947,0.00018,17.45646]
[1777407346487,39.87,76377.6,0.0,0.67958,0.00018,17.45413]
[1777407352528,39.88,76377.78,0.0,0.6796,0.00018,17.45379]
[1777407354542,39.88,76367.38,0.0,0.67768,0.00018,17.49487]
[1777407359577,39.88,76368.43,0.0,0.67787,0.00018,17.49091]
[1777407364614,39.88,76368.73,0.0,0.67791,0.00018,17.4899]
[1777407369648,39.89,76369.21,0.0,0.67799,0.00018,17.48821]
[1777407376271,39.89,76367.88,0.0,0.67774,0.00018,17.49368]
[1777407381732,39.89,76366.64,0.0,0.6775,0.00018,17.49873]
[1777407386767,39.89,76365.92,0.0,0.67736,0.00018,17.50174]
[1777407391802,39.89,76365.05,0.0,0.67723,0.00018,17.50043]
[1777407396838,39.9,76360.1,0.0,0.6763,0.00018,17.51992]
[1777407399859,39.9,76357.46,0.0,0.67581,0.00018,17.53023]
[1777407404894,39.9,76352.94,0.0,0.67497,0.00019,17.5478]
[1777407407915,39.9,76350.57,0.0,0.67454,0.00019,17.55692]
[1777407412950,39.9,76347.78,0.0,0.67403,0.00019,17.56753]
[1777407417984,39.89,76343.85,0.0,0.6733,0.00019,17.58247]
[1777407423020,39.89,76344.77,0.0,0.67348,0.00019,17.57886]
[1777407428060,39.89,76347.99,0.0,0.67408,0.00019,17.56632]
[1777407433090,39.89,76350.06,0.0,0.67447,0.00019,17.55825]
[1777407438125,39.89,76351.73,0.0,0.67478,0.00019,17.55171]
[1777407443160,39.89,76352.8,0.0,0.67499,0.00019,17.54747]
[1777407448195,39.89,76354.53,0.0,0.67531,0.00019,17.54067]
[1777407453230,39.89,76355.6,0.0,0.67555,0.00018,17.53152]
[1777407458264,39.88,76356.45,0.0,0.67571,0.00018,17.52811]
[1777407463300,39.88,76356.14,0.0,0.67566,0.00018,17.52918]
[1777407468335,39.88,76354.2,0.0,0.67531,0.00019,17.53656]
[1777407473369,39.88,76352.84,0.0,0.67506,0.00019,17.54168]
[1777407478404,39.88,76353.47,0.0,0.67519,0.00019,17.53911]
[1777407483603,39.88,76351.8,0.0,0.67488,0.00019,17.54545]
[1777407484450,39.88,76326.61,0.0,0.6702,0.00019,17.6417]
[1777407486462,39.88,76329.34,0.0,0.6707,0.00019,17.63148]
[1777407489487,39.88,76312.3,0.0,0.66751,0.00019,17.69558]
[1777407491081,39.88,76311.79,0.0,0.66741,0.00019,17.69751]
[1777407494521,39.88,76317.64,0.0,0.6685,0.00019,17.67588]
[1777407501152,39.89,76316.92,0.0,0.66835,0.00019,17.67894]
[1777407506605,39.89,76320.54,0.0,0.66901,0.00019,17.66571]
[1777407512648,39.9,76321.55,0.0,0.66922,0.00019,17.65743]
[1777407517683,39.9,76320.73,0.0,0.66906,0.00019,17.66045]
[1777407522718,39.89,76319.64,0.0,0.66889,0.00019,17.66398]
[1777407526747,39.88,76329.5,0.0,0.67075,0.00019,17.6264]
[1777407531782,39.88,76331.65,0.0,0.67116,0.00019,17.61794]
[1777407536819,39.88,76332.14,0.0,0.67127,0.00019,17.6157]
[1777407541855,39.87,76333.05,0.0,0.67146,0.00019,17.61185]
[1777407546890,39.87,76333.58,0.0,0.67158,0.00019,17.60945]
[1777407552932,39.86,76333.26,0.0,0.67154,0.00019,17.61021]
[1777407557967,39.86,76332.98,0.0,0.6715,0.00019,17.61091]
[1777407566025,39.85,76332.42,0.0,0.67143,0.00019,17.61247]
[1777407571641,39.84,76331.75,0.0,0.67136,0.00019,17.60972]
[1777407576094,39.84,76340.47,0.0,0.67299,0.00019,17.57622]
[1777407581711,39.84,76342.83,0.0,0.67344,0.00019,17.56696]
[1777407586164,39.84,76337.22,0.0,0.6724,0.00019,17.58828]
[1777407591198,39.83,76336.36,0.0,0.67225,0.00019,17.59135]
[1777407596237,39.83,76335.14,0.0,0.67204,0.00019,17.59573]
[1777407602277,39.83,76335.93,0.0,0.6722,0.00019,17.59245]
[1777407610333,39.82,76335.06,0.0,0.67205,0.00019,17.59543]
[1777407617384,39.82,76332.54,0.0,0.6716,0.00019,17.6047]
[1777407625438,39.81,76332.81,0.0,0.67166,0.00019,17.60328]
[1777407630474,39.81,76332.22,0.0,0.67157,0.00019,17.60528]
[1777407633495,39.81,76327.0,0.0,0.67064,0.00019,17.62004]
[1777407638531,39.81,76330.4,0.0,0.67128,0.00019,17.60686]
[1777407643569,39.8,76329.59,0.0,0.67114,0.00019,17.60966]
[1777407645583,39.8,76335.7,0.0,0.67229,0.00019,17.58631]
[1777407650617,39.8,76338.52,0.0,0.67282,0.00019,17.57537]
[1777407659681,39.8,76337.8,0.0,0.6727,0.00019,17.57791]
[1777407664716,39.8,76338.54,0.0,0.67284,0.00019,17.57496]
[1777407669750,39.79,76338.19,0.0,0.67278,0.00019,17.57622]
[1777407675793,39.79,76338.03,0.0,0.67275,0.00019,17.57675]
[1777407682416,39.79,76339.45,0.0,0.67302,0.00019,17.57123]
[1777407687887,39.79,76339.61,0.0,0.67305,0.00019,17.57058]
[1777407693926,39.79,76342.29,0.0,0.67359,0.00019,17.55535]
[1777407699966,39.79,76342.36,0.0,0.6736,0.00019,17.55506]
[1777407705001,39.79,76341.81,0.0,0.6735,0.00019,17.55716]
[1777407709030,39.79,76348.94,0.0,0.67483,0.00019,17.52966]
[1777407718092,39.79,76354.55,0.0,0.67586,0.00019,17.50812]
[1777407723127,39.8,76340.14,0.0,0.67317,0.00019,17.56395]
[1777407724133,39.8,76339.49,0.0,0.67305,0.00019,17.56643]
[1777407729169,39.79,76338.0,0.0,0.67278,0.00019,17.57208]
[1777407734204,39.79,76336.56,0.0,0.67251,0.00019,17.57752]
[1777407739239,39.79,76336.81,0.0,0.67256,0.00019,17.57651]
[1777407744274,39.79,76350.0,0.0,0.67502,0.00019,17.52568]
[1777407745285,39.79,76350.92,0.0,0.67519,0.00019,17.52215]
[1777407750316,39.8,76354.34,0.0,0.67581,0.00019,17.50905]
[1777407755353,39.8,76355.92,0.0,0.67613,0.00019,17.49819]
[1777407760388,39.8,76358.01,0.0,0.67651,0.00019,17.49024]
[1777407765422,39.8,76359.94,0.0,0.67686,0.00019,17.48293]
[1777407770458,39.81,76359.73,0.0,0.67681,0.00019,17.48406]
[1777407775493,39.81,76359.29,0.0,0.67671,0.00019,17.48603]
[1777407780528,39.81,76358.6,0.0,0.67658,0.00019,17.48896]
[1777407785563,39.81,76358.01,0.0,0.67646,0.00019,17.49148]
[1777407790598,39.82,76357.91,0.0,0.67643,0.00019,17.49208]
[1777407795633,39.82,76358.02,0.0,0.67644,0.00019,17.49186]
[1777407800669,39.82,76357.42,0.0,0.67632,0.00019,17.49441]
[1777407805703,39.82,76356.61,0.0,0.67616,0.00019,17.49778]
[1777407810740,39.83,76356.0,0.0,0.67604,0.00019,17.50036]
[1777407815773,39.83,76355.18,0.0,0.67591,0.00019,17.49886]
[1777407820809,39.83,76354.58,0.0,0.67579,0.00019,17.50141]
[1777407824404,39.83,76338.41,0.0,0.67278,0.00019,17.56387]
[1777407824861,39.83,76338.41,0.0,0.67278,0.00019,17.56386]
[1777407829896,39.83,76334.41,0.0,0.67204,0.00019,17.57903]
[1777407834931,39.83,76334.27,0.0,0.67202,0.00019,17.5794]
[1777407841979,39.83,76334.39,0.0,0.67206,0.00019,17.57871]
[1777407848022,39.82,76334.3,0.0,0.67205,0.00019,17.57884]
[1777407853057,39.82,76332.37,0.0,0.6717,0.00019,17.58602]
[1777407858092,39.82,76331.13,0.0,0.67148,0.00019,17.59051]
[1777407863127,39.82,76331.68,0.0,0.67159,0.00019,17.5882]
[1777407868162,39.81,76333.0,0.0,0.67184,0.00019,17.58297]
[1777407873197,39.81,76336.91,0.0,0.67262,0.00019,17.56296]
[1777407878233,39.81,76339.78,0.0,0.67316,0.00019,17.55187]
[1777407884825,39.81,76341.75,0.0,0.67352,0.00019,17.54431]
[1777407891323,39.81,76342.81,0.0,0.67372,0.00019,17.54026]
[1777407896358,39.81,76344.03,0.0,0.67395,0.00019,17.53559]
[1777407901427,39.81,76344.18,0.0,0.67397,0.00019,17.53507]
[1777407906462,39.81,76340.65,0.0,0.67331,0.00019,17.54872]
[1777407915525,39.81,76337.81,0.0,0.67277,0.00019,17.55978]
[1777407920560,39.81,76333.09,0.0,0.6719,0.00019,17.5777]
[1777407925595,39.81,76331.88,0.0,0.67167,0.00019,17.58237]
[1777407930632,39.82,76332.43,0.0,0.67176,0.00019,17.58061]
[1777407935667,39.82,76332.83,0.0,0.67185,0.00019,17.57453]
[1777407940701,39.82,76334.98,0.0,0.67226,0.00019,17.56622]
[1777407941709,39.82,76343.17,0.0,0.67379,0.00019,17.5348]
[1777407942724,39.82,76349.78,0.0,0.67502,0.00019,17.50928]
[1777407943725,39.82,76369.7,0.0,0.67871,0.00018,17.43137]
[1777407944732,39.82,76368.55,0.0,0.67849,0.00018,17.43598]
[1777407949767,39.82,76370.48,0.0,0.67883,0.00018,17.42871]
[1777407954802,39.83,76372.13,0.0,0.67912,0.00018,17.42253]
[1777407959836,39.83,76375.92,0.0,0.67981,0.00018,17.40787]
[1777407961851,39.83,76370.57,0.0,0.67881,0.00018,17.42918]
[1777407966886,39.84,76371.0,0.0,0.67888,0.00018,17.42777]
[1777407971920,39.84,76373.14,0.0,0.67926,0.00018,17.41959]
[1777407976956,39.84,76369.36,0.0,0.67855,0.00018,17.43478]
[1777407981991,39.85,76372.12,0.0,0.67905,0.00018,17.42409]
[1777407987027,39.85,76371.68,0.0,0.67896,0.00018,17.42613]
[1777407992061,39.85,76370.05,0.0,0.67868,0.00018,17.42795]
[1777408000117,39.86,76371.17,0.0,0.67887,0.00018,17.42403]
[1777408005670,39.86,76372.15,0.0,0.67903,0.00018,17.42051]
[1777408011203,39.86,76374.93,0.0,0.67953,0.00018,17.4098]
[1777408017236,39.87,76376.3,0.0,0.67977,0.00018,17.40473]
[1777408022272,39.87,76377.02,0.0,0.67989,0.00018,17.40214]
[1777408027305,39.87,76378.52,0.0,0.68016,0.00018,17.39648]
[1777408032341,39.88,76376.78,0.0,0.67982,0.00018,17.40366]
[1777408037376,39.88,76371.56,0.0,0.67885,0.00018,17.42451]
[1777408039390,39.88,76366.33,0.0,0.67788,0.00018,17.44513]
[1777408040397,39.88,76361.06,0.0,0.67691,0.00019,17.46577]
[1777408045954,39.88,76351.73,0.0,0.67518,0.00019,17.50196]
[1777408052481,39.88,76351.54,0.0,0.67519,0.00019,17.49757]
[1777408057516,39.88,76350.84,0.0,0.67507,0.00019,17.5001]
[1777408062551,39.87,76346.96,0.0,0.67436,0.00019,17.51491]
[1777408065572,39.87,76341.44,0.0,0.67334,0.00019,17.53599]
[1777408070606,39.87,76339.42,0.0,0.67298,0.00019,17.54344]
[1777408075643,39.86,76342.43,0.0,0.67355,0.00019,17.5316]
[1777408080678,39.86,76339.86,0.0,0.67309,0.00019,17.54113]
[1777408085715,39.86,76341.89,0.0,0.67348,0.00019,17.53304]
[1777408090748,39.85,76342.39,0.0,0.67359,0.00019,17.5308]
[1777408095783,39.85,76342.48,0.0,0.67361,0.00019,17.53019]
[1777408098805,39.85,76348.6,0.0,0.67476,0.00019,17.50647]
[1777408103839,39.85,76350.04,0.0,0.67503,0.00019,17.50078]
[1777408108874,39.85,76347.35,0.0,0.67454,0.00019,17.51108]
[1777408113910,39.84,76341.37,0.0,0.67347,0.00019,17.52908]
[1777408118946,39.84,76336.32,0.0,0.67253,0.00019,17.5483]
[1777408124985,39.84,76331.27,0.0,0.67159,0.00019,17.5674]
[1777408132035,39.84,76325.48,0.0,0.67052,0.00019,17.58916]
[1777408137071,39.84,76323.13,0.0,0.67009,0.00019,17.5979]
[1777408142105,39.84,76320.85,0.0,0.66967,0.00019,17.60636]
[1777408147141,39.83,76318.83,0.0,0.66929,0.00019,17.61384]
[1777408152175,39.83,76317.0,0.0,0.66896,0.00019,17.62058]
[1777408158218,39.83,76315.16,0.0,0.66862,0.00019,17.62733]
[1777408163252,39.83,76313.68,0.0,0.66835,0.00019,17.63274]
[1777408168288,39.83,76312.22,0.0,0.66808,0.00019,17.63806]
[1777408173322,39.83,76311.44,0.0,0.66797,0.00019,17.63596]
[1777408179365,39.82,76310.93,0.0,0.66789,0.00019,17.6377]
[1777408184400,39.82,76310.54,0.0,0.66782,0.00019,17.63903]
[1777408189434,39.82,76316.34,0.0,0.6689,0.00019,17.61743]
[1777408197015,39.83,76318.95,0.0,0.66938,0.00019,17.60788]
[1777408202532,39.82,76322.0,0.0,0.66996,0.00019,17.59625]
[1777408208573,39.82,76324.37,0.0,0.6704,0.00019,17.58729]
[1777408213608,39.82,76326.22,0.0,0.67076,0.00019,17.58014]
[1777408218642,39.82,76327.61,0.0,0.67102,0.00019,17.57489]
[1777408223680,39.82,76328.55,0.0,0.67119,0.00019,17.57142]
[1777408228715,39.82,76329.4,0.0,0.67135,0.00019,17.56804]
[1777408234757,39.82,76330.08,0.0,0.67152,0.00019,17.56038]
[1777408239793,39.82,76330.75,0.0,0.67166,0.00019,17.55767]
[1777408244828,39.82,76324.18,0.0,0.67042,0.00019,17.58273]
[1777408249861,39.82,76327.02,0.0,0.67094,0.00019,17.5722]
[1777408255904,39.82,76334.22,0.0,0.67228,0.00019,17.54492]
[1777408260939,39.83,76336.69,0.0,0.67273,0.00019,17.53569]
[1777408261946,39.83,76342.28,0.0,0.67378,0.00019,17.51425]
[1777408266981,39.83,76343.93,0.0,0.67409,0.00019,17.50783]
[1777408272020,39.83,76348.3,0.0,0.6749,0.00019,17.49094]
[1777408275039,39.83,76358.69,0.0,0.67683,0.00019,17.45053]
[1777408278060,39.83,76360.07,0.0,0.67708,0.00019,17.44523]
[1777408283096,39.83,76361.57,0.0,0.67735,0.00019,17.43956]
[1777408288131,39.83,76362.74,0.0,0.67756,0.00019,17.43517]
[1777408293166,39.83,76362.8,0.0,0.6776,0.00019,17.43022]
[1777408299208,39.84,76363.03,0.0,0.67763,0.00019,17.42956]
[1777408304243,39.84,76369.71,0.0,0.67886,0.00019,17.40349]
[1777408310284,39.84,76372.8,0.0,0.67941,0.00018,17.39164]
[1777408315319,39.85,76373.97,0.0,0.67962,0.00018,17.38731]
[1777408320354,39.85,76376.83,0.0,0.68013,0.00018,17.37629]
[1777408325390,39.85,76378.55,0.0,0.68043,0.00018,17.36979]
[1777408330424,39.86,76384.05,0.0,0.68143,0.00018,17.34822]
[1777408338003,39.87,76386.4,0.0,0.68183,0.00018,17.33957]
[1777408344523,39.86,76386.2,0.0,0.68182,0.00018,17.33975]
[1777408350565,39.85,76386.17,0.0,0.68184,0.00018,17.33927]
[1777408355599,39.85,76385.83,0.0,0.68184,0.00018,17.3352]
[1777408360636,39.84,76385.94,0.0,0.68188,0.00018,17.33429]
[1777408368227,39.83,76386.81,0.0,0.68207,0.00018,17.33009]
[1777408373727,39.83,76386.32,0.0,0.682,0.00018,17.33162]
[1777408378761,39.82,76384.6,0.0,0.6817,0.00018,17.33807]
[1777408383797,39.82,76387.95,0.0,0.68233,0.00018,17.32437]
[1777408388831,39.82,76387.53,0.0,0.68227,0.00018,17.32566]
[1777408391852,39.82,76393.17,0.0,0.68332,0.00018,17.30272]
[1777408396887,39.82,76392.33,0.0,0.68316,0.00018,17.30622]
[1777408401922,39.82,76392.46,0.0,0.68318,0.00018,17.30581]
[1777408406958,39.81,76392.84,0.0,0.68326,0.00018,17.30402]
[1777408412999,39.81,76391.53,0.0,0.68307,0.00018,17.30408]
[1777408418034,39.81,76390.03,0.0,0.6828,0.00018,17.30988]
[1777408423069,39.81,76389.19,0.0,0.68266,0.00018,17.31298]
[1777408428104,39.8,76388.37,0.0,0.68252,0.00018,17.31606]
[1777408437167,39.8,76386.91,0.0,0.68227,0.00018,17.3215]
[1777408442202,39.8,76385.89,0.0,0.68209,0.00018,17.32536]
[1777408448244,39.79,76383.27,0.0,0.68162,0.00018,17.33557]
[1777408453279,39.79,76383.48,0.0,0.68167,0.00018,17.33445]
[1777408458315,39.79,76383.2,0.0,0.68163,0.00018,17.3353]
[1777408463350,39.78,76375.56,0.0,0.68023,0.00018,17.36553]
[1777408468385,39.78,76396.98,0.0,0.6842,0.00018,17.27898]
[1777408469391,39.78,76403.54,0.0,0.68541,0.00018,17.25226]
[1777408475434,39.78,76400.19,0.0,0.68483,0.00018,17.26098]
[1777408480471,39.78,76399.2,0.0,0.68465,0.00018,17.26502]
[1777408485504,39.78,76392.41,0.0,0.6834,0.00018,17.29255]
[1777408490543,39.78,76392.5,0.0,0.68342,0.00018,17.29204]
[1777408495575,39.78,76391.18,0.0,0.68318,0.00018,17.2972]
[1777408500610,39.77,76390.35,0.0,0.68304,0.00018,17.30036]
[1777408507198,39.77,76388.6,0.0,0.68273,0.00018,17.30711]
[1777408513698,39.77,76387.9,0.0,0.68261,0.00018,17.30966]
[1777408521756,39.76,76387.16,0.0,0.68249,0.00018,17.31227]
[1777408523772,39.76,76381.97,0.0,0.68154,0.00018,17.33303]
[1777408525786,39.76,76374.73,0.0,0.68021,0.00019,17.36182]
[1777408530823,39.76,76375.94,0.0,0.68045,0.00019,17.35654]
[1777408534851,39.75,76381.48,0.0,0.68153,0.00018,17.32912]
[1777408539887,39.75,76372.47,0.0,0.67987,0.00019,17.36477]
[1777408540893,39.75,76373.23,0.0,0.68002,0.00019,17.36164]
[1777408545929,39.75,76374.49,0.0,0.68024,0.00019,17.35693]
[1777408557548,39.76,76378.53,0.0,0.68094,0.00019,17.3419]
[1777408564054,39.77,76379.3,0.0,0.68107,0.00018,17.33918]
[1777408569089,39.77,76380.27,0.0,0.68123,0.00018,17.33574]
[1777408575132,39.78,76378.25,0.0,0.68083,0.00018,17.34432]
[1777408583188,39.78,76379.67,0.0,0.68107,0.00018,17.33925]
[1777408588222,39.79,76380.07,0.0,0.68112,0.00018,17.33809]
[1777408593258,39.79,76381.18,0.0,0.68135,0.00018,17.32908]
[1777408598292,39.8,76381.29,0.0,0.68135,0.00018,17.32902]
[1777408603329,39.8,76380.83,0.0,0.68125,0.00018,17.33123]
[1777408608364,39.8,76379.03,0.0,0.6809,0.00018,17.33876]
[1777408613400,39.81,76375.84,0.0,0.6803,0.00018,17.3518]
[1777408618434,39.81,76373.9,0.0,0.67993,0.00019,17.3598]
[1777408623469,39.81,76372.96,0.0,0.67974,0.00019,17.36382]
[1777408628503,39.82,76372.14,0.0,0.67958,0.00019,17.36735]
[1777408633540,39.82,76371.23,0.0,0.6794,0.00019,17.37123]
[1777408638575,39.82,76370.56,0.0,0.67926,0.00019,17.37416]
[1777408643609,39.83,76369.66,0.0,0.67908,0.00019,17.37798]
[1777408648725,39.83,76366.58,0.0,0.6785,0.00019,17.39043]
[1777408653759,39.83,76363.37,0.0,0.67793,0.00019,17.39841]
[1777408658794,39.84,76363.35,0.0,0.67791,0.00019,17.39874]
[1777408663829,39.84,76363.08,0.0,0.67785,0.00019,17.40005]
[1777408673899,39.84,76363.37,0.0,0.67788,0.00019,17.39938]
[1777408680948,39.85,76361.46,0.0,0.67752,0.00019,17.40715]
[1777408683973,39.85,76367.73,0.0,0.67867,0.00019,17.38262]
[1777408689004,39.85,76370.04,0.0,0.67909,0.00019,17.37381]
[1777408695047,39.86,76373.24,0.0,0.67966,0.00018,17.36153]
[1777408700082,39.86,76375.15,0.0,0.68,0.00018,17.35428]
[1777408708605,39.87,76377.37,0.0,0.68039,0.00018,17.34604]
[1777408714180,39.87,76378.73,0.0,0.68066,0.00018,17.33601]
[1777408719214,39.87,76379.42,0.0,0.68078,0.00018,17.33358]
[1777408726263,39.88,76379.63,0.0,0.68079,0.00018,17.33319]
[1777408731299,39.88,76372.16,0.0,0.6794,0.00018,17.36315]
[1777408734321,39.88,76370.58,0.0,0.6791,0.00019,17.3695]
[1777408739355,39.88,76369.81,0.0,0.67895,0.00019,17.3727]
[1777408744391,39.89,76369.23,0.0,0.67884,0.00019,17.37516]
[1777408747412,39.89,76374.46,0.0,0.6798,0.00018,17.35459]
[1777408752446,39.89,76373.75,0.0,0.67966,0.00018,17.35771]
[1777408757482,39.89,76370.14,0.0,0.67898,0.00019,17.37224]
[1777408763524,39.9,76367.76,0.0,0.67853,0.00019,17.38187]
[1777408768559,39.9,76369.66,0.0,0.67887,0.00019,17.3746]
[1777408773594,39.9,76369.73,0.0,0.67891,0.00019,17.36964]
[1777408778629,39.91,76369.29,0.0,0.67881,0.00019,17.37164]
[1777408782657,39.91,76374.54,0.0,0.67978,0.00018,17.35104]
[1777408787692,39.91,76374.72,0.0,0.6798,0.00018,17.35053]
[1777408792727,39.91,76375.45,0.0,0.67993,0.00018,17.34783]
[1777408797762,39.9,76375.61,0.0,0.67999,0.00018,17.34657]
[1777408802797,39.9,76375.76,0.0,0.68003,0.00018,17.34551]
[1777408807834,39.89,76379.37,0.0,0.68073,0.00018,17.33059]
[1777408812870,39.89,76379.82,0.0,0.68083,0.00018,17.32822]
[1777408817905,39.88,76379.11,0.0,0.68073,0.00018,17.33048]
[1777408822939,39.87,76381.2,0.0,0.68114,0.00018,17.32158]
[1777408827976,39.87,76381.12,0.0,0.68115,0.00018,17.32134]
[1777408833012,39.86,76381.34,0.0,0.68125,0.00018,17.31496]
[1777408838049,39.85,76377.01,0.0,0.68048,0.00018,17.33165]
[1777408843085,39.85,76375.1,0.0,0.68015,0.00019,17.33866]
[1777408848120,39.84,76373.44,0.0,0.67987,0.00019,17.34467]
[1777408853155,39.84,76372.27,0.0,0.67968,0.00019,17.34873]
[1777408859668,39.83,76376.4,0.0,0.68047,0.00019,17.33162]
[1777408861211,39.82,76385.36,0.0,0.68214,0.00018,17.29551]
[1777408866250,39.82,76387.48,0.0,0.68255,0.00018,17.28669]
[1777408867257,39.82,76393.77,0.0,0.6837,0.00018,17.26131]
[1777408872292,39.82,76392.92,0.0,0.68355,0.00018,17.26459]
[1777408877330,39.82,76391.7,0.0,0.68334,0.00018,17.26937]
[1777408882364,39.82,76391.29,0.0,0.68327,0.00018,17.27087]
[1777408887400,39.81,76390.2,0.0,0.68307,0.00018,17.27512]
[1777408893442,39.81,76390.18,0.0,0.68312,0.00018,17.27006]
[1777408898476,39.81,76388.95,0.0,0.6829,0.00018,17.27487]
[1777408903513,39.81,76387.6,0.0,0.68265,0.00018,17.28015]
[1777408908549,39.81,76387.46,0.0,0.68263,0.00018,17.28054]
[1777408917611,39.8,76386.6,0.0,0.68249,0.00018,17.28365]
[1777408922646,39.8,76393.43,0.0,0.68376,0.00018,17.25593]
[1777408927681,39.8,76391.87,0.0,0.68347,0.00018,17.26219]
[1777408932716,39.8,76392.37,0.0,0.68357,0.00018,17.26009]
[1777408937753,39.8,76391.05,0.0,0.68333,0.00018,17.26533]
[1777408942786,39.8,76390.18,0.0,0.68317,0.00018,17.26873]
[1777408947820,39.8,76390.06,0.0,0.68316,0.00018,17.26912]
[1777408952856,39.8,76389.01,0.0,0.683,0.00018,17.2683]
[1777408957891,39.8,76386.13,0.0,0.68248,0.00018,17.27979]
[1777408962929,39.79,76385.68,0.0,0.6824,0.00018,17.28147]
[1777408968971,39.79,76388.28,0.0,0.68288,0.00018,17.27089]
[1777408974013,39.79,76386.72,0.0,0.6826,0.00018,17.27708]
[1777408979051,39.79,76384.09,0.0,0.68212,0.00018,17.28756]
[1777408983077,39.79,76377.56,0.0,0.68092,0.00019,17.3136]
[1777408988111,39.79,76380.26,0.0,0.68143,0.00019,17.30257]
[1777408993145,39.78,76380.65,0.0,0.68151,0.00019,17.30078]
[1777408998181,39.78,76380.63,0.0,0.68151,0.00019,17.30064]
[1777409003217,39.78,76379.6,0.0,0.68133,0.00019,17.30451]
[1777409008252,39.78,76379.71,0.0,0.68137,0.00019,17.30381]
[1777409013286,39.77,76381.22,0.0,0.68169,0.00019,17.29255]
[1777409018322,39.77,76382.6,0.0,0.68196,0.00019,17.28677]
[1777409023357,39.77,76383.02,0.0,0.68205,0.00019,17.28488]
[1777409028393,39.77,76378.78,0.0,0.68127,0.00019,17.30168]
[1777409033429,39.76,76378.06,0.0,0.68115,0.00019,17.30426]
[1777409040931,39.76,76379.64,0.0,0.68146,0.00019,17.29746]
[1777409043499,39.76,76388.87,0.0,0.68318,0.00018,17.26019]
[1777409044505,39.76,76388.62,0.0,0.68313,0.00018,17.26118]
[1777409049541,39.75,76387.06,0.0,0.68285,0.00018,17.26735]
[1777409054576,39.75,76389.6,0.0,0.68332,0.00018,17.25695]
[1777409056591,39.75,76394.82,0.0,0.68429,0.00018,17.23575]
[1777409061625,39.75,76394.39,0.0,0.68421,0.00018,17.23751]
[1777409066662,39.75,76393.31,0.0,0.68401,0.00018,17.24188]
[1777409071694,39.75,76392.93,0.0,0.68398,0.00018,17.23846]
[1777409076730,39.75,76389.27,0.0,0.6833,0.00018,17.25331]
[1777409081765,39.75,76386.39,0.0,0.68277,0.00018,17.26491]
[1777409086801,39.75,76386.31,0.0,0.68276,0.00018,17.26511]
[1777409091835,39.75,76384.51,0.0,0.68243,0.00019,17.27225]
[1777409096870,39.75,76384.95,0.0,0.68252,0.00019,17.27036]
[1777409101905,39.75,76384.96,0.0,0.68253,0.00019,17.2702]
[1777409106940,39.75,76384.91,0.0,0.68252,0.00019,17.27028]
[1777409108954,39.75,76392.13,0.0,0.68386,0.00018,17.24104]
[1777409113988,39.75,76393.49,0.0,0.68411,0.00018,17.23554]
[1777409121038,39.75,76394.1,0.0,0.68422,0.00018,17.23318]
[1777409129094,39.75,76400.42,0.0,0.68538,0.00018,17.2076]
[1777409134129,39.75,76402.95,0.0,0.68588,0.00018,17.19241]
[1777409140171,39.75,76405.0,0.0,0.68625,0.00018,17.18417]
[1777409146214,39.75,76406.57,0.0,0.68653,0.00018,17.1779]
[1777409151255,39.76,76405.09,0.0,0.68625,0.00018,17.18413]
[1777409157291,39.76,76409.25,0.0,0.687,0.00018,17.16728]
[1777409162326,39.76,76408.55,0.0,0.68686,0.00018,17.17041]
[1777409167360,39.76,76408.59,0.0,0.68686,0.00018,17.17049]
[1777409173404,39.77,76408.27,0.0,0.68679,0.00018,17.17211]
[1777409178439,39.77,76407.59,0.0,0.68665,0.00018,17.17516]
[1777409183476,39.77,76406.43,0.0,0.68643,0.00018,17.18017]
[1777409184482,39.77,76390.92,0.0,0.68357,0.00018,17.24345]
[1777409185494,39.77,76387.62,0.0,0.68296,0.00018,17.25678]
[1777409190524,39.77,76385.29,0.0,0.68253,0.00018,17.26606]
[1777409196565,39.77,76385.82,0.0,0.68268,0.00019,17.25877]
[1777409202057,39.77,76388.42,0.0,0.68317,0.00018,17.24811]
[1777409207643,39.77,76388.46,0.0,0.68318,0.00018,17.24784]
[1777409213685,39.76,76389.02,0.0,0.68329,0.00018,17.24547]
[1777409218721,39.76,76388.88,0.0,0.68326,0.00018,17.24597]
[1777409223756,39.76,76388.63,0.0,0.68322,0.00018,17.24691]
[1777409228791,39.76,76388.62,0.0,0.68322,0.00018,17.2469]
[1777409233826,39.76,76388.62,0.0,0.68322,0.00018,17.24686]
[1777409238862,39.76,76388.68,0.0,0.68323,0.00018,17.24659]
[1777409243897,39.76,76388.68,0.0,0.68324,0.00018,17.24656]
[1777409248934,39.76,76388.62,0.0,0.68323,0.00018,17.24678]
[1777409255981,39.76,76389.01,0.0,0.68334,0.00018,17.24024]
[1777409260020,39.76,76396.75,0.0,0.68476,0.00018,17.20884]
[1777409261019,39.76,76402.97,0.0,0.68591,0.00018,17.18346]
[1777409265046,39.76,76405.34,0.0,0.68634,0.00018,17.17396]
[1777409270082,39.77,76404.89,0.0,0.68624,0.00018,17.17608]
[1777409275118,39.77,76405.45,0.0,0.68633,0.00018,17.17404]
[1777409280152,39.77,76406.08,0.0,0.68644,0.00018,17.17169]
[1777409285186,39.77,76405.65,0.0,0.68635,0.00018,17.17369]
[1777409290222,39.78,76407.86,0.0,0.68675,0.00018,17.16484]
[1777409295257,39.78,76407.18,0.0,0.68661,0.00018,17.16788]
[1777409300292,39.78,76407.18,0.0,0.6866,0.00018,17.16811]
[1777409305327,39.78,76407.78,0.0,0.6867,0.00018,17.16588]
[1777409312375,39.79,76410.86,0.0,0.68729,0.00018,17.14858]
[1777409317412,39.79,76413.56,0.0,0.68778,0.00018,17.13771]
[1777409322447,39.79,76416.86,0.0,0.68837,0.00018,17.12435]
[1777409329495,39.8,76420.8,0.0,0.68908,0.00018,17.10843]
[1777409334530,39.8,76424.68,0.0,0.68977,0.00018,17.09261]
[1777409339565,39.8,76426.63,0.0,0.69012,0.00018,17.08483]
[1777409344602,39.81,76424.66,0.0,0.68974,0.00018,17.09338]
[1777409349634,39.81,76426.13,0.0,0.69,0.00018,17.08752]
[1777409354670,39.81,76426.98,0.0,0.69014,0.00018,17.08425]
[1777409359705,39.82,76427.14,0.0,0.69016,0.00018,17.08386]
[1777409364741,39.82,76427.93,0.0,0.69029,0.00018,17.08084]
[1777409369775,39.82,76428.94,0.0,0.69047,0.00018,17.0769]
[1777409374810,39.82,76429.76,0.0,0.69065,0.00018,17.06876]
[1777409379846,39.83,76428.47,0.0,0.6904,0.00018,17.07443]
[1777409383320,39.83,76437.08,0.0,0.69196,0.00018,17.03859]
[1777409388908,39.83,76438.4,0.0,0.69218,0.00018,17.03349]
[1777409393945,39.84,76438.82,0.0,0.69224,0.00018,17.03205]
[1777409398977,39.84,76438.99,0.0,0.69227,0.00018,17.03156]
[1777409404024,39.84,76442.66,0.0,0.69292,0.00018,17.01635]
[1777409409054,39.85,76446.33,0.0,0.69358,0.00018,17.00113]
[1777409415096,39.85,76444.73,0.0,0.69327,0.00018,17.00836]
[1777409420131,39.85,76443.89,0.0,0.6931,0.00018,17.01235]
[1777409425167,39.86,76443.47,0.0,0.69301,0.00018,17.01448]
[1777409433222,39.86,76442.8,0.0,0.6929,0.00018,17.01286]
[1777409438258,39.87,76435.84,0.0,0.69162,0.00018,17.04248]
[1777409444301,39.87,76437.94,0.0,0.69199,0.00018,17.03398]
[1777409454370,39.87,76439.08,0.0,0.69218,0.00018,17.02976]
[1777409459409,39.88,76440.25,0.0,0.69238,0.00018,17.02513]
[1777409464445,39.88,76440.07,0.0,0.69233,0.00018,17.02618]
[1777409470485,39.88,76440.28,0.0,0.69236,0.00018,17.02563]
[1777409475521,39.89,76440.94,0.0,0.69247,0.00018,17.02312]
[1777409480557,39.89,76440.95,0.0,0.69246,0.00018,17.02335]
[1777409484584,39.89,76434.75,0.0,0.69132,0.00018,17.04959]
[1777409489619,39.89,76432.74,0.0,0.69094,0.00018,17.05816]
[1777409495667,39.9,76436.06,0.0,0.69158,0.00018,17.03951]
[1777409500697,39.9,76436.73,0.0,0.69169,0.00018,17.03693]
[1777409506738,39.9,76436.02,0.0,0.69155,0.00018,17.04018]
[1777409512781,39.9,76433.29,0.0,0.69104,0.00018,17.05187]
[1777409517819,39.9,76431.19,0.0,0.69065,0.00018,17.06086]
[1777409524315,39.91,76429.31,0.0,0.69029,0.00018,17.069]
[1777409529900,39.91,76428.86,0.0,0.6902,0.00018,17.0711]
[1777409531915,39.91,76435.21,0.0,0.69136,0.00018,17.04469]
[1777409537956,39.92,76437.04,0.0,0.69167,0.00018,17.03744]
[1777409542991,39.92,76438.68,0.0,0.69196,0.00018,17.03091]
[1777409548027,39.92,76435.92,0.0,0.69144,0.00018,17.04281]
[1777409553061,39.92,76436.72,0.0,0.69162,0.00018,17.03474]
[1777409558096,39.93,76432.75,0.0,0.69088,0.00018,17.0516]
[1777409563131,39.93,76430.66,0.0,0.69049,0.00018,17.06055]
[1777409568167,39.93,76427.94,0.0,0.68999,0.00018,17.07206]
[1777409573202,39.93,76427.34,0.0,0.68987,0.00018,17.07475]
[1777409578239,39.94,76425.91,0.0,0.6896,0.00018,17.08087]
[1777409583275,39.94,76425.65,0.0,0.68954,0.00018,17.08213]
[1777409591333,39.94,76429.33,0.0,0.6902,0.00018,17.0672]
[1777409596369,39.94,76433.98,0.0,0.69104,0.00018,17.04806]
[1777409603415,39.95,76435.69,0.0,0.69133,0.00018,17.04132]
[1777409610464,39.95,76436.93,0.0,0.69154,0.00018,17.03655]
[1777409615499,39.95,76438.55,0.0,0.69186,0.00018,17.02509]
[1777409620534,39.96,76429.3,0.0,0.69017,0.00018,17.06401]
[1777409625571,39.96,76429.31,0.0,0.69016,0.00018,17.06415]
[1777409630606,39.96,76432.67,0.0,0.69076,0.00018,17.05038]
[1777409635639,39.96,76429.33,0.0,0.69015,0.00018,17.06448]
[1777409640674,39.97,76429.7,0.0,0.69021,0.00018,17.06313]
[1777409645709,39.97,76428.16,0.0,0.68992,0.00018,17.06972]
[1777409650744,39.97,76428.98,0.0,0.69006,0.00018,17.0665]
[1777409655779,39.97,76430.78,0.0,0.69038,0.00018,17.05921]
[1777409660816,39.97,76433.49,0.0,0.69086,0.00018,17.04815]
[1777409665850,39.98,76434.89,0.0,0.69111,0.00018,17.04253]
[1777409670885,39.98,76436.21,0.0,0.69134,0.00018,17.03725]
[1777409675920,39.98,76438.96,0.0,0.69187,0.00018,17.02098]
[1777409680955,39.98,76437.88,0.0,0.69166,0.00018,17.02575]
[1777409685990,39.98,76432.88,0.0,0.69075,0.00018,17.04681]
[1777409691025,39.99,76427.79,0.0,0.68981,0.00018,17.06815]
[1777409697066,39.99,76427.07,0.0,0.68966,0.00018,17.07152]
[1777409702102,39.99,76425.75,0.0,0.68941,0.00018,17.0773]
[1777409708148,40.0,76424.26,0.0,0.68912,0.00018,17.08376]
[1777409713186,40.0,76422.96,0.0,0.68888,0.00018,17.08932]
[1777409720232,40.0,76422.35,0.0,0.68876,0.00018,17.09207]
[1777409725719,40.0,76421.94,0.0,0.68867,0.00018,17.09397]
[1777409731308,40.0,76417.83,0.0,0.68796,0.00018,17.106]
[1777409736344,40.01,76419.44,0.0,0.68824,0.00018,17.09956]
[1777409741379,40.01,76419.6,0.0,0.68827,0.00018,17.09908]
[1777409744400,40.01,76429.33,0.0,0.69004,0.00018,17.05898]
[1777409745859,40.01,76430.96,0.0,0.69033,0.00018,17.05236]
[1777409751449,40.01,76434.23,0.0,0.69091,0.00018,17.03916]
[1777409756484,40.02,76435.13,0.0,0.69106,0.00018,17.03563]
[1777409761519,40.02,76437.22,0.0,0.69143,0.00018,17.02715]
[1777409766553,40.02,76437.67,0.0,0.69151,0.00018,17.02548]
[1777409772595,40.02,76438.31,0.0,0.69161,0.00018,17.02316]
[1777409778638,40.03,76438.57,0.0,0.69164,0.00018,17.02238]
[1777409784680,40.03,76438.82,0.0,0.69167,0.00018,17.02164]
[1777409789715,40.03,76439.53,0.0,0.69179,0.00018,17.01892]
[1777409794750,40.04,76439.62,0.0,0.69184,0.00018,17.01381]
[1777409800793,40.04,76439.15,0.0,0.69174,0.00018,17.0161]
[1777409805827,40.04,76439.02,0.0,0.69171,0.00018,17.0169]
[1777409813882,40.05,76439.04,0.0,0.69169,0.00018,17.01723]
[1777409819924,40.05,76439.05,0.0,0.69168,0.00018,17.01749]
[1777409824959,40.05,76439.2,0.0,0.6917,0.00018,17.01711]
[1777409832020,40.05,76438.92,0.0,0.69163,0.00018,17.01862]
[1777409837055,40.06,76438.86,0.0,0.69161,0.00018,17.01911]
[1777409842090,40.06,76438.73,0.0,0.69158,0.00018,17.01989]
[1777409847124,40.06,76436.77,0.0,0.69121,0.00018,17.02828]
[1777409853168,40.06,76437.54,0.0,0.69138,0.00018,17.02028]
[1777409858204,40.07,76440.72,0.0,0.69195,0.00018,17.0072]
[1777409863241,40.07,76440.77,0.0,0.69195,0.00018,17.00723]
[1777409868274,40.07,76439.79,0.0,0.69177,0.00018,17.01155]
[1777409873308,40.07,76440.3,0.0,0.69185,0.00018,17.00962]
[1777409878349,40.07,76440.52,0.0,0.69188,0.00018,17.00891]
[1777409883382,40.08,76440.76,0.0,0.69192,0.00018,17.00811]
[1777409888417,40.08,76439.57,0.0,0.69169,0.00018,17.01329]
[1777409893452,40.08,76439.47,0.0,0.69167,0.00018,17.01389]
[1777409899493,40.08,76435.08,0.0,0.69086,0.00018,17.03238]
[1777409904529,40.08,76433.15,0.0,0.6905,0.00018,17.04057]
[1777409909564,40.09,76430.53,0.0,0.69002,0.00018,17.05163]
[1777409915607,40.09,76432.88,0.0,0.69047,0.00018,17.03717]
[1777409920640,40.09,76437.3,0.0,0.69127,0.00018,17.01906]
[1777409925675,40.09,76438.56,0.0,0.69148,0.00018,17.01411]
[1777409930711,40.1,76439.46,0.0,0.69163,0.00018,17.01066]
[1777409932726,40.1,76447.71,0.0,0.69312,0.00018,16.97626]
[1777409933731,40.1,76447.15,0.0,0.69302,0.00018,16.97871]
[1777409938766,40.1,76446.09,0.0,0.69281,0.00018,16.98361]
[1777409945816,40.11,76446.04,0.0,0.69277,0.00018,16.98447]
[1777409950851,40.11,76445.41,0.0,0.69265,0.00018,16.98739]
[1777409957900,40.12,76446.25,0.0,0.69278,0.00018,16.98434]
[1777409965956,40.12,76445.16,0.0,0.69256,0.00018,16.98946]
[1777409970990,40.13,76444.71,0.0,0.69246,0.00018,16.99169]
[1777409976026,40.13,76445.26,0.0,0.69259,0.00018,16.98474]
[1777409981062,40.13,76444.68,0.0,0.69247,0.00018,16.98755]
[1777409986097,40.14,76441.38,0.0,0.69185,0.00018,17.0017]
[1777409991131,40.14,76441.28,0.0,0.69182,0.00018,17.00243]
[1777409996168,40.14,76436.66,0.0,0.69097,0.00018,17.02209]
[1777410001203,40.15,76437.42,0.0,0.69109,0.00018,17.01937]
[1777410006238,40.15,76440.91,0.0,0.6917,0.00018,17.00534]
[1777410013287,40.16,76441.52,0.0,0.69179,0.00018,17.0032]
[1777410018322,40.16,76441.62,0.0,0.6918,0.00018,17.00306]
[1777410023359,40.16,76442.94,0.0,0.69203,0.00018,16.99783]
[1777410028394,40.17,76441.91,0.0,0.69183,0.00018,17.00241]
[1777410033429,40.17,76440.92,0.0,0.69168,0.00018,17.00177]
[1777410038464,40.17,76442.82,0.0,0.69201,0.00018,16.99414]
[1777410043499,40.17,76443.57,0.0,0.69214,0.00018,16.99131]
[1777410049545,40.18,76443.24,0.0,0.69206,0.00018,16.99305]
[1777410054581,40.18,76441.82,0.0,0.69179,0.00018,16.99927]
[1777410059617,40.18,76443.9,0.0,0.69216,0.00018,16.99089]
[1777410064651,40.19,76444.24,0.0,0.6922,0.00018,16.98978]
[1777410071701,40.19,76443.63,0.0,0.69208,0.00018,16.99276]
[1777410076735,40.19,76443.75,0.0,0.69208,0.00018,16.99257]
[1777410081770,40.2,76443.83,0.0,0.69209,0.00018,16.99254]
[1777410086804,40.2,76443.52,0.0,0.69202,0.00018,16.99419]
[1777410091840,40.2,76443.1,0.0,0.69197,0.00018,16.99122]
[1777410096875,40.21,76443.02,0.0,0.69194,0.00018,16.99184]
[1777410103925,40.21,76442.56,0.0,0.69184,0.00018,16.99418]
[1777410108961,40.21,76444.02,0.0,0.69209,0.00018,16.98841]
[1777410113995,40.22,76439.72,0.0,0.6913,0.00018,17.00657]
[1777410119032,40.22,76439.77,0.0,0.6913,0.00018,17.00662]
[1777410124066,40.22,76442.77,0.0,0.69183,0.00018,16.99443]
[1777410129101,40.23,76443.26,0.0,0.69191,0.00018,16.99272]
[1777410135143,40.23,76446.13,0.0,0.69241,0.00018,16.98121]
[1777410141187,40.23,76443.8,0.0,0.69197,0.00018,16.99139]
[1777410148731,40.24,76443.51,0.0,0.69189,0.00018,16.99314]
[1777410154278,40.24,76442.38,0.0,0.69171,0.00018,16.99329]
[1777410159313,40.25,76442.21,0.0,0.69166,0.00018,16.99437]
[1777410164348,40.25,76442.26,0.0,0.69166,0.00018,16.99454]
[1777410170390,40.26,76442.24,0.0,0.69163,0.00018,16.99506]
[1777410175425,40.26,76442.26,0.0,0.69162,0.00018,16.99535]
[1777410180460,40.26,76442.48,0.0,0.69165,0.00018,16.99479]
[1777410189014,40.27,76443.01,0.0,0.69172,0.00018,16.99323]
[1777410194556,40.27,76442.9,0.0,0.69168,0.00018,16.99405]
[1777410201612,40.28,76442.49,0.0,0.69159,0.00018,16.99625]
[1777410209154,40.28,76442.5,0.0,0.69157,0.00018,16.99675]
[1777410214703,40.29,76442.46,0.0,0.69158,0.00018,16.99223]
[1777410216717,40.29,76435.59,0.0,0.69033,0.00018,17.02082]
[1777410222759,40.29,76436.03,0.0,0.69039,0.00018,17.01949]
[1777410229294,40.3,76437.22,0.0,0.69058,0.00018,17.01515]
[1777410234843,40.3,76438.45,0.0,0.69079,0.00018,17.01048]
[1777410239878,40.31,76439.01,0.0,0.69088,0.00018,17.00856]
[1777410249435,40.32,76439.79,0.0,0.69098,0.00018,17.00613]
[1777410255991,40.32,76440.28,0.0,0.69105,0.00018,17.00464]
[1777410261025,40.32,76440.8,0.0,0.69113,0.00018,17.00287]
[1777410267074,40.33,76439.99,0.0,0.69096,0.00018,17.00667]
[1777410272105,40.33,76438.05,0.0,0.69064,0.00018,17.01003]
[1777410277139,40.34,76438.44,0.0,0.69069,0.00018,17.00874]
[1777410283180,40.34,76441.24,0.0,0.69118,0.00018,16.9976]
[1777410290231,40.35,76442.28,0.0,0.69135,0.00018,16.99384]
[1777410295265,40.35,76445.2,0.0,0.69187,0.00018,16.98196]
[1777410300302,40.35,76445.0,0.0,0.69182,0.00018,16.98304]
[1777410302314,40.35,76501.24,0.0,0.7019,0.00018,16.74461]
[1777410303321,40.38,76502.62,0.0,0.70203,0.00018,16.74149]
[1777410305335,40.43,76496.98,0.0,0.70082,0.00018,16.77126]
[1777410308356,40.49,76491.4,0.0,0.69955,0.00018,16.80226]
[1777410309363,40.51,76438.31,0.0,0.68995,0.00018,17.0265]
[1777410310370,40.51,76438.17,0.0,0.68993,0.00018,17.02707]
[1777410315405,40.51,76438.24,0.0,0.68994,0.00018,17.02679]
[1777410320441,40.51,76436.56,0.0,0.68963,0.00018,17.03368]
[1777410325479,40.51,76437.74,0.0,0.68985,0.00018,17.02888]
[1777410330511,40.51,76439.25,0.0,0.69012,0.00018,17.02275]
[1777410335546,40.51,76438.32,0.0,0.68999,0.00018,17.02163]
[1777410340584,40.51,76437.46,0.0,0.68983,0.00018,17.0252]
[1777410345615,40.51,76432.78,0.0,0.68898,0.00018,17.04437]
[1777410351658,40.52,76437.0,0.0,0.68973,0.00018,17.02734]
[1777410356693,40.52,76437.89,0.0,0.68989,0.00018,17.02372]
[1777410361727,40.52,76440.0,0.0,0.69027,0.00018,17.0151]
[1777410366762,40.52,76440.02,0.0,0.69028,0.00018,17.01508]
[1777410373812,40.52,76440.65,0.0,0.69038,0.00018,17.01263]
[1777410378846,40.52,76440.79,0.0,0.6904,0.00018,17.01223]
[1777410383882,40.52,76440.11,0.0,0.69027,0.00018,17.0152]
[1777410388917,40.52,76441.08,0.0,0.69044,0.00018,17.0114]
[1777410393953,40.53,76439.8,0.0,0.69024,0.00018,17.01181]
[1777410398986,40.53,76438.36,0.0,0.68997,0.00018,17.01787]
[1777410404022,40.53,76438.56,0.0,0.69,0.00018,17.01719]
[1777410409057,40.53,76436.44,0.0,0.68961,0.00018,17.02606]
[1777410415103,40.53,76437.06,0.0,0.68971,0.00018,17.02379]
[1777410420630,40.54,76438.96,0.0,0.69005,0.00018,17.01621]
[1777410426176,40.54,76435.97,0.0,0.6895,0.00018,17.02866]
[1777410432218,40.54,76437.83,0.0,0.68983,0.00018,17.02125]
[1777410437253,40.54,76438.9,0.0,0.69001,0.00018,17.01705]
[1777410443294,40.54,76438.46,0.0,0.68992,0.00018,17.01906]
[1777410448330,40.55,76439.39,0.0,0.69009,0.00018,17.01542]
[1777410459407,40.55,76440.11,0.0,0.69024,0.00018,17.00784]
[1777410465449,40.55,76440.42,0.0,0.69029,0.00018,17.00678]
[1777410470483,40.55,76440.73,0.0,0.69033,0.00018,17.00569]
[1777410475518,40.55,76440.92,0.0,0.69036,0.00018,17.00509]
[1777410480554,40.56,76439.83,0.0,0.69016,0.00018,17.00971]
[1777410485589,40.56,76440.12,0.0,0.6902,0.00018,17.00868]
[1777410486598,40.56,76431.81,0.0,0.6887,0.00018,17.04264]
[1777410487604,40.56,76429.47,0.0,0.68828,0.00018,17.05217]
[1777410492639,40.56,76427.21,0.0,0.68786,0.00018,17.06145]
[1777410497675,40.56,76427.63,0.0,0.68793,0.00018,17.05992]
[1777410498680,40.56,76421.96,0.0,0.6869,0.00018,17.08287]
[1777410500695,40.56,76420.94,0.0,0.68672,0.00018,17.087]
[1777410504722,40.56,76414.9,0.0,0.68562,0.00018,17.11123]
[1777410509758,40.56,76412.84,0.0,0.68525,0.00018,17.11945]
[1777410515800,40.56,76411.78,0.0,0.6851,0.00018,17.11867]
[1777410521334,40.56,76410.57,0.0,0.68488,0.00018,17.12348]
[1777410526877,40.56,76409.61,0.0,0.68471,0.00018,17.12729]
[1777410531402,40.56,76395.78,0.0,0.68219,0.00018,17.18209]
[1777410532920,40.56,76396.05,0.0,0.68224,0.00018,17.18097]
[1777410539969,40.56,76394.61,0.0,0.682,0.00018,17.18621]
[1777410541471,40.55,76387.61,0.0,0.68072,0.00018,17.21356]
[1777410543997,40.55,76385.45,0.0,0.68034,0.00018,17.22182]
[1777410549031,40.55,76385.8,0.0,0.68042,0.00018,17.21996]
[1777410554070,40.54,76385.49,0.0,0.68039,0.00018,17.22066]
[1777410559105,40.53,76385.43,0.0,0.6804,0.00018,17.22037]
[1777410564142,40.53,76385.36,0.0,0.68041,0.00018,17.2201]
[1777410567163,40.52,76378.24,0.0,0.67912,0.00018,17.2475]
[1777410569177,40.52,76376.18,0.0,0.67876,0.00018,17.25522]
[1777410575218,40.51,76378.11,0.0,0.67919,0.00018,17.24188]
[1777410580254,40.5,76378.59,0.0,0.67931,0.00018,17.23929]
[1777410585291,40.49,76378.65,0.0,0.67936,0.00018,17.23819]
[1777410587303,40.49,76385.39,0.0,0.6806,0.00018,17.21173]
[1777410588311,40.49,76387.4,0.0,0.68098,0.00018,17.20361]
[1777410596366,40.48,76388.98,0.0,0.68131,0.00018,17.19648]
[1777410601400,40.47,76389.89,0.0,0.6815,0.00018,17.19233]
[1777410609456,40.46,76391.66,0.0,0.68186,0.00018,17.18445]
[1777410614491,40.46,76393.61,0.0,0.68225,0.00018,17.1762]
[1777410622031,40.45,76394.15,0.0,0.68238,0.00018,17.17333]
[1777410632101,40.44,76394.0,0.0,0.68243,0.00018,17.16789]
[1777410639666,40.43,76394.12,0.0,0.68249,0.00018,17.16662]
[1777410644703,40.42,76395.74,0.0,0.68281,0.00018,17.15971]
[1777410649737,40.42,76392.81,0.0,0.68229,0.00018,17.17086]
[1777410653768,40.41,76387.59,0.0,0.68135,0.00018,17.19109]
[1777410658806,40.41,76384.41,0.0,0.6808,0.00018,17.203]
[1777410661826,40.4,76379.22,0.0,0.67986,0.00018,17.22297]
[1777410666860,40.39,76377.68,0.0,0.67961,0.00018,17.2283]
[1777410672902,40.38,76377.78,0.0,0.67966,0.00018,17.22708]
[1777410677939,40.38,76379.18,0.0,0.67995,0.00018,17.22093]
[1777410682974,40.37,76379.5,0.0,0.68004,0.00018,17.21904]
[1777410692521,40.36,76378.93,0.0,0.68002,0.00018,17.21509]
[1777410699087,40.35,76378.69,0.0,0.68001,0.00018,17.21534]
[1777410705133,40.34,76378.74,0.0,0.68005,0.00018,17.21447]
[1777410706140,40.34,76370.03,0.0,0.67845,0.00018,17.24838]
[1777410707147,40.34,76367.05,0.0,0.67789,0.00018,17.26001]
[1777410712661,40.34,76369.38,0.0,0.67834,0.00018,17.25071]
[1777410718226,40.33,76375.37,0.0,0.67947,0.00018,17.22672]
[1777410721250,40.33,76380.68,0.0,0.68046,0.00018,17.20555]
[1777410722739,40.32,76373.73,0.0,0.67919,0.00018,17.23257]
[1777410728295,40.32,76369.47,0.0,0.67843,0.00018,17.24855]
[1777410733329,40.31,76366.64,0.0,0.67794,0.00018,17.25887]
[1777410738370,40.3,76364.03,0.0,0.67749,0.00018,17.26832]
[1777410743402,40.29,76363.34,0.0,0.67739,0.00019,17.27029]
[1777410748438,40.28,76362.05,0.0,0.67719,0.00019,17.27457]
[1777410754483,40.27,76361.71,0.0,0.6772,0.00019,17.27006]
[1777410756500,40.27,76354.73,0.0,0.67593,0.00019,17.29657]
[1777410761530,40.26,76356.09,0.0,0.67621,0.00019,17.2906]
[1777410769586,40.25,76357.93,0.0,0.67661,0.00019,17.2823]
[1777410774621,40.24,76358.87,0.0,0.67682,0.00019,17.27792]
[1777410779656,40.23,76359.22,0.0,0.67691,0.00019,17.27583]
[1777410784690,40.22,76357.63,0.0,0.67665,0.00019,17.28122]
[1777410789729,40.21,76355.75,0.0,0.67632,0.00019,17.28807]
[1777410795768,40.21,76357.16,0.0,0.67661,0.00019,17.28197]
[1777410800803,40.2,76357.11,0.0,0.67663,0.00019,17.28162]
[1777410805838,40.19,76350.48,0.0,0.67542,0.00019,17.30664]
[1777410810873,40.19,76346.55,0.0,0.67472,0.00019,17.32118]
[1777410812888,40.18,76332.98,0.0,0.67223,0.00019,17.36766]
[1777410813894,40.18,76332.47,0.0,0.67214,0.00019,17.36944]
[1777410819936,40.18,76327.09,0.0,0.67115,0.00019,17.38936]
[1777410824971,40.17,76324.54,0.0,0.67069,0.00019,17.39867]
[1777410830010,40.17,76319.91,0.0,0.66984,0.00019,17.41568]
[1777410835042,40.17,76324.09,0.0,0.67064,0.00019,17.39971]
[1777410840076,40.16,76324.08,0.0,0.67065,0.00019,17.39948]
[1777410846118,40.16,76324.02,0.0,0.67065,0.00019,17.39942]
[1777410851153,40.16,76328.12,0.0,0.67143,0.00019,17.38378]
[1777410856188,40.16,76327.25,0.0,0.67127,0.00019,17.38691]
[1777410863721,40.15,76325.9,0.0,0.67103,0.00019,17.39177]
[1777410869283,40.15,76325.15,0.0,0.67089,0.00019,17.39446]
[1777410874319,40.15,76327.88,0.0,0.67145,0.00019,17.37914]
[1777410880361,40.15,76326.23,0.0,0.67114,0.00019,17.38526]
[1777410888417,40.15,76322.66,0.0,0.67048,0.00019,17.39852]
[1777410893961,40.14,76321.29,0.0,0.67023,0.00019,17.40351]
[1777410899494,40.14,76319.6,0.0,0.66992,0.00019,17.4097]
[1777410904529,40.14,76322.62,0.0,0.67049,0.00019,17.39828]
[1777410909563,40.14,76322.75,0.0,0.67052,0.00019,17.3977]
[1777410918626,40.14,76322.93,0.0,0.67056,0.00019,17.3969]
[1777410924172,40.14,76322.35,0.0,0.67045,0.00019,17.39899]
[1777410929703,40.14,76322.2,0.0,0.67043,0.00019,17.39946]
[1777410934738,40.14,76321.9,0.0,0.67041,0.00019,17.39557]
[1777410939774,40.13,76321.48,0.0,0.67034,0.00019,17.39707]
[1777410944810,40.13,76320.09,0.0,0.67008,0.00019,17.4022]
[1777410950852,40.13,76320.04,0.0,0.67008,0.00019,17.40227]
[1777410954879,40.13,76330.66,0.0,0.67207,0.00019,17.36222]
[1777410955886,40.13,76330.45,0.0,0.67203,0.00019,17.36301]
[1777410960921,40.13,76330.02,0.0,0.67196,0.00019,17.36441]
[1777410965956,40.12,76331.65,0.0,0.67229,0.00019,17.35771]
[1777410971997,40.12,76337.06,0.0,0.67333,0.00019,17.33665]
[1777410979048,40.11,76342.46,0.0,0.67437,0.00019,17.31543]
[1777410984084,40.11,76337.8,0.0,0.67349,0.00019,17.33332]
[1777410989120,40.11,76334.62,0.0,0.67289,0.00019,17.34549]
[1777410994155,40.11,76331.77,0.0,0.6724,0.00019,17.35138]
[1777410999190,40.11,76325.41,0.0,0.6712,0.00019,17.37542]
[1777411004224,40.11,76322.74,0.0,0.67071,0.00019,17.38538]
[1777411008253,40.11,76316.39,0.0,0.66952,0.00019,17.40906]
[1777411013295,40.1,76314.69,0.0,0.66921,0.00019,17.41515]
[1777411019336,40.1,76315.76,0.0,0.66943,0.00019,17.41082]
[1777411024874,40.1,76312.73,0.0,0.66888,0.00019,17.42175]
[1777411028403,40.09,76319.25,0.0,0.67011,0.00019,17.3972]
[1777411031424,40.09,76324.12,0.0,0.67103,0.00019,17.37877]
[1777411036458,40.09,76328.66,0.0,0.67189,0.00019,17.36149]
[1777411039481,40.09,76335.11,0.0,0.6731,0.00019,17.33695]
[1777411045013,40.09,76332.93,0.0,0.67269,0.00019,17.34522]
[1777411053581,40.09,76331.1,0.0,0.67239,0.00019,17.34729]
[1777411065156,40.09,76328.46,0.0,0.67188,0.00019,17.35743]
[1777411075227,40.09,76326.93,0.0,0.67159,0.00019,17.36333]
[1777411081774,40.09,76333.44,0.0,0.67281,0.00019,17.33874]
[1777411087816,40.09,76336.34,0.0,0.67335,0.00019,17.32779]
[1777411095366,40.1,76333.91,0.0,0.67289,0.00019,17.33717]
[1777411101914,40.1,76337.4,0.0,0.67353,0.00019,17.32401]
[1777411107957,40.1,76339.33,0.0,0.67389,0.00019,17.31677]
[1777411112992,40.1,76340.9,0.0,0.67421,0.00019,17.30595]
[1777411116014,40.1,76333.78,0.0,0.67287,0.00019,17.33321]
[1777411121050,40.1,76329.57,0.0,0.67208,0.00019,17.34922]
[1777411126085,40.1,76328.48,0.0,0.67188,0.00019,17.35336]
[1777411132126,40.1,76328.08,0.0,0.6718,0.00019,17.35491]
[1777411137167,40.1,76327.2,0.0,0.67164,0.00019,17.35827]
[1777411142197,40.1,76326.21,0.0,0.67145,0.00019,17.36203]
[1777411147232,40.1,76325.14,0.0,0.67125,0.00019,17.36608]
[1777411152267,40.1,76324.56,0.0,0.67114,0.00019,17.36828]
[1777411157302,40.1,76324.49,0.0,0.67112,0.00019,17.36855]
[1777411162337,40.1,76324.13,0.0,0.67106,0.00019,17.36992]
[1777411167372,40.1,76324.03,0.0,0.67104,0.00019,17.37031]
[1777411172407,40.11,76325.02,0.0,0.67126,0.00019,17.36165]
[1777411177442,40.11,76323.69,0.0,0.67101,0.00019,17.36671]
[1777411181471,40.11,76317.48,0.0,0.66984,0.00019,17.39005]
[1777411183484,40.11,76317.25,0.0,0.6698,0.00019,17.39088]
[1777411188519,40.1,76318.25,0.0,0.66999,0.00019,17.38706]
[1777411193554,40.1,76319.91,0.0,0.6703,0.00019,17.38076]
[1777411198589,40.1,76320.64,0.0,0.67044,0.00019,17.37795]
[1777411203625,40.1,76321.14,0.0,0.67054,0.00019,17.376]
[1777411208658,40.1,76321.42,0.0,0.6706,0.00019,17.37487]
[1777411213693,40.1,76321.66,0.0,0.67065,0.00019,17.37387]
[1777411218729,40.1,76322.36,0.0,0.67078,0.00019,17.37115]
[1777411221750,40.1,76316.51,0.0,0.66969,0.00019,17.39304]
[1777411226785,40.1,76316.92,0.0,0.66977,0.00019,17.39131]
[1777411232827,40.09,76318.16,0.0,0.67005,0.00019,17.3815]
[1777411237862,40.09,76319.38,0.0,0.67029,0.00019,17.37673]
[1777411242898,40.09,76319.77,0.0,0.67037,0.00019,17.37509]
[1777411247932,40.09,76320.47,0.0,0.67051,0.00019,17.37228]
[1777411252967,40.08,76320.2,0.0,0.67047,0.00019,17.3731]
[1777411258002,40.08,76320.74,0.0,0.67058,0.00019,17.37089]
[1777411263041,40.08,76314.87,0.0,0.66948,0.00019,17.3927]
[1777411268076,40.07,76315.26,0.0,0.66957,0.00019,17.39089]
[1777411273111,40.07,76317.54,0.0,0.67002,0.00019,17.38207]
[1777411278146,40.07,76316.91,0.0,0.66991,0.00019,17.38413]
[1777411283180,40.06,76317.94,0.0,0.67012,0.00019,17.37997]
[1777411288215,40.06,76322.38,0.0,0.67097,0.00019,17.36297]
[1777411290230,40.06,76325.02,0.0,0.67147,0.00019,17.35293]
[1777411295265,40.06,76325.55,0.0,0.67162,0.00019,17.3458]
[1777411300300,40.05,76327.14,0.0,0.67192,0.00019,17.33962]
[1777411305336,40.05,76327.78,0.0,0.67205,0.00019,17.33709]
[1777411310370,40.05,76329.42,0.0,0.67236,0.00019,17.33079]
[1777411316915,40.05,76330.27,0.0,0.67252,0.00019,17.32754]
[1777411322454,40.05,76328.07,0.0,0.67211,0.00019,17.33588]
[1777411327489,40.05,76328.18,0.0,0.67213,0.00019,17.33545]
[1777411337055,40.05,76328.42,0.0,0.67217,0.00019,17.33456]
[1777411342594,40.05,76327.87,0.0,0.67207,0.00019,17.33666]
[1777411347628,40.05,76327.32,0.0,0.67197,0.00019,17.33875]
[1777411352664,40.05,76327.43,0.0,0.67202,0.00019,17.33338]
[1777411357700,40.05,76323.21,0.0,0.67123,0.00019,17.34936]
[1777411362736,40.05,76320.06,0.0,0.67064,0.00019,17.36117]
[1777411368779,40.05,76320.45,0.0,0.67072,0.00019,17.35958]
[1777411373813,40.05,76321.11,0.0,0.67085,0.00019,17.35699]
[1777411379856,40.05,76322.78,0.0,0.67117,0.00019,17.35058]
[1777411384891,40.05,76322.97,0.0,0.67121,0.00019,17.34979]
[1777411389926,40.05,76322.03,0.0,0.67103,0.00019,17.35326]
[1777411394961,40.04,76322.19,0.0,0.67107,0.00019,17.35255]
[1777411399997,40.04,76321.4,0.0,0.67092,0.00019,17.35541]
[1777411405031,40.04,76322.05,0.0,0.67105,0.00019,17.35284]
[1777411412081,40.04,76322.38,0.0,0.67116,0.00019,17.34648]
[1777411417617,40.04,76323.72,0.0,0.67142,0.00019,17.34128]
[1777411424166,40.04,76324.13,0.0,0.6715,0.00019,17.33963]
[1777411429199,40.03,76322.98,0.0,0.67129,0.00019,17.34385]
[1777411435241,40.03,76323.92,0.0,0.67147,0.00019,17.34018]
[1777411440277,40.03,76323.84,0.0,0.67146,0.00019,17.34039]
[1777411447827,40.03,76324.34,0.0,0.67156,0.00019,17.33837]
[1777411453369,40.03,76321.34,0.0,0.671,0.00019,17.34959]
[1777411461425,40.03,76321.98,0.0,0.67113,0.00019,17.34696]
[1777411467467,40.02,76323.04,0.0,0.67134,0.00019,17.34282]
[1777411473510,40.02,76323.27,0.0,0.67142,0.00019,17.33687]
[1777411478544,40.02,76323.52,0.0,0.67147,0.00019,17.33583]
[1777411488622,40.02,76323.79,0.0,0.67153,0.00019,17.33462]
[1777411493657,40.02,76323.86,0.0,0.67155,0.00019,17.33425]
[1777411499699,40.02,76323.96,0.0,0.67158,0.00019,17.33376]
[1777411505741,40.01,76324.27,0.0,0.67164,0.00019,17.33247]
[1777411510776,40.01,76326.01,0.0,0.67197,0.00019,17.32582]
[1777411517828,40.01,76327.14,0.0,0.67219,0.00019,17.32147]
[1777411523867,40.01,76326.7,0.0,0.6721,0.00019,17.32311]
[1777411528902,40.01,76325.48,0.0,0.67188,0.00019,17.3277]
[1777411533937,40.01,76325.5,0.0,0.67192,0.00019,17.32263]
[1777411540988,40.01,76326.21,0.0,0.67205,0.00019,17.31991]
[1777411546025,40.01,76325.51,0.0,0.67192,0.00019,17.32256]
[1777411552067,40.01,76325.43,0.0,0.67191,0.00019,17.32285]
[1777411558605,40.01,76326.26,0.0,0.67206,0.00019,17.3197]
[1777411564151,40.01,76326.05,0.0,0.67202,0.00019,17.32049]
[1777411569187,40.01,76326.44,0.0,0.6721,0.00019,17.31902]
[1777411570193,40.01,76318.17,0.0,0.67054,0.00019,17.3503]
[1777411571199,40.01,76308.03,0.0,0.66862,0.00019,17.38826]
[1777411572207,40.01,76307.39,0.0,0.66851,0.00019,17.39059]
[1777411577241,40.01,76307.12,0.0,0.66847,0.00019,17.39136]
[1777411583284,40.0,76306.37,0.0,0.66834,0.00019,17.39388]
[1777411588815,40.0,76306.14,0.0,0.66831,0.00019,17.39448]
[1777411594361,40.0,76305.22,0.0,0.66818,0.00019,17.39269]
[1777411599395,39.99,76305.69,0.0,0.66828,0.00019,17.39074]
[1777411604431,39.99,76305.22,0.0,0.6682,0.00019,17.39228]
[1777411609465,39.99,76305.02,0.0,0.66817,0.00019,17.39282]
[1777411614501,39.99,76304.74,0.0,0.66813,0.00019,17.39366]
[1777411619537,39.98,76301.12,0.0,0.66745,0.00019,17.40689]
[1777411622556,39.98,76296.7,0.0,0.66662,0.00019,17.42308]
[1777411627591,39.98,76292.77,0.0,0.66589,0.00019,17.43729]
[1777411632639,39.97,76291.08,0.0,0.66558,0.00019,17.44313]
[1777411637674,39.97,76291.87,0.0,0.66575,0.00019,17.43988]
[1777411642709,39.97,76290.35,0.0,0.66546,0.00019,17.44559]
[1777411647744,39.98,76289.51,0.0,0.66527,0.00019,17.44913]
[1777411650766,39.98,76274.83,0.0,0.66246,0.00019,17.5027]
[1777411652780,39.98,76274.44,0.0,0.66242,0.00019,17.49927]
[1777411657815,39.99,76277.31,0.0,0.66296,0.00019,17.48913]
[1777411662848,39.99,76278.44,0.0,0.66316,0.00019,17.48526]
[1777411667886,39.99,76278.88,0.0,0.66324,0.00019,17.48382]
[1777411670907,39.99,76272.94,0.0,0.6621,0.00019,17.50531]
[1777411675942,39.99,76275.68,0.0,0.66262,0.00019,17.49548]
[1777411680979,39.99,76274.56,0.0,0.66241,0.00019,17.49954]
[1777411686012,39.99,76275.55,0.0,0.6626,0.00019,17.49596]
[1777411691046,39.99,76274.02,0.0,0.66231,0.00019,17.50147]
[1777411697089,39.99,76272.49,0.0,0.66201,0.00019,17.50695]
[1777411701117,39.99,76277.84,0.0,0.66304,0.00019,17.48766]
[1777411706153,39.99,76279.61,0.0,0.66337,0.00019,17.48132]
[1777411708169,39.99,76285.63,0.0,0.66451,0.00019,17.45949]
[1777411713202,40.0,76288.68,0.0,0.66512,0.00019,17.44361]
[1777411718236,40.0,76289.63,0.0,0.66529,0.00019,17.44035]
[1777411723273,40.0,76289.7,0.0,0.66529,0.00019,17.44031]
[1777411728307,40.0,76288.51,0.0,0.66506,0.00019,17.44487]
[1777411733342,40.01,76289.34,0.0,0.66521,0.00019,17.44202]
[1777411738377,40.01,76288.29,0.0,0.665,0.00019,17.44603]
[1777411744419,40.01,76288.45,0.0,0.66502,0.00019,17.44562]
[1777411749940,40.01,76288.62,0.0,0.66504,0.00019,17.44517]
[1777411755497,40.01,76288.73,0.0,0.66506,0.00019,17.4449]
[1777411760533,40.02,76288.2,0.0,0.66495,0.00019,17.44694]
[1777411765568,40.02,76287.98,0.0,0.66491,0.00019,17.44784]
[1777411770603,40.02,76288.39,0.0,0.66498,0.00019,17.44644]
[1777411775638,40.02,76288.7,0.0,0.66507,0.00019,17.44046]
[1777411780672,40.02,76279.74,0.0,0.66336,0.00019,17.4731]
[1777411781682,40.02,76280.17,0.0,0.66344,0.00019,17.47154]
[1777411786714,40.02,76282.36,0.0,0.66386,0.00019,17.46357]
[1777411791751,40.02,76283.97,0.0,0.66417,0.00019,17.4577]
[1777411797791,40.02,76284.99,0.0,0.66436,0.00019,17.45399]
[1777411802830,40.02,76286.52,0.0,0.66465,0.00019,17.44843]
[1777411808870,40.02,76287.07,0.0,0.66476,0.00019,17.44645]
[1777411820434,40.02,76287.92,0.0,0.66492,0.00019,17.44341]
[1777411828004,40.02,76288.21,0.0,0.66497,0.00019,17.4424]
[1777411833037,40.02,76289.24,0.0,0.6652,0.00019,17.43376]
[1777411838073,40.02,76289.45,0.0,0.66523,0.00019,17.43306]
[1777411847136,40.03,76288.66,0.0,0.66508,0.00019,17.43607]
[1777411852171,40.03,76288.82,0.0,0.66511,0.00019,17.43555]
[1777411858213,40.03,76288.8,0.0,0.6651,0.00019,17.4357]
[1777411868288,40.03,76288.9,0.0,0.66511,0.00019,17.43546]
[1777411873321,40.03,76291.69,0.0,0.66564,0.00019,17.42533]
[1777411876342,40.03,76297.48,0.0,0.66673,0.00019,17.40412]
[1777411878358,40.03,76298.85,0.0,0.66699,0.00019,17.39915]
[1777411883393,40.03,76298.53,0.0,0.66692,0.00019,17.40055]
[1777411884399,40.04,76306.25,0.0,0.66838,0.00019,17.372]
[1777411885406,40.04,76308.27,0.0,0.66876,0.00019,17.36455]
[1777411890925,40.04,76307.25,0.0,0.66854,0.00019,17.36883]
[1777411896484,40.05,76304.56,0.0,0.66805,0.00019,17.3743]
[1777411903534,40.06,76301.21,0.0,0.66738,0.00019,17.3873]
[1777411907562,40.06,76294.06,0.0,0.66601,0.00019,17.41396]
[1777411912598,40.06,76295.5,0.0,0.66627,0.00019,17.40903]
[1777411919647,40.07,76294.0,0.0,0.66596,0.00019,17.41501]
[1777411925688,40.08,76292.32,0.0,0.66562,0.00019,17.42156]
[1777411931205,40.08,76292.9,0.0,0.66571,0.00019,17.41982]
[1777411941275,40.09,76291.53,0.0,0.66542,0.00019,17.42548]
[1777411951347,40.1,76290.86,0.0,0.6653,0.00019,17.42363]
[1777411959927,40.11,76290.52,0.0,0.66521,0.00019,17.42545]
[1777411964962,40.11,76291.66,0.0,0.66541,0.00019,17.42163]
[1777411969997,40.12,76291.16,0.0,0.66529,0.00019,17.4238]
[1777411975033,40.12,76290.53,0.0,0.66516,0.00019,17.42644]
[1777411981075,40.13,76290.34,0.0,0.6651,0.00019,17.42755]
[1777411986111,40.13,76289.8,0.0,0.66498,0.00019,17.42984]
[1777411991146,40.13,76290.26,0.0,0.66505,0.00019,17.4285]
[1777411996181,40.14,76290.21,0.0,0.66503,0.00019,17.42903]
[1777412001217,40.14,76290.36,0.0,0.66504,0.00019,17.42882]
[1777412006275,40.15,76290.37,0.0,0.66502,0.00019,17.42912]
[1777412011310,40.15,76290.99,0.0,0.66516,0.00019,17.42227]
[1777412016346,40.16,76290.8,0.0,0.66511,0.00019,17.42332]
[1777412021380,40.16,76290.72,0.0,0.66508,0.00019,17.42395]
[1777412026415,40.17,76291.02,0.0,0.66511,0.00019,17.42321]
[1777412031912,40.17,76290.89,0.0,0.66507,0.00019,17.4241]
[1777412039508,40.18,76290.47,0.0,0.66497,0.00019,17.42611]
[1777412044547,40.18,76289.29,0.0,0.66473,0.00019,17.43073]
[1777412049581,40.19,76293.11,0.0,0.66543,0.00019,17.41718]
[1777412054617,40.18,76294.2,0.0,0.66565,0.00019,17.41293]
[1777412059652,40.18,76293.46,0.0,0.66553,0.00019,17.41521]
[1777412064687,40.17,76293.86,0.0,0.66563,0.00019,17.41332]
[1777412069722,40.17,76296.57,0.0,0.66616,0.00019,17.40299]
[1777412072195,40.16,76287.77,0.0,0.66454,0.00019,17.42987]
[1777412073750,40.17,76284.42,0.0,0.66391,0.00019,17.44205]
[1777412078785,40.17,76286.09,0.0,0.66421,0.00019,17.43625]
[1777412083820,40.17,76287.13,0.0,0.6644,0.00019,17.43275]
[1777412088856,40.18,76287.5,0.0,0.66445,0.00019,17.43168]
[1777412096915,40.18,76286.72,0.0,0.66428,0.00019,17.43499]
[1777412102405,40.19,76287.63,0.0,0.66444,0.00019,17.43199]
[1777412110005,40.19,76287.92,0.0,0.66447,0.00019,17.43141]
[1777412112475,40.19,76296.94,0.0,0.66617,0.00019,17.39869]
[1777412114030,40.2,76302.78,0.0,0.66727,0.00019,17.37741]
[1777412119065,40.2,76305.41,0.0,0.66774,0.00019,17.36823]
[1777412124100,40.2,76310.34,0.0,0.66868,0.00019,17.34987]
[1777412129135,40.2,76315.87,0.0,0.66973,0.00019,17.32903]
[1777412132159,40.2,76324.26,0.0,0.67136,0.00019,17.29246]
[1777412138199,40.19,76326.85,0.0,0.67185,0.00019,17.28253]
[1777412143233,40.19,76328.52,0.0,0.67217,0.00019,17.2761]
[1777412147261,40.19,76334.35,0.0,0.67327,0.00019,17.2539]
[1777412152296,40.19,76335.38,0.0,0.67346,0.00019,17.24997]
[1777412155319,40.19,76342.18,0.0,0.67474,0.00019,17.22399]
[1777412160357,40.19,76343.21,0.0,0.67493,0.00019,17.22013]
[1777412165388,40.19,76341.76,0.0,0.67467,0.00019,17.22544]
[1777412170424,40.18,76348.79,0.0,0.676,0.00019,17.19801]
[1777412174452,40.18,76354.46,0.0,0.67707,0.00019,17.17588]
[1777412179487,40.18,76355.46,0.0,0.67727,0.00019,17.17173]
[1777412184522,40.18,76357.16,0.0,0.67757,0.00019,17.16543]
[1777412189557,40.19,76358.32,0.0,0.67777,0.00019,17.16123]
[1777412194592,40.19,76355.22,0.0,0.67722,0.00019,17.16858]
[1777412199627,40.19,76350.55,0.0,0.67634,0.00019,17.18693]
[1777412205668,40.2,76348.48,0.0,0.67593,0.00019,17.19524]
[1777412210704,40.2,76352.42,0.0,0.67666,0.00019,17.18029]
[1777412216745,40.2,76352.67,0.0,0.67669,0.00019,17.17967]
[1777412221784,40.21,76357.01,0.0,0.67748,0.00019,17.16316]
[1777412228829,40.21,76359.54,0.0,0.67793,0.00019,17.15384]
[1777412229838,40.21,76365.42,0.0,0.67902,0.00019,17.13096]
[1777412233315,40.21,76368.54,0.0,0.67962,0.00019,17.11837]
[1777412235879,40.21,76374.03,0.0,0.68065,0.00019,17.09659]
[1777412240914,40.21,76374.81,0.0,0.6808,0.00019,17.09325]
[1777412245950,40.2,76373.75,0.0,0.68062,0.00019,17.09717]
[1777412250984,40.2,76372.76,0.0,0.68045,0.00019,17.10083]
[1777412256019,40.2,76372.6,0.0,0.68047,0.00019,17.09622]
[1777412260047,40.2,76366.95,0.0,0.67942,0.00019,17.1183]
[1777412261054,40.19,76365.8,0.0,0.67921,0.00019,17.12276]
[1777412266092,40.19,76360.84,0.0,0.67831,0.00019,17.14173]
[1777412271124,40.19,76361.65,0.0,0.67847,0.00019,17.13816]
[1777412277167,40.18,76362.05,0.0,0.67857,0.00019,17.13609]
[1777412282201,40.18,76347.31,0.0,0.67583,0.00019,17.1931]
[1777412283666,40.18,76329.85,0.0,0.67255,0.00019,17.2599]
[1777412284217,40.18,76329.85,0.0,0.67255,0.00019,17.2599]
[1777412285222,40.18,76335.79,0.0,0.67367,0.00019,17.23731]
[1777412287237,40.18,76336.4,0.0,0.67378,0.00019,17.23502]
[1777412292275,40.18,76341.79,0.0,0.67479,0.00019,17.21455]
[1777412298317,40.18,76348.49,0.0,0.67603,0.00019,17.18899]
[1777412303351,40.18,76346.45,0.0,0.67564,0.00019,17.19703]
[1777412308387,40.19,76343.67,0.0,0.67511,0.00019,17.2079]
[1777412313422,40.19,76341.06,0.0,0.67465,0.00019,17.21311]
[1777412318457,40.19,76340.09,0.0,0.67446,0.00019,17.217]
[1777412323491,40.19,76340.09,0.0,0.67445,0.00019,17.21715]
[1777412328527,40.19,76343.76,0.0,0.67514,0.00019,17.20322]
[1777412333562,40.2,76340.33,0.0,0.67449,0.00019,17.21648]
[1777412338598,40.2,76338.7,0.0,0.67418,0.00019,17.2228]
[1777412343632,40.2,76337.06,0.0,0.67387,0.00019,17.22916]
[1777412350680,40.2,76338.86,0.0,0.6742,0.00019,17.22243]
[1777412355717,40.2,76343.78,0.0,0.67511,0.00019,17.20369]
[1777412360751,40.2,76344.79,0.0,0.6753,0.00019,17.1999]
[1777412366794,40.2,76343.63,0.0,0.67508,0.00019,17.20445]
[1777412371829,40.2,76340.02,0.0,0.67444,0.00019,17.21337]
[1777412377871,40.2,76337.75,0.0,0.67401,0.00019,17.22212]
[1777412381899,40.2,76332.5,0.0,0.67302,0.00019,17.24215]
[1777412386934,40.2,76331.05,0.0,0.67275,0.00019,17.24765]
[1777412394448,40.2,76329.61,0.0,0.67248,0.00019,17.25309]
[1777412401033,40.2,76328.62,0.0,0.67229,0.00019,17.25682]
[1777412403048,40.2,76335.67,0.0,0.67362,0.00019,17.23006]
[1777412408082,40.21,76340.57,0.0,0.67453,0.00019,17.21144]
[1777412413120,40.21,76344.08,0.0,0.67518,0.00019,17.19811]
[1777412418152,40.21,76347.71,0.0,0.67585,0.00019,17.18431]
[1777412421174,40.21,76354.81,0.0,0.67718,0.00019,17.15699]
[1777412427214,40.21,76355.66,0.0,0.67732,0.00019,17.15405]
[1777412432250,40.22,76356.39,0.0,0.67748,0.00019,17.14652]
[1777412437285,40.22,76357.35,0.0,0.67764,0.00019,17.14318]
[1777412442321,40.23,76360.41,0.0,0.67819,0.00019,17.13163]
[1777412448364,40.23,76360.68,0.0,0.67822,0.00019,17.13102]
[1777412453398,40.24,76360.94,0.0,0.67826,0.00019,17.13037]
[1777412458433,40.24,76360.58,0.0,0.67817,0.00019,17.13213]
[1777412461453,40.24,76371.86,0.0,0.68027,0.00019,17.08799]
[1777412466490,40.24,76370.87,0.0,0.6801,0.00019,17.09149]
[1777412471524,40.23,76369.98,0.0,0.67996,0.00019,17.0946]
[1777412476559,40.23,76368.74,0.0,0.67974,0.00019,17.09911]
[1777412481594,40.22,76368.67,0.0,0.67974,0.00019,17.09903]
[1777412486629,40.22,76365.91,0.0,0.67925,0.00019,17.10951]
[1777412487635,40.22,76353.71,0.0,0.67697,0.00019,17.15698]
[1777412488642,40.22,76352.48,0.0,0.67675,0.00019,17.16164]
[1777412494685,40.21,76348.65,0.0,0.6761,0.00019,17.17079]
[1777412505763,40.2,76348.42,0.0,0.67611,0.00019,17.17048]
[1777412510799,40.19,76353.43,0.0,0.67707,0.00019,17.15056]
[1777412515833,40.18,76353.44,0.0,0.6771,0.00019,17.14998]
[1777412520868,40.18,76348.82,0.0,0.67625,0.00019,17.16751]
[1777412525907,40.17,76345.17,0.0,0.67559,0.00019,17.18105]
[1777412535429,40.16,76345.04,0.0,0.67562,0.00019,17.1805]
[1777412536983,40.16,76339.15,0.0,0.67451,0.00019,17.20321]
[1777412538997,40.16,76339.14,0.0,0.6745,0.00019,17.20335]
[1777412544032,40.16,76334.08,0.0,0.67354,0.00019,17.22288]
[1777412549068,40.17,76330.04,0.0,0.67278,0.00019,17.2384]
[1777412554102,40.17,76329.28,0.0,0.67266,0.00019,17.23644]
[1777412560145,40.17,76328.27,0.0,0.67247,0.00019,17.24044]
[1777412565639,40.17,76327.61,0.0,0.67233,0.00019,17.24312]
[1777412572229,40.17,76326.59,0.0,0.67213,0.00019,17.24716]
[1777412577263,40.18,76326.05,0.0,0.67202,0.00019,17.24936]
[1777412582300,40.18,76326.14,0.0,0.67203,0.00019,17.24917]
[1777412587335,40.18,76325.85,0.0,0.67197,0.00019,17.25043]
[1777412592369,40.18,76325.98,0.0,0.67199,0.00019,17.25008]
[1777412599419,40.18,76325.7,0.0,0.67193,0.00019,17.25132]
[1777412605919,40.19,76325.44,0.0,0.67187,0.00019,17.25241]
[1777412614524,40.19,76324.52,0.0,0.67173,0.00019,17.25101]
[1777412624593,40.19,76324.48,0.0,0.67172,0.00019,17.25124]
[1777412629629,40.19,76319.71,0.0,0.67082,0.00019,17.26922]
[1777412633657,40.19,76316.18,0.0,0.67016,0.00019,17.28239]
[1777412635671,40.19,76303.07,0.0,0.66768,0.00019,17.33104]
[1777412636678,40.19,76302.92,0.0,0.66766,0.00019,17.33154]
[1777412640710,40.19,76288.67,0.0,0.66496,0.00019,17.38368]
[1777412641716,40.19,76283.67,0.0,0.664,0.00019,17.40186]
[1777412642721,40.19,76278.28,0.0,0.66298,0.00019,17.42132]
[1777412644734,40.19,76272.48,0.0,0.66187,0.00019,17.44213]
[1777412649768,40.19,76274.14,0.0,0.66218,0.00019,17.43623]
[1777412651783,40.19,76282.15,0.0,0.66371,0.00019,17.40747]
[1777412655812,40.19,76287.29,0.0,0.66468,0.00019,17.38902]
[1777412659839,40.19,76294.92,0.0,0.66612,0.00019,17.36142]
[1777412664876,40.19,76294.33,0.0,0.66603,0.00019,17.36312]
[1777412668903,40.18,76288.72,0.0,0.66498,0.00019,17.38326]
[1777412670923,40.18,76284.82,0.0,0.66423,0.00019,17.39752]
[1777412675954,40.19,76285.16,0.0,0.66432,0.00019,17.3916]
[1777412680989,40.19,76285.69,0.0,0.66441,0.00019,17.38994]
[1777412686024,40.19,76285.36,0.0,0.66433,0.00019,17.3914]
[1777412691059,40.2,76285.92,0.0,0.66442,0.00019,17.38962]
[1777412696094,40.2,76286.34,0.0,0.66449,0.00019,17.38834]
[1777412701128,40.2,76286.61,0.0,0.66453,0.00019,17.38759]
[1777412706620,40.21,76286.48,0.0,0.6645,0.00019,17.38831]
[1777412712211,40.21,76286.63,0.0,0.66451,0.00019,17.38796]
[1777412719264,40.21,76286.87,0.0,0.66455,0.00019,17.38735]
[1777412724295,40.22,76285.18,0.0,0.66422,0.00019,17.39362]
[1777412729334,40.22,76285.54,0.0,0.66428,0.00019,17.39245]
[1777412735373,40.22,76286.09,0.0,0.66441,0.00019,17.38568]
[1777412740408,40.22,76285.93,0.0,0.66438,0.00019,17.38639]
[1777412745442,40.22,76286.64,0.0,0.6645,0.00019,17.38395]
[1777412750477,40.23,76286.59,0.0,0.66449,0.00019,17.38425]
[1777412756971,40.23,76285.89,0.0,0.66435,0.00019,17.38694]
[1777412765583,40.23,76282.47,0.0,0.66369,0.00019,17.39936]
[1777412770618,40.23,76283.82,0.0,0.66395,0.00019,17.39454]
[1777412775653,40.23,76284.2,0.0,0.66402,0.00019,17.39321]
[1777412783708,40.23,76283.94,0.0,0.66397,0.00019,17.39419]
[1777412788744,40.23,76284.5,0.0,0.66407,0.00019,17.39219]
[1777412794786,40.23,76283.36,0.0,0.66389,0.00019,17.39137]
[1777412799823,40.23,76282.96,0.0,0.66381,0.00019,17.39281]
[1777412804856,40.23,76282.37,0.0,0.6637,0.00019,17.39493]
[1777412809892,40.23,76285.32,0.0,0.66426,0.00019,17.38426]
[1777412814927,40.23,76287.97,0.0,0.66477,0.00019,17.3747]
[1777412819963,40.23,76287.94,0.0,0.66476,0.00019,17.37488]
[1777412826002,40.23,76288.53,0.0,0.66486,0.00019,17.37284]
[1777412831038,40.23,76288.25,0.0,0.66481,0.00019,17.37395]
[1777412836074,40.24,76288.2,0.0,0.66479,0.00019,17.37422]
[1777412843124,40.24,76288.24,0.0,0.66479,0.00019,17.37421]
[1777412848157,40.24,76288.67,0.0,0.66487,0.00019,17.37275]
[1777412853193,40.24,76289.36,0.0,0.66503,0.00019,17.3654]
[1777412858227,40.24,76289.0,0.0,0.66496,0.00019,17.36682]
[1777412863263,40.24,76288.84,0.0,0.66492,0.00019,17.36752]
[1777412868297,40.24,76288.82,0.0,0.66491,0.00019,17.3677]
[1777412876354,40.25,76288.76,0.0,0.66489,0.00019,17.3681]
[1777412882396,40.25,76290.29,0.0,0.66517,0.00019,17.36269]
[1777412887883,40.25,76290.15,0.0,0.66514,0.00019,17.36336]
[1777412894483,40.25,76290.19,0.0,0.66514,0.00019,17.36338]
[1777412900524,40.26,76290.02,0.0,0.6651,0.00019,17.36415]
[1777412906567,40.26,76289.89,0.0,0.66507,0.00019,17.36478]
[1777412914625,40.26,76290.1,0.0,0.66513,0.00019,17.35929]
[1777412919660,40.26,76289.99,0.0,0.6651,0.00019,17.35986]
[1777412924695,40.27,76289.49,0.0,0.665,0.00019,17.36186]
[1777412929729,40.27,76291.12,0.0,0.6653,0.00019,17.35615]
[1777412938233,40.27,76291.85,0.0,0.66541,0.00019,17.35394]
[1777412944835,40.28,76291.66,0.0,0.66536,0.00019,17.355]
[1777412949870,40.27,76292.97,0.0,0.66563,0.00019,17.34971]
[1777412956919,40.26,76292.45,0.0,0.66557,0.00019,17.351]
[1777412963968,40.26,76292.16,0.0,0.66554,0.00019,17.35147]
[1777412969003,40.25,76291.59,0.0,0.66545,0.00019,17.35314]
[1777412978066,40.24,76290.92,0.0,0.66539,0.00019,17.34991]
[1777412983101,40.24,76290.69,0.0,0.66537,0.00019,17.35028]
[1777412988136,40.23,76290.25,0.0,0.66531,0.00019,17.35143]
[1777412990150,40.23,76301.28,0.0,0.66741,0.00019,17.31089]
[1777412995186,40.22,76298.15,0.0,0.66684,0.00019,17.32208]
[1777413000221,40.22,76298.9,0.0,0.66699,0.00019,17.31901]
[1777413005256,40.21,76297.6,0.0,0.66676,0.00019,17.3235]
[1777413007269,40.21,76291.81,0.0,0.66567,0.00019,17.34456]
[1777413012305,40.21,76289.65,0.0,0.66527,0.00019,17.35212]
[1777413017339,40.21,76289.3,0.0,0.66521,0.00019,17.35332]
[1777413022378,40.21,76288.04,0.0,0.66498,0.00019,17.35773]
[1777413028418,40.21,76288.32,0.0,0.66503,0.00019,17.35668]
[1777413033453,40.2,76288.33,0.0,0.66507,0.00019,17.35159]
[1777413038937,40.2,76288.21,0.0,0.66505,0.00019,17.35202]
[1777413044530,40.2,76288.36,0.0,0.66508,0.00019,17.35139]
[1777413049566,40.2,76288.15,0.0,0.66506,0.00019,17.35183]
[1777413056614,40.19,76288.24,0.0,0.66511,0.00019,17.35094]
[1777413061649,40.19,76287.91,0.0,0.66506,0.00019,17.35174]
[1777413069147,40.18,76288.75,0.0,0.66525,0.00019,17.34806]
[1777413074739,40.17,76288.42,0.0,0.66521,0.00019,17.34887]
[1777413079779,40.17,76287.53,0.0,0.66506,0.00019,17.35173]
[1777413084810,40.16,76286.66,0.0,0.66491,0.00019,17.3545]
[1777413093873,40.15,76287.35,0.0,0.66511,0.00019,17.34633]
[1777413099357,40.15,76287.56,0.0,0.66518,0.00019,17.34511]
[1777413104949,40.14,76288.2,0.0,0.66532,0.00019,17.34234]
[1777413109985,40.13,76288.32,0.0,0.66536,0.00019,17.34154]
[1777413116026,40.13,76288.3,0.0,0.66538,0.00019,17.34119]
[1777413123076,40.12,76288.4,0.0,0.66542,0.00019,17.34034]
[1777413129118,40.12,76288.39,0.0,0.66544,0.00019,17.33996]
[1777413134152,40.11,76287.87,0.0,0.66536,0.00019,17.34152]
[1777413140194,40.11,76288.52,0.0,0.6655,0.00019,17.33874]
[1777413147244,40.1,76288.33,0.0,0.66549,0.00019,17.33896]
[1777413152279,40.1,76288.21,0.0,0.66552,0.00019,17.33409]
[1777413157315,40.09,76288.27,0.0,0.66554,0.00019,17.33354]
[1777413163357,40.09,76288.33,0.0,0.66558,0.00019,17.33293]
[1777413168392,40.09,76284.19,0.0,0.66477,0.00019,17.34833]
[1777413174434,40.1,76286.49,0.0,0.66518,0.00019,17.34049]
[1777413179469,40.1,76285.94,0.0,0.66506,0.00019,17.34293]
[1777413184504,40.11,76286.3,0.0,0.6651,0.00019,17.34205]
[1777413189990,40.11,76286.59,0.0,0.66514,0.00019,17.34142]
[1777413195581,40.12,76286.38,0.0,0.66507,0.00019,17.34269]
[1777413200620,40.13,76286.6,0.0,0.6651,0.00019,17.3423]
[1777413205651,40.13,76282.82,0.0,0.66436,0.00019,17.35642]
[1777413210130,40.14,76278.07,0.0,0.66343,0.00019,17.37389]
[1777413215720,40.14,76273.26,0.0,0.66254,0.00019,17.38643]
[1777413220757,40.14,76273.96,0.0,0.66267,0.00019,17.38403]
[1777413225791,40.14,76274.06,0.0,0.66268,0.00019,17.38378]
[1777413230270,40.14,76268.68,0.0,0.66165,0.00019,17.40313]
[1777413234855,40.14,76261.59,0.0,0.66029,0.00019,17.42834]
[1777413236870,40.14,76251.4,0.0,0.65834,0.00019,17.46418]
[1777413238883,40.14,76246.67,0.0,0.65743,0.00019,17.48059]
[1777413243918,40.14,76245.49,0.0,0.65722,0.00019,17.48441]
[1777413250410,40.13,76245.43,0.0,0.65723,0.00019,17.48424]
[1777413256002,40.13,76240.43,0.0,0.65628,0.00019,17.5013]
[1777413259024,40.13,76245.81,0.0,0.65732,0.00019,17.48263]
[1777413262053,40.13,76251.63,0.0,0.65844,0.00019,17.46226]
[1777413265065,40.12,76257.76,0.0,0.65962,0.00019,17.44064]
[1777413267080,40.12,76263.64,0.0,0.66075,0.00019,17.41977]
[1777413270551,40.12,76279.59,0.0,0.6638,0.00019,17.36256]
[1777413271112,40.12,76279.59,0.0,0.66384,0.00019,17.35764]
[1777413277149,40.13,76283.51,0.0,0.66457,0.00019,17.34369]
[1777413282185,40.13,76284.23,0.0,0.6647,0.00019,17.34131]
[1777413285207,40.13,76291.16,0.0,0.66601,0.00019,17.31616]
[1777413287220,40.14,76284.42,0.0,0.66472,0.00019,17.34088]
[1777413292256,40.14,76280.54,0.0,0.66397,0.00019,17.35516]
[1777413297289,40.14,76279.92,0.0,0.66385,0.00019,17.35755]
[1777413302325,40.14,76279.83,0.0,0.66382,0.00019,17.35801]
[1777413307360,40.14,76280.15,0.0,0.66388,0.00019,17.35696]
[1777413312396,40.14,76279.92,0.0,0.66383,0.00019,17.3579]
[1777413317431,40.15,76280.56,0.0,0.66395,0.00019,17.35568]
[1777413320451,40.15,76290.34,0.0,0.66581,0.00019,17.32017]
[1777413322465,40.15,76290.6,0.0,0.66585,0.00019,17.31932]
[1777413326496,40.15,76297.24,0.0,0.66712,0.00019,17.29495]
[1777413331531,40.15,76296.62,0.0,0.66704,0.00019,17.29211]
[1777413336566,40.14,76299.54,0.0,0.6676,0.00019,17.28123]
[1777413341602,40.14,76297.75,0.0,0.66727,0.00019,17.2876]
[1777413346637,40.14,76296.39,0.0,0.66703,0.00019,17.29225]
[1777413355701,40.13,76294.15,0.0,0.66664,0.00019,17.29986]
[1777413357719,40.13,76351.63,0.0,0.67752,0.00019,17.08207]
[1777413358726,40.13,76365.23,0.0,0.68006,0.00019,17.02886]
[1777413359737,40.13,76366.94,0.0,0.68037,0.00019,17.02225]
[1777413364772,40.14,76362.99,0.0,0.67961,0.00019,17.03846]
[1777413369807,40.14,76360.91,0.0,0.67921,0.00019,17.04676]
[1777413372828,40.14,76366.85,0.0,0.68032,0.00019,17.02346]
[1777413377864,40.15,76365.88,0.0,0.68011,0.00019,17.02788]
[1777413382900,40.15,76367.17,0.0,0.68032,0.00019,17.02343]
[1777413387936,40.15,76369.19,0.0,0.68069,0.00019,17.01559]
[1777413392971,40.16,76369.35,0.0,0.68075,0.00019,17.01011]
[1777413398007,40.16,76373.0,0.0,0.68143,0.00019,16.99585]
[1777413403044,40.16,76370.26,0.0,0.6809,0.00019,17.00696]
[1777413408079,40.16,76367.15,0.0,0.68031,0.00019,17.01948]
[1777413411548,40.17,76362.33,0.0,0.67941,0.00019,17.03856]
[1777413417142,40.17,76359.21,0.0,0.67882,0.00019,17.05086]
[1777413422176,40.17,76359.8,0.0,0.67892,0.00019,17.04885]
[1777413428219,40.17,76359.87,0.0,0.67891,0.00019,17.04892]
[1777413435268,40.18,76360.94,0.0,0.67909,0.00019,17.04517]
[1777413440304,40.18,76361.17,0.0,0.67913,0.00019,17.04454]
[1777413445338,40.19,76361.52,0.0,0.67918,0.00019,17.04343]
[1777413450373,40.19,76365.07,0.0,0.67983,0.00019,17.02978]
[1777413454401,40.19,76370.59,0.0,0.68089,0.00019,17.00325]
[1777413459436,40.2,76369.74,0.0,0.68071,0.00019,17.00706]
[1777413464471,40.2,76371.19,0.0,0.68096,0.00019,17.0018]
[1777413466485,40.2,76377.22,0.0,0.68208,0.00019,16.97803]
[1777413471524,40.21,76373.35,0.0,0.68134,0.00019,16.9937]
[1777413473534,40.21,76363.53,0.0,0.6795,0.00019,17.03268]
[1777413474541,40.21,76354.54,0.0,0.67781,0.00019,17.06797]
[1777413475547,40.21,76352.36,0.0,0.67739,0.00019,17.07657]
[1777413481590,40.22,76353.56,0.0,0.67759,0.00019,17.07252]
[1777413486625,40.23,76354.62,0.0,0.67777,0.00019,17.06889]
[1777413492112,40.23,76356.28,0.0,0.67805,0.00019,17.0629]
[1777413497701,40.24,76358.08,0.0,0.67837,0.00019,17.05644]
[1777413502738,40.24,76358.39,0.0,0.6784,0.00019,17.05568]
[1777413508781,40.25,76359.34,0.0,0.67856,0.00019,17.05248]
[1777413513817,40.25,76360.46,0.0,0.67879,0.00019,17.0435]
[1777413518852,40.26,76360.73,0.0,0.67882,0.00019,17.04287]
[1777413523885,40.26,76356.0,0.0,0.67792,0.00019,17.06168]
[1777413528921,40.27,76356.43,0.0,0.67798,0.00019,17.06029]
[1777413533956,40.27,76357.5,0.0,0.67817,0.00019,17.05641]
[1777413535971,40.27,76352.13,0.0,0.67716,0.00019,17.07738]
[1777413537984,40.27,76341.17,0.0,0.6751,0.00019,17.11968]
[1777413538990,40.27,76335.46,0.0,0.67403,0.00019,17.1415]
[1777413544025,40.27,76331.41,0.0,0.67327,0.00019,17.1568]
[1777413546040,40.27,76336.93,0.0,0.67431,0.00019,17.13573]
[1777413549062,40.27,76339.16,0.0,0.67473,0.00019,17.12723]
[1777413554097,40.27,76337.24,0.0,0.67437,0.00019,17.13463]
[1777413559132,40.27,76335.74,0.0,0.67408,0.00019,17.14043]
[1777413564167,40.27,76334.13,0.0,0.67378,0.00019,17.14665]
[1777413567187,40.27,76325.25,0.0,0.6721,0.00019,17.18037]
[1777413568195,40.27,76321.69,0.0,0.67143,0.00019,17.19377]
[1777413573230,40.27,76323.04,0.0,0.67172,0.00019,17.1836]
[1777413578265,40.27,76323.24,0.0,0.67177,0.00019,17.18277]
[1777413583300,40.27,76322.67,0.0,0.67166,0.00019,17.18482]
[1777413588335,40.27,76321.13,0.0,0.67138,0.00019,17.19049]
[1777413591356,40.27,76328.97,0.0,0.67286,0.00019,17.16082]
[1777413595385,40.27,76328.63,0.0,0.6728,0.00019,17.16209]
[1777413600420,40.27,76327.31,0.0,0.67255,0.00019,17.16709]
[1777413602891,40.27,76354.24,0.0,0.67761,0.00019,17.06378]
[1777413605455,40.26,76351.18,0.0,0.67705,0.00019,17.07543]
[1777413606462,40.26,76338.96,0.0,0.67476,0.00019,17.1224]
[1777413611499,40.26,76339.17,0.0,0.67479,0.00019,17.12172]
[1777413612503,40.26,76345.86,0.0,0.67605,0.00019,17.09606]
[1777413616535,40.26,76353.36,0.0,0.67746,0.00019,17.06689]
[1777413621570,40.26,76356.91,0.0,0.67815,0.00019,17.05254]
[1777413626604,40.25,76358.07,0.0,0.67839,0.00019,17.04749]
[1777413631641,40.24,76355.56,0.0,0.67799,0.00019,17.05173]
[1777413635668,40.24,76351.87,0.0,0.6773,0.00019,17.06598]
[1777413641709,40.25,76347.37,0.0,0.67644,0.00019,17.08377]
[1777413646745,40.25,76342.57,0.0,0.67552,0.00019,17.10256]
[1777413651780,40.25,76333.67,0.0,0.67383,0.00019,17.1369]
[1777413652787,40.26,76326.12,0.0,0.67241,0.00019,17.16559]
[1777413654801,40.26,76325.36,0.0,0.67226,0.00019,17.16849]
[1777413659836,40.26,76324.29,0.0,0.67206,0.00019,17.17257]
[1777413664871,40.26,76319.62,0.0,0.67118,0.00019,17.19014]
[1777413669907,40.26,76318.35,0.0,0.67094,0.00019,17.19484]
[1777413674941,40.25,76318.07,0.0,0.67089,0.00019,17.19582]
[1777413679976,40.25,76317.35,0.0,0.67076,0.00019,17.19842]
[1777413684012,40.25,76327.95,0.0,0.67277,0.00019,17.1584]
[1777413685017,40.25,76328.5,0.0,0.67287,0.00019,17.15632]
[1777413690047,40.25,76328.25,0.0,0.67282,0.00019,17.15734]
[1777413695083,40.25,76332.49,0.0,0.67365,0.00019,17.13637]
[1777413700118,40.26,76330.83,0.0,0.67333,0.00019,17.14288]
[1777413705153,40.26,76329.35,0.0,0.67304,0.00019,17.14869]
[1777413710189,40.26,76329.16,0.0,0.67299,0.00019,17.14961]
[1777413715223,40.26,76328.01,0.0,0.67277,0.00019,17.15418]
[1777413719251,40.27,76322.59,0.0,0.67174,0.00019,17.17479]
[1777413724286,40.27,76322.2,0.0,0.67166,0.00019,17.17637]
[1777413729322,40.27,76324.25,0.0,0.67204,0.00019,17.16874]
[1777413734357,40.27,76328.27,0.0,0.67279,0.00019,17.15371]
[1777413740399,40.27,76326.57,0.0,0.67246,0.00019,17.16038]
[1777413743875,40.27,76334.51,0.0,0.67397,0.00019,17.13006]
[1777413749462,40.27,76339.76,0.0,0.67497,0.00019,17.10956]
[1777413753945,40.26,76333.61,0.0,0.67387,0.00019,17.12761]
[1777413759533,40.26,76332.47,0.0,0.67365,0.00019,17.13213]
[1777413764018,40.26,76325.91,0.0,0.67241,0.00019,17.15714]
[1777413769606,40.27,76321.27,0.0,0.67153,0.00019,17.17472]
[1777413774644,40.27,76325.95,0.0,0.67241,0.00019,17.15713]
[1777413779676,40.27,76326.46,0.0,0.6725,0.00019,17.15528]
[1777413784712,40.27,76327.03,0.0,0.67261,0.00019,17.1532]
[1777413789746,40.27,76327.28,0.0,0.67265,0.00019,17.15235]
[1777413794780,40.27,76326.68,0.0,0.67253,0.00019,17.1548]
[1777413795788,40.27,76329.28,0.0,0.67302,0.00019,17.14498]
[1777413798809,40.27,76335.71,0.0,0.67422,0.00019,17.12064]
[1777413800824,40.27,76341.48,0.0,0.67531,0.00019,17.09847]
[1777413805858,40.27,76342.33,0.0,0.6755,0.00019,17.09463]
[1777413810893,40.26,76345.23,0.0,0.67607,0.00019,17.08284]
[1777413815928,40.25,76348.82,0.0,0.67681,0.00019,17.06333]
[1777413816935,40.25,76341.27,0.0,0.67539,0.00019,17.09251]
[1777413821970,40.25,76337.71,0.0,0.67471,0.00019,17.1064]
[1777413827005,40.26,76340.71,0.0,0.67526,0.00019,17.09512]
[1777413830027,40.26,76347.62,0.0,0.67655,0.00019,17.0687]
[1777413835063,40.26,76351.32,0.0,0.67726,0.00019,17.05403]
[1777413840096,40.25,76358.88,0.0,0.6787,0.00019,17.02408]
[1777413841102,40.25,76365.06,0.0,0.67987,0.00019,16.99978]
[1777413843121,40.25,76369.13,0.0,0.68063,0.00019,16.98363]
[1777413848154,40.24,76372.94,0.0,0.68135,0.00019,16.9683]
[1777413853189,40.24,76373.34,0.0,0.68144,0.00019,16.96654]
[1777413858224,40.24,76367.93,0.0,0.68044,0.00019,16.98773]
[1777413863258,40.24,76371.23,0.0,0.68106,0.00019,16.97445]
[1777413868293,40.23,76369.85,0.0,0.68081,0.00019,16.97969]
[1777413873328,40.23,76369.6,0.0,0.68082,0.00019,16.97541]
[1777413878364,40.23,76364.9,0.0,0.67995,0.00019,16.99369]
[1777413883399,40.23,76364.3,0.0,0.67985,0.00019,16.99576]
[1777413888443,40.22,76366.44,0.0,0.68026,0.00019,16.98707]
[1777413890452,40.22,76371.91,0.0,0.68129,0.00019,16.96535]
[1777413892465,40.22,76379.44,0.0,0.6827,0.00019,16.93536]
[1777413894951,40.22,76373.03,0.0,0.6815,0.00019,16.96084]
[1777413896494,40.22,76367.05,0.0,0.68039,0.00019,16.98446]
[1777413902536,40.22,76366.22,0.0,0.68024,0.00019,16.98748]
[1777413903544,40.22,76372.31,0.0,0.68138,0.00019,16.96337]
[1777413905021,40.22,76366.43,0.0,0.68028,0.00019,16.98657]
[1777413906564,40.22,76366.16,0.0,0.68024,0.00019,16.9876]
[1777413911598,40.21,76365.94,0.0,0.68021,0.00019,16.98824]
[1777413916634,40.21,76368.93,0.0,0.68077,0.00019,16.97627]
[1777413921669,40.21,76369.1,0.0,0.68081,0.00019,16.97546]
[1777413926704,40.21,76372.52,0.0,0.68145,0.00019,16.96182]
[1777413927711,40.21,76379.39,0.0,0.68274,0.00019,16.93448]
[1777413929724,40.21,76380.85,0.0,0.68301,0.00019,16.92868]
[1777413935233,40.21,76385.2,0.0,0.68385,0.00019,16.90634]
[1777413940803,40.21,76387.44,0.0,0.68426,0.00019,16.89756]
[1777413946844,40.22,76387.84,0.0,0.68432,0.00019,16.89618]
[1777413951880,40.22,76390.87,0.0,0.68488,0.00019,16.88417]
[1777413953893,40.22,76382.38,0.0,0.6833,0.00019,16.91833]
[1777413956918,40.22,76377.12,0.0,0.68231,0.00019,16.93932]
[1777413961955,40.22,76377.31,0.0,0.68235,0.00019,16.93849]
[1777413966987,40.22,76375.78,0.0,0.68207,0.00019,16.94451]
[1777413972023,40.22,76374.58,0.0,0.68185,0.00019,16.94922]
[1777413977060,40.21,76372.33,0.0,0.68143,0.00019,16.95809]
[1777413982093,40.21,76371.5,0.0,0.68128,0.00019,16.96129]
[1777413987128,40.21,76369.16,0.0,0.68085,0.00019,16.97045]
[1777413993171,40.21,76368.97,0.0,0.68086,0.00019,16.96603]
[1777413998206,40.21,76369.38,0.0,0.68094,0.00019,16.96432]
[1777414003240,40.21,76370.79,0.0,0.68121,0.00019,16.95866]
[1777414004247,40.21,76380.9,0.0,0.68309,0.00019,16.91842]
[1777414007267,40.21,76382.85,0.0,0.68345,0.00019,16.91067]
[1777414014323,40.21,76384.47,0.0,0.68375,0.00019,16.90442]
[1777414016332,40.21,76390.27,0.0,0.68482,0.00019,16.88118]
[1777414021366,40.22,76390.04,0.0,0.68477,0.00019,16.88236]
[1777414026403,40.22,76390.23,0.0,0.68479,0.00019,16.88183]
[1777414031439,40.22,76392.94,0.0,0.68529,0.00019,16.87112]
[1777414037481,40.22,76393.86,0.0,0.68545,0.00019,16.86766]
[1777414038491,40.22,76388.44,0.0,0.68444,0.00019,16.88956]
[1777414039495,40.22,76381.56,0.0,0.68315,0.00019,16.91717]
[1777414044533,40.22,76384.15,0.0,0.68364,0.00019,16.90679]
[1777414049566,40.22,76384.74,0.0,0.68375,0.00019,16.90441]
[1777414054601,40.22,76384.01,0.0,0.68365,0.00019,16.90222]
[1777414059643,40.22,76384.95,0.0,0.68383,0.00019,16.89838]
[1777414061649,40.22,76397.94,0.0,0.68625,0.00019,16.84597]
[1777414062657,40.22,76397.31,0.0,0.68613,0.00019,16.84856]
[1777414063664,40.22,76406.33,0.0,0.6878,0.00019,16.81187]
[1777414064671,40.22,76413.87,0.0,0.68919,0.00018,16.78097]
[1777414066155,40.23,76412.82,0.0,0.689,0.00018,16.7854]
[1777414071723,40.23,76411.1,0.0,0.68866,0.00018,16.79277]
[1777414076756,40.23,76412.19,0.0,0.68885,0.00018,16.78862]
[1777414078769,40.23,76406.81,0.0,0.68785,0.00019,16.81081]
[1777414083804,40.24,76409.33,0.0,0.6883,0.00018,16.80081]
[1777414088839,40.24,76407.85,0.0,0.68802,0.00019,16.8072]
[1777414090853,40.24,76414.58,0.0,0.68925,0.00018,16.77974]
[1777414092868,40.24,76407.54,0.0,0.68794,0.00019,16.80878]
[1777414097902,40.25,76405.46,0.0,0.68754,0.00019,16.81765]
[1777414102937,40.25,76400.2,0.0,0.68655,0.00019,16.83944]
[1777414107972,40.25,76397.92,0.0,0.68612,0.00019,16.84901]
[1777414114014,40.26,76394.6,0.0,0.68553,0.00019,16.85771]
[1777414119048,40.26,76391.61,0.0,0.68496,0.00019,16.87003]
[1777414124090,40.27,76387.65,0.0,0.68421,0.00019,16.88634]
[1777414129125,40.27,76389.13,0.0,0.68446,0.00019,16.88077]
[1777414134161,40.27,76389.98,0.0,0.68461,0.00019,16.87766]
[1777414139195,40.28,76391.53,0.0,0.68488,0.00019,16.87174]
[1777414144230,40.28,76392.48,0.0,0.68505,0.00019,16.86822]
[1777414149265,40.28,76394.06,0.0,0.68533,0.00019,16.86216]
[1777414154300,40.29,76394.56,0.0,0.6854,0.00019,16.86047]
[1777414159335,40.29,76398.15,0.0,0.68606,0.00019,16.84632]
[1777414164370,40.29,76396.32,0.0,0.6857,0.00019,16.85411]
[1777414169406,40.3,76396.37,0.0,0.68569,0.00019,16.85425]
[1777414174441,40.3,76396.66,0.0,0.68577,0.00019,16.84835]
[1777414179475,40.31,76393.98,0.0,0.68526,0.00019,16.85947]
[1777414184512,40.31,76394.67,0.0,0.68538,0.00019,16.85696]
[1777414189545,40.31,76395.2,0.0,0.68546,0.00019,16.85511]
[1777414194581,40.31,76396.79,0.0,0.68575,0.00019,16.84896]
[1777414204651,40.32,76398.72,0.0,0.68608,0.00019,16.8418]
[1777414209685,40.32,76400.38,0.0,0.68637,0.00019,16.83544]
[1777414212707,40.33,76389.59,0.0,0.68436,0.00019,16.87913]
[1777414213714,40.33,76390.78,0.0,0.68458,0.00019,16.87439]
[1777414219756,40.33,76389.65,0.0,0.68436,0.00019,16.87909]
[1777414224793,40.33,76391.04,0.0,0.68461,0.00019,16.87363]
[1777414229826,40.33,76382.3,0.0,0.68299,0.00019,16.90867]
[1777414230836,40.33,76371.44,0.0,0.68096,0.00019,16.9517]
[1777414231843,40.33,76371.96,0.0,0.6811,0.00019,16.94454]
[1777414237347,40.33,76369.5,0.0,0.68066,0.00019,16.95393]
[1777414242921,40.32,76367.51,0.0,0.6803,0.00019,16.96147]
[1777414249018,40.32,76368.06,0.0,0.68042,0.00019,16.95893]
[1777414254053,40.32,76367.97,0.0,0.68041,0.00019,16.95899]
[1777414259088,40.31,76366.95,0.0,0.68024,0.00019,16.96271]
[1777414267558,40.31,76363.37,0.0,0.67959,0.00019,16.97616]
[1777414273188,40.3,76363.92,0.0,0.67971,0.00019,16.97366]
[1777414278223,40.3,76366.17,0.0,0.68015,0.00019,16.9645]
[1777414283259,40.29,76366.18,0.0,0.68016,0.00019,16.96413]
[1777414288293,40.29,76366.3,0.0,0.6802,0.00019,16.96338]
[1777414293331,40.29,76372.26,0.0,0.68136,0.00019,16.93457]
[1777414298364,40.29,76371.65,0.0,0.68126,0.00019,16.93683]
[1777414303399,40.29,76371.76,0.0,0.68128,0.00019,16.93625]
[1777414308434,40.28,76370.79,0.0,0.68111,0.00019,16.93995]
[1777414313469,40.28,76370.64,0.0,0.68109,0.00019,16.94039]
[1777414318504,40.28,76369.96,0.0,0.68097,0.00019,16.94293]
[1777414323539,40.28,76371.44,0.0,0.68125,0.00019,16.93696]
[1777414328574,40.28,76368.7,0.0,0.68074,0.00019,16.94765]
[1777414333613,40.28,76369.04,0.0,0.68081,0.00019,16.94615]
[1777414337641,40.27,76361.83,0.0,0.67947,0.00019,16.97439]
[1777414340663,40.27,76359.25,0.0,0.67899,0.00019,16.98432]
[1777414345697,40.27,76359.04,0.0,0.67897,0.00019,16.98482]
[1777414350732,40.26,76360.76,0.0,0.67931,0.00019,16.97775]
[1777414355766,40.26,76363.1,0.0,0.6798,0.00019,16.9632]
[1777414360801,40.26,76363.8,0.0,0.67994,0.00019,16.96018]
[1777414366844,40.25,76363.77,0.0,0.67995,0.00019,16.95997]
[1777414372905,40.25,76364.13,0.0,0.68003,0.00019,16.95824]
[1777414377939,40.25,76364.08,0.0,0.68004,0.00019,16.95817]
[1777414382975,40.24,76363.66,0.0,0.67997,0.00019,16.95955]
[1777414388405,40.24,76364.25,0.0,0.68009,0.00019,16.95692]
[1777414394054,40.24,76362.46,0.0,0.67977,0.00019,16.9637]
[1777414401104,40.23,76362.31,0.0,0.67976,0.00019,16.96388]
[1777414406138,40.23,76362.54,0.0,0.67982,0.00019,16.96268]
[1777414411172,40.23,76362.25,0.0,0.67981,0.00019,16.95849]
[1777414415202,40.22,76356.75,0.0,0.67879,0.00019,16.97982]
[1777414418615,40.22,76349.96,0.0,0.67753,0.00019,17.00598]
[1777414424268,40.21,76348.87,0.0,0.67735,0.00019,17.00971]
[1777414427289,40.21,76332.75,0.0,0.67432,0.00019,17.07155]
[1777414428685,40.21,76324.23,0.0,0.67271,0.00019,17.104]
[1777414434338,40.21,76316.77,0.0,0.67129,0.00019,17.13219]
[1777414436352,40.21,76311.11,0.0,0.67022,0.00019,17.15341]
[1777414437358,40.21,76304.8,0.0,0.66902,0.00019,17.17693]
[1777414438760,40.21,76303.18,0.0,0.66872,0.00019,17.18285]
[1777414444409,40.21,76301.8,0.0,0.66847,0.00019,17.18773]
[1777414449448,40.2,76299.47,0.0,0.66803,0.00019,17.19618]
[1777414454479,40.2,76300.21,0.0,0.66818,0.00019,17.19328]
[1777414459514,40.2,76302.34,0.0,0.66859,0.00019,17.18526]
[1777414464549,40.2,76306.5,0.0,0.66939,0.00019,17.16966]
[1777414469584,40.2,76309.82,0.0,0.67003,0.00019,17.15715]
[1777414474619,40.19,76312.46,0.0,0.67057,0.00019,17.14213]
[1777414475625,40.19,76319.25,0.0,0.67186,0.00019,17.11656]
[1777414477642,40.19,76324.84,0.0,0.67292,0.00019,17.09539]
[1777414480661,40.2,76329.37,0.0,0.67378,0.00019,17.07821]
[1777414486703,40.2,76329.55,0.0,0.6738,0.00019,17.07775]
[1777414491737,40.19,76331.42,0.0,0.67417,0.00019,17.0703]
[1777414498787,40.18,76335.26,0.0,0.67494,0.00019,17.05472]
[1777414503822,40.18,76331.37,0.0,0.6742,0.00019,17.06956]
[1777414508859,40.19,76329.81,0.0,0.6739,0.00019,17.07577]
[1777414513893,40.19,76338.68,0.0,0.67556,0.00019,17.04203]
[1777414518928,40.19,76340.66,0.0,0.67592,0.00019,17.03479]
[1777414523963,40.2,76337.92,0.0,0.67538,0.00019,17.04574]
[1777414528999,40.2,76334.05,0.0,0.67463,0.00019,17.06095]
[1777414536048,40.21,76331.48,0.0,0.67416,0.00019,17.06623]
[1777414541082,40.21,76330.32,0.0,0.67393,0.00019,17.07101]
[1777414546120,40.22,76329.05,0.0,0.67367,0.00019,17.0762]
[1777414551155,40.22,76327.92,0.0,0.67344,0.00019,17.08084]
[1777414556190,40.23,76327.25,0.0,0.6733,0.00019,17.08373]
[1777414561225,40.23,76326.64,0.0,0.67317,0.00019,17.08638]
[1777414564246,40.23,76335.71,0.0,0.67488,0.00019,17.05179]
[1777414566260,40.23,76338.46,0.0,0.67541,0.00019,17.04106]
[1777414571295,40.22,76335.48,0.0,0.67487,0.00019,17.05207]
[1777414576331,40.22,76330.36,0.0,0.67392,0.00019,17.07113]
[1777414581365,40.21,76329.4,0.0,0.67377,0.00019,17.07425]
[1777414586399,40.21,76325.46,0.0,0.67304,0.00019,17.08889]
[1777414589812,40.2,76319.47,0.0,0.67191,0.00019,17.11146]
[1777414597478,40.21,76322.36,0.0,0.67248,0.00019,17.09587]
[1777414603520,40.21,76321.78,0.0,0.67235,0.00019,17.09838]
[1777414604531,40.21,76311.04,0.0,0.67031,0.00019,17.13885]
[1777414605534,40.21,76310.41,0.0,0.67019,0.00019,17.14122]
[1777414610569,40.21,76315.83,0.0,0.67122,0.00019,17.12095]
[1777414615604,40.21,76316.72,0.0,0.67138,0.00019,17.11769]
[1777414620640,40.22,76318.83,0.0,0.67178,0.00019,17.10984]
[1777414626682,40.22,76320.97,0.0,0.67218,0.00019,17.10187]
[1777414631715,40.22,76320.73,0.0,0.67213,0.00019,17.10288]
[1777414637758,40.22,76318.54,0.0,0.6717,0.00019,17.1113]
[1777414642793,40.22,76317.85,0.0,0.67157,0.00019,17.11401]
[1777414648834,40.22,76320.28,0.0,0.67202,0.00019,17.10495]
[1777414655883,40.23,76322.16,0.0,0.67241,0.00019,17.09295]
[1777414660918,40.23,76322.9,0.0,0.67255,0.00019,17.09023]
[1777414665953,40.23,76323.43,0.0,0.67264,0.00019,17.08831]
[1777414671996,40.23,76324.54,0.0,0.67285,0.00019,17.08419]
[1777414677033,40.23,76325.67,0.0,0.67306,0.00019,17.07998]
[1777414682066,40.23,76326.2,0.0,0.67316,0.00019,17.07803]
[1777414687101,40.23,76326.66,0.0,0.67324,0.00019,17.07633]
[1777414692135,40.23,76321.21,0.0,0.67221,0.00019,17.09703]
[1777414697171,40.23,76316.01,0.0,0.67122,0.00019,17.11666]
[1777414706234,40.23,76319.27,0.0,0.67184,0.00019,17.10444]
[1777414713283,40.23,76314.72,0.0,0.67101,0.00019,17.11661]
[1777414718318,40.23,76310.5,0.0,0.6702,0.00019,17.13248]
[1777414726375,40.24,76311.45,0.0,0.67038,0.00019,17.12906]
[1777414733423,40.24,76310.81,0.0,0.67025,0.00019,17.13158]
[1777414740864,40.24,76310.51,0.0,0.67018,0.00019,17.13287]
[1777414746515,40.24,76310.18,0.0,0.67012,0.00019,17.1342]
[1777414751550,40.24,76310.26,0.0,0.67013,0.00019,17.13401]
[1777414756585,40.24,76308.89,0.0,0.66986,0.00019,17.13923]
[1777414761620,40.24,76303.24,0.0,0.66878,0.00019,17.16032]
[1777414766654,40.24,76299.91,0.0,0.66815,0.00019,17.17268]
[1777414771689,40.24,76297.3,0.0,0.66768,0.00019,17.17733]
[1777414776725,40.24,76297.75,0.0,0.66777,0.00019,17.17569]
[1777414781760,40.25,76297.9,0.0,0.6678,0.00019,17.17514]
[1777414786795,40.25,76299.48,0.0,0.6681,0.00019,17.16932]
[1777414793843,40.25,76300.22,0.0,0.66824,0.00019,17.1666]
[1777414798879,40.25,76296.35,0.0,0.6675,0.00019,17.18086]
[1777414804920,40.24,76296.02,0.0,0.66744,0.00019,17.18199]
[1777414806939,40.24,76284.37,0.0,0.66522,0.00019,17.22458]
[1777414807944,40.25,76279.38,0.0,0.66425,0.00019,17.24289]
[1777414812977,40.25,76281.83,0.0,0.6647,0.00019,17.23442]
[1777414818013,40.26,76282.99,0.0,0.6649,0.00019,17.2307]
[1777414823048,40.27,76283.88,0.0,0.66504,0.00019,17.22795]
[1777414826069,40.27,76290.27,0.0,0.66625,0.00019,17.205]
[1777414831104,40.28,76291.0,0.0,0.6664,0.00019,17.19791]
[1777414836139,40.28,76290.1,0.0,0.6662,0.00019,17.20163]
[1777414841174,40.28,76289.37,0.0,0.66608,0.00019,17.20404]
[1777414846210,40.28,76289.68,0.0,0.66615,0.00019,17.20266]
[1777414850236,40.27,76284.33,0.0,0.66514,0.00019,17.22191]
[1777414854265,40.28,76280.18,0.0,0.66433,0.00019,17.23729]
[1777414859300,40.28,76281.98,0.0,0.66465,0.00019,17.23118]
[1777414865342,40.29,76284.15,0.0,0.66504,0.00019,17.22381]
[1777414869370,40.29,76294.62,0.0,0.66702,0.00019,17.18596]
[1777414871384,40.29,76298.52,0.0,0.66777,0.00019,17.17153]
[1777414872391,40.29,76305.03,0.0,0.66901,0.00019,17.14743]
[1777414876420,40.29,76310.8,0.0,0.67011,0.00019,17.12591]
[1777414881456,40.29,76312.42,0.0,0.67042,0.00019,17.11983]
[1777414884477,40.29,76321.4,0.0,0.67213,0.00019,17.0861]
[1777414885484,40.29,76322.38,0.0,0.67231,0.00019,17.08243]
[1777414890519,40.29,76323.29,0.0,0.67248,0.00019,17.07912]
[1777414895553,40.3,76324.74,0.0,0.67278,0.00019,17.06876]
[1777414900588,40.3,76322.24,0.0,0.6723,0.00019,17.07834]
[1777414905623,40.3,76322.17,0.0,0.67228,0.00019,17.07873]
[1777414912064,40.3,76321.47,0.0,0.67214,0.00019,17.08157]
[1777414922135,40.31,76322.28,0.0,0.67228,0.00019,17.07883]
[1777414927779,40.31,76320.81,0.0,0.67199,0.00019,17.08453]
[1777414933820,40.31,76320.53,0.0,0.67193,0.00019,17.08574]
[1777414938856,40.31,76320.53,0.0,0.67193,0.00019,17.08587]
[1777414945904,40.31,76324.84,0.0,0.67273,0.00019,17.06985]
[1777414950940,40.32,76326.63,0.0,0.67306,0.00019,17.06329]
[1777414955975,40.32,76326.63,0.0,0.67308,0.00019,17.05855]
[1777414961010,40.32,76324.86,0.0,0.67274,0.00019,17.06549]
[1777414967051,40.33,76325.62,0.0,0.67287,0.00019,17.0629]
[1777414970073,40.33,76317.25,0.0,0.67128,0.00019,17.09457]
[1777414973094,40.33,76315.93,0.0,0.67102,0.00019,17.09957]
[1777414975112,40.33,76309.24,0.0,0.66975,0.00019,17.12458]
[1777414976116,40.33,76301.41,0.0,0.66826,0.00019,17.15359]
[1777414979135,40.33,76300.43,0.0,0.66808,0.00019,17.15713]
[1777414984171,40.33,76299.31,0.0,0.66787,0.00019,17.1611]
[1777414989206,40.32,76296.22,0.0,0.66729,0.00019,17.17228]
[1777414994241,40.32,76295.87,0.0,0.66724,0.00019,17.17337]
[1777414999280,40.32,76295.73,0.0,0.66722,0.00019,17.17366]
[1777415004310,40.32,76296.75,0.0,0.66743,0.00019,17.1697]
[1777415009347,40.31,76297.49,0.0,0.66758,0.00019,17.16678]
[1777415014382,40.31,76301.42,0.0,0.66837,0.00019,17.14713]
[1777415015390,40.31,76293.4,0.0,0.66684,0.00019,17.17662]
[1777415016395,40.31,76290.75,0.0,0.66634,0.00019,17.18626]
[1777415021429,40.31,76294.66,0.0,0.6671,0.00019,17.17171]
[1777415026465,40.3,76294.12,0.0,0.66701,0.00019,17.17346]
[1777415031499,40.3,76296.74,0.0,0.66752,0.00019,17.16361]
[1777415036534,40.3,76296.16,0.0,0.66742,0.00019,17.16555]
[1777415041571,40.3,76296.5,0.0,0.66749,0.00019,17.16408]
[1777415046609,40.29,76301.13,0.0,0.66838,0.00019,17.1468]
[1777415047612,40.29,76308.48,0.0,0.66978,0.00019,17.1195]
[1777415049626,40.29,76308.39,0.0,0.66977,0.00019,17.11982]
[1777415054661,40.29,76311.47,0.0,0.67035,0.00019,17.10832]
[1777415059698,40.29,76302.72,0.0,0.66869,0.00019,17.14088]
[1777415060702,40.29,76301.37,0.0,0.66843,0.00019,17.14585]
[1777415065737,40.29,76299.81,0.0,0.66814,0.00019,17.15145]
[1777415071780,40.29,76298.4,0.0,0.66792,0.00019,17.15143]
[1777415076815,40.28,76299.01,0.0,0.66805,0.00019,17.14898]
[1777415081850,40.28,76297.79,0.0,0.66782,0.00019,17.15328]
[1777415086886,40.28,76297.85,0.0,0.66785,0.00019,17.15286]
[1777415093343,40.28,76298.57,0.0,0.668,0.00019,17.1499]
[1777415098968,40.27,76302.3,0.0,0.66872,0.00019,17.13593]
[1777415104007,40.27,76301.66,0.0,0.6686,0.00019,17.13816]
[1777415109038,40.27,76301.65,0.0,0.66861,0.00019,17.13806]
[1777415115081,40.27,76301.38,0.0,0.66856,0.00019,17.13891]
[1777415120119,40.26,76301.05,0.0,0.66851,0.00019,17.13996]
[1777415125151,40.26,76301.26,0.0,0.66856,0.00019,17.13903]
[1777415130185,40.26,76300.3,0.0,0.66838,0.00019,17.14243]
[1777415135220,40.26,76300.37,0.0,0.66844,0.00019,17.137]
[1777415140256,40.26,76299.98,0.0,0.66837,0.00019,17.1383]
[1777415145292,40.26,76299.34,0.0,0.66826,0.00019,17.14053]
[1777415150325,40.25,76299.65,0.0,0.66832,0.00019,17.13924]
[1777415155361,40.25,76300.96,0.0,0.66858,0.00019,17.13428]
[1777415160395,40.25,76297.85,0.0,0.66799,0.00019,17.14564]
[1777415164425,40.25,76308.03,0.0,0.66994,0.00019,17.10771]
[1777415165437,40.25,76308.74,0.0,0.67007,0.00019,17.10506]
[1777415170466,40.25,76308.02,0.0,0.66994,0.00019,17.10775]
[1777415175500,40.25,76307.78,0.0,0.66989,0.00019,17.10867]
[1777415182551,40.25,76307.74,0.0,0.66988,0.00019,17.10884]
[1777415187586,40.25,76308.19,0.0,0.66997,0.00019,17.10718]
[1777415192620,40.25,76305.56,0.0,0.6695,0.00019,17.11198]
[1777415197656,40.25,76300.59,0.0,0.66855,0.00019,17.13044]
[1777415202691,40.25,76296.57,0.0,0.66779,0.00019,17.14522]
[1777415207726,40.25,76307.36,0.0,0.66985,0.00019,17.10508]
[1777415209742,40.25,76309.13,0.0,0.67019,0.00019,17.09849]
[1777415215782,40.25,76308.49,0.0,0.67006,0.00019,17.10094]
[1777415220819,40.25,76310.33,0.0,0.67041,0.00019,17.09414]
[1777415225855,40.25,76310.38,0.0,0.67042,0.00019,17.09406]
[1777415230890,40.25,76309.73,0.0,0.67029,0.00019,17.0966]
[1777415234331,40.25,76304.47,0.0,0.66928,0.00019,17.11627]
[1777415239954,40.25,76303.64,0.0,0.66912,0.00019,17.11938]
[1777415244994,40.25,76304.19,0.0,0.66923,0.00019,17.11735]
[1777415250030,40.25,76303.76,0.0,0.66914,0.00019,17.11896]
[1777415256072,40.25,76302.38,0.0,0.66892,0.00019,17.11907]
[1777415262114,40.25,76301.9,0.0,0.66883,0.00019,17.12083]
[1777415267150,40.25,76304.28,0.0,0.66928,0.00019,17.11198]
[1777415272184,40.25,76304.65,0.0,0.66935,0.00019,17.1106]
[1777415277219,40.25,76305.0,0.0,0.66942,0.00019,17.1093]
[1777415282253,40.25,76305.58,0.0,0.66953,0.00019,17.10715]
[1777415287289,40.25,76305.97,0.0,0.6696,0.00019,17.10572]
[1777415292324,40.25,76298.25,0.0,0.66813,0.00019,17.13438]
[1777415297358,40.25,76299.0,0.0,0.66828,0.00019,17.13152]
[1777415302395,40.25,76298.58,0.0,0.6682,0.00019,17.13298]
[1777415307430,40.25,76297.38,0.0,0.66798,0.00019,17.13732]
[1777415309444,40.25,76291.89,0.0,0.66693,0.00019,17.15749]
[1777415314893,40.25,76292.21,0.0,0.66704,0.00019,17.15109]
[1777415320521,40.24,76292.04,0.0,0.66702,0.00019,17.15148]
[1777415325555,40.24,76294.72,0.0,0.66754,0.00019,17.14142]
[1777415331598,40.24,76295.9,0.0,0.66777,0.00019,17.13691]
[1777415336633,40.24,76294.94,0.0,0.66759,0.00019,17.14032]
[1777415341668,40.23,76294.06,0.0,0.66743,0.00019,17.14344]
[1777415347710,40.23,76298.12,0.0,0.66821,0.00019,17.12832]
[1777415352745,40.23,76297.13,0.0,0.66803,0.00019,17.13192]
[1777415357780,40.23,76295.7,0.0,0.66776,0.00019,17.13714]
[1777415362816,40.23,76292.8,0.0,0.66721,0.00019,17.14772]
[1777415369864,40.23,76292.48,0.0,0.66715,0.00019,17.14874]
[1777415374899,40.23,76288.01,0.0,0.66634,0.00019,17.16001]
[1777415379935,40.22,76289.93,0.0,0.66672,0.00019,17.1528]
[1777415385385,40.22,76286.75,0.0,0.66612,0.00019,17.16427]
[1777415391013,40.22,76289.74,0.0,0.6667,0.00019,17.15309]
[1777415397056,40.22,76290.07,0.0,0.66677,0.00019,17.15168]
[1777415402091,40.21,76290.45,0.0,0.66685,0.00019,17.15012]
[1777415403098,40.21,76295.8,0.0,0.66788,0.00019,17.13038]
[1777415404105,40.21,76302.56,0.0,0.66917,0.00019,17.1053]
[1777415407126,40.21,76308.6,0.0,0.67033,0.00019,17.08277]
[1777415412161,40.21,76312.63,0.0,0.67109,0.00019,17.06773]
[1777415419210,40.22,76316.03,0.0,0.67173,0.00019,17.05503]
[1777415424245,40.22,76316.31,0.0,0.67178,0.00019,17.05405]
[1777415429280,40.22,76315.71,0.0,0.67167,0.00019,17.05639]
[1777415434315,40.22,76315.53,0.0,0.67166,0.00019,17.05212]
[1777415439351,40.22,76315.74,0.0,0.6717,0.00019,17.05142]
[1777415444386,40.22,76317.86,0.0,0.6721,0.00019,17.04354]
[1777415449420,40.22,76316.77,0.0,0.67189,0.00019,17.04775]
[1777415453448,40.22,76307.28,0.0,0.67007,0.00019,17.08349]
[1777415455875,40.22,76304.97,0.0,0.66963,0.00019,17.09213]
[1777415462510,40.22,76302.61,0.0,0.66918,0.00019,17.10084]
[1777415465946,40.22,76289.5,0.0,0.66668,0.00019,17.14924]
[1777415468554,40.22,76289.27,0.0,0.66664,0.00019,17.14998]
[1777415473589,40.22,76288.44,0.0,0.66649,0.00019,17.15277]
[1777415478624,40.21,76296.94,0.0,0.66813,0.00019,17.12125]
[1777415484666,40.21,76295.68,0.0,0.6679,0.00019,17.12577]
[1777415489705,40.21,76296.56,0.0,0.66807,0.00019,17.12241]
[1777415494741,40.21,76294.32,0.0,0.66768,0.00019,17.12558]
[1777415499774,40.21,76294.72,0.0,0.66776,0.00019,17.12404]
[1777415504810,40.21,76292.91,0.0,0.66742,0.00019,17.13064]
[1777415510852,40.21,76291.1,0.0,0.66708,0.00019,17.13719]
[1777415515887,40.21,76289.85,0.0,0.66684,0.00019,17.14169]
[1777415520923,40.2,76290.36,0.0,0.66695,0.00019,17.1397]
[1777415525957,40.2,76292.32,0.0,0.66733,0.00019,17.1324]
[1777415530992,40.2,76291.59,0.0,0.66719,0.00019,17.13504]
[1777415536027,40.2,76291.16,0.0,0.66711,0.00019,17.13656]
[1777415541062,40.2,76290.73,0.0,0.66703,0.00019,17.13809]
[1777415547105,40.2,76289.78,0.0,0.66685,0.00019,17.14152]
[1777415552147,40.2,76289.7,0.0,0.66688,0.00019,17.13674]
[1777415557180,40.2,76286.37,0.0,0.66624,0.00019,17.1489]
[1777415562215,40.2,76284.94,0.0,0.66597,0.00019,17.154]
[1777415567250,40.19,76285.95,0.0,0.66617,0.00019,17.15018]
[1777415573292,40.19,76285.96,0.0,0.66618,0.00019,17.14998]
[1777415578328,40.19,76286.48,0.0,0.66629,0.00019,17.14794]
[1777415584370,40.19,76284.07,0.0,0.66583,0.00019,17.15658]
[1777415589405,40.19,76281.54,0.0,0.66536,0.00019,17.1656]
[1777415594442,40.18,76281.08,0.0,0.66528,0.00019,17.16704]
[1777415599475,40.18,76284.69,0.0,0.66599,0.00019,17.15364]
[1777415604510,40.18,76289.96,0.0,0.66701,0.00019,17.13411]
[1777415606927,40.18,76296.07,0.0,0.66818,0.00019,17.11149]
[1777415612566,40.18,76294.74,0.0,0.66796,0.00019,17.11138]
[1777415617601,40.18,76295.07,0.0,0.66803,0.00019,17.11015]
[1777415623644,40.18,76293.84,0.0,0.66779,0.00019,17.1147]
[1777415629685,40.18,76297.19,0.0,0.66843,0.00019,17.10228]
[1777415635727,40.18,76299.21,0.0,0.66882,0.00019,17.0948]
[1777415640761,40.18,76296.16,0.0,0.66824,0.00019,17.10612]
[1777415645797,40.18,76294.97,0.0,0.66801,0.00019,17.11053]
[1777415650831,40.18,76292.17,0.0,0.66747,0.00019,17.12084]
[1777415657278,40.17,76290.76,0.0,0.66721,0.00019,17.12598]
[1777415662916,40.17,76292.21,0.0,0.66749,0.00019,17.12057]
[1777415668958,40.17,76295.24,0.0,0.66807,0.00019,17.10935]
[1777415673993,40.17,76295.34,0.0,0.66812,0.00019,17.10397]
[1777415680037,40.17,76293.46,0.0,0.66776,0.00019,17.11095]
[1777415685071,40.17,76294.33,0.0,0.66793,0.00019,17.10775]
[1777415690105,40.17,76293.29,0.0,0.66773,0.00019,17.11161]
[1777415695141,40.17,76293.16,0.0,0.6677,0.00019,17.11209]
[1777415697154,40.17,76312.64,0.0,0.67143,0.00019,17.03937]
[1777415698162,40.18,76312.73,0.0,0.67145,0.00019,17.03909]
[1777415703195,40.17,76317.8,0.0,0.67243,0.00019,17.01952]
[1777415708231,40.17,76319.24,0.0,0.67271,0.00019,17.01407]
[1777415713266,40.18,76320.17,0.0,0.67287,0.00019,17.01091]
[1777415718301,40.18,76321.81,0.0,0.67316,0.00019,17.00505]
[1777415724344,40.19,76323.03,0.0,0.67337,0.00019,17.00088]
[1777415734414,40.2,76324.55,0.0,0.67366,0.00019,16.99085]
[1777415739450,40.19,76329.96,0.0,0.6747,0.00019,16.96992]
[1777415744485,40.19,76332.76,0.0,0.67525,0.00019,16.95876]
[1777415749519,40.18,76331.44,0.0,0.67502,0.00019,16.96342]
[1777415754553,40.18,76328.86,0.0,0.67455,0.00019,16.9729]
[1777415756568,40.18,76321.28,0.0,0.67311,0.00019,17.00166]
[1777415762610,40.17,76321.95,0.0,0.67326,0.00019,16.99881]
[1777415768058,40.16,76320.56,0.0,0.67302,0.00019,17.00342]
[1777415778128,40.15,76321.78,0.0,0.6733,0.00019,16.99779]
[1777415781744,40.15,76316.27,0.0,0.67224,0.00019,17.01891]
[1777415786778,40.16,76315.33,0.0,0.67205,0.00019,17.02273]
[1777415791813,40.16,76313.54,0.0,0.67173,0.00019,17.02474]
[1777415796848,40.16,76312.81,0.0,0.67158,0.00019,17.02779]
[1777415798269,40.17,76318.84,0.0,0.67273,0.00019,17.00508]
[1777415803898,40.17,76320.49,0.0,0.67303,0.00019,16.9991]
[1777415804905,40.17,76326.92,0.0,0.67426,0.00019,16.97446]
[1777415808340,40.16,76327.66,0.0,0.67441,0.00019,16.97141]
[1777415814974,40.16,76330.3,0.0,0.67493,0.00019,16.96078]
[1777415820012,40.15,76331.82,0.0,0.67524,0.00019,16.95456]
[1777415825045,40.15,76331.81,0.0,0.67526,0.00019,16.95421]
[1777415830080,40.14,76332.29,0.0,0.67537,0.00019,16.95192]
[1777415835115,40.14,76336.57,0.0,0.6762,0.00019,16.93496]
[1777415844178,40.13,76338.25,0.0,0.67655,0.00019,16.92771]
[1777415849212,40.13,76337.02,0.0,0.67634,0.00019,16.93207]
[1777415854248,40.12,76336.72,0.0,0.67634,0.00019,16.92771]
[1777415859284,40.11,76338.17,0.0,0.67664,0.00019,16.92162]
[1777415865324,40.11,76339.33,0.0,0.67689,0.00019,16.91656]
[1777415870360,40.1,76340.03,0.0,0.67704,0.00019,16.91338]
[1777415873380,40.1,76333.58,0.0,0.67582,0.00019,16.93831]
[1777415878415,40.1,76323.96,0.0,0.67398,0.00019,16.97549]
[1777415884461,40.11,76324.38,0.0,0.67405,0.00019,16.97415]
[1777415889493,40.11,76322.35,0.0,0.67365,0.00019,16.98215]
[1777415895535,40.11,76317.91,0.0,0.67279,0.00019,16.99934]
[1777415900572,40.11,76316.37,0.0,0.67248,0.00019,17.00539]
[1777415901579,40.12,76309.94,0.0,0.67125,0.00019,17.02977]
[1777415905606,40.12,76309.4,0.0,0.67115,0.00019,17.03187]
[1777415910642,40.12,76309.68,0.0,0.6712,0.00019,17.03087]
[1777415915677,40.12,76309.31,0.0,0.67116,0.00019,17.02727]
[1777415919117,40.12,76315.18,0.0,0.67228,0.00019,17.00511]
[1777415924739,40.12,76317.73,0.0,0.67276,0.00019,16.99557]
[1777415930784,40.12,76320.21,0.0,0.67323,0.00019,16.98633]
[1777415939258,40.13,76321.18,0.0,0.6734,0.00019,16.98297]
[1777415946895,40.13,76320.78,0.0,0.67331,0.00019,16.98478]
[1777415949328,40.13,76313.47,0.0,0.6719,0.00019,17.01266]
[1777415956967,40.13,76309.65,0.0,0.67117,0.00019,17.02724]
[1777415962003,40.13,76307.2,0.0,0.67069,0.00019,17.03656]
[1777415967041,40.14,76303.9,0.0,0.67006,0.00019,17.049]
[1777415976101,40.14,76300.7,0.0,0.66948,0.00019,17.05594]
[1777415981137,40.14,76299.73,0.0,0.6693,0.00019,17.05955]
[1777415987177,40.13,76298.03,0.0,0.66897,0.00019,17.06586]
[1777415992212,40.13,76297.6,0.0,0.66889,0.00019,17.06745]
[1777415997246,40.13,76296.4,0.0,0.66866,0.00019,17.07189]
[1777416002283,40.13,76292.56,0.0,0.66792,0.00019,17.08611]
[1777416005305,40.13,76286.53,0.0,0.66677,0.00019,17.10832]
[1777416010340,40.13,76281.15,0.0,0.66574,0.00019,17.12789]
[1777416015375,40.13,76279.22,0.0,0.66538,0.00019,17.13476]
[1777416020411,40.13,76277.91,0.0,0.66513,0.00019,17.13938]
[1777416026453,40.12,76275.06,0.0,0.66459,0.00019,17.14956]
[1777416028467,40.12,76263.57,0.0,0.66237,0.00019,17.19101]
[1777416029476,40.12,76263.9,0.0,0.66244,0.00019,17.1897]
[1777416034516,40.12,76261.05,0.0,0.66194,0.00019,17.19462]
[1777416039550,40.11,76261.63,0.0,0.66207,0.00019,17.19216]
[1777416045593,40.1,76263.55,0.0,0.66247,0.00019,17.18479]
[1777416050628,40.1,76264.07,0.0,0.66259,0.00019,17.18253]
[1777416051635,40.1,76271.64,0.0,0.66406,0.00019,17.15505]
[1777416053649,40.1,76278.26,0.0,0.66534,0.00019,17.13089]
[1777416055664,40.1,76280.63,0.0,0.66581,0.00019,17.12215]
[1777416060699,40.09,76281.63,0.0,0.666,0.00019,17.11837]
[1777416066741,40.09,76281.17,0.0,0.66592,0.00019,17.11992]
[1777416071775,40.09,76281.86,0.0,0.66606,0.00019,17.1173]
[1777416076811,40.09,76281.72,0.0,0.66604,0.00019,17.11773]
[1777416081848,40.09,76282.04,0.0,0.6661,0.00019,17.11647]
[1777416086883,40.09,76281.73,0.0,0.66605,0.00019,17.11753]
[1777416090317,40.09,76282.03,0.0,0.66611,0.00019,17.11635]
[1777416094938,40.09,76282.12,0.0,0.66617,0.00019,17.11093]
[1777416100388,40.08,76285.95,0.0,0.66691,0.00019,17.09677]
[1777416106017,40.08,76284.66,0.0,0.66666,0.00019,17.10151]
[1777416111052,40.08,76284.63,0.0,0.66666,0.00019,17.10158]
[1777416116127,40.08,76284.89,0.0,0.66671,0.00019,17.1006]
[1777416122170,40.08,76281.12,0.0,0.66598,0.00019,17.1144]
[1777416127205,40.08,76280.78,0.0,0.66592,0.00019,17.11554]
[1777416132240,40.08,76278.7,0.0,0.66553,0.00019,17.12305]
[1777416137274,40.08,76280.96,0.0,0.66597,0.00019,17.11467]
[1777416142310,40.08,76280.44,0.0,0.66587,0.00019,17.11648]
[1777416147344,40.08,76280.17,0.0,0.66582,0.00019,17.11737]
[1777416152380,40.07,76281.55,0.0,0.66613,0.00019,17.10716]
[1777416159428,40.07,76281.8,0.0,0.66619,0.00019,17.10613]
[1777416164463,40.07,76280.78,0.0,0.666,0.00019,17.10978]
[1777416167485,40.07,76275.44,0.0,0.66497,0.00019,17.12926]
[1777416171513,40.07,76269.55,0.0,0.66384,0.00019,17.15052]
[1777416176549,40.06,76266.29,0.0,0.66322,0.00019,17.16203]
[1777416182590,40.06,76267.56,0.0,0.66348,0.00019,17.15709]
[1777416187627,40.06,76267.92,0.0,0.66357,0.00019,17.15551]
[1777416192663,40.05,76268.46,0.0,0.66368,0.00019,17.15329]
[1777416197698,40.05,76268.47,0.0,0.6637,0.00019,17.15299]
[1777416205754,40.04,76268.23,0.0,0.66367,0.00019,17.15344]
[1777416210789,40.04,76264.93,0.0,0.66305,0.00019,17.16508]
[1777416215824,40.03,76266.78,0.0,0.66346,0.00019,17.15306]
[1777416220859,40.03,76267.4,0.0,0.6636,0.00019,17.1505]
[1777416225897,40.03,76268.44,0.0,0.66381,0.00019,17.14641]
[1777416231303,40.02,76269.06,0.0,0.66395,0.00019,17.14379]
[1777416236974,40.02,76268.06,0.0,0.66377,0.00019,17.14711]
[1777416242009,40.01,76271.82,0.0,0.66452,0.00019,17.13313]
[1777416247044,40.01,76271.62,0.0,0.66449,0.00019,17.13361]
[1777416252083,40.0,76271.38,0.0,0.66446,0.00019,17.13425]
[1777416257113,40.0,76271.22,0.0,0.66444,0.00019,17.13459]
[1777416262151,40.0,76271.14,0.0,0.66443,0.00019,17.13465]
[1777416267188,39.99,76266.94,0.0,0.66363,0.00019,17.14966]
[1777416272223,39.99,76266.9,0.0,0.66368,0.00019,17.14448]
[1777416277259,39.99,76265.44,0.0,0.66341,0.00019,17.14946]
[1777416282295,39.98,76266.26,0.0,0.66359,0.00019,17.14615]
[1777416287328,39.98,76265.99,0.0,0.66355,0.00019,17.14679]
[1777416293371,39.97,76266.16,0.0,0.66361,0.00019,17.14569]
[1777416298410,39.97,76266.56,0.0,0.6637,0.00019,17.1439]
[1777416306462,39.96,76266.73,0.0,0.66376,0.00019,17.14277]
[1777416308476,39.96,76260.81,0.0,0.66262,0.00019,17.16408]
[1777416313512,39.95,76258.01,0.0,0.66209,0.00019,17.17374]
[1777416318548,39.94,76258.39,0.0,0.66219,0.00019,17.17192]
[1777416323582,39.94,76257.62,0.0,0.66206,0.00019,17.17423]
[1777416324588,39.94,76251.03,0.0,0.66078,0.0002,17.19781]
[1777416329623,39.94,76249.14,0.0,0.66041,0.0002,17.20464]
[1777416334659,39.94,76248.12,0.0,0.66024,0.0002,17.20348]
[1777416339693,39.93,76251.63,0.0,0.66094,0.0002,17.19053]
[1777416344729,39.93,76256.57,0.0,0.66193,0.00019,17.17236]
[1777416349765,39.92,76258.21,0.0,0.66227,0.00019,17.16599]
[1777416354800,39.92,76259.09,0.0,0.66247,0.00019,17.16236]
[1777416360840,39.91,76260.45,0.0,0.66275,0.00019,17.15707]
[1777416365876,39.91,76260.18,0.0,0.66271,0.00019,17.15776]
[1777416370910,39.9,76261.65,0.0,0.66301,0.00019,17.15214]
[1777416376955,39.9,76262.85,0.0,0.66326,0.00019,17.14745]
[1777416381988,39.89,76263.34,0.0,0.66337,0.00019,17.14537]
[1777416387028,39.89,76265.72,0.0,0.66386,0.00019,17.13637]
[1777416393068,39.88,76266.58,0.0,0.66408,0.00019,17.12778]
[1777416400115,39.88,76266.77,0.0,0.66414,0.00019,17.12659]
[1777416402557,39.87,76272.11,0.0,0.66519,0.00019,17.10685]
[1777416408173,39.87,76273.22,0.0,0.66542,0.00019,17.10249]
[1777416415221,39.86,76272.95,0.0,0.66539,0.00019,17.10315]
[1777416420256,39.86,76272.53,0.0,0.66532,0.00019,17.10446]
[1777416425291,39.86,76271.57,0.0,0.66514,0.00019,17.10774]
[1777416430325,39.85,76271.36,0.0,0.66511,0.00019,17.10827]
[1777416436370,39.85,76269.3,0.0,0.66473,0.00019,17.11552]
[1777416441407,39.85,76268.76,0.0,0.66464,0.00019,17.11723]
[1777416444430,39.85,76262.27,0.0,0.66337,0.0002,17.14084]
[1777416449464,39.84,76259.33,0.0,0.66281,0.0002,17.15136]
[1777416454502,39.84,76259.64,0.0,0.66291,0.0002,17.14506]
[1777416459542,39.84,76264.65,0.0,0.6639,0.0002,17.1266]
[1777416464572,39.83,76264.23,0.0,0.66384,0.0002,17.1278]
[1777416468600,39.83,76256.69,0.0,0.66238,0.0002,17.15497]
[1777416473635,39.83,76257.51,0.0,0.66256,0.0002,17.15162]
[1777416478669,39.82,76260.98,0.0,0.66325,0.0002,17.13868]
[1777416483703,39.82,76260.84,0.0,0.66324,0.0002,17.13886]
[1777416486725,39.81,76255.48,0.0,0.6622,0.0002,17.1581]
[1777416493196,39.81,76252.38,0.0,0.66162,0.0002,17.16881]
[1777416498808,39.8,76254.86,0.0,0.66213,0.0002,17.1594]
[1777416503844,39.79,76256.4,0.0,0.66245,0.0002,17.15344]
[1777416508879,39.79,76260.01,0.0,0.66318,0.0002,17.13993]
[1777416512907,39.78,76265.6,0.0,0.66432,0.0002,17.11419]
[1777416515928,39.78,76268.4,0.0,0.66488,0.0002,17.10375]
[1777416522976,39.78,76268.08,0.0,0.66483,0.0002,17.10457]
[1777416528013,39.77,76269.89,0.0,0.6652,0.0002,17.09768]
[1777416533047,39.77,76269.82,0.0,0.66519,0.0002,17.09772]
[1777416538084,39.77,76270.74,0.0,0.66538,0.0002,17.09413]
[1777416543118,39.77,76270.06,0.0,0.66526,0.0002,17.09643]
[1777416548153,39.76,76269.57,0.0,0.66518,0.0002,17.09802]
[1777416553618,39.76,76268.85,0.0,0.66505,0.0002,17.10042]
[1777416560239,39.76,76268.35,0.0,0.66496,0.0002,17.102]
[1777416567288,39.75,76268.1,0.0,0.66493,0.0002,17.10262]
[1777416573759,39.75,76267.76,0.0,0.66491,0.0002,17.09855]
[1777416579372,39.74,76258.41,0.0,0.6631,0.0002,17.13257]
[1777416581386,39.74,76257.56,0.0,0.66293,0.0002,17.13559]
[1777416586421,39.74,76258.23,0.0,0.66307,0.0002,17.13297]
[1777416592463,39.74,76257.91,0.0,0.66302,0.0002,17.13392]
[1777416597498,39.74,76257.78,0.0,0.66301,0.0002,17.13421]
[1777416602534,39.73,76255.64,0.0,0.6626,0.0002,17.1418]
[1777416607568,39.73,76256.21,0.0,0.66272,0.0002,17.13953]
[1777416614041,39.73,76257.89,0.0,0.66306,0.0002,17.13314]
[1777416619652,39.72,76258.4,0.0,0.66317,0.0002,17.13111]
[1777416624687,39.72,76258.63,0.0,0.66322,0.0002,17.1301]
[1777416629722,39.72,76248.79,0.0,0.6613,0.0002,17.16571]
[1777416630734,39.72,76240.47,0.0,0.65966,0.0002,17.19558]
[1777416631735,39.72,76240.39,0.0,0.65968,0.0002,17.19096]
[1777416636774,39.73,76238.4,0.0,0.65927,0.0002,17.19827]
[1777416641808,39.73,76234.54,0.0,0.6585,0.0002,17.21219]
[1777416644251,39.73,76225.02,0.0,0.65662,0.0002,17.24584]
[1777416645837,39.73,76224.32,0.0,0.65648,0.0002,17.24834]
[1777416650870,39.73,76223.31,0.0,0.65628,0.0002,17.25197]
[1777416655906,39.73,76222.88,0.0,0.65619,0.0002,17.25358]
[1777416660941,39.73,76221.7,0.0,0.65595,0.0002,17.25781]
[1777416665977,39.74,76220.28,0.0,0.65566,0.0002,17.26289]
[1777416671012,39.74,76219.5,0.0,0.6555,0.0002,17.26574]
[1777416676050,39.74,76218.36,0.0,0.65527,0.0002,17.2698]
[1777416681084,39.74,76217.41,0.0,0.65508,0.0002,17.27322]
[1777416686120,39.74,76217.14,0.0,0.65502,0.0002,17.27427]
[1777416691154,39.75,76215.59,0.0,0.65474,0.0002,17.27477]
[1777416696188,39.75,76213.08,0.0,0.65424,0.0002,17.28352]
[1777416701224,39.75,76212.99,0.0,0.65422,0.0002,17.2839]
[1777416706259,39.75,76212.14,0.0,0.65405,0.0002,17.2869]
[1777416712301,39.75,76214.88,0.0,0.65458,0.0002,17.27752]
[1777416717336,39.75,76215.9,0.0,0.65478,0.0002,17.27409]
[1777416722371,39.75,76218.87,0.0,0.65536,0.0002,17.26391]
[1777416727408,39.76,76219.68,0.0,0.65551,0.0002,17.26125]
[1777416734881,39.76,76219.97,0.0,0.65555,0.0002,17.26054]
[1777416740496,39.76,76220.19,0.0,0.65559,0.0002,17.25996]
[1777416745532,39.77,76218.67,0.0,0.65527,0.0002,17.26545]
[1777416750566,39.77,76217.55,0.0,0.65504,0.0002,17.26953]
[1777416755601,39.77,76216.47,0.0,0.65485,0.0002,17.26847]
[1777416760637,39.77,76215.56,0.0,0.65466,0.0002,17.2718]
[1777416765671,39.78,76215.12,0.0,0.65457,0.0002,17.27349]
[1777416770710,39.78,76214.49,0.0,0.65444,0.0002,17.27583]
[1777416775742,39.78,76214.7,0.0,0.65447,0.0002,17.27526]
[1777416780779,39.79,76215.08,0.0,0.65453,0.0002,17.27411]
[1777416785813,39.79,76216.76,0.0,0.65486,0.0002,17.26847]
[1777416790848,39.79,76218.46,0.0,0.65518,0.0002,17.26276]
[1777416796890,39.79,76218.55,0.0,0.65519,0.0002,17.26271]
[1777416801929,39.8,76216.39,0.0,0.65475,0.0002,17.27038]
[1777416806959,39.8,76212.08,0.0,0.65389,0.0002,17.28537]
[1777416813002,39.8,76212.18,0.0,0.65394,0.0002,17.28017]
[1777416815441,39.8,76205.95,0.0,0.6527,0.0002,17.30158]
[1777416819044,39.8,76204.07,0.0,0.65233,0.0002,17.30803]
[1777416824080,39.8,76202.34,0.0,0.65199,0.0002,17.3139]
[1777416827101,39.8,76196.95,0.0,0.65092,0.0002,17.33215]
[1777416832135,39.8,76197.33,0.0,0.651,0.0002,17.33077]
[1777416837169,39.8,76197.28,0.0,0.651,0.0002,17.33083]
[1777416842205,39.8,76193.11,0.0,0.65017,0.0002,17.34489]
[1777416847241,39.81,76189.04,0.0,0.64933,0.0002,17.35899]
[1777416853281,39.81,76185.35,0.0,0.64858,0.0002,17.37173]
[1777416858317,39.82,76185.5,0.0,0.64859,0.0002,17.37157]
[1777416863352,39.82,76186.19,0.0,0.6487,0.0002,17.36961]
[1777416868389,39.83,76186.53,0.0,0.64875,0.0002,17.36882]
[1777416873421,39.84,76189.84,0.0,0.64942,0.0002,17.35318]
[1777416878456,39.84,76190.65,0.0,0.64956,0.0002,17.35088]
[1777416884498,39.85,76190.48,0.0,0.6495,0.0002,17.35194]
[1777416889535,39.86,76190.54,0.0,0.64949,0.0002,17.35213]
[1777416895576,39.87,76190.65,0.0,0.64949,0.0002,17.35223]
[1777416901617,39.87,76190.22,0.0,0.64938,0.0002,17.35411]
[1777416906655,39.88,76190.47,0.0,0.64941,0.0002,17.35363]
[1777416916143,39.89,76191.86,0.0,0.64964,0.0002,17.34967]
[1777416921761,39.9,76192.1,0.0,0.64967,0.0002,17.34921]
[1777416928810,39.9,76192.55,0.0,0.64974,0.0002,17.34816]
[1777416933845,39.91,76193.24,0.0,0.64989,0.0002,17.3412]
[1777416936283,39.91,76201.76,0.0,0.65157,0.0002,17.31274]
[1777416937873,39.91,76204.45,0.0,0.65209,0.0002,17.30372]
[1777416942908,39.92,76202.46,0.0,0.65167,0.0002,17.31092]
[1777416947943,39.93,76202.29,0.0,0.65162,0.0002,17.31194]
[1777416956423,39.94,76200.72,0.0,0.65126,0.0002,17.31801]
[1777416963048,39.95,76199.95,0.0,0.65109,0.0002,17.32109]
[1777416968084,39.96,76196.86,0.0,0.65045,0.0002,17.33192]
[1777416976570,39.97,76197.06,0.0,0.65046,0.0002,17.3318]
[1777416982181,39.97,76196.97,0.0,0.65042,0.0002,17.33251]
[1777416993260,39.98,76196.77,0.0,0.65037,0.0002,17.32892]
[1777416998294,39.99,76196.75,0.0,0.65035,0.0002,17.32932]
[1777417003329,39.99,76199.98,0.0,0.65098,0.0002,17.31869]
[1777417008364,40.0,76198.93,0.0,0.65075,0.0002,17.32258]
[1777417013399,40.0,76198.85,0.0,0.65071,0.0002,17.3232]
[1777417018434,40.01,76197.8,0.0,0.65049,0.0002,17.32707]
[1777417024475,40.02,76194.56,0.0,0.64983,0.0002,17.33828]
[1777417029511,40.02,76194.37,0.0,0.64977,0.0002,17.33922]
[1777417031524,40.02,76186.39,0.0,0.64819,0.0002,17.3658]
[1777417037567,40.03,76187.7,0.0,0.64843,0.0002,17.36171]
[1777417042602,40.03,76188.43,0.0,0.64857,0.0002,17.35949]
[1777417047638,40.03,76189.03,0.0,0.64867,0.0002,17.3577]
[1777417053680,40.04,76190.05,0.0,0.6489,0.0002,17.34959]
[1777417058715,40.04,76190.77,0.0,0.64903,0.0002,17.34741]
[1777417063750,40.05,76194.52,0.0,0.64975,0.0002,17.33519]
[1777417068784,40.05,76195.96,0.0,0.65002,0.0002,17.33066]
[1777417074827,40.06,76195.86,0.0,0.64999,0.0002,17.33132]
[1777417081877,40.06,76195.93,0.0,0.64998,0.0002,17.33147]
[1777417087350,40.07,76195.9,0.0,0.64995,0.0002,17.3319]
[1777417094967,40.07,76195.57,0.0,0.64987,0.0002,17.33338]
[1777417097420,40.08,76200.95,0.0,0.65092,0.0002,17.31558]
[1777417103023,40.08,76204.57,0.0,0.65163,0.0002,17.30351]
[1777417108058,40.07,76205.03,0.0,0.65173,0.0002,17.30171]
[1777417113093,40.07,76203.25,0.0,0.65143,0.0002,17.30247]
[1777417118128,40.07,76201.84,0.0,0.65117,0.0002,17.30697]
[1777417124170,40.07,76200.57,0.0,0.65092,0.0002,17.3112]
[1777417131219,40.08,76199.26,0.0,0.65063,0.0002,17.31615]
[1777417137700,40.08,76197.86,0.0,0.65032,0.0002,17.32138]
[1777417144314,40.09,76196.43,0.0,0.65001,0.0002,17.32666]
[1777417150357,40.1,76196.01,0.0,0.6499,0.0002,17.32849]
[1777417157840,40.11,76195.11,0.0,0.6497,0.0002,17.33197]
[1777417163448,40.11,76194.46,0.0,0.64955,0.0002,17.33454]
[1777417169489,40.12,76193.9,0.0,0.64941,0.0002,17.33679]
[1777417174524,40.12,76193.38,0.0,0.64934,0.0002,17.33359]
[1777417179560,40.12,76193.11,0.0,0.64931,0.0002,17.33416]
[1777417184595,40.11,76192.95,0.0,0.64929,0.0002,17.33437]
[1777417191644,40.1,76192.82,0.0,0.64929,0.0002,17.33435]
[1777417197686,40.1,76192.72,0.0,0.64929,0.0002,17.3343]
[1777417202762,40.09,76177.61,0.0,0.64631,0.0002,17.38378]
[1777417204776,40.1,76182.21,0.0,0.64722,0.0002,17.3688]
[1777417207798,40.1,76181.86,0.0,0.64715,0.0002,17.37006]
[1777417212832,40.1,76181.26,0.0,0.64702,0.0002,17.37218]
[1777417217867,40.1,76183.07,0.0,0.64737,0.0002,17.36645]
[1777417222903,40.11,76184.01,0.0,0.64754,0.0002,17.36348]
[1777417227936,40.11,76189.34,0.0,0.64859,0.0002,17.34612]
[1777417233982,40.11,76191.01,0.0,0.64894,0.0002,17.33594]
[1777417241039,40.12,76192.17,0.0,0.64915,0.0002,17.3324]
[1777417243046,40.12,76181.86,0.0,0.6471,0.0002,17.36641]
[1777417246068,40.12,76181.19,0.0,0.64697,0.0002,17.36868]
[1777417252109,40.12,76183.0,0.0,0.64732,0.0002,17.36287]
[1777417256137,40.12,76176.32,0.0,0.64599,0.0002,17.38468]
[1777417261172,40.12,76177.88,0.0,0.6463,0.0002,17.37962]
[1777417267214,40.12,76179.17,0.0,0.64656,0.0002,17.37543]
[1777417272249,40.12,76180.39,0.0,0.6468,0.0002,17.37145]
[1777417278686,40.12,76181.5,0.0,0.64702,0.0002,17.36782]
[1777417283325,40.12,76188.03,0.0,0.64831,0.0002,17.34641]
[1777417288756,40.13,76186.81,0.0,0.64807,0.0002,17.35048]
[1777417294403,40.13,76187.06,0.0,0.64815,0.0002,17.34472]
[1777417300445,40.13,76187.43,0.0,0.64822,0.0002,17.34354]
[1777417305481,40.13,76188.1,0.0,0.64835,0.0002,17.34137]
[1777417310515,40.13,76188.49,0.0,0.64842,0.0002,17.34012]
[1777417315549,40.13,76187.6,0.0,0.64825,0.0002,17.34308]
[1777417320585,40.13,76187.23,0.0,0.64817,0.0002,17.3443]
[1777417325621,40.13,76186.86,0.0,0.6481,0.0002,17.34552]
[1777417330655,40.13,76186.79,0.0,0.64809,0.0002,17.34573]
[1777417334684,40.13,76175.54,0.0,0.64586,0.0002,17.38241]
[1777417339718,40.12,76172.04,0.0,0.64517,0.0002,17.39358]
[1777417344753,40.12,76169.94,0.0,0.64477,0.0002,17.40017]
[1777417351802,40.12,76167.25,0.0,0.64428,0.0002,17.4036]
[1777417356836,40.11,76164.67,0.0,0.64378,0.0002,17.41167]
[1777417361872,40.11,76163.24,0.0,0.6435,0.0002,17.4161]
[1777417363886,40.11,76170.63,0.0,0.64497,0.0002,17.39235]
[1777417366907,40.11,76175.87,0.0,0.64602,0.0002,17.37537]
[1777417372949,40.11,76182.73,0.0,0.64738,0.0002,17.35299]
[1777417379998,40.11,76184.65,0.0,0.64776,0.0002,17.34671]
[1777417385034,40.11,76185.71,0.0,0.64797,0.0002,17.34322]
[1777417390069,40.11,76181.48,0.0,0.64713,0.0002,17.35704]
[1777417395109,40.11,76183.35,0.0,0.64751,0.0002,17.35084]
[1777417400143,40.11,76180.8,0.0,0.64701,0.0002,17.35912]
[1777417405177,40.11,76177.36,0.0,0.64633,0.0002,17.37026]
[1777417410213,40.1,76174.99,0.0,0.64586,0.0002,17.37789]
[1777417415248,40.1,76172.66,0.0,0.64543,0.0002,17.38041]
[1777417420283,40.1,76176.45,0.0,0.64619,0.0002,17.36809]
[1777417426325,40.1,76178.83,0.0,0.64666,0.0002,17.36032]
[1777417431361,40.1,76180.61,0.0,0.64702,0.0002,17.35449]
[1777417436397,40.1,76182.08,0.0,0.64731,0.0002,17.34966]
[1777417441431,40.1,76184.78,0.0,0.64785,0.0002,17.34079]
[1777417445459,40.1,76191.96,0.0,0.64927,0.0002,17.3171]
[1777417448480,40.1,76198.26,0.0,0.65051,0.0002,17.2962]
[1777417453515,40.11,76196.74,0.0,0.6502,0.0002,17.30144]
[1777417458550,40.11,76195.37,0.0,0.64992,0.0002,17.30615]
[1777417463585,40.11,76194.46,0.0,0.64973,0.0002,17.30937]
[1777417468623,40.11,76194.28,0.0,0.64968,0.0002,17.31017]
[1777417473657,40.12,76191.11,0.0,0.64908,0.0002,17.31593]
[1777417478694,40.12,76186.94,0.0,0.64824,0.0002,17.32986]
[1777417484737,40.12,76188.92,0.0,0.64862,0.0002,17.32349]
[1777417490171,40.13,76195.32,0.0,0.64988,0.0002,17.30248]
[1777417495812,40.13,76194.55,0.0,0.64971,0.0002,17.3053]
[1777417500849,40.14,76197.59,0.0,0.6503,0.0002,17.29542]
[1777417505883,40.14,76197.25,0.0,0.65022,0.0002,17.2968]
[1777417510917,40.14,76199.18,0.0,0.65059,0.0002,17.29063]
[1777417515952,40.15,76198.58,0.0,0.65045,0.0002,17.29291]
[1777417520987,40.15,76197.4,0.0,0.6502,0.0002,17.29712]
[1777417526022,40.16,76197.49,0.0,0.65021,0.0002,17.29709]
[1777417531057,40.16,76201.08,0.0,0.65095,0.0002,17.28001]
[1777417536096,40.15,76200.59,0.0,0.65087,0.0002,17.28145]
[1777417542138,40.15,76201.56,0.0,0.65105,0.0002,17.27834]
[1777417547172,40.16,76197.98,0.0,0.65033,0.0002,17.2906]
[1777417552208,40.16,76194.77,0.0,0.64968,0.0002,17.30153]
[1777417557243,40.17,76196.79,0.0,0.65007,0.0002,17.29507]
[1777417562281,40.17,76196.95,0.0,0.65008,0.0002,17.29479]
[1777417567316,40.18,76196.77,0.0,0.65003,0.0002,17.29564]
[1777417572352,40.18,76193.83,0.0,0.64944,0.0002,17.30562]
[1777417577387,40.18,76194.21,0.0,0.6495,0.0002,17.30457]
[1777417580802,40.19,76200.12,0.0,0.65066,0.0002,17.28506]
[1777417586449,40.19,76201.97,0.0,0.65101,0.0002,17.27924]
[1777417591493,40.19,76205.13,0.0,0.65166,0.0002,17.26373]
[1777417596528,40.2,76204.34,0.0,0.65149,0.0002,17.26674]
[1777417601564,40.21,76204.07,0.0,0.65141,0.0002,17.268]
[1777417608648,40.21,76204.23,0.0,0.65142,0.0002,17.26795]
[1777417613683,40.21,76201.21,0.0,0.65083,0.0002,17.27797]
[1777417618718,40.21,76201.26,0.0,0.65086,0.0002,17.27744]
[1777417623765,40.21,76199.87,0.0,0.65058,0.0002,17.28204]
[1777417628790,40.2,76201.4,0.0,0.65089,0.0002,17.27688]
[1777417633826,40.2,76200.97,0.0,0.65082,0.0002,17.27803]
[1777417638860,40.19,76201.4,0.0,0.65093,0.0002,17.27614]
[1777417645910,40.18,76201.76,0.0,0.65103,0.0002,17.27435]
[1777417651314,40.18,76200.27,0.0,0.65079,0.0002,17.27404]
[1777417656987,40.17,76201.6,0.0,0.65108,0.0002,17.26906]
[1777417659000,40.17,76207.49,0.0,0.65225,0.0002,17.24914]
[1777417661385,40.17,76235.29,0.0,0.65772,0.0002,17.15362]
[1777417662033,40.17,76234.9,0.0,0.65764,0.0002,17.15499]
[1777417665054,40.16,76243.91,0.0,0.65942,0.0002,17.12316]
[1777417670089,40.16,76248.28,0.0,0.66029,0.0002,17.10726]
[1777417671454,40.15,76253.62,0.0,0.66134,0.0002,17.08816]
[1777417674117,40.15,76259.88,0.0,0.66258,0.00019,17.06536]
[1777417679152,40.14,76261.15,0.0,0.66284,0.00019,17.06046]
[1777417685194,40.14,76263.42,0.0,0.66331,0.00019,17.05173]
[1777417689224,40.13,76269.5,0.0,0.66451,0.00019,17.02941]
[1777417694257,40.13,76273.67,0.0,0.66534,0.00019,17.01397]
[1777417699292,40.13,76273.0,0.0,0.66522,0.00019,17.0162]
[1777417704327,40.12,76272.03,0.0,0.66504,0.00019,17.01949]
[1777417709361,40.12,76267.29,0.0,0.66413,0.00019,17.03643]
[1777417714397,40.11,76265.04,0.0,0.66375,0.00019,17.0392]
[1777417719432,40.11,76268.26,0.0,0.66439,0.00019,17.02725]
[1777417724467,40.1,76263.72,0.0,0.66353,0.00019,17.0433]
[1777417729504,40.1,76264.47,0.0,0.66369,0.00019,17.04019]
[1777417734540,40.09,76264.89,0.0,0.66379,0.00019,17.03827]
[1777417739575,40.09,76267.21,0.0,0.66426,0.00019,17.02955]
[1777417744611,40.08,76267.5,0.0,0.66434,0.00019,17.02806]
[1777417749645,40.08,76272.33,0.0,0.6653,0.00019,17.01012]
[1777417755687,40.07,76273.24,0.0,0.66549,0.00019,17.00647]
[1777417760722,40.07,76274.32,0.0,0.66571,0.00019,17.00228]
[1777417765757,40.07,76269.68,0.0,0.66482,0.00019,17.019]
[1777417770794,40.06,76268.44,0.0,0.66459,0.00019,17.02323]
[1777417775829,40.06,76268.24,0.0,0.66461,0.00019,17.01862]
[1777417780864,40.05,76267.83,0.0,0.66454,0.00019,17.01982]
[1777417785900,40.05,76267.83,0.0,0.66456,0.00019,17.01954]
[1777417790936,40.05,76263.18,0.0,0.66367,0.0002,17.03611]
[1777417795969,40.04,76264.43,0.0,0.66393,0.0002,17.03121]
[1777417801005,40.04,76268.02,0.0,0.66464,0.00019,17.01784]
[1777417806046,40.03,76269.22,0.0,0.66489,0.00019,17.01312]
[1777417811083,40.03,76271.94,0.0,0.66544,0.00019,17.00294]
[1777417814103,40.03,76279.35,0.0,0.66688,0.00019,16.97559]
[1777417818130,40.03,76286.32,0.0,0.66824,0.00019,16.94974]
[1777417823165,40.03,76286.25,0.0,0.66822,0.00019,16.95003]
[1777417828200,40.03,76287.69,0.0,0.6685,0.00019,16.94471]
[1777417829207,40.03,76293.41,0.0,0.66961,0.00019,16.92335]
[1777417834241,40.03,76288.97,0.0,0.66878,0.00019,16.93504]
[1777417838270,40.03,76281.19,0.0,0.66726,0.00019,16.96403]
[1777417843309,40.03,76277.6,0.0,0.66656,0.00019,16.9773]
[1777417848340,40.03,76274.9,0.0,0.66604,0.00019,16.9872]
[1777417853375,40.03,76274.76,0.0,0.66602,0.00019,16.98767]
[1777417858411,40.03,76273.52,0.0,0.66578,0.00019,16.99218]
[1777417863446,40.03,76275.55,0.0,0.66617,0.00019,16.9847]
[1777417868482,40.03,76276.29,0.0,0.66632,0.00019,16.98198]
[1777417879556,40.03,76274.91,0.0,0.66605,0.00019,16.98706]
[1777417884594,40.03,76277.49,0.0,0.66655,0.00019,16.97758]
[1777417889629,40.03,76280.13,0.0,0.66706,0.00019,16.9679]
[1777417896678,40.03,76280.84,0.0,0.66723,0.00019,16.9603]
[1777417903070,40.03,76283.06,0.0,0.66766,0.00019,16.95218]
[1777417908762,40.04,76283.44,0.0,0.66772,0.00019,16.95089]
[1777417913798,40.04,76283.61,0.0,0.66775,0.00019,16.95036]
[1777417921854,40.04,76283.79,0.0,0.66778,0.00019,16.94984]
[1777417926888,40.04,76283.24,0.0,0.66767,0.00019,16.95197]
[1777417931924,40.04,76283.32,0.0,0.66768,0.00019,16.95176]
[1777417934944,40.04,76276.27,0.0,0.66631,0.00019,16.97783]
[1777417939979,40.04,76270.8,0.0,0.66525,0.00019,16.99782]
[1777417945017,40.04,76269.73,0.0,0.66504,0.00019,17.00162]
[1777417950052,40.04,76273.93,0.0,0.66587,0.00019,16.9861]
[1777417955087,40.04,76272.54,0.0,0.66564,0.00019,16.98607]
[1777417960159,40.03,76267.96,0.0,0.66475,0.0002,17.00271]
[1777417962136,40.03,76282.09,0.0,0.66751,0.00019,16.95068]
[1777417963492,40.03,76296.18,0.0,0.67024,0.00019,16.89813]
[1777417970192,40.04,76296.38,0.0,0.67026,0.00019,16.89773]
[1777417975230,40.04,76300.31,0.0,0.67101,0.00019,16.8832]
[1777417980263,40.05,76302.35,0.0,0.67138,0.00019,16.87583]
[1777417985297,40.05,76305.64,0.0,0.672,0.00019,16.86375]
[1777417988319,40.05,76312.98,0.0,0.67341,0.00019,16.83599]
[1777417993704,40.06,76316.63,0.0,0.67409,0.00019,16.82245]
[1777417999397,40.07,76318.41,0.0,0.67441,0.00019,16.81609]
[1777418005438,40.07,76320.2,0.0,0.67472,0.00019,16.80988]
[1777418010476,40.08,76320.93,0.0,0.67485,0.00019,16.80747]
[1777418015510,40.09,76322.05,0.0,0.67507,0.00019,16.79866]
[1777418020545,40.09,76323.15,0.0,0.67526,0.00019,16.79493]
[1777418025579,40.1,76327.71,0.0,0.67611,0.00019,16.77787]
[1777418030615,40.1,76327.86,0.0,0.67612,0.00019,16.7776]
[1777418035650,40.1,76325.89,0.0,0.67574,0.00019,16.7853]
[1777418040687,40.11,76324.98,0.0,0.67556,0.00019,16.78887]
[1777418045720,40.11,76325.49,0.0,0.67566,0.00019,16.78696]
[1777418050758,40.11,76325.66,0.0,0.67569,0.00019,16.78635]
[1777418055791,40.11,76325.66,0.0,0.67569,0.00019,16.78641]
[1777418060825,40.11,76326.09,0.0,0.67577,0.00019,16.7848]
[1777418072910,40.11,76326.93,0.0,0.67596,0.00019,16.77652]
[1777418078951,40.1,76326.66,0.0,0.67593,0.00019,16.7771]
[1777418084336,40.1,76327.16,0.0,0.67605,0.00019,16.77477]
[1777418091041,40.1,76331.18,0.0,0.67683,0.00019,16.75886]
[1777418097084,40.09,76329.54,0.0,0.67653,0.00019,16.76498]
[1777418102119,40.09,76329.06,0.0,0.67645,0.00019,16.76651]
[1777418107154,40.08,76329.8,0.0,0.67661,0.00019,16.76336]
[1777418112189,40.08,76332.45,0.0,0.67713,0.00019,16.75282]
[1777418114546,40.08,76341.31,0.0,0.67883,0.00019,16.71805]
[1777418120247,40.08,76338.25,0.0,0.67825,0.00019,16.73001]
[1777418125284,40.08,76338.71,0.0,0.67834,0.00019,16.72815]
[1777418130317,40.08,76335.37,0.0,0.6777,0.00019,16.74117]
[1777418135353,40.08,76334.11,0.0,0.6775,0.00019,16.74084]
[1777418141394,40.08,76332.98,0.0,0.67729,0.00019,16.74513]
[1777418144756,40.08,76331.15,0.0,0.67694,0.00019,16.75219]
[1777418146430,40.07,76330.91,0.0,0.6769,0.00019,16.75308]
[1777418151465,40.07,76329.9,0.0,0.67671,0.00019,16.75687]
[1777418156499,40.07,76329.34,0.0,0.67661,0.00019,16.75893]
[1777418161535,40.07,76327.39,0.0,0.67625,0.00019,16.76631]
[1777418166568,40.07,76330.86,0.0,0.67692,0.00019,16.7527]
[1777418171604,40.07,76330.42,0.0,0.67684,0.00019,16.7543]
[1777418176638,40.07,76329.83,0.0,0.67673,0.00019,16.75649]
[1777418183688,40.06,76329.34,0.0,0.67664,0.00019,16.75825]
[1777418188723,40.06,76329.33,0.0,0.67665,0.00019,16.75821]
[1777418193758,40.06,76329.13,0.0,0.67665,0.00019,16.75376]
[1777418198794,40.06,76331.06,0.0,0.67703,0.00019,16.74618]
[1777418203828,40.06,76332.67,0.0,0.67734,0.00019,16.73986]
[1777418208863,40.06,76333.97,0.0,0.67759,0.00019,16.73477]
[1777418212891,40.06,76328.34,0.0,0.67651,0.00019,16.75667]
[1777418217928,40.06,76327.12,0.0,0.67628,0.00019,16.76132]
[1777418222962,40.06,76327.19,0.0,0.6763,0.00019,16.76091]
[1777418230012,40.05,76326.84,0.0,0.67624,0.00019,16.7621]
[1777418233033,40.05,76321.24,0.0,0.67516,0.00019,16.78367]
[1777418241088,40.05,76321.77,0.0,0.67528,0.00019,16.78127]
[1777418246124,40.05,76322.6,0.0,0.67545,0.00019,16.77784]
[1777418251159,40.04,76322.36,0.0,0.67546,0.00019,16.77345]
[1777418256194,40.04,76323.78,0.0,0.67574,0.00019,16.76775]
[1777418261231,40.04,76325.33,0.0,0.67605,0.00019,16.76157]
[1777418266266,40.04,76328.17,0.0,0.6766,0.00019,16.75042]
[1777418271301,40.04,76327.71,0.0,0.67651,0.00019,16.75212]
[1777418273315,40.04,76315.61,0.0,0.67418,0.00019,16.79885]
[1777418274322,40.03,76313.37,0.0,0.67376,0.00019,16.80732]
[1777418279357,40.03,76314.32,0.0,0.67396,0.00019,16.80338]
[1777418284392,40.03,76313.16,0.0,0.67375,0.00019,16.80747]
[1777418289427,40.02,76313.79,0.0,0.67389,0.00019,16.80471]
[1777418294462,40.02,76310.0,0.0,0.67317,0.00019,16.81892]
[1777418299499,40.01,76308.5,0.0,0.6729,0.00019,16.82431]
[1777418303526,40.01,76302.17,0.0,0.67168,0.00019,16.84815]
[1777418309568,40.0,76298.09,0.0,0.67092,0.00019,16.86302]
[1777418314603,40.0,76295.85,0.0,0.67054,0.00019,16.86608]
[1777418319638,40.0,76294.01,0.0,0.67019,0.00019,16.87293]
[1777418324673,40.0,76293.71,0.0,0.67013,0.00019,16.87407]
[1777418329708,40.0,76293.04,0.0,0.67,0.00019,16.87661]
[1777418334743,40.0,76292.22,0.0,0.66983,0.00019,16.87979]
[1777418338771,39.99,76283.91,0.0,0.66824,0.00019,16.91042]
[1777418340785,39.99,76277.45,0.0,0.66697,0.0002,16.9345]
[1777418342803,40.0,76271.58,0.0,0.66583,0.0002,16.95619]
[1777418347834,40.0,76273.61,0.0,0.66622,0.0002,16.94881]
[1777418352868,40.0,76265.89,0.0,0.66471,0.0002,16.97717]
[1777418357904,40.0,76265.04,0.0,0.66455,0.0002,16.98019]
[1777418362939,39.99,76266.18,0.0,0.66477,0.0002,16.97591]
[1777418368981,39.99,76269.35,0.0,0.6654,0.0002,16.96416]
[1777418374016,39.99,76270.23,0.0,0.66562,0.0002,16.95573]
[1777418379051,39.99,76271.44,0.0,0.66586,0.0002,16.95116]
[1777418384086,39.99,76272.43,0.0,0.66606,0.0002,16.94739]
[1777418389120,39.99,76275.61,0.0,0.66669,0.0002,16.93555]
[1777418394156,39.98,76276.11,0.0,0.66679,0.0002,16.93362]
[1777418399190,39.98,76278.84,0.0,0.66733,0.0002,16.92343]
[1777418404228,39.98,76282.09,0.0,0.66796,0.00019,16.91134]
[1777418409263,39.98,76280.24,0.0,0.6676,0.0002,16.91819]
[1777418414299,39.98,76281.31,0.0,0.66781,0.00019,16.91417]
[1777418419333,39.98,76280.98,0.0,0.66775,0.00019,16.91537]
[1777418425376,39.98,76281.11,0.0,0.66778,0.00019,16.91484]
[1777418430410,39.98,76283.53,0.0,0.66825,0.00019,16.90579]
[1777418436799,39.98,76285.16,0.0,0.6686,0.00019,16.89465]
[1777418443502,39.98,76284.01,0.0,0.66838,0.00019,16.89897]
[1777418449545,39.98,76283.9,0.0,0.66836,0.00019,16.89941]
[1777418454579,39.98,76280.79,0.0,0.66775,0.0002,16.911]
[1777418459613,39.98,76281.46,0.0,0.66788,0.00019,16.90848]
[1777418464650,39.98,76281.83,0.0,0.66795,0.00019,16.90708]
[1777418469683,39.98,76285.17,0.0,0.6686,0.00019,16.89464]
[1777418475725,39.98,76284.31,0.0,0.66843,0.00019,16.89791]
[1777418487151,39.98,76284.4,0.0,0.66845,0.00019,16.89764]
[1777418492845,39.98,76285.54,0.0,0.66871,0.00019,16.88833]
[1777418498886,39.98,76285.29,0.0,0.66866,0.00019,16.88931]
[1777418505936,39.98,76285.38,0.0,0.66867,0.00019,16.88902]
[1777418512988,39.99,76285.13,0.0,0.66862,0.00019,16.88999]
[1777418518020,39.99,76285.09,0.0,0.66861,0.00019,16.89016]
[1777418523056,39.99,76282.2,0.0,0.66805,0.00019,16.90092]
[1777418528128,39.98,76282.52,0.0,0.66811,0.00019,16.89969]
[1777418532155,39.98,76276.34,0.0,0.66691,0.0002,16.9226]
[1777418537189,39.98,76281.01,0.0,0.66782,0.0002,16.90521]
[1777418539211,39.98,76288.61,0.0,0.6693,0.00019,16.87684]
[1777418544246,39.98,76287.91,0.0,0.66916,0.00019,16.87955]
[1777418549280,39.99,76286.85,0.0,0.66895,0.00019,16.88364]
[1777418554314,39.99,76287.3,0.0,0.66907,0.00019,16.87699]
[1777418559351,39.99,76286.9,0.0,0.66899,0.00019,16.87863]
[1777418567713,39.99,76286.07,0.0,0.66881,0.00019,16.88198]
[1777418573448,40.0,76285.49,0.0,0.66869,0.00019,16.88432]
[1777418578484,40.0,76285.51,0.0,0.66869,0.00019,16.88439]
[1777418583519,40.0,76284.67,0.0,0.66852,0.00019,16.88768]
[1777418588554,40.0,76283.38,0.0,0.66826,0.00019,16.89264]
[1777418594595,40.0,76282.32,0.0,0.66804,0.00019,16.89676]
[1777418600639,40.01,76281.45,0.0,0.66786,0.00019,16.90018]
[1777418606681,40.01,76280.54,0.0,0.66768,0.0002,16.90369]
[1777418611716,40.01,76280.36,0.0,0.66768,0.0002,16.89937]
[1777418618063,40.01,76279.38,0.0,0.66748,0.0002,16.90315]
[1777418623800,40.01,76280.17,0.0,0.66763,0.0002,16.90031]
[1777418628835,40.01,76280.91,0.0,0.66777,0.0002,16.89765]
[1777418635883,40.01,76280.55,0.0,0.66769,0.0002,16.8991]
[1777418641925,40.02,76279.82,0.0,0.66755,0.0002,16.90192]
[1777418648273,40.02,76279.23,0.0,0.66743,0.0002,16.90419]
[1777418657031,40.02,76279.84,0.0,0.66754,0.0002,16.90206]
[1777418662066,40.02,76284.88,0.0,0.66852,0.00019,16.88339]
[1777418668413,40.02,76284.92,0.0,0.66853,0.00019,16.8831]
[1777418674149,40.02,76288.2,0.0,0.6692,0.00019,16.86595]
[1777418680194,40.02,76284.78,0.0,0.66852,0.00019,16.87897]
[1777418685228,40.03,76284.37,0.0,0.66843,0.00019,16.88069]
[1777418690263,40.03,76284.56,0.0,0.66846,0.00019,16.88018]
[1777418695297,40.03,76284.52,0.0,0.66844,0.00019,16.88052]
[1777418700332,40.03,76284.1,0.0,0.66835,0.00019,16.88228]
[1777418706375,40.04,76284.54,0.0,0.66843,0.00019,16.88087]
[1777418711409,40.04,76284.44,0.0,0.6684,0.00019,16.88143]
[1777418716445,40.04,76284.3,0.0,0.66836,0.00019,16.88214]
[1777418723495,40.05,76282.91,0.0,0.66808,0.00019,16.88757]
[1777418728529,40.05,76282.28,0.0,0.66795,0.00019,16.8901]
[1777418734572,40.05,76285.52,0.0,0.6686,0.00019,16.87317]
[1777418739607,40.05,76288.37,0.0,0.66915,0.00019,16.86274]
[1777418745649,40.06,76289.7,0.0,0.66939,0.00019,16.85801]
[1777418753706,40.06,76291.73,0.0,0.66977,0.00019,16.85074]
[1777418759047,40.06,76286.71,0.0,0.66879,0.00019,16.86971]
[1777418765789,40.07,76285.36,0.0,0.66852,0.00019,16.87489]
[1777418770823,40.07,76285.5,0.0,0.66854,0.00019,16.87448]
[1777418775859,40.07,76286.38,0.0,0.6687,0.00019,16.87134]
[1777418780923,40.07,76285.03,0.0,0.66843,0.00019,16.8765]
[1777418781919,40.07,76268.41,0.0,0.66519,0.0002,16.93783]
[1777418786952,40.07,76255.87,0.0,0.66274,0.0002,16.98326]
[1777418789262,40.07,76254.29,0.0,0.66244,0.0002,16.9888]
[1777418794001,40.06,76247.32,0.0,0.66112,0.0002,17.00843]
[1777418795011,40.06,76241.6,0.0,0.66,0.0002,17.0288]
[1777418797027,40.06,76237.55,0.0,0.65921,0.0002,17.04297]
[1777418802062,40.05,76238.56,0.0,0.65944,0.0002,17.03878]
[1777418807097,40.04,76239.83,0.0,0.65972,0.0002,17.03375]
[1777418813139,40.03,76241.71,0.0,0.66012,0.0002,17.02645]
[1777418818174,40.03,76245.48,0.0,0.66089,0.0002,17.01251]
[1777418824216,40.02,76246.45,0.0,0.66111,0.0002,17.00848]
[1777418829545,40.01,76248.93,0.0,0.66162,0.0002,16.99916]
[1777418839615,40.0,76246.68,0.0,0.66122,0.0002,17.00638]
[1777418845363,39.99,76245.94,0.0,0.6611,0.0002,17.00849]
[1777418850398,39.99,76246.69,0.0,0.66128,0.0002,17.00535]
[1777418855433,39.98,76248.97,0.0,0.66178,0.0002,16.99168]
[1777418860467,39.97,76249.54,0.0,0.66192,0.0002,16.98922]
[1777418863488,39.97,76256.61,0.0,0.66332,0.0002,16.96345]
[1777418868524,39.97,76255.97,0.0,0.66321,0.0002,16.96548]
[1777418873558,39.96,76254.82,0.0,0.663,0.0002,16.96937]
[1777418878594,39.96,76253.81,0.0,0.66281,0.0002,16.97274]
[1777418883631,39.96,76253.09,0.0,0.66268,0.0002,16.97508]
[1777418888663,39.95,76254.53,0.0,0.66298,0.0002,16.96963]
[1777418893699,39.95,76253.58,0.0,0.6628,0.0002,16.97285]
[1777418898734,39.95,76253.06,0.0,0.66271,0.0002,16.97451]
[1777418903769,39.94,76253.79,0.0,0.66287,0.0002,16.97167]
[1777418910106,39.94,76254.5,0.0,0.66301,0.0002,16.96893]
[1777418915853,39.94,76251.95,0.0,0.66256,0.0002,16.97292]
[1777418920888,39.94,76247.9,0.0,0.66177,0.0002,16.98737]
[1777418925922,39.93,76247.2,0.0,0.66164,0.0002,16.98971]
[1777418930957,39.93,76246.27,0.0,0.66146,0.0002,16.99291]
[1777418935993,39.93,76245.18,0.0,0.66125,0.0002,16.9967]
[1777418942038,39.93,76243.09,0.0,0.66085,0.0002,17.00405]
[1777418947073,39.93,76240.58,0.0,0.66036,0.0002,17.0129]
[1777418952108,39.92,76243.13,0.0,0.66087,0.0002,17.00366]
[1777418960456,39.92,76244.83,0.0,0.66122,0.0002,16.99737]
[1777418967213,39.92,76245.96,0.0,0.66144,0.0002,16.99321]
[1777418974262,39.92,76246.84,0.0,0.66166,0.0002,16.98486]
[1777418979298,39.92,76247.43,0.0,0.66178,0.0002,16.98268]
[1777418988360,39.92,76248.06,0.0,0.66191,0.0002,16.98033]
[1777418997423,39.91,76248.66,0.0,0.66203,0.0002,16.97809]
[1777419002458,39.91,76250.34,0.0,0.66236,0.0002,16.972]
[1777419006487,39.91,76256.56,0.0,0.66359,0.0002,16.94944]
[1777419011522,39.91,76255.68,0.0,0.66341,0.0002,16.95268]
[1777419017563,39.92,76256.18,0.0,0.66351,0.0002,16.9509]
[1777419022598,39.92,76257.14,0.0,0.6637,0.0002,16.94744]
[1777419027633,39.92,76258.95,0.0,0.66405,0.0002,16.9409]
[1777419032668,39.92,76259.12,0.0,0.66412,0.0002,16.93526]
[1777419038710,39.92,76258.72,0.0,0.66404,0.0002,16.93678]
[1777419043745,39.92,76258.46,0.0,0.66398,0.0002,16.93779]
[1777419049787,39.92,76258.5,0.0,0.66399,0.0002,16.93768]
[1777419054822,39.92,76258.65,0.0,0.66402,0.0002,16.93717]
[1777419059857,39.92,76258.42,0.0,0.66397,0.0002,16.93804]
[1777419061871,39.92,76258.47,0.0,0.66398,0.0002,16.93787]
[1777419065899,39.92,76258.75,0.0,0.66403,0.0002,16.93687]
[1777419069927,39.92,76264.21,0.0,0.6651,0.0002,16.91696]
[1777419074962,39.92,76266.13,0.0,0.66547,0.0002,16.91002]
[1777419081297,39.92,76268.38,0.0,0.66591,0.0002,16.90186]
[1777419088055,39.93,76271.39,0.0,0.66649,0.0002,16.8909]
[1777419093090,39.93,76272.56,0.0,0.66676,0.0002,16.88158]
[1777419098124,39.93,76273.59,0.0,0.66695,0.0002,16.87787]
[1777419106182,39.93,76274.46,0.0,0.66711,0.0002,16.8748]
[1777419111510,39.93,76275.3,0.0,0.66727,0.0002,16.87179]
[1777419120280,39.94,76276.22,0.0,0.66745,0.0002,16.86851]
[1777419127329,39.94,76276.57,0.0,0.66751,0.0002,16.86732]
[1777419133370,39.94,76280.67,0.0,0.66831,0.0002,16.85218]
[1777419138410,39.94,76277.33,0.0,0.66765,0.0002,16.86476]
[1777419143442,39.94,76276.99,0.0,0.66758,0.0002,16.8661]
[1777419148480,39.94,76275.11,0.0,0.6672,0.0002,16.87314]
[1777419153512,39.94,76274.88,0.0,0.6672,0.0002,16.86893]
[1777419158549,39.94,76275.21,0.0,0.66726,0.0002,16.86774]
[1777419161859,39.94,76267.48,0.0,0.66574,0.0002,16.89632]
[1777419167614,39.94,76260.23,0.0,0.66432,0.0002,16.92279]
[1777419170635,39.94,76253.42,0.0,0.66299,0.0002,16.94748]
[1777419175670,39.94,76247.27,0.0,0.66179,0.0002,16.96945]
[1777419180704,39.93,76246.02,0.0,0.66156,0.0002,16.97364]
[1777419185740,39.93,76253.8,0.0,0.66311,0.0002,16.94525]
[1777419187756,39.93,76262.21,0.0,0.66476,0.0002,16.91453]
[1777419192789,39.93,76264.23,0.0,0.66516,0.0002,16.90708]
[1777419197824,39.93,76263.34,0.0,0.66499,0.0002,16.91031]
[1777419206887,39.93,76265.84,0.0,0.66548,0.0002,16.90112]
[1777419211923,39.93,76265.87,0.0,0.66553,0.0002,16.89593]
[1777419213937,39.93,76259.56,0.0,0.66428,0.0002,16.91906]
[1777419215951,39.93,76256.85,0.0,0.66375,0.0002,16.9289]
[1777419220989,39.92,76254.44,0.0,0.66328,0.0002,16.93755]
[1777419226020,39.92,76253.88,0.0,0.66318,0.0002,16.93945]
[1777419231056,39.92,76251.73,0.0,0.66276,0.0002,16.94711]
[1777419236092,39.92,76255.72,0.0,0.66356,0.0002,16.93251]
[1777419241126,39.92,76254.52,0.0,0.66332,0.0002,16.93679]
[1777419246161,39.92,76253.84,0.0,0.66319,0.0002,16.9392]
[1777419251196,39.92,76251.04,0.0,0.66264,0.0002,16.94927]
[1777419256231,39.91,76250.72,0.0,0.66259,0.0002,16.95031]
[1777419261265,39.91,76250.46,0.0,0.66254,0.0002,16.95114]
[1777419266300,39.91,76249.16,0.0,0.66229,0.0002,16.95571]
[1777419271337,39.91,76240.5,0.0,0.66063,0.0002,16.98161]
[1777419275364,39.91,76241.48,0.0,0.66083,0.0002,16.97788]
[1777419280399,39.9,76242.22,0.0,0.66099,0.0002,16.97494]
[1777419285436,39.9,76242.45,0.0,0.66106,0.0002,16.97374]
[1777419290471,39.89,76241.47,0.0,0.66088,0.0002,16.97699]
[1777419295511,39.89,76239.68,0.0,0.66054,0.0002,16.98304]
[1777419300546,39.88,76239.61,0.0,0.66055,0.0002,16.98292]
[1777419305584,39.88,76243.01,0.0,0.66124,0.0002,16.97033]
[1777419310620,39.87,76244.67,0.0,0.66159,0.0002,16.96404]
[1777419315655,39.87,76243.98,0.0,0.66147,0.0002,16.96622]
[1777419317669,39.86,76251.04,0.0,0.66287,0.0002,16.94057]
[1777419319683,39.86,76251.46,0.0,0.66296,0.0002,16.93896]
[1777419324718,39.86,76253.21,0.0,0.66331,0.0002,16.93239]
[1777419329753,39.86,76253.04,0.0,0.66329,0.0002,16.93281]
[1777419334789,39.85,76246.78,0.0,0.6621,0.0002,16.95021]
[1777419339825,39.85,76244.78,0.0,0.66172,0.0002,16.95712]
[1777419344862,39.84,76239.65,0.0,0.66072,0.0002,16.97522]
[1777419349895,39.84,76237.12,0.0,0.66024,0.0002,16.98391]
[1777419354928,39.83,76236.1,0.0,0.66006,0.0002,16.98717]
[1777419359963,39.83,76235.47,0.0,0.65995,0.0002,16.98904]
[1777419364998,39.82,76238.6,0.0,0.66059,0.0002,16.97749]
[1777419369026,39.82,76244.3,0.0,0.66173,0.0002,16.95675]
[1777419374061,39.82,76245.98,0.0,0.66208,0.0002,16.95043]
[1777419379097,39.81,76250.34,0.0,0.66295,0.0002,16.93439]
[1777419384133,39.81,76248.28,0.0,0.66255,0.0002,16.94169]
[1777419389167,39.81,76248.4,0.0,0.66259,0.0002,16.94103]
[1777419394202,39.8,76248.87,0.0,0.66273,0.0002,16.93403]
[1777419399238,39.8,76249.32,0.0,0.66283,0.0002,16.93219]
[1777419404272,39.8,76246.8,0.0,0.66234,0.0002,16.94109]
[1777419409307,39.79,76245.6,0.0,0.66212,0.0002,16.94519]
[1777419414343,39.79,76246.39,0.0,0.66229,0.0002,16.94205]
[1777419419378,39.79,76245.46,0.0,0.66212,0.0002,16.94514]
[1777419424413,39.78,76244.11,0.0,0.66187,0.0002,16.94974]
[1777419429449,39.78,76245.89,0.0,0.66223,0.0002,16.94302]
[1777419434483,39.77,76246.95,0.0,0.66246,0.0002,16.93891]
[1777419439518,39.77,76250.59,0.0,0.66319,0.0002,16.92543]
[1777419440525,39.77,76230.57,0.0,0.65922,0.0002,16.99758]
[1777419446567,39.78,76229.76,0.0,0.65904,0.0002,17.00076]
[1777419451602,39.78,76230.12,0.0,0.65913,0.0002,16.99473]
[1777419457643,39.79,76230.41,0.0,0.65917,0.0002,16.99409]
[1777419462683,39.79,76233.68,0.0,0.6598,0.0002,16.98279]
[1777419463974,39.79,76242.35,0.0,0.66151,0.0002,16.95182]
[1777419466707,39.8,76242.58,0.0,0.66155,0.0002,16.95118]
[1777419471746,39.8,76243.93,0.0,0.66179,0.0002,16.94681]
[1777419476836,39.81,76252.33,0.0,0.66342,0.0002,16.91697]
[1777419481868,39.82,76251.85,0.0,0.66329,0.0002,16.91936]
[1777419487911,39.83,76251.94,0.0,0.6633,0.0002,16.91933]
[1777419492946,39.82,76252.76,0.0,0.66346,0.0002,16.91622]
[1777419497981,39.82,76252.57,0.0,0.66343,0.0002,16.91681]
[1777419503015,39.82,76252.47,0.0,0.66342,0.0002,16.91708]
[1777419508052,39.82,76252.2,0.0,0.66337,0.0002,16.91799]
[1777419513087,39.82,76254.63,0.0,0.66389,0.0002,16.90396]
[1777419518122,39.82,76254.42,0.0,0.66385,0.0002,16.90472]
[1777419524396,39.82,76252.74,0.0,0.66352,0.0002,16.91086]
[1777419530206,39.82,76250.71,0.0,0.66311,0.0002,16.91826]
[1777419535240,39.82,76251.5,0.0,0.66327,0.0002,16.91537]
[1777419540275,39.82,76252.24,0.0,0.66342,0.0002,16.91266]
[1777419545310,39.82,76253.55,0.0,0.66368,0.0002,16.90791]
[1777419550346,39.82,76253.23,0.0,0.66361,0.0002,16.90913]
[1777419555382,39.82,76252.05,0.0,0.66337,0.0002,16.9135]
[1777419560416,39.82,76251.15,0.0,0.66319,0.0002,16.91683]
[1777419567465,39.82,76251.1,0.0,0.66318,0.0002,16.91708]
[1777419574749,39.82,76247.83,0.0,0.66257,0.0002,16.92388]
[1777419580556,39.82,76250.27,0.0,0.66305,0.0002,16.915]
[1777419585591,39.82,76250.71,0.0,0.66314,0.0002,16.91341]
[1777419591633,39.82,76250.87,0.0,0.66317,0.0002,16.91283]
[1777419596670,39.82,76251.15,0.0,0.66323,0.0002,16.91181]
[1777419601703,39.82,76251.04,0.0,0.6632,0.0002,16.91221]
[1777419606738,39.82,76251.65,0.0,0.66333,0.0002,16.90999]
[1777419611772,39.82,76254.48,0.0,0.66388,0.0002,16.89969]
[1777419616808,39.82,76253.87,0.0,0.66376,0.0002,16.90196]
[1777419621844,39.82,76264.01,0.0,0.66576,0.0002,16.86477]
[1777419623861,39.83,76268.71,0.0,0.66669,0.0002,16.84743]
[1777419626879,39.83,76271.83,0.0,0.66729,0.0002,16.836]
[1777419633931,39.83,76269.13,0.0,0.66677,0.0002,16.84141]
[1777419638965,39.84,76267.77,0.0,0.66649,0.0002,16.84685]
[1777419645245,39.84,76272.18,0.0,0.66733,0.0002,16.8309]
[1777419651049,39.85,76269.92,0.0,0.66687,0.0002,16.83974]
[1777419656084,39.86,76269.19,0.0,0.66671,0.0002,16.84279]
[1777419661121,39.86,76269.57,0.0,0.66676,0.0002,16.84177]
[1777419666155,39.86,76269.1,0.0,0.66666,0.0002,16.84376]
[1777419671190,39.87,76269.79,0.0,0.66678,0.0002,16.84152]
[1777419676225,39.87,76270.21,0.0,0.66684,0.0002,16.84028]
[1777419682268,39.88,76270.31,0.0,0.66684,0.0002,16.84028]
[1777419687302,39.88,76270.41,0.0,0.66685,0.0002,16.84021]
[1777419692337,39.89,76267.02,0.0,0.6662,0.0002,16.84796]
[1777419697373,39.89,76265.67,0.0,0.66592,0.0002,16.85322]
[1777419706436,39.9,76263.34,0.0,0.66544,0.0002,16.86228]
[1777419711471,39.9,76260.71,0.0,0.66492,0.0002,16.87207]
[1777419715501,39.9,76247.21,0.0,0.66225,0.0002,16.92125]
[1777419716507,39.9,76247.47,0.0,0.6623,0.0002,16.92031]
[1777419722549,39.9,76247.81,0.0,0.66236,0.0002,16.91912]
[1777419727584,39.9,76246.58,0.0,0.66212,0.0002,16.92361]
[1777419732619,39.9,76247.61,0.0,0.66232,0.0002,16.91993]
[1777419733627,39.9,76260.66,0.0,0.6649,0.0002,16.87243]
[1777419734634,39.9,76260.48,0.0,0.66486,0.0002,16.87314]
[1777419741682,39.91,76260.26,0.0,0.6648,0.0002,16.87431]
[1777419747725,39.91,76260.8,0.0,0.66489,0.0002,16.87263]
[1777419753767,39.91,76261.45,0.0,0.66504,0.0002,16.86544]
[1777419758802,39.92,76264.63,0.0,0.66565,0.0002,16.85401]
[1777419764844,39.92,76266.76,0.0,0.66606,0.0002,16.84645]
[1777419770886,39.93,76274.06,0.0,0.66748,0.0002,16.81971]
[1777419776165,39.93,76274.52,0.0,0.66755,0.0002,16.81834]
[1777419781963,39.93,76275.92,0.0,0.66781,0.0002,16.8134]
[1777419786998,39.94,76280.66,0.0,0.66873,0.0002,16.796]
[1777419792033,39.94,76278.75,0.0,0.66834,0.0002,16.80345]
[1777419797067,39.95,76280.21,0.0,0.66861,0.0002,16.79827]
[1777419802103,39.95,76280.85,0.0,0.66872,0.0002,16.79621]
[1777419807138,39.95,76281.35,0.0,0.6688,0.0002,16.79462]
[1777419812173,39.96,76279.35,0.0,0.66844,0.0002,16.79723]
[1777419817208,39.96,76279.77,0.0,0.66851,0.0002,16.79589]
[1777419823251,39.96,76281.04,0.0,0.66875,0.0002,16.79142]
[1777419830299,39.97,76281.43,0.0,0.66881,0.0002,16.79028]
[1777419836586,39.97,76282.56,0.0,0.66901,0.0002,16.78632]
[1777419842384,39.98,76282.54,0.0,0.669,0.0002,16.78667]
[1777419847418,39.98,76282.21,0.0,0.66892,0.0002,16.78812]
[1777419853460,39.98,76282.72,0.0,0.66901,0.0002,16.78647]
[1777419859504,39.98,76282.69,0.0,0.66899,0.0002,16.78682]
[1777419865545,39.99,76282.25,0.0,0.66889,0.0002,16.78871]
[1777419870579,39.99,76282.54,0.0,0.66894,0.0002,16.7878]
[1777419875615,39.99,76282.86,0.0,0.66903,0.0002,16.78167]
[1777419880650,40.0,76280.79,0.0,0.66862,0.0002,16.7896]
[1777419885684,40.0,76282.01,0.0,0.66885,0.0002,16.7852]
[1777419890720,40.0,76282.63,0.0,0.66896,0.0002,16.78305]
[1777419896765,40.0,76282.32,0.0,0.66889,0.0002,16.78443]
[1777419901799,40.0,76283.67,0.0,0.66915,0.0002,16.77955]
[1777419902806,40.01,76289.51,0.0,0.67029,0.0002,16.75765]
[1777419903810,40.01,76295.31,0.0,0.67142,0.0002,16.73571]
[1777419908847,40.0,76294.05,0.0,0.67119,0.0002,16.7402]
[1777419913882,40.0,76295.1,0.0,0.67142,0.0002,16.73577]
[1777419919923,39.99,76297.41,0.0,0.67189,0.0002,16.72653]
[1777419925965,39.98,76300.23,0.0,0.67246,0.0002,16.71535]
[1777419931000,39.98,76307.6,0.0,0.67395,0.00019,16.68162]
[1777419936041,39.98,76309.4,0.0,0.67432,0.00019,16.67445]
[1777419941078,39.97,76309.89,0.0,0.67442,0.00019,16.67231]
[1777419946111,39.97,76310.56,0.0,0.67457,0.00019,16.66949]
[1777419951146,39.97,76310.19,0.0,0.6745,0.00019,16.67067]
[1777419957437,39.96,76310.66,0.0,0.67461,0.00019,16.66852]
[1777419963230,39.96,76310.68,0.0,0.67463,0.00019,16.6682]
[1777419969273,39.96,76315.09,0.0,0.6755,0.00019,16.65082]
[1777419974307,39.95,76315.75,0.0,0.67564,0.00019,16.6481]
[1777419979344,39.95,76321.07,0.0,0.67668,0.00019,16.62723]
[1777419982363,39.95,76325.34,0.0,0.67751,0.00019,16.61051]
[1777419987647,39.95,76326.55,0.0,0.67774,0.00019,16.6058]
[1777419993441,39.95,76327.76,0.0,0.67801,0.00019,16.59599]
[1777419998475,39.95,76324.31,0.0,0.67734,0.00019,16.6096]
[1777420004517,39.96,76321.73,0.0,0.67683,0.00019,16.6198]
[1777420009552,39.96,76320.25,0.0,0.67654,0.00019,16.62569]
[1777420017858,39.96,76321.93,0.0,0.67685,0.00019,16.61937]
[1777420022643,39.96,76313.78,0.0,0.67526,0.00019,16.65124]
[1777420023650,39.96,76315.62,0.0,0.67562,0.00019,16.64411]
[1777420028684,39.96,76314.27,0.0,0.67536,0.00019,16.6494]
[1777420033720,39.96,76314.06,0.0,0.67531,0.00019,16.65026]
[1777420041776,39.96,76313.14,0.0,0.67513,0.00019,16.65388]
[1777420048826,39.96,76311.3,0.0,0.67477,0.00019,16.66104]
[1777420053860,39.97,76311.58,0.0,0.67486,0.00019,16.65483]
[1777420058895,39.97,76311.56,0.0,0.67486,0.00019,16.65493]
[1777420063933,39.97,76311.14,0.0,0.67478,0.00019,16.65658]
[1777420070979,39.97,76311.04,0.0,0.67475,0.00019,16.657]
[1777420075011,39.97,76305.11,0.0,0.6736,0.0002,16.67984]
[1777420080045,39.96,76303.09,0.0,0.67321,0.0002,16.6875]
[1777420085078,39.96,76305.34,0.0,0.67366,0.0002,16.6787]
[1777420093134,39.96,76306.43,0.0,0.67388,0.00019,16.6743]
[1777420098424,39.96,76306.22,0.0,0.67385,0.00019,16.67495]
[1777420104211,39.96,76306.64,0.0,0.67394,0.00019,16.67311]
[1777420110252,39.95,76306.74,0.0,0.67397,0.00019,16.67249]
[1777420115291,39.95,76309.78,0.0,0.67461,0.00019,16.65541]
[1777420120322,39.95,76311.98,0.0,0.67505,0.00019,16.64678]
[1777420125357,39.95,76312.5,0.0,0.67515,0.00019,16.64465]
[1777420131400,39.95,76312.26,0.0,0.67511,0.00019,16.64546]
[1777420136435,39.94,76311.04,0.0,0.67488,0.00019,16.65003]
[1777420141470,39.94,76311.35,0.0,0.67495,0.00019,16.64869]
[1777420146505,39.94,76311.05,0.0,0.6749,0.00019,16.64972]
[1777420152547,39.94,76311.43,0.0,0.67498,0.00019,16.64811]
[1777420158845,39.94,76310.73,0.0,0.67485,0.00019,16.65063]
[1777420166645,39.93,76311.02,0.0,0.67492,0.00019,16.64928]
[1777420171680,39.93,76314.3,0.0,0.6756,0.00019,16.63129]
[1777420176715,39.93,76312.11,0.0,0.67518,0.00019,16.63971]
[1777420181751,39.93,76312.16,0.0,0.67519,0.00019,16.63941]
[1777420186789,39.93,76311.71,0.0,0.67511,0.00019,16.64108]
[1777420191821,39.93,76311.49,0.0,0.67507,0.00019,16.64186]
[1777420196856,39.93,76306.96,0.0,0.67419,0.0002,16.65926]
[1777420201891,39.92,76307.41,0.0,0.67429,0.0002,16.65736]
[1777420206926,39.92,76308.84,0.0,0.67457,0.0002,16.65168]
[1777420212968,39.92,76310.61,0.0,0.67493,0.00019,16.64468]
[1777420219017,39.92,76311.44,0.0,0.6751,0.00019,16.64132]
[1777420224046,39.92,76313.74,0.0,0.67555,0.00019,16.63233]
[1777420229081,39.92,76311.17,0.0,0.67505,0.00019,16.64221]
[1777420234116,39.92,76309.92,0.0,0.67485,0.0002,16.6418]
[1777420239411,39.91,76310.07,0.0,0.67489,0.0002,16.64109]
[1777420245192,39.91,76310.96,0.0,0.67507,0.0002,16.63747]
[1777420250228,39.91,76312.07,0.0,0.67529,0.00019,16.63309]
[1777420256270,39.91,76311.7,0.0,0.67522,0.0002,16.63443]
[1777420263319,39.91,76311.49,0.0,0.67518,0.0002,16.63515]
[1777420268354,39.91,76311.01,0.0,0.67509,0.0002,16.63695]
[1777420271376,39.91,76302.66,0.0,0.67347,0.0002,16.66912]
[1777420276412,39.9,76303.59,0.0,0.67366,0.0002,16.66535]
[1777420284467,39.9,76305.49,0.0,0.67404,0.0002,16.65778]
[1777420289762,39.9,76306.79,0.0,0.6743,0.0002,16.65255]
[1777420295543,39.9,76303.12,0.0,0.67363,0.0002,16.66139]
[1777420300579,39.89,76297.88,0.0,0.67262,0.0002,16.68128]
[1777420305616,39.89,76295.3,0.0,0.67213,0.0002,16.69089]
[1777420310649,39.89,76294.3,0.0,0.67194,0.0002,16.69446]
[1777420315686,39.88,76293.25,0.0,0.67175,0.0002,16.69817]
[1777420320721,39.88,76297.72,0.0,0.67264,0.0002,16.68083]
[1777420325754,39.88,76298.04,0.0,0.67271,0.0002,16.67951]
[1777420331797,39.88,76301.86,0.0,0.67346,0.0002,16.66471]
[1777420336832,39.88,76303.85,0.0,0.67386,0.0002,16.65697]
[1777420341868,39.88,76306.48,0.0,0.67437,0.0002,16.64675]
[1777420346902,39.88,76307.26,0.0,0.67453,0.0002,16.64368]
[1777420350182,39.88,76315.14,0.0,0.67607,0.0002,16.61309]
[1777420356972,39.88,76313.59,0.0,0.6758,0.0002,16.61407]
[1777420364021,39.88,76309.0,0.0,0.6749,0.0002,16.63191]
[1777420369056,39.88,76311.31,0.0,0.67535,0.0002,16.62294]
[1777420374090,39.88,76311.84,0.0,0.67546,0.0002,16.6209]
[1777420380135,39.88,76311.08,0.0,0.67531,0.0002,16.62389]
[1777420383158,39.88,76319.61,0.0,0.67697,0.00019,16.59069]
[1777420388193,39.88,76320.66,0.0,0.67716,0.00019,16.58672]
[1777420393227,39.88,76321.44,0.0,0.67731,0.00019,16.58385]
[1777420399269,39.89,76322.7,0.0,0.67754,0.00019,16.57916]
[1777420404310,39.89,76323.02,0.0,0.67759,0.00019,16.57817]
[1777420409340,39.89,76319.53,0.0,0.6769,0.00019,16.59199]
[1777420414374,39.89,76323.97,0.0,0.6778,0.00019,16.5696]
[1777420419409,39.9,76323.79,0.0,0.67775,0.00019,16.57059]
[1777420424444,39.9,76321.92,0.0,0.67738,0.00019,16.57812]
[1777420429479,39.9,76320.18,0.0,0.67703,0.00019,16.58516]
[1777420434514,39.9,76318.57,0.0,0.67671,0.00019,16.59169]
[1777420439549,39.91,76317.73,0.0,0.67653,0.00019,16.59519]
[1777420444588,39.91,76316.5,0.0,0.67628,0.00019,16.60021]
[1777420449623,39.91,76315.96,0.0,0.67617,0.00019,16.60254]
[1777420454658,39.91,76315.05,0.0,0.67598,0.00019,16.6063]
[1777420459693,39.92,76310.99,0.0,0.67518,0.0002,16.62228]
[1777420464727,39.92,76311.25,0.0,0.67522,0.0002,16.62143]
[1777420469763,39.92,76311.83,0.0,0.67532,0.0002,16.61934]
[1777420474798,39.92,76311.56,0.0,0.6753,0.0002,16.6154]
[1777420479833,39.93,76313.49,0.0,0.67567,0.0002,16.60809]
[1777420484876,39.93,76315.28,0.0,0.67601,0.00019,16.60135]
[1777420485883,39.93,76332.89,0.0,0.67943,0.00019,16.53237]
[1777420491163,39.93,76330.92,0.0,0.67903,0.00019,16.54058]
[1777420496955,39.94,76332.32,0.0,0.67926,0.00019,16.53574]
[1777420501993,39.95,76333.31,0.0,0.67943,0.00019,16.53234]
[1777420504014,39.95,76323.53,0.0,0.67753,0.00019,16.57098]
[1777420505018,39.95,76318.96,0.0,0.67663,0.00019,16.58899]
[1777420507030,39.95,76324.34,0.0,0.67767,0.00019,16.56807]
[1777420512067,39.96,76327.74,0.0,0.67832,0.00019,16.55501]
[1777420517102,39.96,76324.95,0.0,0.67776,0.00019,16.56643]
[1777420519116,39.96,76319.68,0.0,0.67673,0.00019,16.58715]
[1777420524151,39.97,76316.94,0.0,0.67619,0.00019,16.59799]
[1777420529185,39.97,76314.76,0.0,0.67575,0.00019,16.60665]
[1777420534222,39.97,76314.42,0.0,0.67572,0.00019,16.603]
[1777420535228,39.97,76307.38,0.0,0.67434,0.0002,16.63025]
[1777420540263,39.97,76306.98,0.0,0.67427,0.0002,16.63182]
[1777420546305,39.97,76307.54,0.0,0.67437,0.0002,16.62968]
[1777420551339,39.97,76308.56,0.0,0.67457,0.0002,16.62577]
[1777420556375,39.97,76310.28,0.0,0.6749,0.0002,16.61918]
[1777420562417,39.97,76310.1,0.0,0.67487,0.0002,16.61994]
[1777420567451,39.97,76310.45,0.0,0.67493,0.0002,16.61867]
[1777420571481,39.97,76318.98,0.0,0.67659,0.00019,16.58564]
[1777420576516,39.98,76321.81,0.0,0.67713,0.00019,16.57476]
[1777420581793,39.98,76322.2,0.0,0.67719,0.00019,16.57349]
[1777420587594,39.98,76322.83,0.0,0.6773,0.00019,16.57134]
[1777420589607,39.98,76314.91,0.0,0.67576,0.00019,16.60224]
[1777420593639,39.99,76313.16,0.0,0.67546,0.00019,16.60394]
[1777420598671,39.99,76311.41,0.0,0.67511,0.00019,16.61076]
[1777420603707,39.99,76310.37,0.0,0.67491,0.0002,16.61481]
[1777420609748,39.99,76310.13,0.0,0.67486,0.0002,16.61574]
[1777420614782,39.99,76310.18,0.0,0.67487,0.0002,16.61556]
[1777420616797,39.99,76316.19,0.0,0.67604,0.00019,16.59228]
[1777420622074,39.99,76314.7,0.0,0.67574,0.00019,16.5982]
[1777420629888,39.99,76313.85,0.0,0.67557,0.00019,16.60165]
[1777420635930,39.99,76313.21,0.0,0.67544,0.00019,16.60427]
[1777420640964,39.99,76313.23,0.0,0.67544,0.00019,16.60432]
[1777420646000,39.99,76307.89,0.0,0.67439,0.0002,16.62507]
[1777420651036,40.0,76311.61,0.0,0.67515,0.00019,16.60559]
[1777420654057,40.0,76319.24,0.0,0.67664,0.00019,16.57602]
[1777420656070,40.0,76322.11,0.0,0.67719,0.00019,16.56492]
[1777420661106,40.0,76322.47,0.0,0.67725,0.00019,16.56378]
[1777420668155,40.0,76322.33,0.0,0.6772,0.00019,16.5647]
[1777420673190,40.01,76322.94,0.0,0.67731,0.00019,16.56256]
[1777420681246,40.01,76323.19,0.0,0.67734,0.00019,16.56198]
[1777420686290,40.02,76323.8,0.0,0.67745,0.00019,16.55983]
[1777420691324,40.02,76324.23,0.0,0.67752,0.00019,16.55837]
[1777420696359,40.02,76324.48,0.0,0.67756,0.00019,16.55763]
[1777420701394,40.02,76324.23,0.0,0.6775,0.00019,16.55884]
[1777420707437,40.03,76328.39,0.0,0.67829,0.00019,16.54283]
[1777420712471,40.03,76329.38,0.0,0.67851,0.00019,16.53408]
[1777420717507,40.04,76330.94,0.0,0.6788,0.00019,16.52829]
[1777420722542,40.04,76331.08,0.0,0.67881,0.00019,16.52809]
[1777420727577,40.04,76329.5,0.0,0.67848,0.00019,16.53465]
[1777420733619,40.05,76328.46,0.0,0.67826,0.00019,16.53913]
[1777420739661,40.05,76327.58,0.0,0.67808,0.00019,16.54295]
[1777420744697,40.06,76326.65,0.0,0.67788,0.00019,16.54694]
[1777420749730,40.06,76324.92,0.0,0.67753,0.00019,16.55393]
[1777420754766,40.06,76324.74,0.0,0.67749,0.00019,16.55488]
[1777420759800,40.07,76325.22,0.0,0.67757,0.00019,16.55324]
[1777420764836,40.07,76321.59,0.0,0.67686,0.00019,16.56762]
[1777420769872,40.07,76315.99,0.0,0.67576,0.00019,16.58953]
[1777420774906,40.07,76314.74,0.0,0.67555,0.00019,16.58927]
[1777420779941,40.07,76311.35,0.0,0.67489,0.00019,16.60244]
[1777420784977,40.07,76308.91,0.0,0.67441,0.00019,16.61189]
[1777420790012,40.07,76305.01,0.0,0.67365,0.0002,16.62686]
[1777420795047,40.07,76305.11,0.0,0.67367,0.0002,16.62646]
[1777420797061,40.07,76299.17,0.0,0.67251,0.0002,16.64914]
[1777420801089,40.07,76301.47,0.0,0.67297,0.0002,16.64029]
[1777420802097,40.07,76302.19,0.0,0.67311,0.0002,16.63752]
[1777420807131,40.07,76295.53,0.0,0.67181,0.0002,16.66273]
[1777420809146,40.07,76289.47,0.0,0.67063,0.0002,16.6856]
[1777420813413,40.06,76283.03,0.0,0.66938,0.0002,16.7095]
[1777420816196,40.06,76279.57,0.0,0.6687,0.0002,16.72245]
[1777420818925,40.07,76278.47,0.0,0.66847,0.0002,16.72678]
[1777420819217,40.07,76277.67,0.0,0.66831,0.0002,16.72983]
[1777420823483,40.07,76271.65,0.0,0.66712,0.0002,16.75243]
[1777420827273,40.07,76267.11,0.0,0.66621,0.0002,16.76937]
[1777420830307,40.08,76266.51,0.0,0.66609,0.0002,16.77165]
[1777420830410,40.08,76266.39,0.0,0.66607,0.0002,16.77213]
[1777420833553,40.08,76272.59,0.0,0.66732,0.0002,16.7443]
[1777420839358,40.08,76273.9,0.0,0.66756,0.0002,16.73975]
[1777420844393,40.09,76276.17,0.0,0.66799,0.0002,16.73162]
[1777420849427,40.09,76276.9,0.0,0.66812,0.0002,16.72922]
[1777420854464,40.1,76277.69,0.0,0.66825,0.0002,16.72665]
[1777420857485,40.1,76283.16,0.0,0.66932,0.0002,16.7064]
[1777420862518,40.1,76289.1,0.0,0.67047,0.0002,16.68445]
[1777420867553,40.1,76297.99,0.0,0.6722,0.0002,16.65093]
[1777420872587,40.1,76309.38,0.0,0.67443,0.00019,16.60726]
[1777420874603,40.1,76310.9,0.0,0.67473,0.00019,16.60141]
[1777420875615,40.1,76320.65,0.0,0.67662,0.00019,16.56373]
[1777420880644,40.1,76321.34,0.0,0.67675,0.00019,16.56122]
[1777420885679,40.11,76320.03,0.0,0.67649,0.00019,16.56643]
[1777420890714,40.11,76321.42,0.0,0.67675,0.00019,16.56119]
[1777420895750,40.11,76322.87,0.0,0.67707,0.00019,16.55049]
[1777420900785,40.11,76323.36,0.0,0.67715,0.00019,16.54878]
[1777420905819,40.11,76317.9,0.0,0.67608,0.00019,16.57014]
[1777420910854,40.11,76315.56,0.0,0.67563,0.00019,16.57924]
[1777420915899,40.11,76319.27,0.0,0.67634,0.00019,16.56495]
[1777420920936,40.12,76321.02,0.0,0.67668,0.00019,16.55831]
[1777420925968,40.12,76321.59,0.0,0.67678,0.00019,16.55623]
[1777420931003,40.12,76321.69,0.0,0.6768,0.00019,16.55595]
[1777420936038,40.12,76322.21,0.0,0.67689,0.00019,16.55406]
[1777420940073,40.12,76330.14,0.0,0.67842,0.00019,16.52325]
[1777420945109,40.13,76330.96,0.0,0.67857,0.00019,16.52026]
[1777420950143,40.13,76333.81,0.0,0.67911,0.00019,16.50937]
[1777420955178,40.13,76331.83,0.0,0.67875,0.00019,16.5123]
[1777420960213,40.14,76331.05,0.0,0.67858,0.00019,16.51568]
[1777420966328,40.14,76327.09,0.0,0.6778,0.00019,16.53156]
[1777420971367,40.14,76327.22,0.0,0.67781,0.00019,16.53128]
[1777420976399,40.15,76326.39,0.0,0.67764,0.00019,16.53474]
[1777420981434,40.15,76326.96,0.0,0.67774,0.00019,16.53272]
[1777420986469,40.15,76327.0,0.0,0.67774,0.00019,16.53278]
[1777420987476,40.15,76320.03,0.0,0.67639,0.00019,16.55994]
[1777420989490,40.15,76316.5,0.0,0.6757,0.00019,16.57363]
[1777420994676,40.15,76313.09,0.0,0.67504,0.00019,16.58679]
[1777421000569,40.15,76311.44,0.0,0.67471,0.00019,16.59314]
[1777421005602,40.15,76309.85,0.0,0.67441,0.00019,16.59925]
[1777421010642,40.15,76318.45,0.0,0.67608,0.00019,16.5661]
[1777421012655,40.15,76320.26,0.0,0.67647,0.00019,16.55397]
[1777421017690,40.16,76321.65,0.0,0.67673,0.00019,16.54876]
[1777421022724,40.16,76322.6,0.0,0.6769,0.00019,16.54526]
[1777421027760,40.16,76322.32,0.0,0.67684,0.00019,16.54652]
[1777421034959,40.16,76322.33,0.0,0.67683,0.00019,16.54671]
[1777421040851,40.17,76322.46,0.0,0.67685,0.00019,16.54639]
[1777421045887,40.17,76322.82,0.0,0.67691,0.00019,16.54516]
[1777421048908,40.17,76341.12,0.0,0.68045,0.00019,16.47346]
[1777421049915,40.17,76343.02,0.0,0.68081,0.00019,16.46603]
[1777421055956,40.18,76344.55,0.0,0.68107,0.00019,16.46062]
[1777421060992,40.18,76341.62,0.0,0.68048,0.00019,16.47283]
[1777421066030,40.19,76338.52,0.0,0.67986,0.00019,16.48561]
[1777421071066,40.2,76336.25,0.0,0.67944,0.00019,16.48983]
[1777421076103,40.2,76332.44,0.0,0.67868,0.00019,16.50529]
[1777421080129,40.21,76337.72,0.0,0.67968,0.00019,16.48493]
[1777421085310,40.21,76335.72,0.0,0.67927,0.00019,16.49334]
[1777421091206,40.22,76317.14,0.0,0.67564,0.00019,16.56636]
[1777421092213,40.22,76308.69,0.0,0.674,0.00019,16.59881]
[1777421093220,40.22,76294.83,0.0,0.6713,0.0002,16.65146]
[1777421094227,40.22,76291.84,0.0,0.67071,0.0002,16.6627]
[1777421099262,40.22,76295.0,0.0,0.67133,0.0002,16.65069]
[1777421102283,40.22,76303.65,0.0,0.67302,0.00019,16.61788]
[1777421107319,40.22,76305.67,0.0,0.67342,0.00019,16.61021]
[1777421112353,40.22,76312.32,0.0,0.67471,0.00019,16.58484]
[1777421117387,40.22,76310.81,0.0,0.67441,0.00019,16.59072]
[1777421122425,40.22,76311.95,0.0,0.67463,0.00019,16.58637]
[1777421127462,40.22,76312.17,0.0,0.67467,0.00019,16.58557]
[1777421132495,40.22,76314.42,0.0,0.67515,0.00019,16.5718]
[1777421137529,40.22,76315.97,0.0,0.67544,0.00019,16.56592]
[1777421139545,40.22,76323.07,0.0,0.67682,0.00019,16.53852]
[1777421142570,40.23,76326.58,0.0,0.67749,0.00019,16.52501]
[1777421147600,40.23,76321.98,0.0,0.67659,0.00019,16.54311]
[1777421152635,40.23,76324.02,0.0,0.67697,0.00019,16.53544]
[1777421157669,40.23,76327.84,0.0,0.6777,0.00019,16.5208]
[1777421162709,40.24,76326.38,0.0,0.67741,0.00019,16.52676]
[1777421168746,40.24,76326.53,0.0,0.67742,0.00019,16.5265]
[1777421173781,40.25,76326.68,0.0,0.67744,0.00019,16.52619]
[1777421175945,40.25,76319.78,0.0,0.6761,0.00019,16.55304]
[1777421181843,40.25,76322.12,0.0,0.67654,0.00019,16.5442]
[1777421186878,40.25,76323.39,0.0,0.67678,0.00019,16.53946]
[1777421192919,40.25,76325.75,0.0,0.67726,0.00019,16.52538]
[1777421197960,40.26,76323.29,0.0,0.67678,0.00019,16.53515]
[1777421202994,40.26,76323.28,0.0,0.67676,0.00019,16.53536]
[1777421208030,40.26,76319.47,0.0,0.67602,0.00019,16.55021]
[1777421213064,40.26,76318.22,0.0,0.67577,0.00019,16.55511]
[1777421214072,40.26,76312.68,0.0,0.6747,0.00019,16.57642]
[1777421218101,40.26,76311.86,0.0,0.67454,0.00019,16.57953]
[1777421220115,40.26,76305.16,0.0,0.67324,0.00019,16.60506]
[1777421225150,40.26,76305.57,0.0,0.67333,0.00019,16.60334]
[1777421230186,40.26,76306.28,0.0,0.67348,0.00019,16.60043]
[1777421235220,40.25,76307.26,0.0,0.67368,0.00019,16.59648]
[1777421239252,40.25,76297.17,0.0,0.67172,0.0002,16.6346]
[1777421240259,40.25,76293.25,0.0,0.67096,0.0002,16.64929]
[1777421245294,40.25,76290.02,0.0,0.67034,0.0002,16.66114]
[1777421250329,40.25,76289.36,0.0,0.67019,0.0002,16.66397]
[1777421255363,40.26,76290.57,0.0,0.67045,0.0002,16.65463]
[1777421260399,40.26,76291.57,0.0,0.67063,0.0002,16.65123]
[1777421265436,40.26,76302.08,0.0,0.67268,0.00019,16.61161]
[1777421270470,40.26,76302.01,0.0,0.67268,0.00019,16.61153]
[1777421276648,40.25,76302.11,0.0,0.67272,0.00019,16.61069]
[1777421284569,40.24,76300.21,0.0,0.67238,0.00019,16.61743]
[1777421286718,40.24,76311.47,0.0,0.67458,0.00019,16.57433]
[1777421292625,40.24,76312.68,0.0,0.67482,0.00019,16.5695]
[1777421297661,40.24,76309.35,0.0,0.67418,0.00019,16.58211]
[1777421303702,40.23,76307.07,0.0,0.67375,0.00019,16.59053]
[1777421308738,40.23,76306.4,0.0,0.67363,0.00019,16.59292]
[1777421313773,40.23,76309.29,0.0,0.67424,0.00019,16.57659]
[1777421318811,40.23,76310.76,0.0,0.67453,0.00019,16.5709]
[1777421323847,40.23,76311.24,0.0,0.67462,0.00019,16.56902]
[1777421329889,40.23,76314.52,0.0,0.67526,0.00019,16.5564]
[1777421334924,40.23,76316.21,0.0,0.67559,0.00019,16.54989]
[1777421341972,40.23,76318.56,0.0,0.67605,0.00019,16.54082]
[1777421347140,40.23,76317.73,0.0,0.67589,0.00019,16.54402]
[1777421353051,40.23,76316.84,0.0,0.67571,0.00019,16.54744]
[1777421355065,40.23,76310.47,0.0,0.67448,0.00019,16.57191]
[1777421360100,40.23,76307.66,0.0,0.67394,0.00019,16.58254]
[1777421365137,40.23,76310.23,0.0,0.67444,0.00019,16.57258]
[1777421371178,40.22,76310.48,0.0,0.67454,0.00019,16.56633]
[1777421376215,40.22,76312.36,0.0,0.6749,0.00019,16.55905]
[1777421377349,40.22,76306.51,0.0,0.67377,0.00019,16.58145]
[1777421383263,40.22,76303.57,0.0,0.6732,0.00019,16.59247]
[1777421388297,40.22,76305.56,0.0,0.6736,0.00019,16.58472]
[1777421393333,40.22,76305.2,0.0,0.67353,0.00019,16.58595]
[1777421395347,40.22,76311.34,0.0,0.67473,0.00019,16.5624]
[1777421397361,40.22,76315.63,0.0,0.67557,0.00019,16.54585]
[1777421402395,40.22,76315.41,0.0,0.67553,0.00019,16.54674]
[1777421404410,40.22,76309.22,0.0,0.67432,0.00019,16.57052]
[1777421409445,40.22,76308.32,0.0,0.67415,0.00019,16.57389]
[1777421414480,40.21,76302.33,0.0,0.67299,0.0002,16.59665]
[1777421417629,40.21,76291.3,0.0,0.67084,0.0002,16.63826]
[1777421419514,40.21,76287.4,0.0,0.67008,0.0002,16.65271]
[1777421424551,40.21,76284.99,0.0,0.66963,0.0002,16.66138]
[1777421429585,40.2,76279.78,0.0,0.66862,0.0002,16.68047]
[1777421437770,40.2,76280.77,0.0,0.66885,0.0002,16.6717]
[1777421442677,40.2,76290.47,0.0,0.67078,0.0002,16.63489]
[1777421447711,40.19,76294.11,0.0,0.6715,0.0002,16.62092]
[1777421452746,40.19,76293.5,0.0,0.6714,0.0002,16.62289]
[1777421457911,40.18,76294.44,0.0,0.67161,0.0002,16.61889]
[1777421463824,40.18,76294.57,0.0,0.67165,0.0002,16.61802]
[1777421469866,40.17,76294.94,0.0,0.67175,0.0002,16.61606]
[1777421474902,40.16,76295.56,0.0,0.67189,0.0002,16.6133]
[1777421479940,40.16,76297.56,0.0,0.6723,0.0002,16.60533]
[1777421484970,40.15,76295.94,0.0,0.672,0.0002,16.61109]
[1777421490009,40.15,76297.49,0.0,0.67233,0.0002,16.60481]
[1777421495041,40.14,76297.96,0.0,0.67248,0.0002,16.59747]
[1777421498192,40.14,76289.78,0.0,0.67089,0.0002,16.6282]
[1777421501085,40.14,76288.83,0.0,0.67071,0.0002,16.6315]
[1777421506119,40.13,76285.29,0.0,0.67004,0.0002,16.64432]
[1777421511153,40.12,76286.17,0.0,0.67024,0.0002,16.64052]
[1777421516188,40.12,76285.39,0.0,0.67011,0.0002,16.64298]
[1777421521224,40.11,76288.13,0.0,0.67067,0.0002,16.63223]
[1777421526258,40.11,76288.67,0.0,0.6708,0.0002,16.62974]
[1777421531293,40.1,76287.71,0.0,0.67063,0.0002,16.63306]
[1777421536328,40.1,76289.81,0.0,0.67106,0.0002,16.62478]
[1777421541363,40.09,76289.62,0.0,0.67104,0.0002,16.62515]
[1777421546398,40.09,76295.22,0.0,0.67215,0.0002,16.60358]
[1777421551432,40.09,76296.53,0.0,0.67246,0.0002,16.59315]
[1777421556468,40.08,76296.77,0.0,0.67252,0.0002,16.59198]
[1777421561503,40.08,76296.21,0.0,0.67242,0.0002,16.59384]
[1777421566538,40.08,76296.03,0.0,0.6724,0.0002,16.59427]
[1777421571573,40.07,76295.51,0.0,0.67231,0.0002,16.59599]
[1777421576608,40.07,76300.31,0.0,0.67327,0.0002,16.57742]
[1777421581643,40.07,76300.05,0.0,0.67322,0.0002,16.57823]
[1777421586678,40.06,76297.58,0.0,0.67275,0.0002,16.58748]
[1777421592720,40.06,76297.98,0.0,0.67284,0.0002,16.58568]
[1777421597760,40.06,76299.92,0.0,0.67323,0.0002,16.57807]
[1777421598911,40.06,76306.13,0.0,0.67445,0.0002,16.5542]
[1777421604808,40.06,76304.35,0.0,0.6741,0.0002,16.56094]
[1777421609842,40.06,76302.81,0.0,0.67381,0.0002,16.56673]
[1777421614878,40.05,76302.31,0.0,0.67376,0.0002,16.56334]
[1777421619912,40.05,76301.95,0.0,0.67369,0.0002,16.56459]
[1777421621926,40.05,76295.03,0.0,0.67234,0.0002,16.59098]
[1777421624947,40.05,76295.45,0.0,0.67243,0.0002,16.58925]
[1777421629983,40.05,76296.12,0.0,0.67257,0.0002,16.58646]
[1777421635018,40.04,76298.5,0.0,0.67305,0.0002,16.57714]
[1777421640052,40.04,76299.98,0.0,0.67335,0.0002,16.5712]
[1777421645090,40.04,76303.03,0.0,0.67396,0.0002,16.5593]
[1777421650122,40.03,76303.26,0.0,0.67401,0.0002,16.55823]
[1777421655158,40.03,76303.41,0.0,0.67405,0.0002,16.55746]
[1777421657170,40.03,76295.02,0.0,0.67241,0.0002,16.58948]
[1777421662205,40.03,76292.05,0.0,0.67184,0.0002,16.60046]
[1777421667241,40.02,76289.46,0.0,0.67135,0.0002,16.60996]
[1777421672275,40.02,76286.85,0.0,0.67089,0.0002,16.61435]
[1777421678318,40.01,76284.62,0.0,0.67047,0.0002,16.62237]
[1777421683356,40.01,76285.36,0.0,0.67064,0.0002,16.61924]
[1777421688388,40.0,76281.13,0.0,0.66982,0.0002,16.63483]
[1777421694435,40.0,76282.55,0.0,0.67012,0.0002,16.62904]
[1777421695467,40.0,76289.65,0.0,0.67152,0.0002,16.60212]
[1777421696455,40.0,76295.3,0.0,0.67264,0.0002,16.58052]
[1777421697462,40.0,76307.56,0.0,0.67504,0.0002,16.5334]
[1777421698468,40.0,76308.47,0.0,0.67522,0.0002,16.52988]
[1777421699613,40.0,76295.92,0.0,0.67276,0.0002,16.57816]
[1777421700483,40.0,76295.92,0.0,0.67276,0.0002,16.57813]
[1777421705518,39.99,76299.21,0.0,0.67342,0.0002,16.56536]
[1777421711561,39.99,76300.13,0.0,0.67361,0.0002,16.56162]
[1777421716595,39.99,76299.55,0.0,0.6735,0.0002,16.56373]
[1777421721630,39.99,76296.72,0.0,0.67295,0.0002,16.57437]
[1777421726665,39.98,76292.26,0.0,0.67209,0.0002,16.59117]
[1777421727673,39.98,76285.04,0.0,0.67067,0.0002,16.61851]
[1777421732706,39.98,76284.36,0.0,0.67059,0.0002,16.61552]
[1777421738749,39.97,76283.5,0.0,0.67045,0.0002,16.61834]
[1777421743784,39.97,76287.01,0.0,0.67115,0.0002,16.60475]
[1777421748819,39.97,76286.47,0.0,0.67106,0.0002,16.60652]
[1777421752847,39.96,76280.98,0.0,0.66999,0.0002,16.627]
[1777421757881,39.96,76281.68,0.0,0.67015,0.0002,16.624]
[1777421762917,39.95,76280.73,0.0,0.66998,0.0002,16.62723]
[1777421764931,39.95,76286.29,0.0,0.67108,0.0002,16.60608]
[1777421770107,39.95,76289.96,0.0,0.67182,0.0002,16.5919]
[1777421776015,39.95,76294.68,0.0,0.67275,0.0002,16.57369]
[1777421782051,39.94,76293.79,0.0,0.67259,0.0002,16.57694]
[1777421787087,39.94,76293.35,0.0,0.67251,0.0002,16.57848]
[1777421793128,39.94,76293.03,0.0,0.67249,0.0002,16.57436]
[1777421800317,39.94,76295.38,0.0,0.67296,0.0002,16.56515]
[1777421806221,39.93,76296.0,0.0,0.67309,0.0002,16.56262]
[1777421811256,39.93,76299.95,0.0,0.67388,0.0002,16.54735]
[1777421815282,39.93,76293.39,0.0,0.67259,0.0002,16.57245]
[1777421820457,39.93,76293.21,0.0,0.67256,0.0002,16.57297]
[1777421826360,39.93,76294.81,0.0,0.67289,0.0002,16.56662]
[1777421831394,39.93,76295.97,0.0,0.67312,0.0002,16.56202]
[1777421836430,39.92,76296.61,0.0,0.67326,0.0002,16.55942]
[1777421841464,39.92,76296.62,0.0,0.67327,0.0002,16.55923]
[1777421846500,39.92,76296.86,0.0,0.67332,0.0002,16.55815]
[1777421851536,39.92,76294.66,0.0,0.67293,0.0002,16.56127]
[1777421856571,39.92,76293.78,0.0,0.67277,0.0002,16.56444]
[1777421861606,39.91,76291.97,0.0,0.67242,0.0002,16.57118]
[1777421866641,39.91,76287.59,0.0,0.67157,0.0002,16.58767]
[1777421871676,39.91,76285.11,0.0,0.67109,0.0002,16.59683]
[1777421878725,39.9,76284.86,0.0,0.67106,0.0002,16.59743]
[1777421883760,39.9,76284.71,0.0,0.67104,0.0002,16.59775]
[1777421887788,39.9,76278.8,0.0,0.66986,0.0002,16.6204]
[1777421892825,39.91,76275.83,0.0,0.66925,0.0002,16.63211]
[1777421895844,39.91,76266.59,0.0,0.6674,0.0002,16.66699]
[1777421896852,39.92,76260.54,0.0,0.66619,0.0002,16.6895]
[1777421898865,39.92,76260.6,0.0,0.6662,0.0002,16.68947]
[1777421903900,39.92,76255.76,0.0,0.66522,0.0002,16.70751]
[1777421908935,39.92,76253.92,0.0,0.66485,0.0002,16.71448]
[1777421912963,39.93,76246.74,0.0,0.66345,0.0002,16.73573]
[1777421915984,39.93,76244.15,0.0,0.66293,0.0002,16.74519]
[1777421920016,39.93,76238.7,0.0,0.66184,0.0002,16.76494]
[1777421925048,39.93,76244.45,0.0,0.66299,0.0002,16.74415]
[1777421930083,39.93,76244.81,0.0,0.66305,0.0002,16.74289]
[1777421935118,39.93,76244.87,0.0,0.66306,0.0002,16.74272]
[1777421941304,39.93,76244.01,0.0,0.66289,0.0002,16.7459]
[1777421947201,39.93,76241.95,0.0,0.66248,0.0002,16.75342]
[1777421952236,39.93,76244.97,0.0,0.66307,0.0002,16.74254]
[1777421956265,39.93,76250.67,0.0,0.66421,0.0002,16.72188]
[1777421961443,39.94,76249.81,0.0,0.66402,0.0002,16.72526]
[1777421967342,39.94,76249.39,0.0,0.66393,0.0002,16.72698]
[1777421972376,39.94,76249.19,0.0,0.66392,0.0002,16.72274]
[1777421977412,39.94,76249.09,0.0,0.66389,0.0002,16.72334]
[1777421983454,39.95,76248.11,0.0,0.66368,0.0002,16.72713]
[1777421988489,39.95,76248.79,0.0,0.66381,0.0002,16.72484]
[1777421990503,39.95,76257.11,0.0,0.66546,0.0002,16.69447]
[1777421993529,39.95,76292.42,0.0,0.67243,0.0002,16.56234]
[1777421994536,39.95,76305.21,0.0,0.67495,0.0002,16.51316]
[1777421995542,39.96,76305.61,0.0,0.67503,0.0002,16.51166]
[1777422000586,39.96,76306.14,0.0,0.67512,0.0002,16.50985]
[1777422005615,39.96,76304.74,0.0,0.67484,0.0002,16.51539]
[1777422010651,39.96,76305.53,0.0,0.67499,0.0002,16.5125]
[1777422015686,39.96,76305.01,0.0,0.67488,0.0002,16.51461]
[1777422020721,39.96,76306.54,0.0,0.67517,0.0002,16.50879]
[1777422027772,39.97,76304.6,0.0,0.67479,0.0002,16.5164]
[1777422032809,39.97,76300.16,0.0,0.67396,0.0002,16.52835]
[1777422037843,39.97,76299.49,0.0,0.67383,0.0002,16.53089]
[1777422043883,39.96,76300.84,0.0,0.67409,0.0002,16.52562]
[1777422048918,39.96,76294.88,0.0,0.67293,0.0002,16.54842]
[1777422053954,39.96,76291.41,0.0,0.67225,0.0002,16.56151]
[1777422061003,39.96,76290.09,0.0,0.672,0.0002,16.56625]
[1777422062145,39.96,76282.65,0.0,0.67054,0.0002,16.59445]
[1777422065036,39.96,76282.03,0.0,0.67042,0.0002,16.59678]
[1777422070070,39.96,76282.57,0.0,0.6705,0.0002,16.59527]
[1777422075105,39.97,76283.54,0.0,0.67066,0.0002,16.59209]
[1777422080140,39.97,76273.71,0.0,0.6687,0.0002,16.62941]
[1777422085179,39.98,76274.26,0.0,0.66879,0.0002,16.62774]
[1777422090210,39.98,76274.12,0.0,0.66875,0.0002,16.62864]
[1777422095245,39.99,76273.31,0.0,0.66861,0.0002,16.62685]
[1777422099276,39.99,76278.97,0.0,0.66971,0.0002,16.60593]
[1777422104308,40.0,76279.47,0.0,0.66979,0.0002,16.60443]
[1777422109343,40.0,76279.77,0.0,0.66983,0.0002,16.60367]
[1777422114378,40.01,76278.46,0.0,0.66956,0.0002,16.60897]
[1777422119414,40.01,76278.18,0.0,0.66948,0.0002,16.61039]
[1777422124449,40.02,76281.0,0.0,0.67003,0.0002,16.59997]
[1777422129484,40.01,76280.54,0.0,0.66996,0.0002,16.60135]
[1777422134520,40.01,76281.81,0.0,0.67023,0.0002,16.59621]
[1777422139559,40.0,76282.99,0.0,0.67048,0.0002,16.59134]
[1777422144591,40.0,76282.24,0.0,0.67035,0.0002,16.59384]
[1777422149628,39.99,76283.56,0.0,0.67062,0.0002,16.58869]
[1777422155668,40.0,76282.89,0.0,0.6705,0.0002,16.5866]
[1777422160714,40.01,76280.97,0.0,0.6701,0.0002,16.59429]
[1777422165750,40.01,76277.9,0.0,0.66948,0.0002,16.60604]
[1777422170786,40.01,76274.93,0.0,0.66891,0.0002,16.61687]
[1777422175821,40.01,76272.15,0.0,0.66834,0.0002,16.6275]
[1777422180855,40.01,76273.94,0.0,0.66869,0.0002,16.62104]
[1777422185889,40.02,76274.17,0.0,0.66872,0.0002,16.62042]
[1777422190925,40.02,76275.76,0.0,0.66902,0.0002,16.61471]
[1777422195959,40.02,76279.76,0.0,0.6698,0.0002,16.59999]
[1777422200994,40.03,76284.42,0.0,0.6707,0.0002,16.58273]
[1777422206029,40.02,76285.41,0.0,0.67091,0.0002,16.57886]
[1777422211064,40.02,76284.85,0.0,0.67084,0.0002,16.57562]
[1777422217106,40.02,76283.93,0.0,0.67068,0.0002,16.57884]
[1777422222141,40.01,76284.52,0.0,0.67081,0.0002,16.57628]
[1777422227176,40.01,76282.54,0.0,0.67043,0.0002,16.58348]
[1777422232211,40.01,76284.12,0.0,0.67075,0.0002,16.57732]
[1777422237246,40.01,76281.38,0.0,0.67022,0.0002,16.58753]
[1777422242281,40.0,76283.34,0.0,0.67062,0.0002,16.57982]
[1777422247315,40.0,76280.79,0.0,0.67013,0.0002,16.5892]
[1777422252351,39.99,76281.69,0.0,0.67033,0.0002,16.58544]
[1777422257387,39.99,76284.79,0.0,0.67096,0.0002,16.57331]
[1777422262421,39.98,76283.54,0.0,0.67073,0.0002,16.57766]
[1777422268463,39.98,76283.31,0.0,0.67071,0.0002,16.57808]
[1777422273616,39.97,76283.08,0.0,0.67072,0.0002,16.5734]
[1777422277527,39.97,76289.15,0.0,0.67193,0.0002,16.55008]
[1777422281554,39.97,76293.97,0.0,0.67289,0.0002,16.53149]
[1777422286590,39.97,76294.44,0.0,0.67299,0.0002,16.52955]
[1777422291627,39.96,76294.62,0.0,0.67303,0.0002,16.52872]
[1777422296662,39.96,76295.25,0.0,0.67315,0.0002,16.52638]
[1777422301698,39.97,76298.39,0.0,0.67377,0.0002,16.51434]
[1777422306733,39.96,76300.5,0.0,0.6742,0.0002,16.50605]
[1777422311768,39.96,76298.47,0.0,0.6738,0.0002,16.51373]
[1777422316803,39.96,76298.09,0.0,0.67374,0.0002,16.51502]
[1777422321838,39.96,76298.45,0.0,0.67382,0.0002,16.51346]
[1777422326873,39.95,76297.34,0.0,0.67361,0.0002,16.51753]
[1777422331910,39.95,76293.58,0.0,0.67291,0.0002,16.52657]
[1777422332917,39.95,76287.65,0.0,0.67175,0.0002,16.54916]
[1777422337952,39.95,76284.19,0.0,0.67108,0.0002,16.56195]
[1777422342987,39.94,76286.1,0.0,0.67148,0.0002,16.55434]
[1777422348022,39.94,76282.73,0.0,0.67083,0.0002,16.56678]
[1777422353056,39.93,76281.77,0.0,0.67065,0.0002,16.57006]
[1777422358093,39.93,76282.32,0.0,0.67078,0.0002,16.56762]
[1777422364249,39.92,76283.73,0.0,0.67108,0.0002,16.56188]
[1777422370177,39.92,76281.5,0.0,0.67066,0.0002,16.56996]
[1777422376219,39.91,76281.41,0.0,0.67066,0.0002,16.56991]
[1777422381254,39.91,76281.23,0.0,0.67064,0.0002,16.57027]
[1777422386291,39.91,76280.21,0.0,0.67042,0.0002,16.57454]
[1777422391324,39.92,76280.46,0.0,0.67049,0.0002,16.56866]
[1777422396360,39.92,76281.3,0.0,0.67066,0.0002,16.56545]
[1777422401395,39.92,76283.09,0.0,0.67102,0.0002,16.55865]
[1777422406429,39.92,76282.31,0.0,0.67085,0.0002,16.5619]
[1777422411465,39.93,76278.48,0.0,0.67007,0.0002,16.57683]
[1777422416498,39.93,76275.88,0.0,0.66954,0.0002,16.58695]
[1777422421534,39.93,76275.33,0.0,0.66941,0.0002,16.58932]
[1777422426568,39.94,76276.19,0.0,0.66957,0.0002,16.58638]
[1777422431606,39.94,76276.44,0.0,0.6696,0.0002,16.58572]
[1777422436638,39.95,76281.15,0.0,0.67052,0.0002,16.56824]
[1777422441674,39.95,76284.16,0.0,0.6711,0.0002,16.55722]
[1777422446709,39.96,76284.09,0.0,0.67107,0.0002,16.55787]
[1777422451748,39.96,76283.06,0.0,0.67088,0.0002,16.55697]
[1777422456779,39.97,76282.94,0.0,0.67084,0.0002,16.55781]
[1777422461823,39.97,76288.25,0.0,0.67188,0.0002,16.53781]
[1777422466857,39.97,76288.91,0.0,0.67202,0.0002,16.53507]
[1777422471892,39.96,76289.74,0.0,0.6722,0.0002,16.53161]
[1777422478953,39.96,76287.74,0.0,0.67182,0.0002,16.5389]
[1777422483988,39.95,76286.59,0.0,0.67161,0.0002,16.54303]
[1777422489023,39.95,76285.3,0.0,0.67136,0.0002,16.54768]
[1777422494058,39.95,76284.66,0.0,0.67125,0.0002,16.54985]
[1777422500100,39.94,76283.79,0.0,0.67109,0.0002,16.55285]
[1777422505231,39.94,76281.92,0.0,0.67074,0.0002,16.55968]
[1777422512183,39.94,76281.19,0.0,0.67065,0.0002,16.55691]
[1777422518231,39.93,76280.95,0.0,0.67062,0.0002,16.55754]
[1777422523262,39.93,76281.29,0.0,0.67069,0.0002,16.55603]
[1777422529304,39.93,76281.56,0.0,0.67076,0.0002,16.55475]
[1777422534342,39.92,76281.27,0.0,0.67071,0.0002,16.55562]
[1777422539375,39.92,76280.95,0.0,0.67066,0.0002,16.55659]
[1777422544410,39.92,76281.5,0.0,0.67078,0.0002,16.55429]
[1777422549445,39.91,76280.71,0.0,0.67064,0.0002,16.55706]
[1777422554479,39.91,76281.01,0.0,0.67071,0.0002,16.55569]
[1777422560528,39.91,76280.92,0.0,0.6707,0.0002,16.55575]
[1777422565652,39.9,76280.9,0.0,0.67071,0.0002,16.55559]
[1777422571606,39.9,76278.89,0.0,0.67037,0.0002,16.55774]
[1777422576642,39.9,76279.08,0.0,0.67042,0.0002,16.55676]
[1777422581677,39.89,76279.04,0.0,0.67042,0.0002,16.55667]
[1777422586712,39.89,76279.3,0.0,0.67048,0.0002,16.55544]
[1777422591748,39.89,76280.17,0.0,0.67067,0.0002,16.5519]
[1777422594768,39.89,76271.93,0.0,0.66904,0.0002,16.58286]
[1777422599803,39.88,76272.05,0.0,0.66908,0.0002,16.58205]
[1777422602823,39.88,76280.4,0.0,0.67075,0.0002,16.55032]
[1777422604840,39.88,76285.4,0.0,0.67175,0.0002,16.53117]
[1777422605936,39.88,76293.12,0.0,0.67328,0.0002,16.5016]
[1777422606852,39.88,76293.12,0.0,0.67328,0.0002,16.50159]
[1777422611887,39.88,76292.46,0.0,0.67315,0.0002,16.50408]
[1777422617929,39.87,76291.19,0.0,0.6729,0.0002,16.50888]
[1777422622964,39.87,76287.22,0.0,0.67212,0.0002,16.52399]
[1777422628001,39.87,76289.12,0.0,0.6725,0.0002,16.51661]
[1777422633035,39.87,76288.39,0.0,0.6724,0.0002,16.51412]
[1777422638070,39.87,76288.46,0.0,0.67242,0.0002,16.51374]
[1777422643105,39.87,76292.32,0.0,0.67319,0.0002,16.4989]
[1777422648150,39.87,76293.88,0.0,0.67349,0.0002,16.49292]
[1777422653184,39.87,76294.79,0.0,0.67367,0.0002,16.48947]
[1777422656296,39.87,76302.44,0.0,0.67518,0.0002,16.45992]
[1777422662247,39.87,76303.71,0.0,0.67542,0.0002,16.4552]
[1777422667282,39.88,76303.81,0.0,0.67543,0.0002,16.455]
[1777422672317,39.88,76304.45,0.0,0.67555,0.0002,16.45269]
[1777422678359,39.88,76306.89,0.0,0.67602,0.0002,16.44342]
[1777422683394,39.88,76307.16,0.0,0.67606,0.0002,16.44261]
[1777422688429,39.89,76307.25,0.0,0.67606,0.0002,16.44251]
[1777422693464,39.89,76307.14,0.0,0.67607,0.0002,16.438]
[1777422699507,39.89,76310.06,0.0,0.67663,0.0002,16.42691]
[1777422704543,39.9,76309.6,0.0,0.67653,0.0002,16.42887]
[1777422709578,39.9,76309.25,0.0,0.67646,0.0002,16.4304]
[1777422711592,39.9,76317.1,0.0,0.67799,0.0002,16.39975]
[1777422712599,39.9,76324.79,0.0,0.6795,0.0002,16.36935]
[1777422713606,39.9,76326.67,0.0,0.67986,0.0002,16.36207]
[1777422718640,39.91,76325.35,0.0,0.67958,0.0002,16.36779]
[1777422724683,39.91,76326.0,0.0,0.67969,0.0002,16.36572]
[1777422729717,39.92,76325.33,0.0,0.67952,0.0002,16.36901]
[1777422735760,39.93,76325.46,0.0,0.67952,0.0002,16.36914]
[1777422740795,39.93,76325.83,0.0,0.67957,0.0002,16.36811]
[1777422744827,39.94,76319.19,0.0,0.67825,0.0002,16.39479]
[1777422749861,39.94,76316.27,0.0,0.67766,0.0002,16.40668]
[1777422751876,39.95,76301.55,0.0,0.67479,0.0002,16.45902]
[1777422752882,39.95,76300.49,0.0,0.67458,0.0002,16.46319]
[1777422758924,39.95,76301.93,0.0,0.67485,0.0002,16.45801]
[1777422763960,39.96,76303.29,0.0,0.6751,0.0002,16.45306]
[1777422767070,39.96,76293.06,0.0,0.67307,0.0002,16.49266]
[1777422767986,39.96,76293.06,0.0,0.67307,0.0002,16.49269]
[1777422775036,39.96,76289.54,0.0,0.67235,0.0002,16.50665]
[1777422781078,39.97,76290.2,0.0,0.67248,0.0002,16.5042]
[1777422787212,39.97,76290.34,0.0,0.6725,0.0002,16.50377]
[1777422793163,39.97,76290.32,0.0,0.67249,0.0002,16.50391]
[1777422798197,39.97,76287.71,0.0,0.67197,0.0002,16.51394]
[1777422803235,39.97,76287.57,0.0,0.67195,0.0002,16.51448]
[1777422808266,39.97,76287.2,0.0,0.67187,0.0002,16.5159]
[1777422813302,39.97,76288.09,0.0,0.67209,0.0002,16.50732]
[1777422818336,39.97,76288.82,0.0,0.67223,0.0002,16.50456]
[1777422823372,39.97,76288.08,0.0,0.67208,0.0002,16.5074]
[1777422828406,39.97,76288.63,0.0,0.67219,0.0002,16.50533]
[1777422833442,39.97,76288.71,0.0,0.67221,0.0002,16.50505]
[1777422838478,39.97,76284.45,0.0,0.67136,0.0002,16.52127]
[1777422844520,39.97,76284.72,0.0,0.67142,0.0002,16.52017]
[1777422846534,39.97,76279.38,0.0,0.67036,0.0002,16.54036]
[1777422850563,39.97,76271.89,0.0,0.66889,0.0002,16.56839]
[1777422857704,39.96,76274.07,0.0,0.66934,0.0002,16.55973]
[1777422863657,39.95,76270.61,0.0,0.6687,0.0002,16.57173]
[1777422868692,39.95,76274.87,0.0,0.66955,0.0002,16.55578]
[1777422872720,39.95,76281.1,0.0,0.67082,0.0002,16.52712]
[1777422877844,39.95,76277.72,0.0,0.67013,0.0002,16.54024]
[1777422883797,39.96,76276.46,0.0,0.66988,0.0002,16.54516]
[1777422891853,39.96,76275.04,0.0,0.66958,0.0002,16.55071]
[1777422896888,39.96,76273.66,0.0,0.6693,0.0002,16.55606]
[1777422901923,39.96,76273.56,0.0,0.66927,0.0002,16.55658]
[1777422907965,39.96,76273.9,0.0,0.66933,0.0002,16.55549]
[1777422913000,39.97,76272.24,0.0,0.669,0.0002,16.56187]
[1777422918035,39.97,76272.16,0.0,0.66897,0.0002,16.5623]
[1777422923070,39.97,76271.25,0.0,0.66879,0.0002,16.56584]
[1777422928207,39.97,76268.6,0.0,0.66825,0.0002,16.57586]
[1777422935154,39.97,76266.87,0.0,0.66794,0.0002,16.57731]
[1777422940189,39.98,76265.49,0.0,0.66766,0.0002,16.58256]
[1777422945225,39.98,76263.59,0.0,0.66728,0.0002,16.58971]
[1777422946231,39.98,76254.71,0.0,0.66551,0.0002,16.62254]
[1777422947238,39.98,76250.45,0.0,0.66466,0.0002,16.63815]
[1777422952272,39.98,76248.79,0.0,0.66433,0.0002,16.64412]
[1777422957309,39.97,76251.06,0.0,0.66479,0.0002,16.63562]
[1777422962343,39.99,76253.29,0.0,0.66517,0.0002,16.62874]
[1777422964357,40.0,76258.58,0.0,0.6662,0.0002,16.60991]
[1777422968487,40.03,76266.34,0.0,0.66761,0.0002,16.58373]
[1777422972413,40.05,76272.04,0.0,0.66868,0.0002,16.56376]
[1777422977449,40.05,76272.52,0.0,0.66879,0.0002,16.56164]
[1777422985503,40.05,76273.53,0.0,0.66899,0.0002,16.55785]
[1777422990538,40.05,76273.54,0.0,0.66898,0.0002,16.55816]
[1777422995573,40.06,76273.75,0.0,0.66904,0.0002,16.55254]
[1777423000609,40.06,76275.36,0.0,0.66934,0.0002,16.54693]
[1777423005644,40.07,76278.22,0.0,0.66989,0.0002,16.53658]
[1777423011686,40.07,76279.32,0.0,0.67007,0.0002,16.53301]
[1777423016721,40.08,76278.62,0.0,0.66993,0.0002,16.53585]
[1777423021758,40.08,76273.32,0.0,0.66887,0.0002,16.55587]
[1777423026794,40.08,76276.0,0.0,0.66939,0.0002,16.54595]
[1777423031829,40.08,76277.01,0.0,0.66958,0.0002,16.54233]
[1777423036865,40.09,76276.25,0.0,0.66943,0.0002,16.54534]
[1777423041900,40.09,76276.47,0.0,0.66946,0.0002,16.5448]
[1777423047942,40.09,76276.79,0.0,0.6695,0.0002,16.54396]
[1777423052977,40.1,76276.57,0.0,0.66948,0.0002,16.53989]
[1777423058011,40.1,76276.21,0.0,0.6694,0.0002,16.54153]
[1777423063048,40.11,76276.75,0.0,0.66949,0.0002,16.53987]
[1777423068082,40.11,76275.95,0.0,0.66931,0.0002,16.54316]
[1777423073116,40.11,76275.52,0.0,0.66922,0.0002,16.54501]
[1777423078152,40.12,76274.73,0.0,0.66904,0.0002,16.54825]
[1777423083187,40.12,76273.96,0.0,0.66888,0.0002,16.55145]
[1777423088222,40.13,76274.27,0.0,0.66892,0.0002,16.55056]
[1777423095270,40.13,76274.56,0.0,0.66896,0.0002,16.54985]
[1777423100306,40.13,76274.4,0.0,0.66892,0.0002,16.55071]
[1777423105341,40.14,76274.12,0.0,0.66885,0.0002,16.55195]
[1777423110376,40.14,76275.7,0.0,0.66915,0.0002,16.5463]
[1777423116418,40.14,76277.1,0.0,0.66948,0.0002,16.53561]
[1777423119540,40.13,76282.86,0.0,0.67063,0.0002,16.51372]
[1777423125483,40.13,76283.98,0.0,0.67088,0.0002,16.50909]
[1777423131524,40.12,76284.79,0.0,0.67106,0.0002,16.50558]
[1777423136559,40.12,76284.86,0.0,0.67108,0.0002,16.5051]
[1777423141593,40.12,76285.14,0.0,0.67115,0.0002,16.50378]
[1777423146629,40.11,76285.46,0.0,0.67123,0.0002,16.50229]
[1777423147635,40.11,76290.82,0.0,0.67229,0.0002,16.48193]
[1777423152670,40.11,76290.77,0.0,0.67229,0.0002,16.48197]
[1777423158712,40.11,76286.52,0.0,0.67146,0.0002,16.4979]
[1777423163746,40.1,76286.86,0.0,0.67153,0.0002,16.49647]
[1777423168782,40.1,76289.62,0.0,0.67208,0.0002,16.48587]
[1777423173817,40.1,76293.12,0.0,0.67281,0.0002,16.46732]
[1777423178854,40.1,76292.93,0.0,0.67278,0.0002,16.46805]
[1777423183889,40.1,76292.21,0.0,0.67264,0.0002,16.47077]
[1777423188923,40.1,76291.62,0.0,0.67252,0.0002,16.47295]
[1777423193959,40.1,76291.74,0.0,0.67255,0.0002,16.47242]
[1777423194965,40.1,76300.3,0.0,0.67424,0.0002,16.43965]
[1777423195974,40.1,76303.17,0.0,0.6748,0.0002,16.42861]
[1777423201007,40.1,76304.55,0.0,0.67507,0.0002,16.42337]
[1777423206044,40.1,76306.18,0.0,0.67539,0.0002,16.41718]
[1777423211076,40.1,76309.23,0.0,0.67598,0.0002,16.40539]
[1777423214100,40.1,76315.74,0.0,0.67726,0.0002,16.38008]
[1777423219144,40.1,76317.02,0.0,0.67751,0.0002,16.37516]
[1777423224169,40.11,76317.55,0.0,0.67761,0.0002,16.37325]
[1777423229203,40.11,76317.69,0.0,0.67763,0.0002,16.37284]
[1777423234238,40.11,76319.67,0.0,0.67805,0.0002,16.36007]
[1777423239273,40.11,76320.82,0.0,0.67826,0.0002,16.35585]
[1777423245315,40.12,76320.11,0.0,0.6781,0.0002,16.35901]
[1777423247329,40.12,76329.56,0.0,0.67994,0.0002,16.322]
[1777423249347,40.12,76335.64,0.0,0.68112,0.00019,16.29802]
[1777423251362,40.12,76341.74,0.0,0.6823,0.00019,16.27386]
[1777423253375,40.13,76346.94,0.0,0.6833,0.00019,16.25321]
[1777423258410,40.13,76349.21,0.0,0.68373,0.00019,16.24448]
[1777423264454,40.14,76352.05,0.0,0.68425,0.00019,16.23363]
[1777423269487,40.14,76353.68,0.0,0.68454,0.00019,16.22754]
[1777423274522,40.15,76355.32,0.0,0.68484,0.00019,16.22137]
[1777423279557,40.15,76358.47,0.0,0.68543,0.00019,16.20914]
[1777423284594,40.16,76358.53,0.0,0.68542,0.00019,16.20926]
[1777423290737,40.17,76360.6,0.0,0.68579,0.00019,16.20148]
[1777423293655,40.17,76366.67,0.0,0.687,0.00019,16.17175]
[1777423294662,40.17,76373.96,0.0,0.6884,0.00019,16.14198]
[1777423296676,40.17,76379.27,0.0,0.68943,0.00019,16.11997]
[1777423302718,40.16,76377.23,0.0,0.68906,0.00019,16.12788]
[1777423307753,40.16,76375.24,0.0,0.6887,0.00019,16.13559]
[1777423313795,40.15,76374.97,0.0,0.68867,0.00019,16.13618]
[1777423320948,40.15,76374.37,0.0,0.68857,0.00019,16.13817]
[1777423326886,40.14,76371.67,0.0,0.68807,0.00019,16.14897]
[1777423331921,40.14,76371.51,0.0,0.68805,0.00019,16.14924]
[1777423336959,40.14,76376.12,0.0,0.68895,0.00019,16.13002]
[1777423341087,40.13,76370.41,0.0,0.68786,0.00019,16.15335]
[1777423347028,40.13,76364.3,0.0,0.68669,0.00019,16.17812]
[1777423348033,40.13,76353.99,0.0,0.68469,0.00019,16.22001]
[1777423349044,40.13,76346.83,0.0,0.6833,0.00019,16.24898]
[1777423354075,40.14,76346.6,0.0,0.68328,0.00019,16.24509]
[1777423359112,40.14,76345.4,0.0,0.68303,0.00019,16.25022]
[1777423361227,40.14,76351.33,0.0,0.68417,0.00019,16.22653]
[1777423365156,40.15,76354.69,0.0,0.68481,0.00019,16.21322]
[1777423370189,40.15,76351.92,0.0,0.68425,0.00019,16.22494]
[1777423375223,40.16,76354.3,0.0,0.6847,0.00019,16.21563]
[1777423381367,40.16,76356.66,0.0,0.68514,0.00019,16.20653]
[1777423388318,40.17,76358.02,0.0,0.68538,0.00019,16.20152]
[1777423393370,40.17,76360.09,0.0,0.68576,0.00019,16.19355]
[1777423398404,40.18,76362.15,0.0,0.68614,0.00019,16.18557]
[1777423403440,40.18,76359.14,0.0,0.68554,0.00019,16.19815]
[1777423408475,40.18,76355.3,0.0,0.68479,0.00019,16.21393]
[1777423411496,40.18,76349.74,0.0,0.68374,0.00019,16.23129]
[1777423414517,40.19,76340.62,0.0,0.68196,0.00019,16.26798]
[1777423419552,40.19,76336.44,0.0,0.68114,0.00019,16.28479]
[1777423424587,40.19,76334.51,0.0,0.68075,0.00019,16.2926]
[1777423431752,40.19,76336.16,0.0,0.68106,0.00019,16.28641]
[1777423437678,40.2,76336.02,0.0,0.68102,0.00019,16.2873]
[1777423442713,40.2,76336.93,0.0,0.68118,0.00019,16.28404]
[1777423446747,40.21,76343.06,0.0,0.68236,0.00019,16.25988]
[1777423451892,40.21,76348.92,0.0,0.68349,0.00019,16.23665]
[1777423457828,40.21,76355.06,0.0,0.68466,0.00019,16.21235]
[1777423463869,40.22,76355.71,0.0,0.68476,0.00019,16.21028]
[1777423467897,40.22,76361.16,0.0,0.68581,0.00019,16.18836]
[1777423472932,40.22,76362.51,0.0,0.68613,0.00019,16.1772]
[1777423477967,40.21,76362.09,0.0,0.68608,0.00019,16.17824]
[1777423483004,40.2,76364.28,0.0,0.68652,0.00019,16.16888]
[1777423488039,40.2,76363.09,0.0,0.68631,0.00019,16.1733]
[1777423493074,40.19,76363.29,0.0,0.68637,0.00019,16.17205]
[1777423501136,40.19,76363.75,0.0,0.68649,0.00019,16.16951]
[1777423502244,40.19,76379.1,0.0,0.68946,0.00019,16.10646]
[1777423503147,40.19,76378.65,0.0,0.68937,0.00019,16.10829]
[1777423505160,40.19,76384.11,0.0,0.69042,0.00019,16.08562]
[1777423510201,40.18,76383.97,0.0,0.69041,0.00019,16.08589]
[1777423515230,40.18,76383.2,0.0,0.69028,0.00019,16.08879]
[1777423518251,40.18,76369.64,0.0,0.68767,0.00019,16.1445]
[1777423523287,40.17,76370.66,0.0,0.68789,0.00019,16.13988]
[1777423528322,40.17,76368.64,0.0,0.68752,0.00019,16.14773]
[1777423533358,40.16,76370.87,0.0,0.68801,0.00019,16.13291]
[1777423538393,40.16,76369.72,0.0,0.6878,0.00019,16.13726]
[1777423543428,40.15,76370.09,0.0,0.6879,0.00019,16.13524]
[1777423549471,40.15,76369.1,0.0,0.68774,0.00019,16.13861]
[1777423554505,40.14,76368.39,0.0,0.68763,0.00019,16.14094]
[1777423559541,40.13,76369.92,0.0,0.68795,0.00019,16.1341]
[1777423562668,40.13,76362.08,0.0,0.68644,0.00019,16.16591]
[1777423568604,40.12,76363.4,0.0,0.68672,0.00019,16.16]
[1777423573638,40.12,76362.58,0.0,0.68658,0.00019,16.163]
[1777423578674,40.12,76362.63,0.0,0.68661,0.00019,16.16229]
[1777423583709,40.11,76362.89,0.0,0.68668,0.00019,16.16088]
[1777423588743,40.11,76363.42,0.0,0.6868,0.00019,16.15829]
[1777423593779,40.1,76363.92,0.0,0.68696,0.00019,16.15046]
[1777423598816,40.1,76363.53,0.0,0.6869,0.00019,16.15164]
[1777423603849,40.09,76363.68,0.0,0.68696,0.00019,16.1505]
[1777423608884,40.09,76363.89,0.0,0.68702,0.00019,16.14916]
[1777423613918,40.08,76364.29,0.0,0.68713,0.00019,16.1468]
[1777423618955,40.07,76364.72,0.0,0.68724,0.00019,16.14444]
[1777423626005,40.06,76366.21,0.0,0.68756,0.00019,16.13754]
[1777423631040,40.06,76364.71,0.0,0.6873,0.00019,16.14315]
[1777423636076,40.05,76365.44,0.0,0.68747,0.00019,16.13956]
[1777423641111,40.05,76370.41,0.0,0.68845,0.00019,16.11865]
[1777423646150,40.04,76370.69,0.0,0.68854,0.00019,16.11671]
[1777423651183,40.03,76370.01,0.0,0.68848,0.00019,16.11367]
[1777423656217,40.02,76369.16,0.0,0.68834,0.00019,16.1166]
[1777423661252,40.02,76364.76,0.0,0.68751,0.00019,16.13413]
[1777423662261,40.02,76371.9,0.0,0.6889,0.00019,16.10456]
[1777423667296,40.01,76370.64,0.0,0.68868,0.00019,16.10925]
[1777423672330,40.01,76371.23,0.0,0.68881,0.00019,16.10641]
[1777423677366,40.0,76371.28,0.0,0.68885,0.00019,16.10563]
[1777423683515,40.0,76371.42,0.0,0.6889,0.00019,16.10454]
[1777423689448,39.99,76373.42,0.0,0.6893,0.00019,16.09586]
[1777423694483,39.99,76373.95,0.0,0.68942,0.00019,16.09323]
[1777423699520,39.98,76374.95,0.0,0.68963,0.00019,16.08872]
[1777423704555,39.98,76375.65,0.0,0.68979,0.00019,16.08539]
[1777423706569,39.98,76384.12,0.0,0.69143,0.00019,16.04979]
[1777423711604,39.97,76386.32,0.0,0.69193,0.00019,16.03474]
[1777423716639,39.96,76391.02,0.0,0.69286,0.00019,16.01439]
[1777423721673,39.96,76391.61,0.0,0.69299,0.00019,16.01135]
[1777423725702,39.95,76386.31,0.0,0.69199,0.00019,16.03328]
[1777423730741,39.95,76388.44,0.0,0.69242,0.00019,16.02377]
[1777423735773,39.94,76390.31,0.0,0.69281,0.00019,16.01533]
[1777423740818,39.94,76396.15,0.0,0.69396,0.00019,15.99004]
[1777423745851,39.93,76391.3,0.0,0.69305,0.00019,16.01005]
[1777423750886,39.93,76391.81,0.0,0.69317,0.00019,16.00733]
[1777423756928,39.92,76393.37,0.0,0.6935,0.00019,16.00005]
[1777423761963,39.91,76394.68,0.0,0.69378,0.00019,15.99395]
[1777423764093,39.91,76401.56,0.0,0.69511,0.00019,15.96456]
[1777423770023,39.91,76399.87,0.0,0.69481,0.00019,15.97114]
[1777423775060,39.9,76399.39,0.0,0.69479,0.00019,15.96733]
[1777423780094,39.9,76399.96,0.0,0.69492,0.00019,15.9644]
[1777423785129,39.89,76400.37,0.0,0.69502,0.00019,15.96216]
[1777423790164,39.89,76398.13,0.0,0.69461,0.00019,15.97121]
[1777423794304,39.88,76391.36,0.0,0.69332,0.00019,15.99953]
[1777423800235,39.87,76390.9,0.0,0.69326,0.00019,16.00071]
[1777423802249,39.87,76382.85,0.0,0.69171,0.00019,16.03458]
[1777423804374,39.87,76380.21,0.0,0.69121,0.00019,16.0454]
[1777423806281,39.87,76374.51,0.0,0.69011,0.00019,16.06918]
[1777423807283,39.87,76367.69,0.0,0.68879,0.00019,16.09748]
[1777423810305,39.86,76364.62,0.0,0.68821,0.00019,16.10993]
[1777423813328,39.86,76355.42,0.0,0.68643,0.0002,16.14758]
[1777423818363,39.85,76354.61,0.0,0.6863,0.0002,16.15015]
[1777423820376,39.85,76363.82,0.0,0.6881,0.00019,16.11204]
[1777423821383,39.85,76367.39,0.0,0.68881,0.00019,16.0971]
[1777423826428,39.84,76371.59,0.0,0.68965,0.00019,16.07898]
[1777423827435,39.84,76388.35,0.0,0.69291,0.00019,16.00832]
[1777423832471,39.84,76389.47,0.0,0.69319,0.00019,15.99788]
[1777423837505,39.83,76390.96,0.0,0.6935,0.00019,15.99103]
[1777423842540,39.83,76391.96,0.0,0.69372,0.00019,15.98621]
[1777423847575,39.82,76392.68,0.0,0.69388,0.00019,15.98259]
[1777423852610,39.81,76394.25,0.0,0.69421,0.00019,15.97535]
[1777423857645,39.81,76394.73,0.0,0.69432,0.00019,15.97277]
[1777423862681,39.8,76399.32,0.0,0.69523,0.00019,15.95261]
[1777423869729,39.8,76402.04,0.0,0.69579,0.00019,15.94028]
[1777423874867,39.79,76402.53,0.0,0.6959,0.00019,15.93773]
[1777423877785,39.79,76396.82,0.0,0.69481,0.00019,15.96192]
[1777423878794,39.79,76388.9,0.0,0.69328,0.00019,15.99557]
[1777423883827,39.78,76389.9,0.0,0.6935,0.00019,15.99088]
[1777423888863,39.78,76390.63,0.0,0.69366,0.00019,15.98737]
[1777423891883,39.78,76401.66,0.0,0.69585,0.00019,15.93455]
[1777423892890,39.78,76408.53,0.0,0.69718,0.00019,15.90487]
[1777423897925,39.77,76404.81,0.0,0.69647,0.00019,15.92062]
[1777423902960,39.77,76402.79,0.0,0.69609,0.00019,15.92902]
[1777423907995,39.77,76405.76,0.0,0.69668,0.00019,15.91593]
[1777423913030,39.76,76409.99,0.0,0.69752,0.00019,15.89713]
[1777423918065,39.76,76406.8,0.0,0.69692,0.00019,15.91039]
[1777423923100,39.75,76417.36,0.0,0.69898,0.00019,15.86411]
[1777423928136,39.75,76421.41,0.0,0.69977,0.00019,15.84614]
[1777423933170,39.75,76425.71,0.0,0.70061,0.00019,15.82696]
[1777423938205,39.74,76429.81,0.0,0.70141,0.00019,15.80845]
[1777423943240,39.74,76426.84,0.0,0.70086,0.00019,15.82102]
[1777423948278,39.73,76425.47,0.0,0.70062,0.00019,15.82652]
[1777423953314,39.73,76423.84,0.0,0.70038,0.00019,15.82777]
[1777423954320,39.73,76412.34,0.0,0.69817,0.00019,15.87793]
[1777423955427,39.73,76413.7,0.0,0.69844,0.00019,15.87189]
[1777423961370,39.72,76411.44,0.0,0.69804,0.00019,15.88092]
[1777423963384,39.71,76407.02,0.0,0.6972,0.00019,15.89981]
[1777423968418,39.71,76408.86,0.0,0.69758,0.00019,15.89106]
[1777423973454,39.7,76396.98,0.0,0.69532,0.00019,15.94164]
[1777423974462,39.69,76393.5,0.0,0.69471,0.00019,15.95509]
[1777423979498,39.65,76393.4,0.0,0.69485,0.00019,15.95178]
[1777423984532,39.64,76396.13,0.0,0.69542,0.00019,15.93905]
[1777423989568,39.63,76396.26,0.0,0.69548,0.00019,15.93765]
[1777423994602,39.62,76395.55,0.0,0.69538,0.00019,15.93986]
[1777423998631,39.61,76401.26,0.0,0.69652,0.00019,15.91457]
[1777424005778,39.61,76404.52,0.0,0.69719,0.00019,15.89946]
[1777424011730,39.6,76408.43,0.0,0.69803,0.00019,15.87611]
[1777424016757,39.59,76407.33,0.0,0.69785,0.00019,15.88022]
[1777424021792,39.58,76408.21,0.0,0.69805,0.00019,15.87558]
[1777424027837,39.57,76409.72,0.0,0.69839,0.00019,15.86803]
[1777424032871,39.56,76410.24,0.0,0.69852,0.00019,15.86496]
[1777424037907,39.56,76411.16,0.0,0.69873,0.00019,15.86016]
[1777424042941,39.55,76412.82,0.0,0.69908,0.00019,15.85212]
[1777424043949,39.55,76424.5,0.0,0.70134,0.00019,15.80054]
[1777424048984,39.54,76424.94,0.0,0.70145,0.00019,15.79797]
[1777424052029,39.52,76466.8,0.0,0.70957,0.00019,15.60673]
[1777424054023,39.52,76473.71,0.0,0.71089,0.00019,15.57481]
[1777424058051,39.51,76482.56,0.0,0.71259,0.00019,15.5335]
[1777424063086,39.51,76481.94,0.0,0.71249,0.00019,15.53589]
[1777424068120,39.51,76479.71,0.0,0.71208,0.00019,15.54581]
[1777424071142,39.5,76472.05,0.0,0.71069,0.00019,15.57551]
[1777424073157,39.5,76464.54,0.0,0.70927,0.00019,15.60978]
[1777424078191,39.5,76462.52,0.0,0.7089,0.00019,15.61868]
[1777424083225,39.5,76464.1,0.0,0.70922,0.00019,15.61094]
[1777424088261,39.49,76463.2,0.0,0.70907,0.00019,15.61453]
[1777424092289,39.49,76472.34,0.0,0.71082,0.00019,15.57218]
[1777424096419,39.49,76486.78,0.0,0.71357,0.00019,15.50502]
[1777424097324,39.48,76486.78,0.0,0.71357,0.00019,15.50491]
[1777424102359,39.48,76482.17,0.0,0.71272,0.00019,15.52586]
[1777424107394,39.48,76480.13,0.0,0.71235,0.00019,15.53494]
[1777424112429,39.47,76484.41,0.0,0.71317,0.00019,15.51477]
[1777424116561,39.47,76498.82,0.0,0.7159,0.00019,15.44712]
[1777424117464,39.47,76499.44,0.0,0.71603,0.00019,15.44409]
[1777424118486,39.47,76510.72,0.0,0.71815,0.00019,15.39079]
[1777424119480,39.47,76500.77,0.0,0.71628,0.00019,15.43771]
[1777424120488,39.47,76494.59,0.0,0.71512,0.00019,15.46667]
[1777424122500,39.47,76492.27,0.0,0.71469,0.00019,15.47735]
[1777424127536,39.46,76489.19,0.0,0.71412,0.00019,15.49135]
[1777424130557,39.46,76481.25,0.0,0.71262,0.00019,15.52813]
[1777424135594,39.46,76475.83,0.0,0.71166,0.00019,15.5474]
[1777424136702,39.46,76466.76,0.0,0.70994,0.00019,15.58912]
[1777424138616,39.46,76465.4,0.0,0.70968,0.00019,15.59528]
[1777424142642,39.46,76459.5,0.0,0.70857,0.00019,15.62213]
[1777424145663,39.45,76453.74,0.0,0.70747,0.00019,15.64818]
[1777424150698,39.45,76454.99,0.0,0.70773,0.00019,15.64206]
[1777424155733,39.45,76453.24,0.0,0.70741,0.00019,15.64956]
[1777424160771,39.44,76455.18,0.0,0.70781,0.00019,15.64024]
[1777424161776,39.44,76464.3,0.0,0.70955,0.00019,15.59843]
[1777424163790,39.44,76467.03,0.0,0.71008,0.00019,15.58563]
[1777424165805,39.44,76477.47,0.0,0.71208,0.00019,15.53719]
[1777424166912,39.44,76483.22,0.0,0.71317,0.00019,15.51036]
[1777424168824,39.43,76485.01,0.0,0.71352,0.00019,15.50179]
[1777424173860,39.43,76487.82,0.0,0.71408,0.00019,15.48807]
[1777424178895,39.42,76490.94,0.0,0.71469,0.00019,15.47292]
[1777424183930,39.42,76488.32,0.0,0.71421,0.00019,15.48466]
[1777424188966,39.42,76490.06,0.0,0.71456,0.00019,15.47605]
[1777424192993,39.41,76484.61,0.0,0.71359,0.00019,15.49578]
[1777424198028,39.41,76479.21,0.0,0.71258,0.00019,15.52043]
[1777424206084,39.4,76475.66,0.0,0.71194,0.00019,15.5362]
[1777424211119,39.4,76473.07,0.0,0.71146,0.00019,15.54774]
[1777424216154,39.4,76467.22,0.0,0.71036,0.00019,15.57441]
[1777424221189,39.39,76468.62,0.0,0.71064,0.00019,15.56761]
[1777424226224,39.39,76467.58,0.0,0.71046,0.00019,15.57197]
[1777424231260,39.39,76461.75,0.0,0.70936,0.00019,15.59844]
[1777424233273,39.39,76453.83,0.0,0.70785,0.00019,15.63455]
[1777424237402,39.38,76459.41,0.0,0.70893,0.00019,15.60878]
[1777424244351,39.38,76461.06,0.0,0.70926,0.00019,15.60085]
[1777424249385,39.38,76458.63,0.0,0.70881,0.00019,15.61167]
[1777424254420,39.38,76457.5,0.0,0.70865,0.00019,15.61121]
[1777424259456,39.37,76457.98,0.0,0.70875,0.00019,15.60877]
[1777424265497,39.37,76461.75,0.0,0.70949,0.00019,15.59109]
[1777424270531,39.37,76461.78,0.0,0.70951,0.00019,15.59057]
[1777424275567,39.36,76463.25,0.0,0.70981,0.00019,15.58342]
[1777424280602,39.36,76462.75,0.0,0.70973,0.00019,15.58534]
[1777424285636,39.36,76461.28,0.0,0.70946,0.00019,15.59173]
[1777424290672,39.35,76462.18,0.0,0.70965,0.00019,15.5872]
[1777424295706,39.35,76464.96,0.0,0.71019,0.00019,15.57405]
[1777424300743,39.35,76464.59,0.0,0.71013,0.00019,15.57544]
[1777424305777,39.35,76464.33,0.0,0.7101,0.00019,15.57633]
[1777424311820,39.34,76463.77,0.0,0.71005,0.00019,15.57314]
[1777424316854,39.34,76464.01,0.0,0.71011,0.00019,15.57175]
[1777424328036,39.33,76463.1,0.0,0.70996,0.00019,15.57534]
[1777424333974,39.33,76490.67,0.0,0.71523,0.00019,15.44646]
[1777424334982,39.33,76489.97,0.0,0.7151,0.00019,15.44971]
[1777424340021,39.33,76492.94,0.0,0.71567,0.00019,15.43544]
[1777424345055,39.33,76489.79,0.0,0.71508,0.00019,15.45006]
[1777424350092,39.32,76489.99,0.0,0.71513,0.00019,15.44893]
[1777424355127,39.32,76490.53,0.0,0.71524,0.00019,15.44619]
[1777424360163,39.32,76487.38,0.0,0.71464,0.00019,15.46086]
[1777424363184,39.32,76481.18,0.0,0.71347,0.00019,15.48984]
[1777424364197,39.32,76476.38,0.0,0.71256,0.00019,15.51214]
[1777424367214,39.32,76468.71,0.0,0.7111,0.00019,15.54763]
[1777424372248,39.32,76465.0,0.0,0.71045,0.00019,15.55914]
[1777424377283,39.32,76465.11,0.0,0.71048,0.00019,15.55839]
[1777424384332,39.31,76465.11,0.0,0.7105,0.00019,15.55808]
[1777424389367,39.31,76465.95,0.0,0.71066,0.00019,15.55398]
[1777424394403,39.31,76465.32,0.0,0.71055,0.00019,15.55668]
[1777424399437,39.31,76468.17,0.0,0.7111,0.00019,15.54331]
[1777424402458,39.31,76462.45,0.0,0.71001,0.00019,15.56969]
[1777424407494,39.3,76461.68,0.0,0.70988,0.00019,15.573]
[1777424412529,39.3,76461.23,0.0,0.7098,0.00019,15.5748]
[1777424417563,39.3,76459.23,0.0,0.70942,0.00019,15.58392]
[1777424421599,39.3,76439.4,0.0,0.70561,0.00019,15.67447]
[1777424422616,39.3,76436.7,0.0,0.70509,0.00019,15.68666]
[1777424424617,39.3,76450.12,0.0,0.70768,0.00019,15.62545]
[1777424425625,39.3,76450.23,0.0,0.70771,0.00019,15.62493]
[1777424429652,39.3,76457.33,0.0,0.70907,0.00019,15.59226]
[1777424434689,39.3,76455.24,0.0,0.70873,0.00019,15.59626]
[1777424439722,39.29,76456.16,0.0,0.70892,0.00019,15.59174]
[1777424444759,39.29,76459.01,0.0,0.70948,0.00019,15.57821]
[1777424449793,39.29,76459.8,0.0,0.70965,0.00019,15.57417]
[1777424454829,39.28,76464.21,0.0,0.71051,0.00019,15.55343]
[1777424459864,39.28,76469.27,0.0,0.71148,0.00019,15.52974]
[1777424461879,39.28,76460.28,0.0,0.70976,0.00019,15.57131]
[1777424462886,39.28,76461.72,0.0,0.71005,0.00019,15.56454]
[1777424467922,39.28,76460.02,0.0,0.70973,0.00019,15.57208]
[1777424469018,39.28,76448.23,0.0,0.70747,0.00019,15.62623]
[1777424470943,39.28,76449.33,0.0,0.70768,0.00019,15.6211]
[1777424475978,39.27,76450.85,0.0,0.70799,0.00019,15.61381]
[1777424481013,39.27,76452.95,0.0,0.7084,0.00019,15.6039]
[1777424486049,39.27,76467.08,0.0,0.71113,0.00019,15.53836]
[1777424487056,39.27,76467.37,0.0,0.71118,0.00019,15.53697]
[1777424489158,39.27,76461.42,0.0,0.71005,0.00019,15.56442]
[1777424495112,39.26,76461.17,0.0,0.71006,0.00019,15.55975]
[1777424500147,39.26,76460.8,0.0,0.71001,0.00019,15.56111]
[1777424505182,39.26,76463.09,0.0,0.71046,0.00019,15.55018]
[1777424510217,39.26,76466.52,0.0,0.71113,0.00019,15.53401]
[1777424512233,39.25,76475.45,0.0,0.71284,0.00019,15.49227]
[1777424513245,39.25,76475.9,0.0,0.71293,0.00019,15.49011]
[1777424517267,39.25,76468.46,0.0,0.71151,0.00019,15.52465]
[1777424518274,39.25,76461.82,0.0,0.71024,0.00019,15.55542]
[1777424520290,39.25,76459.51,0.0,0.7098,0.00019,15.56599]
[1777424525323,39.25,76457.03,0.0,0.70934,0.00019,15.57713]
[1777424530363,39.25,76453.61,0.0,0.7087,0.00019,15.5925]
[1777424535394,39.24,76453.6,0.0,0.7087,0.00019,15.59235]
[1777424540430,39.24,76456.39,0.0,0.70924,0.00019,15.57937]
[1777424545464,39.24,76453.27,0.0,0.70865,0.00019,15.59361]
[1777424550499,39.24,76455.36,0.0,0.70906,0.00019,15.58382]
[1777424555534,39.24,76456.34,0.0,0.7093,0.00019,15.57374]
[1777424560572,39.24,76457.23,0.0,0.70948,0.00019,15.56948]
[1777424564597,39.23,76462.51,0.0,0.7105,0.00019,15.54482]
[1777424569720,39.23,76463.03,0.0,0.71061,0.00019,15.54211]
[1777424575675,39.23,76464.51,0.0,0.71091,0.00019,15.53489]
[1777424580710,39.23,76466.67,0.0,0.71134,0.00019,15.52439]
[1777424585745,39.22,76467.93,0.0,0.7116,0.00019,15.51812]
[1777424590781,39.22,76469.97,0.0,0.71201,0.00019,15.50823]
[1777424591790,39.22,76481.54,0.0,0.71422,0.00019,15.45397]
[1777424592797,39.22,76479.85,0.0,0.7139,0.00019,15.46184]
[1777424597830,39.21,76477.31,0.0,0.71343,0.00019,15.4734]
[1777424602867,39.21,76475.21,0.0,0.71304,0.00019,15.48296]
[1777424607900,39.21,76473.15,0.0,0.71265,0.00019,15.49242]
[1777424613943,39.21,76471.34,0.0,0.71236,0.00019,15.49525]
[1777424618978,39.21,76469.22,0.0,0.71196,0.00019,15.50501]
[1777424624019,39.21,76469.17,0.0,0.71196,0.00019,15.50511]
[1777424628049,39.21,76463.47,0.0,0.71087,0.00019,15.53159]
[1777424629055,39.21,76457.74,0.0,0.70977,0.00019,15.55814]
[1777424637111,39.2,76461.67,0.0,0.71054,0.00019,15.5395]
[1777424642145,39.2,76459.68,0.0,0.71017,0.00019,15.54842]
[1777424647180,39.2,76452.95,0.0,0.70889,0.00019,15.57921]
[1777424648187,39.2,76447.15,0.0,0.70777,0.00019,15.60584]
[1777424650283,39.2,76440.08,0.0,0.70641,0.00019,15.63809]
[1777424657250,39.19,76442.95,0.0,0.70699,0.00019,15.62424]
[1777424662285,39.19,76443.31,0.0,0.70708,0.00019,15.62232]
[1777424665307,39.19,76437.58,0.0,0.70598,0.00019,15.6483]
[1777424667320,39.18,76432.13,0.0,0.70492,0.00019,15.673]
[1777424672354,39.18,76433.52,0.0,0.70525,0.00019,15.661]
[1777424677390,39.18,76434.13,0.0,0.70538,0.00019,15.65797]
[1777424680493,39.18,76444.41,0.0,0.70738,0.00019,15.6109]
[1777424684439,39.18,76445.77,0.0,0.70764,0.00019,15.60457]
[1777424689473,39.18,76448.55,0.0,0.70819,0.00019,15.59158]
[1777424694510,39.17,76448.73,0.0,0.70823,0.00019,15.59058]
[1777424696526,39.17,76486.08,0.0,0.7154,0.00019,15.41616]
[1777424697537,39.17,76493.54,0.0,0.71682,0.00019,15.38081]
[1777424698551,39.17,76492.93,0.0,0.7167,0.00019,15.38376]
[1777424703577,39.17,76494.74,0.0,0.71704,0.00019,15.37531]
[1777424708612,39.17,76493.31,0.0,0.71677,0.00019,15.38215]
[1777424709619,39.17,76501.71,0.0,0.71836,0.00019,15.34214]
[1777424710711,39.18,76493.05,0.0,0.71671,0.00019,15.3835]
[1777424711633,39.18,76493.15,0.0,0.71673,0.00019,15.38308]
[1777424716668,39.18,76493.34,0.0,0.71675,0.00019,15.38245]
[1777424721703,39.18,76489.88,0.0,0.71609,0.00019,15.39911]
[1777424723717,39.18,76482.7,0.0,0.71471,0.00019,15.4332]
[1777424727749,39.19,76473.75,0.0,0.71297,0.00019,15.47599]
[1777424730851,39.19,76468.23,0.0,0.71192,0.00019,15.50185]
[1777424736808,39.19,76470.27,0.0,0.71236,0.00019,15.4869]
[1777424741843,39.19,76466.77,0.0,0.71168,0.00019,15.50342]
[1777424745871,39.19,76473.74,0.0,0.713,0.00019,15.47105]
[1777424750992,39.19,76475.04,0.0,0.71324,0.00019,15.46527]
[1777424756947,39.2,76475.81,0.0,0.71337,0.00019,15.46204]
[1777424761992,39.2,76475.34,0.0,0.71327,0.00019,15.46456]
[1777424767018,39.2,76474.81,0.0,0.71316,0.00019,15.46733]
[1777424772054,39.2,76471.92,0.0,0.7126,0.00019,15.48111]
[1777424775075,39.21,76460.94,0.0,0.71048,0.00019,15.53243]
[1777424780111,39.21,76456.81,0.0,0.70968,0.00019,15.55167]
[1777424785145,39.21,76450.65,0.0,0.7085,0.00019,15.58014]
[1777424788165,39.21,76442.09,0.0,0.70684,0.00019,15.61953]
[1777424793201,39.21,76437.08,0.0,0.70591,0.00019,15.63707]
[1777424798236,39.21,76435.62,0.0,0.70563,0.00019,15.64381]
[1777424803272,39.21,76431.84,0.0,0.70489,0.00019,15.66107]
[1777424809313,39.21,76433.15,0.0,0.70514,0.00019,15.65526]
[1777424813341,39.21,76426.23,0.0,0.70378,0.00019,15.68686]
[1777424818378,39.22,76428.83,0.0,0.70428,0.00019,15.67533]
[1777424823410,39.22,76429.32,0.0,0.70437,0.00019,15.6732]
[1777424828446,39.22,76438.74,0.0,0.70619,0.00019,15.63053]
[1777424830460,39.22,76440.79,0.0,0.70658,0.00019,15.62131]
[1777424835496,39.22,76442.15,0.0,0.70683,0.00019,15.61544]
[1777424838517,39.22,76435.86,0.0,0.70561,0.00019,15.64428]
[1777424843553,39.23,76435.6,0.0,0.70555,0.00019,15.64567]
[1777424848588,39.23,76431.47,0.0,0.70474,0.00019,15.66459]
[1777424853621,39.23,76430.78,0.0,0.70465,0.00019,15.66244]
[1777424858657,39.23,76429.48,0.0,0.70439,0.00019,15.66849]
[1777424863692,39.23,76424.9,0.0,0.7035,0.00019,15.68933]
[1777424865710,39.23,76412.25,0.0,0.70103,0.0002,15.74619]
[1777424870743,39.24,76407.45,0.0,0.70008,0.0002,15.76779]
[1777424871837,39.24,76394.89,0.0,0.69762,0.0002,15.8234]
[1777424872757,39.24,76395.0,0.0,0.69764,0.0002,15.82299]
[1777424874771,39.24,76389.12,0.0,0.69648,0.0002,15.84888]
[1777424877792,39.24,76382.29,0.0,0.69513,0.0002,15.87875]
[1777424882831,39.24,76383.6,0.0,0.69538,0.0002,15.87315]
[1777424884851,39.24,76376.18,0.0,0.69392,0.0002,15.90534]
[1777424885861,39.24,76357.35,0.0,0.6902,0.0002,15.98614]
[1777424888877,39.24,76351.03,0.0,0.68894,0.0002,16.01297]
[1777424893911,39.24,76349.03,0.0,0.68854,0.0002,16.02152]
[1777424894919,39.24,76354.88,0.0,0.6897,0.0002,15.99681]
[1777424896932,39.24,76348.46,0.0,0.68842,0.0002,16.02402]
[1777424897939,39.24,76340.82,0.0,0.6869,0.0002,16.05616]
[1777424899953,39.24,76334.29,0.0,0.6856,0.0002,16.08345]
[1777424904988,39.24,76336.84,0.0,0.6861,0.0002,16.07291]
[1777424908014,39.25,76328.69,0.0,0.68447,0.0002,16.10683]
[1777424911033,39.24,76326.35,0.0,0.68405,0.0002,16.11116]
[1777424916068,39.25,76325.32,0.0,0.68384,0.0002,16.11545]
[1777424921103,39.25,76329.87,0.0,0.68475,0.0002,16.09664]
[1777424926139,39.24,76326.81,0.0,0.68415,0.0002,16.10916]
[1777424929161,39.24,76318.63,0.0,0.68251,0.0002,16.14276]
[1777424931176,39.24,76298.4,0.0,0.67844,0.0002,16.22486]
[1777424932262,39.24,76275.6,0.0,0.67382,0.0002,16.31559]
[1777424935204,39.25,76281.34,0.0,0.67498,0.0002,16.2932]
[1777424940240,39.25,76276.94,0.0,0.67406,0.0002,16.31108]
[1777424943268,39.26,76294.96,0.0,0.67768,0.0002,16.24005]
[1777424944275,39.26,76303.34,0.0,0.67937,0.0002,16.20638]
[1777424945282,39.26,76300.48,0.0,0.67879,0.0002,16.21802]
[1777424950322,39.27,76300.6,0.0,0.67879,0.0002,16.2181]
[1777424955355,39.27,76301.43,0.0,0.67893,0.0002,16.21529]
[1777424960391,39.28,76298.54,0.0,0.67832,0.0002,16.22742]
[1777424965428,39.29,76298.95,0.0,0.67838,0.0002,16.22625]
[1777424970461,39.29,76299.55,0.0,0.67848,0.0002,16.22429]
[1777424975496,39.3,76308.8,0.0,0.68036,0.0002,16.18231]
[1777424980531,39.3,76309.51,0.0,0.68047,0.0002,16.18001]
[1777424985567,39.31,76310.8,0.0,0.68071,0.0002,16.17531]
[1777424990600,39.32,76314.25,0.0,0.68137,0.0002,16.16182]
[1777424995637,39.32,76316.31,0.0,0.68176,0.0002,16.1541]
[1777424997650,39.33,76322.22,0.0,0.68293,0.0002,16.13006]
[1777425002754,39.33,76337.77,0.0,0.68601,0.0002,16.0664]
[1777425003693,39.33,76337.77,0.0,0.68602,0.0002,16.06616]
[1777425004701,39.33,76348.45,0.0,0.68815,0.0002,16.0215]
[1777425006713,39.33,76339.39,0.0,0.68635,0.0002,16.05936]
[1777425011751,39.33,76340.2,0.0,0.68651,0.0002,16.05584]
[1777425016784,39.33,76342.49,0.0,0.68696,0.0002,16.04652]
[1777425020817,39.33,76347.87,0.0,0.68803,0.0002,16.02397]
[1777425025849,39.33,76343.05,0.0,0.68707,0.0002,16.04415]
[1777425030883,39.33,76341.87,0.0,0.68684,0.0002,16.04909]
[1777425035918,39.33,76345.63,0.0,0.68763,0.0002,16.02806]
[1777425040953,39.33,76356.36,0.0,0.68976,0.0002,15.98273]
[1777425045988,39.33,76358.64,0.0,0.69022,0.0002,15.97306]
[1777425051040,39.33,76363.79,0.0,0.69124,0.0002,15.95112]
[1777425056069,39.33,76367.03,0.0,0.69187,0.0002,15.93737]
[1777425059090,39.33,76372.48,0.0,0.69294,0.0002,15.9141]
[1777425065132,39.33,76374.9,0.0,0.69341,0.0002,15.90386]
[1777425070169,39.33,76380.69,0.0,0.69456,0.0002,15.87879]
[1777425075201,39.33,76378.54,0.0,0.69415,0.0002,15.8878]
[1777425080237,39.33,76377.08,0.0,0.69386,0.0002,15.894]
[1777425085271,39.33,76373.7,0.0,0.69319,0.0002,15.90867]
[1777425090307,39.33,76369.42,0.0,0.69234,0.0002,15.92717]
[1777425093395,39.33,76363.05,0.0,0.69113,0.0002,15.94911]
[1777425099370,39.33,76361.12,0.0,0.69074,0.0002,15.95737]
[1777425104405,39.33,76363.17,0.0,0.69115,0.0002,15.9487]
[1777425109440,39.33,76362.6,0.0,0.69103,0.0002,15.95118]
[1777425114475,39.33,76362.11,0.0,0.69093,0.0002,15.95332]
[1777425117498,39.33,76336.48,0.0,0.68584,0.0002,16.06115]
[1777425118505,39.33,76330.9,0.0,0.68473,0.0002,16.08428]
[1777425123540,39.33,76331.31,0.0,0.68481,0.0002,16.08251]
[1777425128574,39.33,76331.29,0.0,0.68482,0.0002,16.08248]
[1777425129582,39.33,76323.88,0.0,0.68334,0.0002,16.113]
[1777425130592,39.33,76317.56,0.0,0.68207,0.0002,16.13885]
[1777425131596,39.33,76313.27,0.0,0.6812,0.0002,16.15648]
[1777425133675,39.33,76314.19,0.0,0.68138,0.0002,16.15303]
[1777425136631,39.34,76322.58,0.0,0.68304,0.0002,16.11905]
[1777425141669,39.34,76328.99,0.0,0.68431,0.0002,16.09309]
[1777425146702,39.34,76331.6,0.0,0.68484,0.0002,16.08197]
[1777425151736,39.33,76332.85,0.0,0.68515,0.0002,16.07115]
[1777425156772,39.33,76330.32,0.0,0.68466,0.0002,16.08129]
[1777425161807,39.33,76333.63,0.0,0.68532,0.0002,16.06757]
[1777425166841,39.33,76335.62,0.0,0.68573,0.0002,16.05915]
[1777425171878,39.33,76336.42,0.0,0.68589,0.0002,16.05564]
[1777425176912,39.32,76335.93,0.0,0.68581,0.0002,16.05734]
[1777425181947,39.32,76336.59,0.0,0.68596,0.0002,16.05424]
[1777425186981,39.32,76337.49,0.0,0.68616,0.0002,16.05012]
[1777425193023,39.31,76339.14,0.0,0.6865,0.0002,16.04283]
[1777425199069,39.31,76341.19,0.0,0.68693,0.0002,16.03389]
[1777425204166,39.3,76337.02,0.0,0.68611,0.0002,16.05098]
[1777425210146,39.3,76337.18,0.0,0.68617,0.0002,16.04985]
[1777425217195,39.29,76341.07,0.0,0.687,0.0002,16.02797]
[1777425223236,39.29,76341.3,0.0,0.68705,0.0002,16.02683]
[1777425228271,39.29,76341.89,0.0,0.68717,0.0002,16.02431]
[1777425233308,39.29,76341.78,0.0,0.68716,0.0002,16.02455]
[1777425238343,39.29,76342.4,0.0,0.6873,0.0002,16.02161]
[1777425239350,39.29,76349.38,0.0,0.68869,0.0002,15.99226]
[1777425241363,39.29,76354.99,0.0,0.68981,0.0002,15.96844]
[1777425243378,39.28,76355.66,0.0,0.68994,0.0002,15.96554]
[1777425248412,39.28,76354.1,0.0,0.68964,0.0002,15.97199]
[1777425249419,39.28,76345.57,0.0,0.68795,0.0002,16.00796]
[1777425250426,39.28,76343.9,0.0,0.68762,0.0002,16.01491]
[1777425251433,39.28,76337.41,0.0,0.68633,0.0002,16.04201]
[1777425254454,39.28,76334.47,0.0,0.68575,0.0002,16.05408]
[1777425259489,39.28,76330.85,0.0,0.68504,0.0002,16.06875]
[1777425264590,39.27,76335.03,0.0,0.68589,0.0002,16.05101]
[1777425270568,39.27,76335.2,0.0,0.68595,0.0002,16.04991]
[1777425275603,39.26,76334.93,0.0,0.68595,0.0002,16.04541]
[1777425280640,39.26,76334.71,0.0,0.68592,0.0002,16.04603]
[1777425285676,39.26,76335.53,0.0,0.6861,0.0002,16.04233]
[1777425291723,39.25,76335.23,0.0,0.68605,0.0002,16.04326]
[1777425296757,39.25,76335.23,0.0,0.68606,0.0002,16.043]
[1777425301793,39.25,76334.81,0.0,0.68599,0.0002,16.04449]
[1777425306828,39.24,76334.64,0.0,0.68597,0.0002,16.0449]
[1777425311863,39.24,76334.91,0.0,0.68604,0.0002,16.04353]
[1777425316898,39.24,76341.27,0.0,0.68732,0.0002,16.01668]
[1777425318912,39.24,76345.81,0.0,0.68823,0.0002,15.99751]
[1777425323947,39.24,76351.82,0.0,0.68943,0.0002,15.97189]
[1777425328982,39.23,76350.64,0.0,0.68921,0.0002,15.97668]
[1777425334016,39.23,76348.2,0.0,0.68878,0.0002,15.98143]
[1777425340059,39.23,76349.17,0.0,0.68898,0.0002,15.9771]
[1777425342073,39.23,76354.52,0.0,0.69005,0.0002,15.95431]
[1777425355222,39.22,76351.07,0.0,0.68938,0.0002,15.96853]
[1777425361208,39.22,76350.21,0.0,0.68922,0.0002,15.97198]
[1777425366243,39.22,76353.36,0.0,0.68985,0.0002,15.95845]
[1777425368256,39.22,76361.98,0.0,0.69157,0.0002,15.92163]
[1777425369263,39.22,76362.96,0.0,0.69176,0.0002,15.91742]
[1777425374298,39.22,76361.64,0.0,0.69151,0.0002,15.92284]
[1777425379334,39.21,76359.54,0.0,0.69111,0.0002,15.93159]
[1777425385433,39.21,76358.86,0.0,0.69098,0.0002,15.9342]
[1777425391418,39.21,76355.79,0.0,0.69043,0.0002,15.94177]
[1777425396451,39.21,76355.75,0.0,0.69042,0.0002,15.9419]
[1777425401487,39.21,76355.63,0.0,0.6904,0.0002,15.94237]
[1777425406521,39.21,76355.84,0.0,0.69044,0.0002,15.94144]
[1777425411557,39.21,76350.46,0.0,0.68937,0.0002,15.96428]
[1777425416592,39.21,76346.11,0.0,0.68851,0.0002,15.9826]
[1777425418606,39.21,76339.24,0.0,0.68714,0.0002,16.0115]
[1777425419614,39.21,76324.46,0.0,0.68418,0.0002,16.07307]
[1777425420620,39.21,76322.99,0.0,0.68389,0.0002,16.07912]
[1777425425719,39.2,76315.91,0.0,0.68247,0.0002,16.10806]
[1777425427668,39.2,76314.52,0.0,0.6822,0.0002,16.11369]
[1777425432704,39.2,76317.14,0.0,0.68273,0.0002,16.10274]
[1777425437739,39.2,76318.95,0.0,0.68311,0.0002,16.09508]
[1777425442773,39.2,76326.44,0.0,0.68462,0.0002,16.06391]
[1777425447809,39.2,76321.75,0.0,0.68368,0.0002,16.08337]
[1777425452844,39.2,76321.68,0.0,0.68371,0.0002,16.07832]
[1777425454859,39.2,76315.88,0.0,0.68254,0.0002,16.10219]
[1777425456873,39.19,76310.43,0.0,0.68145,0.0002,16.12445]
[1777425459893,39.2,76308.15,0.0,0.68097,0.0002,16.13419]
[1777425463922,39.21,76302.24,0.0,0.67975,0.0002,16.15869]
[1777425468957,39.21,76300.34,0.0,0.67935,0.0002,16.16674]
[1777425471978,39.21,76291.82,0.0,0.67762,0.0002,16.20111]
[1777425473993,39.21,76281.77,0.0,0.67558,0.0002,16.24131]
[1777425475003,39.21,76274.49,0.0,0.67409,0.0002,16.27013]
[1777425476072,39.21,76280.24,0.0,0.67526,0.0002,16.2475]
[1777425479028,39.22,76273.14,0.0,0.6738,0.0002,16.27571]
[1777425481042,39.22,76260.33,0.0,0.67119,0.0002,16.32579]
[1777425482050,39.22,76261.24,0.0,0.67137,0.0002,16.32231]
[1777425486145,39.22,76248.6,0.0,0.66877,0.0002,16.3712]
[1777425488092,39.22,76247.32,0.0,0.66851,0.0002,16.37609]
[1777425490131,39.22,76240.53,0.0,0.66712,0.00021,16.40193]
[1777425492145,39.22,76253.61,0.0,0.6698,0.0002,16.35203]
[1777425493153,39.22,76265.25,0.0,0.67217,0.0002,16.30702]
[1777425494161,39.22,76264.61,0.0,0.67204,0.0002,16.30956]
[1777425499204,39.23,76258.83,0.0,0.67085,0.0002,16.33214]
[1777425504260,39.23,76252.17,0.0,0.66948,0.0002,16.35798]
[1777425505249,39.23,76243.74,0.0,0.66775,0.00021,16.39022]
[1777425506297,39.23,76245.89,0.0,0.66819,0.0002,16.38207]
[1777425512290,39.23,76243.75,0.0,0.66778,0.00021,16.38516]
[1777425517325,39.23,76247.22,0.0,0.66849,0.0002,16.37207]
[1777425522360,39.23,76245.05,0.0,0.66804,0.00021,16.38039]
[1777425527398,39.24,76245.77,0.0,0.66818,0.0002,16.3778]
[1777425532433,39.24,76246.81,0.0,0.66839,0.0002,16.37398]
[1777425537475,39.24,76247.76,0.0,0.66857,0.0002,16.3705]
[1777425542507,39.24,76249.61,0.0,0.66895,0.0002,16.36356]
[1777425544523,39.24,76259.23,0.0,0.67091,0.0002,16.32666]
[1777425545530,39.24,76269.74,0.0,0.67305,0.0002,16.28583]
[1777425550565,39.25,76270.48,0.0,0.6732,0.0002,16.28307]
[1777425555600,39.25,76270.26,0.0,0.67314,0.0002,16.28413]
[1777425558622,39.25,76263.69,0.0,0.67179,0.0002,16.30988]
[1777425561642,39.25,76258.16,0.0,0.67066,0.0002,16.33136]
[1777425566724,39.25,76256.43,0.0,0.6703,0.0002,16.33812]
[1777425572719,39.25,76257.18,0.0,0.67049,0.0002,16.33005]
[1777425577754,39.25,76259.52,0.0,0.67097,0.0002,16.32112]
[1777425582791,39.26,76257.47,0.0,0.67055,0.0002,16.32911]
[1777425587826,39.26,76262.63,0.0,0.67159,0.0002,16.30924]
[1777425588833,39.26,76267.94,0.0,0.67268,0.0002,16.28864]
[1777425593868,39.26,76271.04,0.0,0.67329,0.0002,16.27682]
[1777425598903,39.26,76268.62,0.0,0.67279,0.0002,16.28652]
[1777425603938,39.27,76269.98,0.0,0.67305,0.0002,16.28141]
[1777425608973,39.27,76270.98,0.0,0.67324,0.0002,16.27779]
[1777425614008,39.27,76270.58,0.0,0.67315,0.0002,16.27964]
[1777425619043,39.28,76263.29,0.0,0.67165,0.0002,16.30824]
[1777425624078,39.28,76261.71,0.0,0.67132,0.0002,16.31452]
[1777425629113,39.28,76251.7,0.0,0.66927,0.0002,16.35321]
[1777425630120,39.28,76250.99,0.0,0.66912,0.0002,16.35596]
[1777425635156,39.28,76253.69,0.0,0.66971,0.0002,16.34053]
[1777425641197,39.28,76258.48,0.0,0.67068,0.0002,16.32215]
[1777425646232,39.28,76258.74,0.0,0.67073,0.0002,16.3212]
[1777425651267,39.28,76264.35,0.0,0.67188,0.0002,16.29952]
[1777425656302,39.29,76263.48,0.0,0.67169,0.0002,16.30299]
[1777425661337,39.29,76268.63,0.0,0.67274,0.0002,16.28312]
[1777425666374,39.29,76262.69,0.0,0.67152,0.0002,16.30635]
[1777425671409,39.29,76263.08,0.0,0.6716,0.0002,16.30489]
[1777425676444,39.29,76261.61,0.0,0.67129,0.0002,16.31064]
[1777425681487,39.29,76261.44,0.0,0.67125,0.0002,16.31135]
[1777425683493,39.29,76254.73,0.0,0.66988,0.0002,16.33725]
[1777425688528,39.29,76255.47,0.0,0.67003,0.0002,16.33453]
[1777425693566,39.3,76256.3,0.0,0.67023,0.0002,16.32618]
[1777425698602,39.3,76254.11,0.0,0.66978,0.0002,16.33468]
[1777425703637,39.3,76249.67,0.0,0.66887,0.0002,16.35165]
[1777425707738,39.3,76241.94,0.0,0.66729,0.00021,16.38095]
[1777425710687,39.29,76235.39,0.0,0.66596,0.00021,16.40553]
[1777425714715,39.29,76229.61,0.0,0.66478,0.00021,16.42699]
[1777425717811,39.29,76214.46,0.0,0.66166,0.00021,16.48285]
[1777425720758,39.29,76213.09,0.0,0.66139,0.00021,16.48762]
[1777425722773,39.28,76207.54,0.0,0.66026,0.00021,16.50767]
[1777425727881,39.27,76205.02,0.0,0.65976,0.00021,16.51629]
[1777425732842,39.27,76198.33,0.0,0.65841,0.00021,16.53989]
[1777425733849,39.26,76192.05,0.0,0.65711,0.00021,16.56226]
[1777425735863,39.24,76198.49,0.0,0.65853,0.00021,16.53771]
[1777425736870,39.24,76208.71,0.0,0.66065,0.00021,16.50056]
[1777425740898,39.22,76219.42,0.0,0.66292,0.00021,16.46015]
[1777425745933,39.22,76221.89,0.0,0.66345,0.00021,16.45071]
[1777425750969,39.22,76219.29,0.0,0.66292,0.00021,16.46008]
[1777425756005,39.21,76218.31,0.0,0.66277,0.00021,16.45822]
[1777425761039,39.21,76217.44,0.0,0.66261,0.00021,16.46119]
[1777425766074,39.21,76217.3,0.0,0.66259,0.00021,16.46146]
[1777425771108,39.2,76211.6,0.0,0.66143,0.00021,16.48217]
[1777425776144,39.2,76212.06,0.0,0.66154,0.00021,16.48019]
[1777425781182,39.19,76211.55,0.0,0.66145,0.00021,16.48179]
[1777425786215,39.19,76211.03,0.0,0.66135,0.00021,16.48343]
[1777425791248,39.19,76209.75,0.0,0.6611,0.00021,16.48784]
[1777425796283,39.18,76207.32,0.0,0.66061,0.00021,16.49645]
[1777425797291,39.18,76201.41,0.0,0.65939,0.00021,16.5179]
[1777425801320,39.18,76212.51,0.0,0.66171,0.00021,16.47703]
[1777425802328,39.18,76212.82,0.0,0.66178,0.00021,16.47584]
[1777425807363,39.17,76213.11,0.0,0.66185,0.00021,16.47451]
[1777425812397,39.17,76215.04,0.0,0.6623,0.00021,16.46192]
[1777425817432,39.17,76215.32,0.0,0.66237,0.00021,16.46068]
[1777425822468,39.16,76215.54,0.0,0.66243,0.00021,16.45965]
[1777425827502,39.16,76214.71,0.0,0.66227,0.00021,16.46252]
[1777425830523,39.16,76223.35,0.0,0.66406,0.00021,16.43034]
[1777425832536,39.16,76226.99,0.0,0.66482,0.00021,16.41671]
[1777425838651,39.16,76225.72,0.0,0.66456,0.00021,16.42139]
[1777425844621,39.16,76220.86,0.0,0.66356,0.00021,16.43944]
[1777425850662,39.15,76216.0,0.0,0.66256,0.00021,16.45734]
[1777425855698,39.15,76215.87,0.0,0.66254,0.00021,16.45769]
[1777425858791,39.15,76209.5,0.0,0.66122,0.00021,16.48104]
[1777425864764,39.15,76216.66,0.0,0.66272,0.00021,16.45446]
[1777425872821,39.14,76216.12,0.0,0.66266,0.00021,16.45103]
[1777425877856,39.14,76215.05,0.0,0.66244,0.00021,16.45488]
[1777425882891,39.14,76215.25,0.0,0.66249,0.00021,16.45402]
[1777425887926,39.14,76214.58,0.0,0.66236,0.00021,16.45638]
[1777425892960,39.14,76214.83,0.0,0.66241,0.00021,16.45532]
[1777425897996,39.14,76214.4,0.0,0.66233,0.00021,16.45677]
[1777425903035,39.13,76218.29,0.0,0.66315,0.00021,16.44223]
[1777425908069,39.13,76223.64,0.0,0.66425,0.00021,16.42227]
[1777425912096,39.13,76216.2,0.0,0.66271,0.00021,16.44993]
[1777425917133,39.13,76211.24,0.0,0.66169,0.00021,16.46813]
[1777425922167,39.13,76209.61,0.0,0.66136,0.00021,16.47393]
[1777425927202,39.12,76207.52,0.0,0.66094,0.00021,16.48136]
[1777425932238,39.12,76206.71,0.0,0.66083,0.00021,16.47881]
[1777425937272,39.12,76212.7,0.0,0.66209,0.00021,16.4565]
[1777425942307,39.11,76213.25,0.0,0.66221,0.00021,16.45426]
[1777425947343,39.11,76212.68,0.0,0.66211,0.00021,16.45615]
[1777425952378,39.11,76212.07,0.0,0.66199,0.00021,16.45818]
[1777425957412,39.1,76214.03,0.0,0.66241,0.00021,16.45071]
[1777425962447,39.1,76218.25,0.0,0.6633,0.00021,16.43485]
[1777425967482,39.1,76217.09,0.0,0.66306,0.00021,16.43904]
[1777425972519,39.1,76216.0,0.0,0.66284,0.00021,16.44296]
[1777425977554,39.1,76221.7,0.0,0.66403,0.00021,16.42162]
[1777425983596,39.1,76221.01,0.0,0.66389,0.00021,16.42416]
[1777425988632,39.1,76221.94,0.0,0.66408,0.00021,16.42068]
[1777425993666,39.1,76226.3,0.0,0.66503,0.00021,16.39913]
[1777425998701,39.1,76225.94,0.0,0.66495,0.00021,16.40055]
[1777426003736,39.1,76225.67,0.0,0.66489,0.00021,16.40164]
[1777426008772,39.1,76224.12,0.0,0.66456,0.00021,16.40752]
[1777426009844,39.1,76218.76,0.0,0.66345,0.00021,16.42755]
[1777426015821,39.1,76215.64,0.0,0.66281,0.00021,16.43912]
[1777426020860,39.1,76215.99,0.0,0.66288,0.00021,16.43776]
[1777426025891,39.1,76217.96,0.0,0.66329,0.00021,16.43042]
[1777426034953,39.1,76218.39,0.0,0.66338,0.00021,16.42884]
[1777426040058,39.1,76222.47,0.0,0.66422,0.00021,16.41368]
[1777426050128,39.1,76224.06,0.0,0.66455,0.00021,16.40785]
[1777426058115,39.1,76225.63,0.0,0.6649,0.00021,16.39685]
[1777426063150,39.1,76230.03,0.0,0.66581,0.00021,16.38041]
[1777426068185,39.11,76232.46,0.0,0.6663,0.00021,16.37141]
[1777426073220,39.11,76230.77,0.0,0.66595,0.00021,16.37792]
[1777426078254,39.11,76230.84,0.0,0.66595,0.00021,16.3778]
[1777426080341,39.11,76224.59,0.0,0.66466,0.00021,16.40136]
[1777426083291,39.11,76220.35,0.0,0.66378,0.00021,16.41722]
[1777426088327,39.11,76221.02,0.0,0.66392,0.00021,16.41471]
[1777426093361,39.11,76219.3,0.0,0.66356,0.00021,16.42111]
[1777426098395,39.11,76216.92,0.0,0.66307,0.00021,16.42991]
[1777426103431,39.11,76215.46,0.0,0.66277,0.00021,16.43526]
[1777426110550,39.11,76215.23,0.0,0.66273,0.00021,16.43604]
[1777426116522,39.11,76213.33,0.0,0.66237,0.00021,16.43779]
[1777426121557,39.11,76211.8,0.0,0.66206,0.00021,16.44337]
[1777426126592,39.1,76212.19,0.0,0.66215,0.00021,16.44185]
[1777426131629,39.1,76212.07,0.0,0.66213,0.00021,16.44222]
[1777426136663,39.1,76219.43,0.0,0.66366,0.00021,16.41483]
[1777426141698,39.1,76218.86,0.0,0.66354,0.00021,16.41698]
[1777426146733,39.1,76218.96,0.0,0.66356,0.00021,16.41663]
[1777426151768,39.1,76218.91,0.0,0.66355,0.00021,16.41683]
[1777426154789,39.1,76210.48,0.0,0.6618,0.00021,16.44808]
[1777426157810,39.1,76207.54,0.0,0.66119,0.00021,16.45882]
[1777426163852,39.1,76208.13,0.0,0.66132,0.00021,16.45645]
[1777426168887,39.1,76208.45,0.0,0.6614,0.00021,16.4551]
[1777426173922,39.09,76208.45,0.0,0.66144,0.00021,16.44971]
[1777426179965,39.09,76207.75,0.0,0.66131,0.00021,16.4521]
[1777426185000,39.09,76208.91,0.0,0.66156,0.00021,16.44768]
[1777426191113,39.09,76209.35,0.0,0.66166,0.00021,16.44591]
[1777426196088,39.09,76198.5,0.0,0.6594,0.00021,16.48551]
[1777426197096,39.08,76197.68,0.0,0.65924,0.00021,16.48844]
[1777426201215,39.08,76175.74,0.0,0.65466,0.00021,16.56685]
[1777426202133,39.08,76175.74,0.0,0.65466,0.00021,16.5668]
[1777426203141,39.08,76161.9,0.0,0.65175,0.00021,16.6153]
[1777426204148,39.08,76165.33,0.0,0.65248,0.00021,16.60335]
[1777426207172,39.08,76172.59,0.0,0.654,0.00021,16.57789]
[1777426208179,39.08,76173.64,0.0,0.65422,0.00021,16.57421]
[1777426213216,39.08,76167.3,0.0,0.65289,0.00021,16.59645]
[1777426215229,39.08,76160.53,0.0,0.65147,0.00021,16.62003]
[1777426218250,39.08,76153.17,0.0,0.64991,0.00021,16.6454]
[1777426223288,39.08,76151.71,0.0,0.64961,0.00021,16.65032]
[1777426228321,39.08,76148.76,0.0,0.64899,0.00021,16.66034]
[1777426233357,39.08,76144.64,0.0,0.64816,0.00021,16.6691]
[1777426238392,39.07,76143.01,0.0,0.64782,0.00021,16.67455]
[1777426243427,39.07,76141.62,0.0,0.64753,0.00021,16.67918]
[1777426248469,39.07,76150.11,0.0,0.64933,0.00021,16.65026]
[1777426250477,39.07,76155.37,0.0,0.65044,0.00021,16.63222]
[1777426255510,39.07,76151.12,0.0,0.64954,0.00021,16.64691]
[1777426256518,39.07,76150.67,0.0,0.64944,0.00021,16.64844]
[1777426261642,39.07,76163.98,0.0,0.65225,0.00021,16.60248]
[1777426264575,39.08,76167.54,0.0,0.65299,0.00021,16.59014]
[1777426269610,39.08,76171.47,0.0,0.65381,0.00021,16.57652]
[1777426274644,39.08,76168.75,0.0,0.65323,0.00021,16.58621]
[1777426277670,39.08,76178.36,0.0,0.65524,0.00021,16.55242]
[1777426278672,39.08,76187.54,0.0,0.65717,0.00021,16.51964]
[1777426283708,39.08,76191.38,0.0,0.65797,0.00021,16.50579]
[1777426288742,39.08,76191.07,0.0,0.65791,0.00021,16.50687]
[1777426293777,39.08,76190.5,0.0,0.65783,0.00021,16.50362]
[1777426298812,39.08,76195.37,0.0,0.65885,0.00021,16.48597]
[1777426303847,39.08,76195.47,0.0,0.65888,0.00021,16.48557]
[1777426306868,39.08,76183.57,0.0,0.65639,0.00021,16.52845]
[1777426308883,39.08,76177.87,0.0,0.65519,0.00021,16.54882]
[1777426310896,39.08,76184.3,0.0,0.65653,0.00021,16.52597]
[1777426315931,39.08,76186.83,0.0,0.65705,0.00021,16.5171]
[1777426320966,39.09,76183.43,0.0,0.65633,0.00021,16.52946]
[1777426326001,39.09,76180.94,0.0,0.6558,0.00021,16.53847]
[1777426329034,39.09,76172.3,0.0,0.65398,0.00021,16.56909]
[1777426331036,39.09,76168.3,0.0,0.65314,0.00021,16.58312]
[1777426336071,39.09,76162.42,0.0,0.65191,0.00021,16.60357]
[1777426341107,39.09,76163.85,0.0,0.65221,0.00021,16.59853]
[1777426346142,39.09,76161.93,0.0,0.65181,0.00021,16.60519]
[1777426348156,39.09,76171.68,0.0,0.65386,0.00021,16.57111]
[1777426350170,39.09,76176.07,0.0,0.65478,0.00021,16.55567]
[1777426351180,39.09,76181.51,0.0,0.65596,0.00021,16.53118]
[1777426352272,39.09,76187.18,0.0,0.65714,0.00021,16.51095]
[1777426356212,39.09,76193.58,0.0,0.65847,0.00021,16.48816]
[1777426358227,39.09,76202.56,0.0,0.66035,0.00021,16.45544]
[1777426360244,39.09,76203.65,0.0,0.66058,0.00021,16.45137]
[1777426365278,39.09,76203.05,0.0,0.66046,0.00021,16.45346]
[1777426370318,39.09,76202.99,0.0,0.66045,0.00021,16.45366]
[1777426376356,39.09,76202.55,0.0,0.66036,0.00021,16.45525]
[1777426382518,39.09,76203.23,0.0,0.6605,0.00021,16.45272]
[1777426385456,39.09,76215.89,0.0,0.66314,0.00021,16.40595]
[1777426386464,39.09,76212.86,0.0,0.66251,0.00021,16.41722]
[1777426391498,39.09,76217.31,0.0,0.66344,0.00021,16.40057]
[1777426396533,39.08,76221.56,0.0,0.66433,0.00021,16.38461]
[1777426401568,39.08,76219.27,0.0,0.66385,0.00021,16.39312]
[1777426406603,39.08,76218.96,0.0,0.66379,0.00021,16.39422]
[1777426411638,39.08,76218.29,0.0,0.6637,0.00021,16.39143]
[1777426417679,39.08,76221.77,0.0,0.66442,0.00021,16.3784]
[1777426422800,39.08,76223.58,0.0,0.6648,0.00021,16.37161]
[1777426428758,39.08,76224.19,0.0,0.66492,0.00021,16.36931]
[1777426431778,39.08,76236.65,0.0,0.6675,0.00021,16.32221]
[1777426436814,39.08,76236.4,0.0,0.66744,0.00021,16.32336]
[1777426441850,39.09,76234.6,0.0,0.66706,0.00021,16.33037]
[1777426446884,39.09,76233.21,0.0,0.66677,0.00021,16.33573]
[1777426451918,39.09,76232.26,0.0,0.66657,0.00021,16.33941]
[1777426456953,39.09,76232.59,0.0,0.66663,0.00021,16.33824]
[1777426458967,39.09,76238.19,0.0,0.66779,0.00021,16.31695]
[1777426464002,39.09,76240.37,0.0,0.66823,0.00021,16.30874]
[1777426469037,39.09,76233.51,0.0,0.66681,0.00021,16.33504]
[1777426474073,39.1,76235.58,0.0,0.66727,0.00021,16.32208]
[1777426479107,39.1,76237.42,0.0,0.66764,0.00021,16.31524]
[1777426483222,39.1,76244.92,0.0,0.66918,0.00021,16.28669]
[1777426489178,39.1,76245.24,0.0,0.66923,0.00021,16.28578]
[1777426494212,39.11,76241.17,0.0,0.66838,0.00021,16.3015]
[1777426499247,39.11,76242.71,0.0,0.66869,0.00021,16.29581]
[1777426504282,39.11,76247.01,0.0,0.66958,0.00021,16.27934]
[1777426509318,39.11,76248.31,0.0,0.66984,0.00021,16.27441]
[1777426510324,39.11,76269.78,0.0,0.67425,0.0002,16.19062]
[1777426511331,39.11,76266.37,0.0,0.67355,0.00021,16.20411]
[1777426516365,39.11,76269.3,0.0,0.67414,0.0002,16.1928]
[1777426521407,39.12,76275.29,0.0,0.67535,0.0002,16.16935]
[1777426526436,39.12,76272.47,0.0,0.67476,0.0002,16.18087]
[1777426531470,39.13,76272.61,0.0,0.67481,0.0002,16.17538]
[1777426536505,39.13,76269.3,0.0,0.67412,0.0002,16.18882]
[1777426540534,39.14,76261.89,0.0,0.67258,0.00021,16.21829]
[1777426541541,39.14,76261.8,0.0,0.67256,0.00021,16.21871]
[1777426546576,39.14,76260.3,0.0,0.67223,0.00021,16.22491]
[1777426551612,39.14,76260.02,0.0,0.67216,0.00021,16.22633]
[1777426556647,39.15,76259.11,0.0,0.67196,0.00021,16.23021]
[1777426561682,39.15,76260.34,0.0,0.67219,0.00021,16.22577]
[1777426565716,39.16,76268.58,0.0,0.67387,0.0002,16.19375]
[1777426570746,39.16,76266.56,0.0,0.67344,0.0002,16.20201]
[1777426575780,39.17,76271.57,0.0,0.67445,0.0002,16.18262]
[1777426579808,39.17,76275.86,0.0,0.67531,0.0002,16.16602]
[1777426584842,39.18,76278.21,0.0,0.67576,0.0002,16.15723]
[1777426589877,39.18,76277.28,0.0,0.67555,0.0002,16.16127]
[1777426594913,39.19,76276.87,0.0,0.67549,0.0002,16.15804]
[1777426599947,39.19,76277.32,0.0,0.67556,0.0002,16.1568]
[1777426604983,39.2,76276.58,0.0,0.67538,0.0002,16.16027]
[1777426610018,39.21,76278.3,0.0,0.6757,0.0002,16.15401]
[1777426615054,39.21,76277.88,0.0,0.67559,0.0002,16.15623]
[1777426617068,39.22,76270.6,0.0,0.67409,0.0002,16.18517]
[1777426622103,39.22,76269.87,0.0,0.67392,0.0002,16.18848]
[1777426627137,39.23,76268.37,0.0,0.67359,0.0002,16.1948]
[1777426632173,39.23,76267.79,0.0,0.67345,0.0002,16.19753]
[1777426644343,39.24,76265.52,0.0,0.67294,0.0002,16.20738]
[1777426650299,39.25,76267.05,0.0,0.67323,0.0002,16.20191]
[1777426655334,39.26,76266.59,0.0,0.67315,0.0002,16.19886]
[1777426660369,39.26,76266.0,0.0,0.67301,0.0002,16.2016]
[1777426665404,39.27,76265.69,0.0,0.67293,0.0002,16.20326]
[1777426670439,39.27,76265.69,0.0,0.6729,0.0002,16.20369]
[1777426676481,39.28,76265.02,0.0,0.67274,0.0002,16.20682]
[1777426681517,39.29,76263.62,0.0,0.67243,0.0002,16.21269]
[1777426684629,39.29,76287.98,0.0,0.67739,0.0002,16.11682]
[1777426685550,39.29,76288.68,0.0,0.67754,0.0002,16.11404]
[1777426686560,39.29,76289.96,0.0,0.67779,0.0002,16.10897]
[1777426691602,39.29,76294.53,0.0,0.67871,0.0002,16.09092]
[1777426696636,39.29,76294.98,0.0,0.67879,0.0002,16.08938]
[1777426701671,39.3,76294.02,0.0,0.67858,0.0002,16.09348]
[1777426707713,39.3,76290.21,0.0,0.67779,0.0002,16.10914]
[1777426713755,39.31,76291.19,0.0,0.678,0.0002,16.10047]
[1777426719797,39.32,76287.78,0.0,0.67728,0.0002,16.11474]
[1777426724910,39.32,76286.34,0.0,0.67696,0.0002,16.12101]
[1777426730874,39.33,76281.48,0.0,0.67594,0.0002,16.14094]
[1777426735910,39.34,76281.78,0.0,0.67597,0.0002,16.14032]
[1777426740945,39.35,76279.34,0.0,0.67545,0.0002,16.15053]
[1777426745050,39.35,76274.6,0.0,0.67446,0.0002,16.16965]
[1777426753034,39.36,76277.26,0.0,0.67498,0.0002,16.15973]
[1777426757103,39.36,76271.92,0.0,0.67387,0.0002,16.18101]
[1777426762138,39.37,76269.33,0.0,0.67333,0.0002,16.1914]
[1777426767173,39.37,76268.88,0.0,0.67323,0.0002,16.1934]
[1777426772208,39.37,76269.92,0.0,0.67347,0.0002,16.1843]
[1777426777243,39.38,76270.7,0.0,0.67361,0.0002,16.18155]
[1777426782278,39.38,76269.98,0.0,0.67345,0.0002,16.18467]
[1777426787313,39.38,76269.9,0.0,0.67342,0.0002,16.1853]
[1777426792348,39.39,76268.99,0.0,0.67322,0.0002,16.18918]
[1777426797382,39.39,76271.15,0.0,0.67364,0.0002,16.18113]
[1777426802419,39.4,76270.35,0.0,0.67346,0.0002,16.18463]
[1777426807453,39.4,76269.82,0.0,0.67334,0.0002,16.18682]
[1777426812488,39.4,76272.03,0.0,0.67379,0.0002,16.17826]
[1777426817523,39.4,76276.66,0.0,0.67472,0.0002,16.1605]
[1777426825610,39.41,76278.47,0.0,0.67506,0.0002,16.15382]
[1777426830614,39.41,76278.93,0.0,0.67514,0.0002,16.15227]
[1777426835680,39.42,76289.22,0.0,0.67727,0.0002,16.10643]
[1777426837665,39.41,76288.8,0.0,0.67718,0.0002,16.1081]
[1777426843707,39.42,76291.55,0.0,0.67774,0.0002,16.09715]
[1777426847745,39.42,76297.88,0.0,0.67902,0.0002,16.07183]
[1777426852771,39.42,76305.92,0.0,0.68064,0.0002,16.03953]
[1777426855823,39.42,76312.43,0.0,0.68195,0.0002,16.01324]
[1777426860837,39.42,76314.96,0.0,0.68245,0.0002,16.00323]
[1777426863851,39.42,76322.05,0.0,0.68387,0.0002,15.97428]
[1777426868888,39.42,76326.04,0.0,0.68469,0.0002,15.95746]
[1777426873921,39.41,76326.67,0.0,0.68483,0.0002,15.9546]
[1777426878957,39.41,76325.99,0.0,0.6847,0.0002,15.95715]
[1777426883993,39.41,76317.94,0.0,0.6831,0.0002,15.98996]
[1777426886034,39.41,76315.69,0.0,0.68265,0.0002,15.999]
[1777426889028,39.4,76321.31,0.0,0.68379,0.0002,15.97571]
[1777426894063,39.4,76324.03,0.0,0.6844,0.0002,15.95879]
[1777426900105,39.4,76324.74,0.0,0.68456,0.0002,15.95547]
[1777426905140,39.39,76325.27,0.0,0.68469,0.0002,15.95296]
[1777426910176,39.39,76326.75,0.0,0.685,0.0002,15.94653]
[1777426915211,39.38,76329.54,0.0,0.68557,0.0002,15.93463]
[1777426920248,39.38,76334.58,0.0,0.6866,0.0002,15.91326]
[1777426921253,39.38,76339.83,0.0,0.68766,0.0002,15.89126]
[1777426922260,39.38,76347.74,0.0,0.68924,0.0002,15.85796]
[1777426923267,39.38,76349.73,0.0,0.68964,0.0002,15.84953]
[1777426928302,39.38,76350.72,0.0,0.68984,0.0002,15.8452]
[1777426933339,39.38,76355.76,0.0,0.69085,0.0002,15.82377]
[1777426934345,39.38,76364.57,0.0,0.69261,0.0002,15.78617]
[1777426939379,39.38,76361.83,0.0,0.69206,0.0002,15.79794]
[1777426944434,39.38,76361.2,0.0,0.69194,0.0002,15.80046]
[1777426949469,39.37,76359.71,0.0,0.69165,0.0002,15.80666]
[1777426954503,39.37,76358.71,0.0,0.69151,0.0002,15.80538]
[1777426959538,39.37,76357.94,0.0,0.69136,0.0002,15.80854]
[1777426964574,39.37,76357.89,0.0,0.69135,0.0002,15.80862]
[1777426969608,39.37,76357.23,0.0,0.69123,0.0002,15.8113]
[1777426974644,39.37,76359.02,0.0,0.69159,0.0002,15.80356]
[1777426976669,39.37,76365.42,0.0,0.69287,0.0002,15.77609]
[1777426979678,39.36,76365.11,0.0,0.69281,0.0002,15.77727]
[1777426984714,39.36,76360.48,0.0,0.6919,0.0002,15.79688]
[1777426989751,39.36,76357.05,0.0,0.69123,0.0002,15.81128]
[1777426994786,39.36,76348.29,0.0,0.68949,0.0002,15.84822]
[1777426999822,39.36,76347.99,0.0,0.68944,0.0002,15.84936]
[1777427004863,39.35,76347.85,0.0,0.68941,0.0002,15.84983]
[1777427009900,39.35,76347.7,0.0,0.68939,0.0002,15.85035]
[1777427014938,39.35,76347.74,0.0,0.68945,0.0002,15.84469]
[1777427019974,39.35,76350.97,0.0,0.6901,0.0002,15.83093]
[1777427025010,39.35,76352.24,0.0,0.69036,0.0002,15.82534]
[1777427026015,39.35,76358.3,0.0,0.69157,0.0002,15.79948]
[1777427031050,39.35,76357.76,0.0,0.69148,0.0002,15.80152]
[1777427036085,39.34,76359.68,0.0,0.69187,0.0002,15.79304]
[1777427041120,39.34,76361.86,0.0,0.69232,0.0002,15.78344]
[1777427045149,39.34,76366.5,0.0,0.69325,0.0002,15.76338]
[1777427051190,39.34,76366.41,0.0,0.69324,0.0002,15.7636]
[1777427057237,39.34,76374.1,0.0,0.69477,0.0002,15.73027]
[1777427062269,39.33,76374.89,0.0,0.69493,0.0002,15.72676]
[1777427067307,39.33,76372.81,0.0,0.69452,0.0002,15.73568]
[1777427072339,39.33,76372.11,0.0,0.69443,0.0002,15.73323]
[1777427077377,39.33,76370.82,0.0,0.69418,0.0002,15.73875]
[1777427082408,39.33,76373.14,0.0,0.69464,0.0002,15.72867]
[1777427087448,39.33,76377.63,0.0,0.69553,0.0002,15.70915]
[1777427092479,39.33,76377.45,0.0,0.6955,0.0002,15.70987]
[1777427097517,39.33,76374.21,0.0,0.69486,0.0002,15.72384]
[1777427102549,39.33,76370.47,0.0,0.69412,0.0002,15.73992]
[1777427103557,39.33,76364.2,0.0,0.69288,0.0002,15.76691]
[1777427108591,39.33,76362.69,0.0,0.69258,0.0002,15.77337]
[1777427113626,39.33,76362.32,0.0,0.6925,0.0002,15.77502]
[1777427118661,39.33,76365.34,0.0,0.6931,0.0002,15.76209]
[1777427123696,39.33,76364.54,0.0,0.69295,0.0002,15.7654]
[1777427127729,39.33,76358.35,0.0,0.69172,0.0002,15.79177]
[1777427132759,39.33,76359.18,0.0,0.69193,0.0002,15.78279]
[1777427137799,39.33,76364.29,0.0,0.69295,0.0002,15.76084]
[1777427142829,39.33,76361.82,0.0,0.69246,0.0002,15.77148]
[1777427147868,39.33,76361.71,0.0,0.69244,0.0002,15.77196]
[1777427156927,39.32,76362.27,0.0,0.69256,0.0002,15.76926]
[1777427161962,39.32,76361.84,0.0,0.69249,0.0002,15.77087]
[1777427166997,39.32,76364.63,0.0,0.69305,0.0002,15.7587]
[1777427173042,39.32,76361.28,0.0,0.6924,0.0002,15.77286]
[1777427178081,39.31,76361.41,0.0,0.69243,0.0002,15.77206]
[1777427183113,39.31,76363.83,0.0,0.69292,0.0002,15.76144]
[1777427188151,39.31,76365.47,0.0,0.69326,0.0002,15.75422]
[1777427195197,39.31,76364.52,0.0,0.69313,0.0002,15.75269]
[1777427198225,39.31,76393.66,0.0,0.69891,0.0002,15.62556]
[1777427200238,39.31,76401.4,0.0,0.70044,0.0002,15.59121]
[1777427201245,39.31,76402.07,0.0,0.70057,0.0002,15.58825]
[1777427203259,39.31,76411.34,0.0,0.7024,0.0002,15.54684]
[1777427204266,39.31,76405.04,0.0,0.70116,0.0002,15.575]
[1777427209301,39.31,76408.66,0.0,0.70187,0.0002,15.55883]
[1777427212322,39.3,76415.11,0.0,0.70314,0.0002,15.52987]
[1777427216350,39.3,76407.83,0.0,0.70172,0.0002,15.56229]
[1777427221385,39.3,76406.93,0.0,0.70155,0.0002,15.56595]
[1777427224406,39.3,76414.11,0.0,0.70297,0.0002,15.53362]
[1777427228436,39.3,76407.83,0.0,0.70175,0.0002,15.56159]
[1777427231456,39.3,76400.81,0.0,0.70037,0.0002,15.59274]
[1777427233469,39.29,76399.34,0.0,0.70008,0.0002,15.59916]
[1777427238506,39.29,76400.69,0.0,0.70036,0.0002,15.59292]
[1777427242532,39.29,76407.85,0.0,0.70177,0.0002,15.561]
[1777427243541,39.29,76407.04,0.0,0.70161,0.0002,15.56464]
[1777427248576,39.29,76411.39,0.0,0.70247,0.0002,15.54504]
[1777427253611,39.29,76414.3,0.0,0.7031,0.0002,15.52644]
[1777427258649,39.29,76409.64,0.0,0.70218,0.0002,15.54726]
[1777427263681,39.29,76416.27,0.0,0.70349,0.0002,15.51739]
[1777427268719,39.29,76416.56,0.0,0.70354,0.0002,15.51619]
[1777427273751,39.29,76415.05,0.0,0.70324,0.0002,15.52307]
[1777427277779,39.29,76421.76,0.0,0.70456,0.0002,15.49286]
[1777427278790,39.29,76430.16,0.0,0.7062,0.0002,15.45472]
[1777427279794,39.29,76430.04,0.0,0.70618,0.0002,15.45527]
[1777427284828,39.29,76438.85,0.0,0.70789,0.00019,15.41505]
[1777427285838,39.29,76449.56,0.0,0.70998,0.00019,15.36577]
[1777427286851,39.29,76457.08,0.0,0.71144,0.00019,15.33089]
[1777427287858,39.29,76463.13,0.0,0.71261,0.00019,15.30274]
[1777427288869,39.29,76477.83,0.0,0.71544,0.00019,15.23378]
[1777427289869,39.29,76477.93,0.0,0.71546,0.00019,15.23336]
[1777427294904,39.29,76479.63,0.0,0.71578,0.00019,15.2255]
[1777427295911,39.29,76485.32,0.0,0.71687,0.00019,15.19861]
[1777427297925,39.29,76487.32,0.0,0.71725,0.00019,15.18915]
[1777427298935,39.29,76494.93,0.0,0.71871,0.00019,15.15292]
[1777427300945,39.29,76496.28,0.0,0.71896,0.00019,15.14651]
[1777427305033,39.29,76522.48,0.0,0.72394,0.00019,15.02037]
[1777427306999,39.29,76558.84,0.0,0.73082,0.00019,14.84039]
[1777427308006,39.29,76564.18,0.0,0.7318,0.00019,14.81446]
[1777427309017,39.3,76553.06,0.0,0.72966,0.00019,14.87132]
[1777427310027,39.31,76548.75,0.0,0.72882,0.00019,14.89358]
[1777427312033,39.32,76542.42,0.0,0.72761,0.00019,14.92131]
[1777427313042,39.33,76536.99,0.0,0.72655,0.00019,14.94903]
[1777427316066,39.34,76527.91,0.0,0.72478,0.00019,14.99488]
[1777427317079,39.34,76524.01,0.0,0.72404,0.00019,15.01386]
[1777427322109,39.35,76519.97,0.0,0.72326,0.00019,15.03391]
[1777427323116,39.35,76512.89,0.0,0.72191,0.00019,15.06819]
[1777427324122,39.35,76507.37,0.0,0.72086,0.00019,15.09483]
[1777427326139,39.35,76502.54,0.0,0.71994,0.00019,15.11805]
[1777427327145,39.35,76496.76,0.0,0.71884,0.00019,15.14569]
[1777427329157,39.35,76491.61,0.0,0.71785,0.00019,15.17023]
[1777427330167,39.35,76485.36,0.0,0.71665,0.00019,15.19995]
[1777427332179,39.35,76487.09,0.0,0.71698,0.00019,15.19184]
[1777427334192,39.35,76489.75,0.0,0.71749,0.00019,15.1792]
[1777427335200,39.35,76484.1,0.0,0.71641,0.00019,15.20595]
[1777427337219,39.35,76489.65,0.0,0.71747,0.00019,15.17968]
[1777427338222,39.35,76495.13,0.0,0.71852,0.00019,15.1536]
[1777427339230,39.35,76516.29,0.0,0.72255,0.00019,15.05209]
[1777427340236,39.35,76520.5,0.0,0.72333,0.00019,15.03213]
[1777427342261,39.36,76534.77,0.0,0.726,0.00019,14.96349]
[1777427343263,39.36,76541.6,0.0,0.72728,0.00019,14.93003]
[1777427344269,39.36,76535.2,0.0,0.72607,0.00019,14.96148]
[1777427346285,39.36,76542.51,0.0,0.72744,0.00019,14.92577]
[1777427348297,39.36,76542.07,0.0,0.72735,0.00019,14.92812]
[1777427351320,39.36,76537.28,0.0,0.72645,0.00019,14.95182]
[1777427354340,39.37,76528.77,0.0,0.72483,0.00019,14.99357]
[1777427356357,39.37,76526.97,0.0,0.72449,0.00019,15.00247]
[1777427357362,39.37,76535.35,0.0,0.72607,0.00019,14.96161]
[1777427358368,39.37,76542.26,0.0,0.72737,0.00019,14.92779]
[1777427363408,39.37,76546.73,0.0,0.7282,0.00019,14.90606]
[1777427364416,39.37,76546.93,0.0,0.72823,0.00019,14.90517]
[1777427365423,39.37,76570.01,0.0,0.73254,0.00019,14.7908]
[1777427367435,39.37,76570.17,0.0,0.73257,0.00019,14.79003]
[1777427371463,39.37,76561.6,0.0,0.73101,0.00019,14.82753]
[1777427376498,39.38,76556.43,0.0,0.73003,0.00019,14.8537]
[1777427378513,39.38,76563.19,0.0,0.73128,0.00019,14.8204]
[1777427382540,39.38,76570.09,0.0,0.73255,0.00019,14.78628]
[1777427384554,39.38,76575.99,0.0,0.73365,0.00019,14.75693]
[1777427389590,39.39,76576.99,0.0,0.73381,0.00019,14.75243]
[1777427394627,39.39,76578.73,0.0,0.73412,0.00019,14.74428]
[1777427398654,39.39,76572.05,0.0,0.73286,0.00019,14.77813]
[1777427401680,39.4,76579.46,0.0,0.7342,0.00019,14.74214]
[1777427403698,39.41,76573.67,0.0,0.73307,0.00019,14.77249]
[1777427404701,39.41,76561.84,0.0,0.73087,0.00019,14.83148]
[1777427405711,39.41,76566.47,0.0,0.73173,0.00019,14.80851]
[1777427406714,39.41,76572.29,0.0,0.73281,0.00019,14.77963]
[1777427407724,39.41,76567.2,0.0,0.73186,0.00019,14.80516]
[1777427409735,39.41,76572.41,0.0,0.73281,0.00019,14.77948]
[1777427412759,39.43,76578.43,0.0,0.73386,0.00019,14.75139]
[1777427417793,39.44,76580.88,0.0,0.73425,0.00019,14.74092]
[1777427421837,39.44,76608.45,0.0,0.73932,0.00018,14.60188]
[1777427423846,39.45,76616.3,0.0,0.7407,0.00018,14.56344]
[1777427427875,39.49,76603.65,0.0,0.73822,0.00018,14.63252]
[1777427429888,39.49,76594.06,0.0,0.73646,0.00018,14.68108]
[1777427434924,39.49,76594.08,0.0,0.73651,0.00018,14.6756]
[1777427438952,39.49,76587.89,0.0,0.73536,0.00018,14.70688]
[1777427442980,39.49,76595.28,0.0,0.73671,0.00018,14.67004]
[1777427448018,39.5,76594.66,0.0,0.73658,0.00018,14.67364]
[1777427452045,39.5,76586.17,0.0,0.73501,0.00018,14.71646]
[1777427453051,39.5,76582.95,0.0,0.73441,0.00018,14.73261]
[1777427457080,39.5,76579.34,0.0,0.73374,0.00019,14.75078]
[1777427462116,39.5,76579.42,0.0,0.73375,0.00019,14.75045]
[1777427467151,39.5,76578.5,0.0,0.73357,0.00019,14.75533]
[1777427472187,39.5,76574.47,0.0,0.73282,0.00019,14.77575]
[1777427474201,39.5,76587.01,0.0,0.73514,0.00018,14.71303]
[1777427475208,39.5,76586.64,0.0,0.73507,0.00018,14.71493]
[1777427480242,39.5,76588.45,0.0,0.73539,0.00018,14.70618]
[1777427485278,39.5,76602.86,0.0,0.73804,0.00018,14.63344]
[1777427489307,39.51,76611.02,0.0,0.73953,0.00018,14.59223]
[1777427494341,39.51,76610.35,0.0,0.73945,0.00018,14.59033]
[1777427497362,39.51,76604.03,0.0,0.73829,0.00018,14.62257]
[1777427502419,39.51,76602.93,0.0,0.73808,0.00018,14.62827]
[1777427507454,39.51,76603.31,0.0,0.73814,0.00018,14.62653]
[1777427512489,39.51,76599.87,0.0,0.73751,0.00018,14.644]
[1777427517524,39.51,76598.15,0.0,0.73719,0.00018,14.65275]
[1777427522559,39.51,76598.38,0.0,0.73723,0.00018,14.65162]
[1777427527594,39.51,76597.83,0.0,0.73713,0.00018,14.65448]
[1777427532629,39.51,76600.61,0.0,0.73764,0.00018,14.6406]
[1777427537665,39.51,76599.34,0.0,0.7374,0.00018,14.64713]
[1777427542700,39.52,76599.16,0.0,0.73736,0.00018,14.64812]
[1777427547734,39.52,76597.31,0.0,0.73702,0.00018,14.65749]
[1777427551762,39.52,76586.57,0.0,0.7351,0.00018,14.7059]
[1777427552768,39.52,76586.98,0.0,0.73517,0.00018,14.70389]
[1777427553775,39.52,76579.01,0.0,0.7337,0.00019,14.74376]
[1777427556798,39.52,76565.9,0.0,0.73126,0.00019,14.80909]
[1777427561833,39.52,76570.35,0.0,0.73209,0.00019,14.78701]
[1777427566867,39.52,76566.87,0.0,0.73144,0.00019,14.8043]
[1777427571902,39.52,76560.58,0.0,0.73027,0.00019,14.83546]
[1777427572909,39.52,76554.77,0.0,0.72919,0.00019,14.86412]
[1777427577944,39.52,76541.23,0.0,0.72665,0.00019,14.93053]
[1777427582979,39.52,76537.45,0.0,0.72594,0.00019,14.94903]
[1777427587007,39.52,76529.86,0.0,0.72451,0.00019,14.98581]
[1777427592041,39.52,76529.61,0.0,0.72447,0.00019,14.98686]
[1777427596070,39.52,76535.61,0.0,0.72561,0.00019,14.95763]
[1777427597077,39.52,76544.79,0.0,0.72733,0.00019,14.91284]
[1777427598084,39.52,76550.08,0.0,0.72832,0.00019,14.88693]
[1777427603119,39.51,76551.48,0.0,0.72858,0.00019,14.87995]
[1777427608154,39.51,76554.05,0.0,0.72906,0.00019,14.86737]
[1777427610167,39.51,76548.8,0.0,0.72808,0.00019,14.89316]
[1777427615203,39.51,76547.93,0.0,0.72798,0.00019,14.89173]
[1777427620239,39.51,76545.12,0.0,0.72745,0.00019,14.90539]
[1777427625274,39.51,76543.61,0.0,0.72718,0.00019,14.91263]
[1777427628295,39.51,76536.77,0.0,0.7259,0.00019,14.94589]
[1777427630311,39.51,76535.9,0.0,0.72573,0.00019,14.95015]
[1777427634337,39.51,76526.63,0.0,0.72398,0.00019,14.99514]
[1777427637360,39.51,76523.13,0.0,0.72332,0.00019,15.01207]
[1777427639387,39.51,76544.75,0.0,0.72739,0.00019,14.90691]
[1777427640381,39.51,76552.56,0.0,0.72886,0.00019,14.86859]
[1777427645415,39.51,76554.62,0.0,0.72925,0.00019,14.85836]
[1777427650451,39.51,76558.22,0.0,0.72992,0.00019,14.84043]
[1777427655486,39.51,76557.12,0.0,0.72972,0.00019,14.84571]
[1777427660521,39.51,76557.64,0.0,0.72983,0.00019,14.84299]
[1777427665555,39.51,76556.48,0.0,0.72962,0.00019,14.84857]
[1777427670590,39.5,76556.94,0.0,0.72971,0.00019,14.84611]
[1777427674618,39.5,76551.66,0.0,0.72878,0.00019,14.8665]
[1777427680661,39.5,76553.0,0.0,0.72902,0.00019,14.86001]
[1777427685695,39.51,76549.63,0.0,0.72839,0.00019,14.87663]
[1777427690731,39.5,76543.23,0.0,0.7272,0.00019,14.90787]
[1777427695766,39.5,76540.56,0.0,0.7267,0.00019,14.92069]
[1777427700802,39.5,76533.72,0.0,0.72542,0.00019,14.95385]
[1777427705836,39.5,76536.38,0.0,0.72593,0.00019,14.94073]
[1777427710872,39.5,76533.82,0.0,0.72546,0.00019,14.95294]
[1777427715907,39.5,76533.53,0.0,0.72541,0.00019,14.95406]
[1777427720944,39.49,76531.03,0.0,0.72495,0.00019,14.96593]
[1777427725979,39.49,76531.54,0.0,0.72505,0.00019,14.96335]
[1777427727993,39.49,76537.74,0.0,0.72622,0.00019,14.93308]
[1777427733027,39.49,76540.49,0.0,0.7268,0.00019,14.91397]
[1777427738063,39.49,76541.06,0.0,0.72691,0.00019,14.91099]
[1777427743099,39.49,76540.28,0.0,0.72677,0.00019,14.9147]
[1777427749141,39.49,76539.56,0.0,0.72664,0.00019,14.91811]
[1777427754181,39.49,76544.55,0.0,0.72758,0.00019,14.89359]
[1777427755183,39.49,76550.65,0.0,0.72872,0.00019,14.86367]
[1777427760218,39.49,76551.63,0.0,0.7289,0.00019,14.8589]
[1777427765253,39.49,76551.4,0.0,0.72886,0.00019,14.86008]
[1777427768274,39.49,76559.67,0.0,0.7304,0.00019,14.81931]
[1777427773309,39.49,76559.94,0.0,0.73046,0.00019,14.81792]
[1777427778344,39.49,76557.52,0.0,0.73001,0.00019,14.8298]
[1777427783379,39.49,76559.87,0.0,0.73044,0.00019,14.81823]
[1777427788414,39.49,76559.86,0.0,0.73043,0.00019,14.81865]
[1777427793449,39.49,76558.18,0.0,0.73016,0.00019,14.82161]
[1777427799491,39.49,76557.37,0.0,0.73001,0.00019,14.82569]
[1777427804527,39.49,76554.57,0.0,0.72948,0.00019,14.83953]
[1777427809561,39.49,76552.57,0.0,0.7291,0.00019,14.84953]
[1777427814596,39.5,76553.23,0.0,0.72922,0.00019,14.84641]
[1777427818624,39.5,76546.87,0.0,0.72803,0.00019,14.87777]
[1777427822655,39.5,76541.22,0.0,0.72696,0.00019,14.90551]
[1777427827688,39.5,76540.04,0.0,0.72674,0.00019,14.91141]
[1777427832721,39.5,76539.61,0.0,0.72666,0.00019,14.91352]
[1777427837757,39.5,76545.16,0.0,0.7277,0.00019,14.8864]
[1777427841785,39.5,76550.71,0.0,0.72874,0.00019,14.85915]
[1777427846820,39.5,76551.62,0.0,0.72891,0.00019,14.8546]
[1777427851856,39.5,76550.88,0.0,0.72882,0.00019,14.85272]
[1777427856889,39.5,76554.76,0.0,0.72955,0.00019,14.83365]
[1777427861925,39.5,76554.94,0.0,0.72958,0.00019,14.83292]
[1777427866960,39.5,76549.15,0.0,0.72849,0.00019,14.86147]
[1777427871995,39.5,76547.26,0.0,0.72814,0.00019,14.87073]
[1777427877034,39.5,76545.22,0.0,0.72776,0.00019,14.8807]
[1777427882065,39.5,76542.03,0.0,0.72716,0.00019,14.89625]
[1777427887099,39.5,76537.41,0.0,0.72629,0.00019,14.91871]
[1777427890121,39.5,76528.51,0.0,0.72462,0.00019,14.96189]
[1777427895157,39.5,76525.48,0.0,0.72405,0.00019,14.97664]
[1777427898177,39.5,76520.21,0.0,0.72305,0.00019,15.00208]
[1777427903211,39.5,76515.04,0.0,0.72207,0.00019,15.02693]
[1777427908248,39.5,76515.57,0.0,0.72218,0.00019,15.02433]
[1777427913282,39.5,76515.33,0.0,0.72218,0.00019,15.0199]
[1777427918317,39.5,76517.42,0.0,0.72258,0.00019,15.00974]
[1777427923339,39.49,76518.43,0.0,0.72279,0.00019,15.00449]
[1777427928386,39.49,76516.26,0.0,0.72239,0.00019,15.01457]
[1777427933409,39.49,76515.53,0.0,0.72226,0.00019,15.01793]
[1777427938457,39.49,76515.53,0.0,0.72226,0.00019,15.01785]
[1777427943479,39.49,76519.94,0.0,0.7231,0.00019,14.99653]
[1777427946512,39.49,76529.76,0.0,0.72496,0.00019,14.94897]
[1777427947520,39.49,76529.76,0.0,0.72496,0.00019,14.94899]
[1777427952555,39.49,76529.51,0.0,0.72491,0.00019,14.95032]
[1777427957591,39.49,76528.43,0.0,0.7247,0.00019,14.95562]
[1777427962625,39.49,76532.55,0.0,0.72548,0.00019,14.93553]
[1777427967662,39.49,76533.93,0.0,0.72575,0.00019,14.92854]
[1777427972695,39.48,76533.76,0.0,0.72578,0.00019,14.92357]
[1777427981758,39.48,76533.68,0.0,0.72578,0.00019,14.92348]
[1777427986793,39.48,76541.86,0.0,0.72733,0.00019,14.88335]
[1777427991828,39.48,76540.07,0.0,0.727,0.00019,14.89202]
[1777427996863,39.48,76542.09,0.0,0.72738,0.00019,14.88207]
[1777428000897,39.48,76548.89,0.0,0.72865,0.00019,14.84871]
[1777428001902,39.48,76554.07,0.0,0.72963,0.00019,14.82313]
[1777428002908,39.48,76559.38,0.0,0.73062,0.00019,14.79687]
[1777428004921,39.48,76565.96,0.0,0.73185,0.00019,14.76424]
[1777428009956,39.48,76565.59,0.0,0.73178,0.00019,14.76615]
[1777428011973,39.48,76570.97,0.0,0.73278,0.00019,14.73935]
[1777428013983,39.48,76562.21,0.0,0.73115,0.00019,14.78284]
[1777428019020,39.48,76562.51,0.0,0.7312,0.00019,14.78134]
[1777428021038,39.48,76568.94,0.0,0.7324,0.00019,14.74938]
[1777428026074,39.48,76567.62,0.0,0.73216,0.00019,14.75594]
[1777428031110,39.48,76569.97,0.0,0.73265,0.00019,14.7386]
[1777428036145,39.48,76566.29,0.0,0.73196,0.00019,14.75693]
[1777428041181,39.48,76567.26,0.0,0.73215,0.00019,14.75208]
[1777428046216,39.48,76570.22,0.0,0.73269,0.00019,14.73742]
[1777428050243,39.48,76576.59,0.0,0.73388,0.00019,14.70571]
[1777428054271,39.48,76569.73,0.0,0.7326,0.00019,14.73997]
[1777428059307,39.48,76569.54,0.0,0.73256,0.00019,14.74106]
[1777428062336,39.48,76579.62,0.0,0.73443,0.00019,14.69082]
[1777428063340,39.48,76593.74,0.0,0.73704,0.00018,14.6198]
[1777428064345,39.48,76593.08,0.0,0.73692,0.00018,14.62314]
[1777428069378,39.48,76595.91,0.0,0.73744,0.00018,14.60892]
[1777428074411,39.48,76600.54,0.0,0.73828,0.00018,14.58559]
[1777428078440,39.48,76617.19,0.0,0.74133,0.00018,14.50095]
[1777428080454,39.48,76610.93,0.0,0.74018,0.00018,14.53306]
[1777428085489,39.49,76620.98,0.0,0.74201,0.00018,14.48197]
[1777428087503,39.49,76614.27,0.0,0.74078,0.00018,14.51638]
[1777428092540,39.49,76625.03,0.0,0.7428,0.00018,14.45568]
[1777428097575,39.49,76629.12,0.0,0.74353,0.00018,14.43499]
[1777428102610,39.49,76632.5,0.0,0.74414,0.00018,14.41785]
[1777428106642,39.49,76605.54,0.0,0.73921,0.00018,14.55594]
[1777428107650,39.49,76593.63,0.0,0.73702,0.00018,14.6163]
[1777428112685,39.49,76588.42,0.0,0.73604,0.00018,14.64306]
[1777428117720,39.5,76593.75,0.0,0.73701,0.00018,14.61661]
[1777428122755,39.5,76595.93,0.0,0.73739,0.00018,14.60615]
[1777428124772,39.5,76587.79,0.0,0.73588,0.00018,14.64742]
[1777428125776,39.5,76583.48,0.0,0.73508,0.00019,14.66916]
[1777428126794,39.5,76576.37,0.0,0.73376,0.00019,14.70483]
[1777428128797,39.51,76569.73,0.0,0.73252,0.00019,14.73806]
[1777428131818,39.51,76556.73,0.0,0.73009,0.00019,14.80268]
[1777428132825,39.51,76557.09,0.0,0.73016,0.00019,14.80091]
[1777428134838,39.51,76550.71,0.0,0.72896,0.00019,14.83236]
[1777428139873,39.51,76550.91,0.0,0.72901,0.00019,14.83127]
[1777428142895,39.51,76542.18,0.0,0.72736,0.00019,14.87426]
[1777428144910,39.51,76533.96,0.0,0.72581,0.00019,14.91449]
[1777428145916,39.51,76528.19,0.0,0.72472,0.00019,14.94254]
[1777428147931,39.51,76515.6,0.0,0.72234,0.00019,15.00333]
[1777428148936,39.51,76510.43,0.0,0.72136,0.00019,15.02821]
[1777428153973,39.51,76508.22,0.0,0.72098,0.00019,15.0334]
[1777428159006,39.51,76508.34,0.0,0.721,0.00019,15.03295]
[1777428162034,39.51,76499.12,0.0,0.71924,0.00019,15.077]
[1777428167069,39.51,76499.5,0.0,0.71932,0.00019,15.0751]
[1777428172104,39.51,76503.6,0.0,0.7201,0.00019,15.05555]
[1777428177139,39.51,76504.41,0.0,0.72025,0.00019,15.05173]
[1777428182175,39.51,76499.0,0.0,0.71922,0.00019,15.0775]
[1777428183182,39.51,76487.92,0.0,0.71711,0.00019,15.13]
[1777428185200,39.51,76494.05,0.0,0.71828,0.00019,15.10098]
[1777428188222,39.51,76486.37,0.0,0.71681,0.00019,15.13728]
[1777428193257,39.51,76484.98,0.0,0.71654,0.00019,15.14385]
[1777428198292,39.51,76486.81,0.0,0.71689,0.00019,15.13529]
[1777428203328,39.51,76493.28,0.0,0.71814,0.00019,15.10442]
[1777428208361,39.51,76494.51,0.0,0.71839,0.00019,15.09832]
[1777428213397,39.5,76492.58,0.0,0.71808,0.00019,15.10163]
[1777428218432,39.5,76495.39,0.0,0.71861,0.00019,15.08836]
[1777428223466,39.5,76498.26,0.0,0.71916,0.00019,15.07466]
[1777428228502,39.5,76499.39,0.0,0.71938,0.00019,15.06924]
[1777428232531,39.5,76490.03,0.0,0.71759,0.00019,15.11366]
[1777428237565,39.51,76488.12,0.0,0.71722,0.00019,15.12281]
[1777428242600,39.5,76491.12,0.0,0.7178,0.00019,15.10847]
[1777428247635,39.5,76494.58,0.0,0.71847,0.00019,15.09186]
[1777428251663,39.5,76502.34,0.0,0.71996,0.00019,15.05488]
[1777428256697,39.5,76502.5,0.0,0.71999,0.00019,15.0541]
[1777428260726,39.5,76512.6,0.0,0.72191,0.00019,15.00579]
[1777428261734,39.5,76519.38,0.0,0.72319,0.00019,14.9732]
[1777428265760,39.5,76513.12,0.0,0.722,0.00019,15.00349]
[1777428270797,39.5,76509.1,0.0,0.72124,0.00019,15.02268]
[1777428275832,39.5,76511.7,0.0,0.72179,0.00019,15.00457]
[1777428280866,39.5,76510.37,0.0,0.72154,0.00019,15.01093]
[1777428285906,39.5,76508.35,0.0,0.72115,0.00019,15.02061]
[1777428290937,39.5,76504.67,0.0,0.72045,0.00019,15.03823]
[1777428295972,39.5,76503.06,0.0,0.72015,0.00019,15.04589]
[1777428301007,39.5,76502.66,0.0,0.72007,0.00019,15.04777]
[1777428306042,39.5,76501.84,0.0,0.71992,0.00019,15.05164]
[1777428311077,39.5,76501.57,0.0,0.71987,0.00019,15.05289]
[1777428314098,39.5,76494.67,0.0,0.71855,0.00019,15.08567]
[1777428319134,39.5,76501.49,0.0,0.71986,0.00019,15.05306]
[1777428324167,39.5,76507.29,0.0,0.72097,0.00019,15.02529]
[1777428329203,39.5,76502.57,0.0,0.72007,0.00019,15.04784]
[1777428334238,39.5,76507.87,0.0,0.72113,0.00019,15.01686]
[1777428339273,39.5,76511.5,0.0,0.72182,0.00019,14.99949]
[1777428345315,39.5,76510.9,0.0,0.72171,0.00019,15.00241]
[1777428350349,39.5,76505.91,0.0,0.72075,0.00019,15.02637]
[1777428355385,39.5,76505.71,0.0,0.72072,0.00019,15.02735]
[1777428360421,39.5,76504.41,0.0,0.72047,0.00019,15.03357]
[1777428365454,39.5,76506.89,0.0,0.72094,0.00019,15.02176]
[1777428370489,39.5,76506.81,0.0,0.72092,0.00019,15.02221]
[1777428375527,39.5,76506.46,0.0,0.72085,0.00019,15.02395]
[1777428380563,39.5,76509.37,0.0,0.7214,0.00019,15.01013]
[1777428385600,39.5,76510.86,0.0,0.72168,0.00019,15.00304]
[1777428386607,39.5,76523.29,0.0,0.72404,0.00019,14.94313]
[1777428391641,39.5,76529.9,0.0,0.72534,0.00019,14.90556]
[1777428396678,39.5,76534.12,0.0,0.72613,0.00019,14.88513]
[1777428402719,39.5,76540.13,0.0,0.72726,0.00019,14.85598]
[1777428407754,39.51,76542.78,0.0,0.72775,0.00019,14.84324]
[1777428413796,39.51,76547.64,0.0,0.72866,0.00019,14.81935]
[1777428419839,39.51,76549.37,0.0,0.72899,0.00019,14.8108]
[1777428424872,39.51,76552.96,0.0,0.72966,0.00019,14.79305]
[1777428427894,39.5,76559.15,0.0,0.73083,0.00019,14.76237]
[1777428432929,39.51,76561.16,0.0,0.7312,0.00019,14.75254]
[1777428437964,39.51,76565.48,0.0,0.732,0.00019,14.7313]
[1777428443000,39.51,76565.19,0.0,0.73193,0.00019,14.73303]
[1777428447029,39.51,76570.75,0.0,0.73296,0.00019,14.7055]
[1777428452064,39.51,76568.7,0.0,0.73263,0.00019,14.71019]
[1777428457101,39.51,76572.04,0.0,0.73325,0.00019,14.6937]
[1777428458107,39.51,76577.89,0.0,0.73433,0.00019,14.66452]
[1777428459114,39.51,76588.88,0.0,0.73637,0.00018,14.60936]
[1777428460122,39.51,76586.57,0.0,0.73594,0.00019,14.62105]
[1777428462135,39.51,76579.61,0.0,0.73465,0.00019,14.65606]
[1777428464149,39.51,76572.56,0.0,0.73334,0.00019,14.69131]
[1777428469184,39.52,76573.73,0.0,0.73354,0.00019,14.68576]
[1777428474219,39.52,76572.63,0.0,0.73333,0.00019,14.69155]
[1777428479254,39.52,76574.08,0.0,0.73359,0.00019,14.68464]
[1777428484289,39.52,76573.16,0.0,0.7334,0.00019,14.68955]
[1777428487310,39.52,76582.18,0.0,0.73507,0.00019,14.64458]
[1777428492345,39.52,76577.87,0.0,0.73427,0.00019,14.66632]
[1777428497380,39.52,76576.42,0.0,0.734,0.00019,14.67362]
[1777428502417,39.52,76582.73,0.0,0.73517,0.00019,14.64211]
[1777428507452,39.53,76582.02,0.0,0.73503,0.00019,14.64589]
[1777428512487,39.53,76587.68,0.0,0.73612,0.00018,14.61208]
[1777428517522,39.53,76588.95,0.0,0.73634,0.00018,14.60606]
[1777428522557,39.53,76589.96,0.0,0.73652,0.00018,14.60135]
[1777428527592,39.54,76590.5,0.0,0.7366,0.00018,14.59895]
[1777428532627,39.54,76583.2,0.0,0.73524,0.00019,14.63591]
[1777428537662,39.54,76579.83,0.0,0.7346,0.00019,14.65319]
[1777428542697,39.54,76581.96,0.0,0.73499,0.00019,14.64289]
[1777428547731,39.55,76581.74,0.0,0.73493,0.00019,14.64438]
[1777428552768,39.55,76573.99,0.0,0.73348,0.00019,14.68344]
[1777428555788,39.55,76567.89,0.0,0.73234,0.00019,14.71404]
[1777428560824,39.55,76566.98,0.0,0.73217,0.00019,14.71855]
[1777428562837,39.55,76559.19,0.0,0.73071,0.00019,14.75718]
[1777428567871,39.55,76555.18,0.0,0.72997,0.00019,14.77691]
[1777428570893,39.55,76560.86,0.0,0.73103,0.00019,14.7488]
[1777428575927,39.55,76558.12,0.0,0.73057,0.00019,14.75672]
[1777428580963,39.55,76558.68,0.0,0.73068,0.00019,14.75393]
[1777428585998,39.55,76559.11,0.0,0.73076,0.00019,14.75172]
[1777428589018,39.55,76565.79,0.0,0.73201,0.00019,14.71867]
[1777428594054,39.55,76564.11,0.0,0.73169,0.00019,14.72704]
[1777428599089,39.55,76559.84,0.0,0.7309,0.00019,14.7482]
[1777428604124,39.55,76556.94,0.0,0.73035,0.00019,14.76253]
[1777428609158,39.55,76557.96,0.0,0.73054,0.00019,14.75751]
[1777428614195,39.55,76558.16,0.0,0.73058,0.00019,14.75655]
[1777428619231,39.55,76557.2,0.0,0.73039,0.00019,14.76147]
[1777428624263,39.55,76552.2,0.0,0.72945,0.00019,14.78623]
[1777428629298,39.57,76552.31,0.0,0.7294,0.00019,14.78775]
[1777428630306,39.57,76559.02,0.0,0.73065,0.00019,14.75469]
[1777428635341,39.57,76563.6,0.0,0.73154,0.00019,14.72708]
[1777428640377,39.57,76564.98,0.0,0.73179,0.00019,14.72055]
[1777428645411,39.58,76564.04,0.0,0.7316,0.00019,14.72549]
[1777428650445,39.58,76562.61,0.0,0.73132,0.00019,14.733]
[1777428655480,39.58,76561.11,0.0,0.73102,0.00019,14.74094]
[1777428660516,39.59,76560.77,0.0,0.73094,0.00019,14.74306]
[1777428665554,39.59,76561.88,0.0,0.73113,0.00019,14.73801]
[1777428670586,39.59,76559.14,0.0,0.7306,0.00019,14.75195]
[1777428675622,39.6,76556.67,0.0,0.73013,0.00019,14.76452]
[1777428676628,39.6,76543.75,0.0,0.7277,0.00019,14.82804]
[1777428677635,39.6,76542.58,0.0,0.72746,0.00019,14.83441]
[1777428682671,39.62,76540.62,0.0,0.72701,0.00019,14.84615]
[1777428688692,39.62,76539.02,0.0,0.72669,0.00019,14.85456]
[1777428693748,39.62,76538.32,0.0,0.7266,0.00019,14.85256]
[1777428698781,39.63,76536.47,0.0,0.72625,0.00019,14.86177]
[1777428703817,39.63,76536.39,0.0,0.7262,0.00019,14.86297]
[1777428708852,39.63,76537.62,0.0,0.72643,0.00019,14.85717]
[1777428712879,39.64,76542.75,0.0,0.72738,0.00019,14.8324]
[1777428717916,39.64,76542.83,0.0,0.72738,0.00019,14.83236]
[1777428721945,39.64,76537.32,0.0,0.72634,0.00019,14.85941]
[1777428726979,39.64,76535.14,0.0,0.72592,0.00019,14.87023]
[1777428732015,39.64,76536.21,0.0,0.72611,0.00019,14.86525]
[1777428737048,39.64,76536.88,0.0,0.72623,0.00019,14.86225]
[1777428743090,39.65,76537.54,0.0,0.72634,0.00019,14.85937]
[1777428748126,39.65,76533.01,0.0,0.72548,0.00019,14.88152]
[1777428753161,39.65,76528.92,0.0,0.72476,0.00019,14.8958]
[1777428758196,39.65,76529.82,0.0,0.72493,0.00019,14.89149]
[1777428763235,39.65,76530.82,0.0,0.72512,0.00019,14.88668]
[1777428766252,39.66,76524.64,0.0,0.72392,0.00019,14.91737]
[1777428771286,39.66,76524.75,0.0,0.72393,0.00019,14.91702]
[1777428776322,39.66,76528.93,0.0,0.72471,0.00019,14.8971]
[1777428781357,39.66,76528.57,0.0,0.72464,0.00019,14.89912]
[1777428786392,39.66,76528.97,0.0,0.7247,0.00019,14.89749]
[1777428794448,39.67,76528.43,0.0,0.72458,0.00019,14.90053]
[1777428799483,39.67,76527.41,0.0,0.72438,0.00019,14.90573]
[1777428806533,39.67,76526.53,0.0,0.7242,0.00019,14.91034]
[1777428808547,39.67,76520.36,0.0,0.72303,0.00019,14.94015]
[1777428814588,39.68,76519.78,0.0,0.72296,0.00019,14.93764]
[1777428819603,39.68,76520.03,0.0,0.723,0.00019,14.9367]
[1777428824659,39.68,76518.39,0.0,0.72268,0.00019,14.94476]
[1777428829696,39.68,76518.24,0.0,0.72264,0.00019,14.94577]
[1777428834731,39.68,76521.4,0.0,0.72323,0.00019,14.93076]
[1777428839767,39.68,76521.39,0.0,0.72323,0.00019,14.93097]
[1777428844801,39.69,76522.83,0.0,0.72349,0.00019,14.92429]
[1777428849838,39.69,76525.72,0.0,0.72402,0.00019,14.91081]
[1777428854873,39.69,76527.93,0.0,0.72442,0.00019,14.90061]
[1777428859908,39.7,76529.32,0.0,0.72467,0.00019,14.89427]
[1777428864943,39.7,76529.13,0.0,0.72463,0.00019,14.89533]
[1777428869956,39.7,76529.24,0.0,0.72464,0.00019,14.89497]
[1777428875012,39.7,76529.11,0.0,0.72466,0.00019,14.89018]
[1777428880049,39.7,76527.25,0.0,0.72431,0.00019,14.8993]
[1777428885084,39.7,76528.3,0.0,0.7245,0.00019,14.8944]
[1777428890096,39.7,76528.18,0.0,0.72447,0.00019,14.89513]
[1777428897168,39.71,76528.13,0.0,0.72445,0.00019,14.89558]
[1777428903209,39.71,76528.08,0.0,0.72444,0.00019,14.896]
[1777428908245,39.71,76523.17,0.0,0.72351,0.00019,14.91971]
[1777428913280,39.71,76521.73,0.0,0.72323,0.00019,14.92682]
[1777428918315,39.71,76522.23,0.0,0.72331,0.00019,14.92478]
[1777428923350,39.71,76524.79,0.0,0.72378,0.00019,14.9127]
[1777428928386,39.72,76525.65,0.0,0.72394,0.00019,14.90882]
[1777428933419,39.72,76524.78,0.0,0.72382,0.00019,14.90763]
[1777428938459,39.72,76524.11,0.0,0.72368,0.00019,14.9111]
[1777428944498,39.72,76522.39,0.0,0.72335,0.00019,14.91959]
[1777428949533,39.72,76522.53,0.0,0.72337,0.00019,14.91913]
[1777428955575,39.72,76521.54,0.0,0.72317,0.00019,14.92408]
[1777428960609,39.73,76525.48,0.0,0.72391,0.00019,14.90532]
[1777428967659,39.73,76522.97,0.0,0.72343,0.00019,14.91757]
[1777428972695,39.73,76516.65,0.0,0.72222,0.00019,14.94811]
[1777428977729,39.73,76516.09,0.0,0.72211,0.00019,14.95107]
[1777428980750,39.73,76521.45,0.0,0.72311,0.00019,14.92559]
[1777428985785,39.74,76522.54,0.0,0.7233,0.00019,14.92079]
[1777428990822,39.74,76518.66,0.0,0.72255,0.00019,14.93978]
[1777428993840,39.74,76513.13,0.0,0.72155,0.00019,14.96082]
[1777428996871,39.74,76507.62,0.0,0.7205,0.00019,14.98719]
[1777428997873,39.74,76498.19,0.0,0.7187,0.00019,15.03193]
[1777428999883,39.74,76495.14,0.0,0.71811,0.00019,15.04646]
[1777429001898,39.75,76483.01,0.0,0.71579,0.00019,15.10352]
[1777429002905,39.75,76484.26,0.0,0.71603,0.00019,15.09773]
[1777429004920,39.75,76478.77,0.0,0.71497,0.00019,15.12343]
[1777429009954,39.75,76478.83,0.0,0.71498,0.00019,15.12332]
[1777429014990,39.75,76478.03,0.0,0.71481,0.00019,15.12729]
[1777429020025,39.75,76474.43,0.0,0.71411,0.00019,15.14419]
[1777429025060,39.75,76475.43,0.0,0.7143,0.00019,15.13974]
[1777429030095,39.76,76475.54,0.0,0.71431,0.00019,15.1395]
[1777429035130,39.76,76474.31,0.0,0.71406,0.00019,15.14543]
[1777429040165,39.76,76473.95,0.0,0.71399,0.00019,15.14721]
[1777429046207,39.76,76473.01,0.0,0.71381,0.00019,15.15153]
[1777429051242,39.76,76472.05,0.0,0.71368,0.00019,15.1504]
[1777429056277,39.76,76470.18,0.0,0.71332,0.00019,15.15907]
[1777429058291,39.76,76478.75,0.0,0.71496,0.00019,15.11934]
[1777429063332,39.76,76483.12,0.0,0.71581,0.00019,15.09888]
[1777429064339,39.76,76502.51,0.0,0.7195,0.00019,15.00784]
[1777429069373,39.76,76499.47,0.0,0.71892,0.00019,15.02236]
[1777429074408,39.76,76500.45,0.0,0.7191,0.00019,15.01797]
[1777429079443,39.76,76502.62,0.0,0.7195,0.00019,15.00789]
[1777429084478,39.76,76503.62,0.0,0.71969,0.00019,15.00318]
[1777429089513,39.76,76503.29,0.0,0.71963,0.00019,15.00476]
[1777429094548,39.76,76499.79,0.0,0.71896,0.00019,15.0213]
[1777429095555,39.76,76492.27,0.0,0.71753,0.00019,15.05671]
[1777429101597,39.76,76493.6,0.0,0.71778,0.00019,15.0505]
[1777429103611,39.76,76500.09,0.0,0.71902,0.00019,15.01997]
[1777429108646,39.77,76499.95,0.0,0.71898,0.00019,15.02082]
[1777429113681,39.77,76498.62,0.0,0.71878,0.00019,15.0217]
[1777429118716,39.77,76497.85,0.0,0.71862,0.00019,15.02549]
[1777429123751,39.77,76499.19,0.0,0.71887,0.00019,15.01936]
[1777429127778,39.77,76509.56,0.0,0.72084,0.00019,14.97044]
[1777429128786,39.77,76509.15,0.0,0.72075,0.00019,14.97247]
[1777429133821,39.77,76508.78,0.0,0.72067,0.00019,14.97454]
[1777429138855,39.78,76508.26,0.0,0.72057,0.00019,14.97714]
[1777429143893,39.78,76514.5,0.0,0.72175,0.00019,14.9476]
[1777429144898,39.78,76507.96,0.0,0.7205,0.00019,14.97876]
[1777429146913,39.78,76507.9,0.0,0.72049,0.00019,14.97914]
[1777429151931,39.78,76503.85,0.0,0.71971,0.00019,14.99862]
[1777429156985,39.78,76505.48,0.0,0.72001,0.00019,14.99106]
[1777429162020,39.78,76509.08,0.0,0.72069,0.00019,14.97425]
[1777429167054,39.79,76518.03,0.0,0.72237,0.00019,14.93185]
[1777429172089,39.79,76520.28,0.0,0.72285,0.00019,14.91564]
[1777429177124,39.79,76514.69,0.0,0.72178,0.00019,14.94251]
[1777429182161,39.79,76512.09,0.0,0.72128,0.00019,14.95515]
[1777429185189,39.79,76503.89,0.0,0.71972,0.00019,14.99415]
[1777429190282,39.79,76503.16,0.0,0.71957,0.00019,14.99772]
[1777429195317,39.79,76501.39,0.0,0.71924,0.00019,15.00615]
[1777429196324,39.79,76516.98,0.0,0.72219,0.00019,14.93218]
[1777429197330,39.79,76527.73,0.0,0.72422,0.00019,14.88076]
[1777429202368,39.79,76520.3,0.0,0.72281,0.00019,14.91658]
[1777429207401,39.8,76506.86,0.0,0.72026,0.00019,14.98073]
[1777429208412,39.8,76498.57,0.0,0.71868,0.00019,15.01997]
[1777429209420,39.8,76493.24,0.0,0.71766,0.00019,15.04504]
[1777429214454,39.8,76496.42,0.0,0.71826,0.00019,15.03026]
[1777429219490,39.8,76495.74,0.0,0.71813,0.00019,15.0335]
[1777429224527,39.8,76496.28,0.0,0.71823,0.00019,15.03111]
[1777429229560,39.8,76494.09,0.0,0.71781,0.00019,15.04153]
[1777429234595,39.8,76493.12,0.0,0.71767,0.00019,15.04064]
[1777429239630,39.8,76492.75,0.0,0.71759,0.00019,15.04254]
[1777429244665,39.8,76493.42,0.0,0.71771,0.00019,15.03959]
[1777429249701,39.81,76492.65,0.0,0.71756,0.00019,15.0434]
[1777429254737,39.81,76493.41,0.0,0.7177,0.00019,15.04001]
[1777429259774,39.81,76494.93,0.0,0.71798,0.00019,15.03307]
[1777429263803,39.81,76488.26,0.0,0.7167,0.00019,15.06451]
[1777429267830,39.81,76482.59,0.0,0.7156,0.00019,15.09121]
[1777429272865,39.82,76478.35,0.0,0.71478,0.00019,15.11121]
[1777429277899,39.82,76480.98,0.0,0.71527,0.00019,15.09927]
[1777429282935,39.82,76482.81,0.0,0.71561,0.00019,15.09103]
[1777429287970,39.82,76483.42,0.0,0.71572,0.00019,15.08847]
[1777429293005,39.82,76484.66,0.0,0.716,0.00019,15.07738]
[1777429298040,39.83,76486.64,0.0,0.71637,0.00019,15.06842]
[1777429303076,39.83,76486.97,0.0,0.71642,0.00019,15.06719]
[1777429308113,39.83,76485.12,0.0,0.71605,0.00019,15.0761]
[1777429313145,39.83,76487.31,0.0,0.71646,0.00019,15.06613]
[1777429316167,39.84,76495.62,0.0,0.71804,0.00019,15.02731]
[1777429321202,39.84,76498.92,0.0,0.71867,0.00019,15.01188]
[1777429322208,39.84,76505.93,0.0,0.72,0.00019,14.97882]
[1777429323216,39.84,76508.12,0.0,0.72041,0.00019,14.9685]
[1777429328252,39.84,76507.4,0.0,0.72027,0.00019,14.97208]
[1777429333286,39.84,76502.26,0.0,0.71929,0.00019,14.9965]
[1777429338321,39.84,76500.0,0.0,0.71886,0.00019,15.00719]
[1777429343356,39.84,76497.19,0.0,0.71832,0.00019,15.02052]
[1777429348392,39.84,76496.32,0.0,0.71813,0.00019,15.02516]
[1777429350406,39.85,76490.86,0.0,0.71708,0.00019,15.05092]
[1777429355440,39.85,76490.41,0.0,0.71703,0.00019,15.04786]
[1777429360476,39.85,76488.87,0.0,0.71673,0.00019,15.05543]
[1777429365510,39.86,76489.25,0.0,0.71679,0.00019,15.05399]
[1777429370548,39.86,76490.04,0.0,0.71693,0.00019,15.05057]
[1777429375581,39.86,76491.31,0.0,0.71715,0.00019,15.04504]
[1777429380615,39.86,76489.58,0.0,0.71681,0.00019,15.0534]
[1777429382629,39.86,76482.68,0.0,0.71549,0.00019,15.08563]
[1777429384643,39.86,76475.18,0.0,0.71405,0.00019,15.12048]
[1777429389678,39.87,76474.58,0.0,0.71392,0.00019,15.12353]
[1777429394713,39.87,76473.46,0.0,0.71369,0.00019,15.12904]
[1777429398741,39.87,76467.94,0.0,0.71262,0.00019,15.1548]
[1777429403778,39.88,76467.51,0.0,0.71253,0.00019,15.15708]
[1777429407805,39.88,76462.22,0.0,0.7115,0.00019,15.18147]
[1777429412842,39.88,76459.84,0.0,0.7111,0.00019,15.18683]
[1777429418882,39.88,76461.27,0.0,0.71136,0.00019,15.18045]
[1777429423916,39.88,76464.9,0.0,0.71206,0.00019,15.16392]
[1777429428951,39.88,76463.99,0.0,0.71188,0.00019,15.1681]
[1777429433985,39.88,76463.04,0.0,0.7117,0.00019,15.17245]
[1777429439021,39.88,76465.27,0.0,0.71213,0.00019,15.16225]
[1777429445063,39.88,76462.56,0.0,0.71161,0.00019,15.17462]
[1777429450099,39.88,76461.0,0.0,0.71131,0.00019,15.1817]
[1777429455132,39.88,76460.47,0.0,0.71121,0.00019,15.18407]
[1777429460171,39.88,76459.32,0.0,0.71099,0.00019,15.18924]
[1777429465206,39.88,76454.35,0.0,0.71004,0.00019,15.21188]
[1777429470243,39.87,76454.37,0.0,0.71005,0.00019,15.21154]
[1777429475277,39.87,76457.31,0.0,0.71068,0.00019,15.19243]
[1777429480312,39.87,76454.93,0.0,0.71022,0.00019,15.20312]
[1777429485347,39.87,76455.14,0.0,0.71027,0.00019,15.20196]
[1777429489375,39.87,76449.79,0.0,0.70924,0.00019,15.22613]
[1777429494414,39.87,76457.3,0.0,0.7107,0.00019,15.19184]
[1777429499445,39.87,76457.67,0.0,0.71078,0.00019,15.18997]
[1777429504483,39.86,76457.78,0.0,0.71081,0.00019,15.18932]
[1777429509517,39.86,76459.14,0.0,0.71107,0.00019,15.18293]
[1777429514553,39.86,76459.82,0.0,0.71121,0.00019,15.1797]
[1777429519590,39.86,76468.52,0.0,0.71289,0.00019,15.13965]
[1777429524625,39.86,76470.25,0.0,0.71323,0.00019,15.13158]
[1777429527646,39.86,76475.79,0.0,0.71429,0.00019,15.10596]
[1777429532681,39.86,76478.68,0.0,0.7149,0.00019,15.08696]
[1777429537716,39.86,76480.38,0.0,0.71523,0.00019,15.07906]
[1777429542752,39.86,76477.79,0.0,0.71473,0.00019,15.09119]
[1777429543758,39.86,76471.33,0.0,0.71349,0.00019,15.12106]
[1777429548793,39.86,76468.55,0.0,0.71296,0.00019,15.13376]
[1777429554835,39.86,76473.57,0.0,0.71392,0.00019,15.11056]
[1777429559869,39.86,76470.69,0.0,0.71337,0.00019,15.12391]
[1777429564907,39.86,76469.61,0.0,0.71316,0.00019,15.12893]
[1777429570948,39.86,76472.94,0.0,0.71381,0.00019,15.11328]
[1777429575982,39.85,76472.53,0.0,0.71374,0.00019,15.11492]
[1777429581020,39.85,76471.4,0.0,0.71353,0.00019,15.11998]
[1777429586055,39.85,76470.93,0.0,0.71344,0.00019,15.12218]
[1777429591089,39.85,76466.58,0.0,0.71265,0.00019,15.13667]
[1777429594111,39.85,76461.26,0.0,0.71163,0.00019,15.16104]
[1777429600153,39.85,76458.47,0.0,0.7111,0.00019,15.17358]
[1777429605187,39.85,76458.04,0.0,0.71103,0.00019,15.17535]
[1777429607202,39.85,76451.96,0.0,0.70985,0.00019,15.20303]
[1777429611231,39.85,76446.85,0.0,0.70887,0.00019,15.22621]
[1777429616266,39.85,76446.46,0.0,0.70879,0.00019,15.22801]
[1777429621300,39.85,76443.59,0.0,0.70823,0.00019,15.24097]
[1777429626336,39.85,76447.1,0.0,0.70892,0.00019,15.225]
[1777429631371,39.85,76450.15,0.0,0.70951,0.00019,15.21114]
[1777429636406,39.85,76452.04,0.0,0.70987,0.00019,15.20253]
[1777429641443,39.85,76453.34,0.0,0.71013,0.00019,15.1966]
[1777429647483,39.85,76454.6,0.0,0.71037,0.00019,15.19086]
[1777429652517,39.85,76453.8,0.0,0.71027,0.00019,15.18895]
[1777429657552,39.85,76455.23,0.0,0.71054,0.00019,15.1824]
[1777429662588,39.85,76455.65,0.0,0.71063,0.00019,15.18046]
[1777429667622,39.85,76455.96,0.0,0.71069,0.00019,15.17902]
[1777429672667,39.85,76454.59,0.0,0.71042,0.00019,15.18523]
[1777429677702,39.85,76452.85,0.0,0.71009,0.00019,15.19306]
[1777429682737,39.84,76449.94,0.0,0.70953,0.00019,15.20622]
[1777429684751,39.84,76455.56,0.0,0.71062,0.00019,15.18055]
[1777429689787,39.84,76456.94,0.0,0.71089,0.00019,15.17422]
[1777429694823,39.84,76456.14,0.0,0.71074,0.00019,15.17785]
[1777429699857,39.84,76455.85,0.0,0.71068,0.00019,15.17912]
[1777429704892,39.84,76456.01,0.0,0.71072,0.00019,15.17833]
[1777429709927,39.84,76453.82,0.0,0.7103,0.00019,15.18824]
[1777429714962,39.84,76454.26,0.0,0.71044,0.00019,15.18058]
[1777429719997,39.84,76454.49,0.0,0.71048,0.00019,15.17945]
[1777429725032,39.84,76454.04,0.0,0.7104,0.00019,15.1814]
[1777429730067,39.84,76453.61,0.0,0.71032,0.00019,15.18325]
[1777429735102,39.84,76453.67,0.0,0.71034,0.00019,15.18287]
[1777429740139,39.84,76450.48,0.0,0.70973,0.00019,15.19724]
[1777429745172,39.83,76449.25,0.0,0.7095,0.00019,15.20264]
[1777429750208,39.83,76449.93,0.0,0.70964,0.00019,15.19937]
[1777429755243,39.83,76449.7,0.0,0.7096,0.00019,15.20028]
[1777429760278,39.83,76445.37,0.0,0.70876,0.00019,15.21982]
[1777429765313,39.83,76442.88,0.0,0.70829,0.00019,15.23087]
[1777429770348,39.83,76442.26,0.0,0.70818,0.00019,15.23342]
[1777429773369,39.82,76434.68,0.0,0.70676,0.00019,15.26195]
[1777429778404,39.83,76435.71,0.0,0.70696,0.00019,15.25745]
[1777429783439,39.83,76433.46,0.0,0.70652,0.00019,15.26764]
[1777429788474,39.83,76429.56,0.0,0.70576,0.0002,15.28502]
[1777429794519,39.82,76430.3,0.0,0.70591,0.0002,15.28156]
[1777429801568,39.82,76429.46,0.0,0.70575,0.0002,15.28519]
[1777429806604,39.82,76429.53,0.0,0.70577,0.0002,15.28479]
[1777429811639,39.82,76432.88,0.0,0.70643,0.00019,15.26968]
[1777429816682,39.82,76433.58,0.0,0.70656,0.00019,15.26657]
[1777429819782,39.82,76417.39,0.0,0.7034,0.0002,15.33893]
[1777429821729,39.82,76390.77,0.0,0.69816,0.0002,15.45577]
[1777429826748,39.82,76388.65,0.0,0.69775,0.0002,15.46486]
[1777429831785,39.82,76395.3,0.0,0.69911,0.0002,15.43038]
[1777429836829,39.82,76393.04,0.0,0.69867,0.0002,15.44023]
[1777429838836,39.82,76388.69,0.0,0.69781,0.0002,15.45912]
[1777429841861,39.82,76379.33,0.0,0.69596,0.0002,15.49948]
[1777429843877,39.82,76376.79,0.0,0.69546,0.0002,15.51028]
[1777429848912,39.81,76373.91,0.0,0.6949,0.0002,15.52228]
[1777429851938,39.81,76368.65,0.0,0.69387,0.0002,15.54458]
[1777429856968,39.81,76368.74,0.0,0.6939,0.0002,15.54393]
[1777429862008,39.81,76370.79,0.0,0.69431,0.0002,15.53495]
[1777429867041,39.8,76374.29,0.0,0.69502,0.0002,15.51973]
[1777429870060,39.8,76379.87,0.0,0.69613,0.0002,15.49563]
[1777429875095,39.8,76382.94,0.0,0.69675,0.0002,15.48222]
[1777429880130,39.8,76384.51,0.0,0.69707,0.0002,15.47527]
[1777429885165,39.8,76385.24,0.0,0.69722,0.0002,15.47199]
[1777429890199,39.8,76385.39,0.0,0.69725,0.0002,15.47123]
[1777429896242,39.8,76386.36,0.0,0.6975,0.0002,15.46144]
[1777429901277,39.8,76386.81,0.0,0.69759,0.0002,15.45942]
[1777429906311,39.79,76386.82,0.0,0.69759,0.0002,15.45932]
[1777429911346,39.79,76383.12,0.0,0.69686,0.0002,15.47525]
[1777429916382,39.79,76381.77,0.0,0.6966,0.0002,15.48094]
[1777429921417,39.79,76383.21,0.0,0.6969,0.0002,15.47456]
[1777429926452,39.79,76385.44,0.0,0.69734,0.0002,15.46479]
[1777429931486,39.79,76385.77,0.0,0.69741,0.0002,15.46327]
[1777429932494,39.79,76392.56,0.0,0.69876,0.0002,15.43375]
[1777429937529,39.79,76395.56,0.0,0.69935,0.0002,15.42065]
[1777429942564,39.79,76395.4,0.0,0.69933,0.0002,15.42116]
[1777429947599,39.79,76398.51,0.0,0.69995,0.0002,15.4074]
[1777429952634,39.78,76392.71,0.0,0.69886,0.0002,15.42704]
[1777429957670,39.78,76391.5,0.0,0.69862,0.0002,15.43224]
[1777429962705,39.78,76395.7,0.0,0.69946,0.0002,15.4137]
[1777429967739,39.78,76397.09,0.0,0.69975,0.0002,15.40738]
[1777429972775,39.78,76397.48,0.0,0.69983,0.0002,15.40546]
[1777429977810,39.77,76399.21,0.0,0.70018,0.0002,15.39769]
[1777429982844,39.77,76399.62,0.0,0.70027,0.0002,15.3957]
[1777429987879,39.77,76397.67,0.0,0.69989,0.0002,15.40405]
[1777429992914,39.77,76396.27,0.0,0.69963,0.0002,15.40998]
[1777429997950,39.77,76394.88,0.0,0.69936,0.0002,15.41585]
[1777430002985,39.76,76395.73,0.0,0.69954,0.0002,15.41194]
[1777430008021,39.76,76399.51,0.0,0.70029,0.0002,15.39517]
[1777430013055,39.76,76400.15,0.0,0.70048,0.0002,15.38665]
[1777430018090,39.76,76401.79,0.0,0.70081,0.0002,15.37928]
[1777430023133,39.76,76402.16,0.0,0.70089,0.0002,15.37752]
[1777430028163,39.76,76401.83,0.0,0.70083,0.0002,15.37884]
[1777430034204,39.75,76401.79,0.0,0.70083,0.0002,15.37884]
[1777430043269,39.75,76401.93,0.0,0.70087,0.0002,15.37795]
[1777430048303,39.75,76402.68,0.0,0.70102,0.0002,15.37449]
[1777430053337,39.75,76404.54,0.0,0.70139,0.0002,15.36621]
[1777430058373,39.75,76402.67,0.0,0.70102,0.0002,15.37441]
[1777430063407,39.75,76405.01,0.0,0.70149,0.0002,15.36401]
[1777430068443,39.75,76406.71,0.0,0.70182,0.0002,15.35652]
[1777430073478,39.75,76408.3,0.0,0.70218,0.0002,15.34404]
[1777430079520,39.75,76409.04,0.0,0.70232,0.0002,15.3409]
[1777430087575,39.75,76408.23,0.0,0.70216,0.0002,15.34464]
[1777430092611,39.75,76408.73,0.0,0.70225,0.0002,15.34251]
[1777430098555,39.75,76408.58,0.0,0.70221,0.0002,15.34339]
[1777430103690,39.76,76406.9,0.0,0.70187,0.0002,15.35103]
[1777430106712,39.76,76401.6,0.0,0.70082,0.0002,15.37449]
[1777430111745,39.76,76401.98,0.0,0.70089,0.0002,15.37297]
[1777430116804,39.76,76399.78,0.0,0.70045,0.0002,15.38276]
[1777430121834,39.76,76399.04,0.0,0.7003,0.0002,15.38609]
[1777430126871,39.76,76401.7,0.0,0.70083,0.0002,15.37447]
[1777430132913,39.76,76406.46,0.0,0.70181,0.0002,15.34812]
[1777430138836,39.76,76406.81,0.0,0.70187,0.0002,15.34673]
[1777430143989,39.77,76408.76,0.0,0.70225,0.0002,15.33825]
[1777430149025,39.77,76408.5,0.0,0.7022,0.0002,15.33944]
[1777430154060,39.77,76405.93,0.0,0.70169,0.0002,15.35075]
[1777430157082,39.77,76398.46,0.0,0.70022,0.0002,15.38361]
[1777430162116,39.77,76399.89,0.0,0.7005,0.0002,15.37736]
[1777430167151,39.77,76399.45,0.0,0.70041,0.0002,15.37935]
[1777430172186,39.77,76395.63,0.0,0.69965,0.0002,15.39615]
[1777430177221,39.77,76394.79,0.0,0.69949,0.0002,15.39985]
[1777430182256,39.77,76398.89,0.0,0.70029,0.0002,15.38193]
[1777430187291,39.77,76399.49,0.0,0.70041,0.0002,15.3794]
[1777430192326,39.77,76402.7,0.0,0.70109,0.0002,15.35973]
[1777430196354,39.77,76408.04,0.0,0.70215,0.0002,15.33612]
[1777430201390,39.77,76407.8,0.0,0.7021,0.0002,15.33721]
[1777430206424,39.77,76410.04,0.0,0.70254,0.0002,15.32735]
[1777430211459,39.77,76410.1,0.0,0.70255,0.0002,15.32715]
[1777430216495,39.77,76408.43,0.0,0.70222,0.0002,15.33461]
[1777430221532,39.77,76406.58,0.0,0.70185,0.0002,15.34278]
[1777430226566,39.77,76405.4,0.0,0.70162,0.0002,15.34797]
[1777430231601,39.77,76404.09,0.0,0.70136,0.0002,15.35371]
[1777430236635,39.77,76401.42,0.0,0.70084,0.0002,15.36541]
[1777430241671,39.77,76398.83,0.0,0.70033,0.0002,15.37667]
[1777430246706,39.77,76398.93,0.0,0.70036,0.0002,15.37609]
[1777430251741,39.76,76402.12,0.0,0.70104,0.0002,15.3564]
[1777430252750,39.76,76407.94,0.0,0.70219,0.0002,15.33071]
[1777430257782,39.76,76407.46,0.0,0.7021,0.0002,15.33282]
[1777430262819,39.76,76407.04,0.0,0.70202,0.0002,15.33464]
[1777430267853,39.76,76406.54,0.0,0.70192,0.0002,15.33682]
[1777430272889,39.76,76405.44,0.0,0.7017,0.0002,15.34165]
[1777430277924,39.76,76405.29,0.0,0.70168,0.0002,15.34227]
[1777430282961,39.76,76405.31,0.0,0.70168,0.0002,15.34214]
[1777430287993,39.76,76404.91,0.0,0.7016,0.0002,15.34388]
[1777430293029,39.76,76404.7,0.0,0.70156,0.0002,15.34477]
[1777430297057,39.76,76397.96,0.0,0.70024,0.0002,15.37435]
[1777430302093,39.76,76400.94,0.0,0.70083,0.0002,15.36107]
[1777430307126,39.76,76402.97,0.0,0.70124,0.0002,15.35205]
[1777430312161,39.76,76403.3,0.0,0.70135,0.0002,15.34508]
[1777430315183,39.76,76398.11,0.0,0.70033,0.0002,15.36788]
[1777430320218,39.76,76403.13,0.0,0.70132,0.0002,15.34575]
[1777430325252,39.76,76401.1,0.0,0.70092,0.0002,15.35468]
[1777430330288,39.76,76400.76,0.0,0.70086,0.0002,15.35615]
[1777430335323,39.76,76399.05,0.0,0.70052,0.0002,15.36364]
[1777430340358,39.76,76398.87,0.0,0.70049,0.0002,15.36442]
[1777430345392,39.76,76400.78,0.0,0.70086,0.0002,15.35601]
[1777430350427,39.76,76400.38,0.0,0.70078,0.0002,15.35776]
[1777430355463,39.76,76402.29,0.0,0.70116,0.0002,15.34934]
[1777430361504,39.76,76403.66,0.0,0.70143,0.0002,15.34334]
[1777430368553,39.76,76403.64,0.0,0.70142,0.0002,15.34349]
[1777430373593,39.76,76403.8,0.0,0.7015,0.0002,15.3373]
[1777430378628,39.76,76404.37,0.0,0.70161,0.0002,15.33483]
[1777430383663,39.76,76404.65,0.0,0.70167,0.0002,15.33364]
[1777430388698,39.76,76404.5,0.0,0.70164,0.0002,15.33432]
[1777430393733,39.76,76404.57,0.0,0.70165,0.0002,15.33402]
[1777430398768,39.76,76404.02,0.0,0.70154,0.0002,15.33646]
[1777430403804,39.76,76403.81,0.0,0.7015,0.0002,15.33738]
[1777430408838,39.76,76398.51,0.0,0.70046,0.0002,15.36066]
[1777430413872,39.76,76396.85,0.0,0.70013,0.0002,15.36788]
[1777430418909,39.76,76394.91,0.0,0.69975,0.0002,15.37633]
[1777430424949,39.76,76398.17,0.0,0.7004,0.0002,15.36198]
[1777430429985,39.76,76399.56,0.0,0.70067,0.0002,15.35584]
[1777430435020,39.76,76400.18,0.0,0.70084,0.0002,15.34761]
[1777430440056,39.76,76401.21,0.0,0.70105,0.0002,15.34313]
[1777430445090,39.76,76402.08,0.0,0.70121,0.0002,15.33936]
[1777430450126,39.76,76401.85,0.0,0.70116,0.0002,15.34052]
[1777430455159,39.76,76401.62,0.0,0.70111,0.0002,15.34173]
[1777430460195,39.76,76402.63,0.0,0.7013,0.0002,15.33747]
[1777430463216,39.76,76411.2,0.0,0.70299,0.0002,15.29961]
[1777430468251,39.77,76411.39,0.0,0.70302,0.0002,15.29892]
[1777430473286,39.77,76415.28,0.0,0.70378,0.0002,15.28182]
[1777430478321,39.77,76415.55,0.0,0.70382,0.0002,15.28082]
[1777430483356,39.77,76411.93,0.0,0.7031,0.0002,15.29702]
[1777430488391,39.77,76412.05,0.0,0.70312,0.0002,15.29656]
[1777430493427,39.77,76413.22,0.0,0.7034,0.0002,15.28587]
[1777430498462,39.77,76410.33,0.0,0.70283,0.0002,15.29868]
[1777430503498,39.77,76409.29,0.0,0.70263,0.0002,15.30328]
[1777430508531,39.77,76406.71,0.0,0.70212,0.0002,15.31468]
[1777430513567,39.77,76408.05,0.0,0.70239,0.0002,15.30872]
[1777430518602,39.77,76407.33,0.0,0.70225,0.0002,15.31191]
[1777430524644,39.77,76406.38,0.0,0.70206,0.0002,15.31611]
[1777430529679,39.77,76405.13,0.0,0.70181,0.0002,15.32161]
[1777430535723,39.77,76404.75,0.0,0.70174,0.0002,15.32326]
[1777430540758,39.77,76406.37,0.0,0.70206,0.0002,15.31611]
[1777430545793,39.77,76406.84,0.0,0.70215,0.0002,15.31409]
[1777430551724,39.77,76407.02,0.0,0.70223,0.0002,15.30788]
[1777430556870,39.77,76405.73,0.0,0.70197,0.0002,15.31371]
[1777430561904,39.77,76405.27,0.0,0.70188,0.0002,15.31584]
[1777430566940,39.77,76404.82,0.0,0.70178,0.0002,15.31791]
[1777430571975,39.78,76404.74,0.0,0.70176,0.0002,15.31835]
[1777430577009,39.78,76404.91,0.0,0.70179,0.0002,15.31769]
[1777430582044,39.78,76404.23,0.0,0.70166,0.0002,15.32077]
[1777430587079,39.78,76404.32,0.0,0.70167,0.0002,15.32044]
[1777430594128,39.78,76404.13,0.0,0.70163,0.0002,15.32138]
[1777430599164,39.78,76404.12,0.0,0.70162,0.0002,15.32149]
[1777430604199,39.78,76403.72,0.0,0.70154,0.0002,15.3233]
[1777430611248,39.78,76403.89,0.0,0.70162,0.0002,15.3171]
[1777430618297,39.78,76403.96,0.0,0.70163,0.0002,15.31688]
[1777430623332,39.78,76403.94,0.0,0.70163,0.0002,15.31703]
[1777430628367,39.78,76403.73,0.0,0.70158,0.0002,15.31801]
[1777430633403,39.78,76410.78,0.0,0.70297,0.0002,15.28691]
[1777430638437,39.78,76410.89,0.0,0.70299,0.0002,15.28655]
[1777430643472,39.78,76410.06,0.0,0.70282,0.0002,15.2902]
[1777430648507,39.78,76408.74,0.0,0.70256,0.0002,15.29601]
[1777430653541,39.78,76408.99,0.0,0.70261,0.0002,15.29489]
[1777430658577,39.78,76406.89,0.0,0.7022,0.0002,15.30419]
[1777430663612,39.78,76406.67,0.0,0.70216,0.0002,15.30514]
[1777430668648,39.78,76406.08,0.0,0.70204,0.0002,15.30773]
[1777430673685,39.78,76405.69,0.0,0.70202,0.0002,15.30389]
[1777430679727,39.78,76406.34,0.0,0.70215,0.0002,15.30099]
[1777430684762,39.78,76405.83,0.0,0.70205,0.0002,15.30325]
[1777430689798,39.78,76405.58,0.0,0.702,0.0002,15.30434]
[1777430694834,39.78,76404.75,0.0,0.70183,0.0002,15.30799]
[1777430695839,39.78,76385.82,0.0,0.69808,0.0002,15.39107]
[1777430696849,39.78,76380.23,0.0,0.69697,0.0002,15.41536]
[1777430701880,39.78,76380.49,0.0,0.69702,0.0002,15.41423]
[1777430706915,39.78,76384.23,0.0,0.69776,0.0002,15.39799]
[1777430711950,39.78,76384.26,0.0,0.69777,0.0002,15.39786]
[1777430716990,39.78,76384.3,0.0,0.69778,0.0002,15.39769]
[1777430722023,39.78,76395.47,0.0,0.7,0.0002,15.34886]
[1777430725045,39.78,76404.16,0.0,0.70171,0.0002,15.31066]
[1777430730080,39.78,76406.2,0.0,0.70211,0.0002,15.3018]
[1777430735115,39.79,76407.88,0.0,0.70248,0.0002,15.28903]
[1777430741157,39.79,76408.72,0.0,0.70264,0.0002,15.28558]
[1777430746191,39.79,76410.04,0.0,0.70289,0.0002,15.27996]
[1777430751226,39.79,76409.97,0.0,0.70286,0.0002,15.28052]
[1777430756262,39.79,76412.43,0.0,0.70336,0.0002,15.26941]
[1777430761297,39.79,76414.34,0.0,0.70374,0.0002,15.2608]
[1777430766332,39.79,76413.07,0.0,0.70348,0.0002,15.26655]
[1777430771367,39.79,76415.53,0.0,0.70396,0.0002,15.25571]
[1777430776402,39.79,76417.16,0.0,0.70428,0.0002,15.24855]
[1777430781437,39.8,76420.01,0.0,0.70483,0.0002,15.23596]
[1777430786472,39.8,76420.34,0.0,0.70489,0.0002,15.23464]
[1777430789492,39.8,76415.07,0.0,0.70385,0.0002,15.25819]
[1777430794527,39.8,76415.88,0.0,0.70406,0.0002,15.24908]
[1777430799562,39.8,76416.8,0.0,0.70424,0.0002,15.24501]
[1777430804598,39.8,76417.59,0.0,0.7044,0.0002,15.2415]
[1777430809633,39.8,76418.97,0.0,0.70467,0.0002,15.23536]
[1777430814668,39.8,76419.09,0.0,0.70468,0.0002,15.23511]
[1777430819703,39.8,76420.85,0.0,0.70501,0.0002,15.22753]
[1777430824738,39.81,76424.86,0.0,0.70579,0.0002,15.20988]
[1777430829772,39.81,76426.89,0.0,0.70618,0.0002,15.20086]
[1777430834808,39.81,76429.7,0.0,0.70673,0.0002,15.18832]
[1777430839843,39.81,76430.34,0.0,0.70685,0.0002,15.18541]
[1777430844878,39.81,76428.19,0.0,0.70643,0.0002,15.19505]
[1777430849913,39.81,76427.6,0.0,0.70632,0.0002,15.19766]
[1777430854947,39.81,76427.4,0.0,0.70633,0.0002,15.19295]
[1777430859984,39.81,76427.49,0.0,0.70635,0.0002,15.1925]
[1777430865036,39.81,76428.32,0.0,0.70652,0.0002,15.18874]
[1777430870056,39.81,76428.27,0.0,0.70651,0.0002,15.18896]
[1777430875094,39.81,76428.76,0.0,0.7066,0.0002,15.1868]
[1777430880127,39.81,76429.15,0.0,0.70668,0.0002,15.18509]
[1777430885162,39.81,76429.98,0.0,0.70684,0.0002,15.18138]
[1777430890197,39.81,76429.57,0.0,0.70676,0.0002,15.18321]
[1777430896239,39.81,76431.26,0.0,0.70709,0.0002,15.17558]
[1777430901274,39.81,76432.8,0.0,0.70739,0.0002,15.16863]
[1777430906310,39.81,76431.97,0.0,0.70723,0.0002,15.17236]
[1777430911344,39.81,76430.83,0.0,0.70706,0.0002,15.17192]
[1777430916380,39.81,76428.98,0.0,0.7067,0.0002,15.18025]
[1777430921415,39.81,76427.94,0.0,0.70649,0.0002,15.18494]
[1777430926450,39.81,76426.1,0.0,0.70613,0.0002,15.19321]
[1777430931485,39.81,76424.32,0.0,0.70578,0.0002,15.20117]
[1777430936520,39.81,76422.17,0.0,0.70536,0.0002,15.21087]
[1777430941555,39.81,76422.34,0.0,0.70539,0.0002,15.21017]
[1777430946590,39.81,76426.94,0.0,0.70629,0.0002,15.18956]
[1777430951625,39.81,76426.91,0.0,0.70628,0.0002,15.18971]
[1777430956659,39.81,76428.45,0.0,0.70658,0.0002,15.18281]
[1777430961695,39.81,76429.0,0.0,0.70669,0.0002,15.18039]
[1777430966730,39.81,76430.06,0.0,0.7069,0.0002,15.17568]
[1777430971765,39.81,76431.1,0.0,0.70715,0.0002,15.16548]
[1777430974786,39.81,76448.03,0.0,0.71046,0.00019,15.08862]
[1777430980828,39.81,76450.38,0.0,0.71091,0.00019,15.07799]
[1777430987877,39.81,76452.23,0.0,0.71126,0.00019,15.06966]
[1777430994842,39.81,76455.0,0.0,0.71179,0.00019,15.05712]
[1777430999964,39.81,76455.88,0.0,0.71196,0.00019,15.0532]
[1777431004999,39.82,76456.7,0.0,0.71211,0.00019,15.04954]
[1777431012047,39.82,76458.11,0.0,0.71238,0.00019,15.0432]
[1777431017084,39.82,76458.34,0.0,0.71242,0.00019,15.04224]
[1777431022119,39.82,76458.93,0.0,0.71253,0.00019,15.03962]
[1777431027153,39.82,76465.08,0.0,0.71372,0.00019,15.01127]
[1777431032189,39.82,76465.74,0.0,0.71391,0.00019,15.00262]
[1777431037227,39.82,76468.33,0.0,0.7144,0.00019,14.9907]
[1777431042262,39.82,76467.28,0.0,0.71419,0.00019,14.99572]
[1777431047300,39.82,76468.25,0.0,0.71438,0.00019,14.99134]
[1777431048308,39.82,76480.98,0.0,0.71683,0.00019,14.93205]
[1777431049335,39.82,76484.95,0.0,0.7176,0.00019,14.91345]
[1777431054371,39.82,76481.11,0.0,0.71685,0.00019,14.9316]
[1777431055375,39.82,76472.11,0.0,0.71512,0.00019,14.97362]
[1777431060412,39.83,76471.26,0.0,0.71494,0.00019,14.97784]
[1777431065445,39.83,76470.93,0.0,0.71487,0.00019,14.97959]
[1777431071487,39.83,76468.81,0.0,0.71445,0.00019,14.98958]
[1777431076521,39.83,76468.02,0.0,0.71429,0.00019,14.99354]
[1777431081557,39.83,76464.58,0.0,0.71361,0.00019,15.00976]
[1777431086592,39.84,76468.23,0.0,0.7143,0.00019,14.99318]
[1777431091627,39.84,76468.97,0.0,0.71448,0.00019,14.98451]
[1777431097668,39.84,76470.17,0.0,0.7147,0.00019,14.97945]
[1777431102704,39.85,76471.01,0.0,0.71484,0.00019,14.97596]
[1777431107739,39.85,76475.01,0.0,0.7156,0.00019,14.95778]
[1777431112774,39.85,76475.68,0.0,0.71572,0.00019,14.95481]
[1777431118817,39.85,76477.96,0.0,0.71615,0.00019,14.9444]
[1777431123850,39.86,76478.81,0.0,0.71631,0.00019,14.94064]
[1777431128887,39.86,76478.12,0.0,0.71617,0.00019,14.94404]
[1777431133922,39.86,76474.67,0.0,0.7155,0.00019,14.96026]
[1777431138957,39.86,76475.23,0.0,0.7156,0.00019,14.95774]
[1777431143992,39.86,76473.12,0.0,0.71519,0.00019,14.96768]
[1777431150034,39.86,76474.83,0.0,0.71551,0.00019,14.95995]
[1777431155069,39.86,76470.79,0.0,0.71478,0.00019,14.97323]
[1777431160104,39.87,76468.16,0.0,0.71426,0.00019,14.98569]
[1777431166049,39.87,76465.66,0.0,0.71376,0.00019,14.99759]
[1777431171181,39.87,76460.81,0.0,0.71281,0.00019,15.02022]
[1777431173199,39.87,76454.01,0.0,0.71149,0.00019,15.05151]
[1777431175209,39.87,76451.36,0.0,0.71097,0.00019,15.06363]
[1777431178231,39.87,76445.5,0.0,0.70983,0.00019,15.09033]
[1777431181252,39.87,76443.31,0.0,0.70941,0.00019,15.10018]
[1777431185280,39.87,76452.48,0.0,0.7112,0.00019,15.05829]
[1777431186288,39.87,76453.6,0.0,0.71142,0.00019,15.05316]
[1777431191328,39.87,76450.92,0.0,0.7109,0.00019,15.06545]
[1777431196365,39.87,76451.1,0.0,0.71093,0.00019,15.06455]
[1777431198375,39.87,76460.26,0.0,0.71271,0.00019,15.02251]
[1777431199384,39.87,76462.78,0.0,0.7132,0.00019,15.01087]
[1777431204417,39.87,76461.81,0.0,0.71301,0.00019,15.01545]
[1777431209452,39.87,76460.87,0.0,0.71282,0.00019,15.01996]
[1777431214488,39.87,76461.89,0.0,0.71306,0.00019,15.0099]
[1777431219523,39.87,76461.29,0.0,0.71295,0.00019,15.0127]
[1777431225564,39.87,76461.41,0.0,0.71297,0.00019,15.01221]
[1777431230600,39.88,76459.01,0.0,0.7125,0.00019,15.02335]
[1777431236545,39.88,76458.88,0.0,0.71246,0.00019,15.02415]
[1777431241677,39.88,76456.4,0.0,0.71197,0.00019,15.0358]
[1777431246712,39.88,76451.72,0.0,0.71106,0.00019,15.05727]
[1777431251746,39.88,76447.8,0.0,0.71029,0.00019,15.07529]
[1777431256782,39.88,76449.01,0.0,0.71052,0.00019,15.06989]
[1777431261818,39.88,76449.34,0.0,0.71058,0.00019,15.06861]
[1777431266852,39.89,76448.46,0.0,0.7104,0.00019,15.07285]
[1777431268866,39.89,76441.83,0.0,0.7091,0.0002,15.10305]
[1777431273900,39.89,76442.79,0.0,0.70934,0.0002,15.09319]
[1777431278936,39.89,76443.36,0.0,0.70945,0.0002,15.09069]
[1777431283970,39.89,76445.89,0.0,0.70994,0.00019,15.07929]
[1777431289005,39.89,76448.8,0.0,0.7105,0.00019,15.06616]
[1777431294040,39.89,76449.68,0.0,0.71066,0.00019,15.06229]
[1777431299075,39.89,76449.61,0.0,0.71064,0.00019,15.06274]
[1777431304110,39.89,76449.3,0.0,0.71058,0.00019,15.06429]
[1777431309147,39.9,76448.83,0.0,0.71048,0.00019,15.06657]
[1777431314182,39.9,76450.14,0.0,0.71073,0.00019,15.06077]
[1777431319216,39.9,76454.21,0.0,0.71151,0.00019,15.04241]
[1777431324253,39.9,76455.76,0.0,0.7118,0.00019,15.0356]
[1777431327178,39.9,76450.28,0.0,0.71073,0.00019,15.06076]
[1777431332306,39.9,76447.89,0.0,0.71031,0.00019,15.06618]
[1777431340363,39.9,76447.46,0.0,0.71022,0.00019,15.06831]
[1777431346405,39.91,76448.26,0.0,0.71037,0.00019,15.06479]
[1777431352448,39.91,76448.8,0.0,0.71047,0.00019,15.06242]
[1777431357485,39.91,76450.78,0.0,0.71086,0.00019,15.05347]
[1777431362522,39.91,76449.67,0.0,0.71064,0.00019,15.05862]
[1777431367556,39.91,76450.47,0.0,0.71079,0.00019,15.05505]
[1777431372592,39.91,76451.06,0.0,0.7109,0.00019,15.05243]
[1777431377626,39.91,76452.52,0.0,0.71118,0.00019,15.04585]
[1777431382661,39.91,76452.93,0.0,0.71126,0.00019,15.04409]
[1777431387696,39.91,76453.24,0.0,0.71131,0.00019,15.04276]
[1777431392732,39.91,76454.39,0.0,0.71159,0.00019,15.03199]
[1777431397767,39.91,76459.16,0.0,0.7125,0.00019,15.01028]
[1777431402803,39.92,76460.01,0.0,0.71266,0.00019,15.0066]
[1777431407837,39.92,76464.55,0.0,0.71353,0.00019,14.98603]
[1777431412874,39.92,76463.67,0.0,0.71335,0.00019,14.99016]
[1777431417907,39.92,76463.46,0.0,0.71331,0.00019,14.99126]
[1777431423950,39.92,76463.83,0.0,0.71337,0.00019,14.98969]
[1777431428984,39.92,76465.58,0.0,0.7137,0.00019,14.98182]
[1777431435027,39.93,76464.35,0.0,0.71346,0.00019,14.98774]
[1777431440061,39.93,76463.56,0.0,0.71329,0.00019,14.99159]
[1777431445095,39.93,76461.74,0.0,0.71293,0.00019,15.00017]
[1777431450131,39.93,76453.86,0.0,0.7114,0.00019,15.03653]
[1777431455165,39.93,76455.74,0.0,0.71181,0.00019,15.02241]
[1777431460201,39.93,76454.6,0.0,0.71158,0.00019,15.02774]
[1777431465240,39.93,76454.76,0.0,0.71161,0.00019,15.02714]
[1777431470275,39.94,76454.84,0.0,0.71162,0.00019,15.02695]
[1777431475309,39.94,76453.62,0.0,0.71137,0.00019,15.03282]
[1777431480345,39.94,76451.95,0.0,0.71103,0.00019,15.04073]
[1777431485379,39.94,76451.55,0.0,0.71094,0.00019,15.04283]
[1777431490417,39.95,76450.55,0.0,0.71074,0.00019,15.04765]
[1777431495450,39.95,76450.07,0.0,0.71064,0.00019,15.05009]
[1777431500485,39.95,76451.13,0.0,0.71083,0.00019,15.04549]
[1777431505521,39.95,76451.5,0.0,0.71089,0.00019,15.04404]
[1777431510556,39.95,76450.31,0.0,0.71065,0.00019,15.0497]
[1777431516597,39.96,76449.72,0.0,0.71058,0.00019,15.04707]
[1777431521640,39.96,76449.25,0.0,0.71048,0.00019,15.04945]
[1777431526670,39.96,76449.98,0.0,0.71061,0.00019,15.04637]
[1777431531709,39.96,76450.31,0.0,0.71066,0.00019,15.0451]
[1777431536744,39.97,76451.78,0.0,0.71094,0.00019,15.03864]
[1777431541779,39.97,76454.68,0.0,0.71149,0.00019,15.02571]
[1777431543793,39.97,76460.35,0.0,0.71259,0.00019,14.99979]
[1777431548832,39.97,76462.92,0.0,0.71308,0.00019,14.98826]
[1777431553863,39.97,76462.26,0.0,0.71294,0.00019,14.99152]
[1777431558898,39.98,76462.74,0.0,0.71302,0.00019,14.98953]
[1777431563932,39.98,76463.27,0.0,0.71313,0.00019,14.9871]
[1777431568968,39.98,76462.31,0.0,0.71294,0.00019,14.99148]
[1777431574002,39.97,76461.92,0.0,0.71292,0.00019,14.98764]
[1777431579039,39.97,76461.14,0.0,0.71277,0.00019,14.9912]
[1777431584072,39.97,76460.9,0.0,0.71272,0.00019,14.99227]
[1777431589109,39.97,76461.34,0.0,0.71281,0.00019,14.99022]
[1777431592131,39.97,76466.51,0.0,0.71381,0.00019,14.96638]
[1777431593136,39.97,76472.83,0.0,0.71504,0.00019,14.93716]
[1777431598171,39.97,76474.38,0.0,0.71534,0.00019,14.92993]
[1777431602198,39.97,76482.33,0.0,0.71687,0.00019,14.89297]
[1777431607234,39.97,76483.37,0.0,0.71707,0.00019,14.88822]
[1777431612269,39.97,76484.98,0.0,0.71737,0.00019,14.88085]
[1777431617304,39.98,76486.85,0.0,0.71772,0.00019,14.87228]
[1777431622340,39.98,76488.1,0.0,0.71796,0.00019,14.86659]
[1777431628383,39.98,76490.3,0.0,0.71837,0.00019,14.85648]
[1777431633417,39.98,76492.17,0.0,0.71878,0.00019,14.84224]
[1777431638453,39.98,76495.31,0.0,0.71937,0.00019,14.82772]
[1777431643488,39.98,76496.05,0.0,0.7195,0.00019,14.82446]
[1777431648524,39.99,76496.22,0.0,0.71953,0.00019,14.82389]
[1777431653559,39.99,76496.46,0.0,0.71956,0.00019,14.82297]
[1777431658594,39.99,76497.37,0.0,0.71973,0.00019,14.81889]
[1777431662623,39.99,76509.15,0.0,0.72197,0.00019,14.76339]
[1777431663630,39.99,76517.0,0.0,0.72346,0.00019,14.72611]
[1777431667661,39.99,76523.84,0.0,0.72476,0.00019,14.69352]
[1777431672693,39.99,76527.77,0.0,0.7255,0.00019,14.67488]
[1777431674708,39.99,76533.95,0.0,0.72667,0.00019,14.64511]
[1777431679742,39.99,76531.74,0.0,0.72625,0.00019,14.6558]
[1777431684777,39.99,76531.32,0.0,0.72617,0.00019,14.65776]
[1777431689811,40.0,76530.48,0.0,0.726,0.00019,14.66198]
[1777431694847,40.0,76525.07,0.0,0.72503,0.00019,14.68248]
[1777431699882,40.0,76524.58,0.0,0.72493,0.00019,14.68488]
[1777431704925,40.0,76525.3,0.0,0.72507,0.00019,14.68146]
[1777431709959,40.0,76526.1,0.0,0.72521,0.00019,14.6779]
[1777431714994,40.0,76527.0,0.0,0.72537,0.00019,14.67387]
[1777431716005,40.0,76533.45,0.0,0.72659,0.00019,14.64286]
[1777431717009,40.0,76534.79,0.0,0.72684,0.00019,14.63649]
[1777431721036,40.0,76540.64,0.0,0.72793,0.00019,14.60843]
[1777431726071,40.01,76544.11,0.0,0.72858,0.00019,14.59189]
[1777431731106,40.01,76546.93,0.0,0.7291,0.00019,14.57845]
[1777431736141,40.01,76548.24,0.0,0.72933,0.00019,14.57239]
[1777431739161,40.01,76553.88,0.0,0.73039,0.00019,14.54504]
[1777431744205,40.01,76556.61,0.0,0.73089,0.00019,14.53188]
[1777431749233,40.01,76554.38,0.0,0.73047,0.00019,14.54292]
[1777431754269,40.01,76551.16,0.0,0.72992,0.00019,14.55296]
[1777431759302,40.02,76549.23,0.0,0.72956,0.00019,14.5624]
[1777431763331,40.02,76543.48,0.0,0.72847,0.00019,14.59034]
[1777431768366,40.01,76541.02,0.0,0.72801,0.00019,14.60218]
[1777431773400,40.01,76544.63,0.0,0.72869,0.00019,14.58464]
[1777431778435,40.01,76543.06,0.0,0.7284,0.00019,14.59228]
[1777431783472,40.01,76538.19,0.0,0.72748,0.00019,14.61582]
[1777431788507,40.01,76536.39,0.0,0.72714,0.00019,14.62444]
[1777431794547,40.01,76537.39,0.0,0.72734,0.00019,14.61952]
[1777431799583,40.01,76537.2,0.0,0.7273,0.00019,14.62037]
[1777431804618,40.01,76535.89,0.0,0.72706,0.00019,14.62662]
[1777431809653,40.01,76535.94,0.0,0.72707,0.00019,14.6263]
[1777431814687,40.01,76535.64,0.0,0.72707,0.00019,14.62198]
[1777431819723,40.01,76536.01,0.0,0.72715,0.00019,14.62011]
[1777431824759,40.01,76536.2,0.0,0.72719,0.00019,14.61911]
[1777431829793,40.01,76538.24,0.0,0.72757,0.00019,14.60918]
[1777431834828,40.01,76535.04,0.0,0.72697,0.00019,14.62456]
[1777431836842,40.01,76523.3,0.0,0.72474,0.00019,14.68118]
[1777431837849,40.01,76521.29,0.0,0.72436,0.00019,14.69085]
[1777431842883,40.01,76519.15,0.0,0.72395,0.00019,14.70121]
[1777431843891,40.01,76508.97,0.0,0.72201,0.00019,14.74967]
[1777431844898,40.01,76503.98,0.0,0.72106,0.00019,14.77333]
[1777431849933,40.01,76503.74,0.0,0.721,0.00019,14.77478]
[1777431855975,40.02,76502.81,0.0,0.72081,0.00019,14.77942]
[1777431862017,40.02,76502.86,0.0,0.72082,0.00019,14.77925]
[1777431867051,40.02,76499.87,0.0,0.72024,0.00019,14.79346]
[1777431872087,40.02,76498.35,0.0,0.72,0.00019,14.79524]
[1777431877122,40.02,76497.82,0.0,0.71988,0.00019,14.79799]
[1777431882157,40.02,76496.8,0.0,0.71968,0.00019,14.80304]
[1777431887192,40.03,76496.84,0.0,0.71968,0.00019,14.80308]
[1777431890213,40.03,76490.64,0.0,0.71848,0.00019,14.83228]
[1777431895248,40.03,76489.35,0.0,0.71823,0.00019,14.8384]
[1777431900284,40.03,76486.66,0.0,0.71772,0.00019,14.85099]
[1777431908339,40.03,76485.28,0.0,0.71745,0.00019,14.85745]
[1777431917402,40.03,76483.69,0.0,0.71714,0.00019,14.86491]
[1777431922436,40.03,76478.85,0.0,0.71621,0.00019,14.88743]
[1777431927472,40.03,76477.63,0.0,0.71598,0.00019,14.89302]
[1777431932508,40.03,76478.81,0.0,0.71626,0.00019,14.88184]
[1777431937542,40.03,76477.09,0.0,0.71593,0.00019,14.88977]
[1777431942580,40.03,76473.34,0.0,0.71521,0.00019,14.90707]
[1777431947617,40.02,76473.48,0.0,0.71524,0.00019,14.90636]
[1777431949627,40.03,76485.02,0.0,0.71746,0.00019,14.85279]
[1777431954663,40.03,76485.68,0.0,0.71758,0.00019,14.84994]
[1777431959698,40.03,76488.22,0.0,0.71806,0.00019,14.83833]
[1777431964733,40.03,76485.54,0.0,0.71754,0.00019,14.85087]
[1777431969768,40.03,76486.97,0.0,0.71781,0.00019,14.84438]
[1777431974803,40.03,76489.89,0.0,0.71838,0.00019,14.83052]
[1777431979837,40.03,76493.34,0.0,0.71906,0.00019,14.81401]
[1777431985885,40.03,76493.06,0.0,0.71901,0.00019,14.81524]
[1777431990914,40.03,76493.1,0.0,0.71901,0.00019,14.81503]
[1777431998972,40.03,76492.81,0.0,0.71901,0.00019,14.81072]
[1777432004020,40.03,76494.43,0.0,0.71932,0.00019,14.8031]
[1777432009042,40.02,76497.57,0.0,0.71994,0.00019,14.78801]
[1777432014079,40.02,76498.83,0.0,0.72019,0.00019,14.78179]
[1777432015085,40.02,76505.16,0.0,0.7214,0.00019,14.75185]
[1777432017098,40.02,76509.44,0.0,0.72222,0.00019,14.73155]
[1777432022133,40.02,76508.85,0.0,0.72211,0.00019,14.73438]
[1777432027171,40.02,76507.7,0.0,0.72189,0.00019,14.73985]
[1777432032206,40.02,76508.32,0.0,0.722,0.00019,14.73695]
[1777432037240,40.02,76514.16,0.0,0.72312,0.00019,14.70922]
[1777432042276,40.02,76515.93,0.0,0.72345,0.00019,14.70084]
[1777432047311,40.02,76514.93,0.0,0.72325,0.00019,14.70578]
[1777432052345,40.02,76516.68,0.0,0.72364,0.00019,14.69192]
[1777432057381,40.03,76518.94,0.0,0.72406,0.00019,14.68131]
[1777432062421,40.03,76521.31,0.0,0.7245,0.00019,14.67017]
[1777432066445,40.03,76527.33,0.0,0.72564,0.00019,14.64152]
[1777432071479,40.03,76531.0,0.0,0.72632,0.00019,14.62417]
[1777432076514,40.03,76532.25,0.0,0.72655,0.00019,14.61831]
[1777432081548,40.03,76531.21,0.0,0.72635,0.00019,14.62342]
[1777432087593,40.03,76534.04,0.0,0.72688,0.00019,14.61005]
[1777432092628,40.04,76535.44,0.0,0.72713,0.00019,14.60353]
[1777432097663,40.04,76535.39,0.0,0.72712,0.00019,14.60393]
[1777432102697,40.04,76532.2,0.0,0.7265,0.00019,14.61952]
[1777432106726,40.04,76521.56,0.0,0.72448,0.00019,14.67073]
[1777432111761,40.04,76521.09,0.0,0.72445,0.00019,14.66729]
[1777432117803,40.04,76521.85,0.0,0.72459,0.00019,14.66366]
[1777432122837,40.04,76522.39,0.0,0.72469,0.00019,14.66109]
[1777432124852,40.04,76527.59,0.0,0.72568,0.00019,14.6362]
[1777432129887,40.04,76527.99,0.0,0.72575,0.00019,14.6345]
[1777432134921,40.04,76523.8,0.0,0.72494,0.00019,14.65483]
[1777432141971,40.05,76525.55,0.0,0.72526,0.00019,14.64677]
[1777432147005,40.05,76526.9,0.0,0.72551,0.00019,14.64053]
[1777432152041,40.05,76527.76,0.0,0.72566,0.00019,14.63663]
[1777432157075,40.05,76528.24,0.0,0.72575,0.00019,14.63455]
[1777432163042,40.05,76528.43,0.0,0.72577,0.00019,14.63388]
[1777432168152,40.06,76529.74,0.0,0.72601,0.00019,14.62779]
[1777432173188,40.06,76531.16,0.0,0.72633,0.00019,14.61549]
[1777432179231,40.06,76531.15,0.0,0.72632,0.00019,14.61586]
[1777432184264,40.06,76536.48,0.0,0.72731,0.00019,14.5905]
[1777432189300,40.07,76536.89,0.0,0.72738,0.00019,14.5889]
[1777432194335,40.07,76536.49,0.0,0.72729,0.00019,14.59106]
[1777432199370,40.07,76534.86,0.0,0.72698,0.00019,14.59909]
[1777432203398,40.07,76542.38,0.0,0.72839,0.00019,14.56282]
[1777432208433,40.07,76543.06,0.0,0.72852,0.00019,14.55969]
[1777432213469,40.07,76543.65,0.0,0.72862,0.00019,14.55704]
[1777432214475,40.07,76563.61,0.0,0.73237,0.00019,14.45973]
[1777432215482,40.07,76567.21,0.0,0.73304,0.00019,14.4421]
[1777432220518,40.08,76567.16,0.0,0.73301,0.00019,14.44274]
[1777432225553,40.08,76563.4,0.0,0.7323,0.00019,14.46157]
[1777432227567,40.08,76558.02,0.0,0.73129,0.00019,14.48793]
[1777432231595,40.08,76548.83,0.0,0.72962,0.00019,14.52708]
[1777432236630,40.08,76545.71,0.0,0.72902,0.00019,14.5424]
[1777432241665,40.08,76543.4,0.0,0.72858,0.00019,14.55376]
[1777432246700,40.08,76543.8,0.0,0.72865,0.00019,14.55202]
[1777432251735,40.08,76542.49,0.0,0.7284,0.00019,14.55857]
[1777432256770,40.09,76540.53,0.0,0.72802,0.00019,14.56826]
[1777432261805,40.09,76539.38,0.0,0.7278,0.00019,14.57401]
[1777432266840,40.09,76539.48,0.0,0.72781,0.00019,14.57372]
[1777432271878,40.09,76539.07,0.0,0.72772,0.00019,14.57592]
[1777432273889,40.09,76545.01,0.0,0.72884,0.00019,14.5473]
[1777432279932,40.1,76549.29,0.0,0.72962,0.00019,14.52702]
[1777432283961,40.1,76555.77,0.0,0.73083,0.00019,14.49582]
[1777432285974,40.1,76565.04,0.0,0.73256,0.00019,14.45057]
[1777432286982,40.1,76571.44,0.0,0.73375,0.00019,14.41918]
[1777432292019,40.1,76573.59,0.0,0.7342,0.00019,14.4031]
[1777432295037,40.1,76568.09,0.0,0.73317,0.00019,14.43025]
[1777432300072,40.1,76564.62,0.0,0.73252,0.00019,14.44727]
[1777432305108,40.1,76564.1,0.0,0.73242,0.00019,14.44987]
[1777432310142,40.1,76567.51,0.0,0.73305,0.00019,14.43338]
[1777432315178,40.11,76570.35,0.0,0.73357,0.00019,14.41983]
[1777432320212,40.11,76570.78,0.0,0.73364,0.00019,14.41783]
[1777432327260,40.11,76568.5,0.0,0.73321,0.00019,14.42917]
[1777432332296,40.11,76569.44,0.0,0.73339,0.00019,14.42464]
[1777432340352,40.11,76567.99,0.0,0.73311,0.00019,14.43186]
[1777432345387,40.11,76570.16,0.0,0.73351,0.00019,14.42127]
[1777432348408,40.11,76577.77,0.0,0.73493,0.00019,14.38386]
[1777432354382,40.11,76577.49,0.0,0.73492,0.00019,14.37987]
[1777432360492,40.12,76577.69,0.0,0.73494,0.00019,14.37926]
[1777432365529,40.12,76574.92,0.0,0.73442,0.00019,14.39321]
[1777432370564,40.12,76574.14,0.0,0.73426,0.00019,14.39727]
[1777432374591,40.12,76568.35,0.0,0.73318,0.00019,14.42591]
[1777432379627,40.12,76568.55,0.0,0.73322,0.00019,14.42497]
[1777432384664,40.12,76568.25,0.0,0.73316,0.00019,14.42648]
[1777432389698,40.12,76568.58,0.0,0.73321,0.00019,14.42503]
[1777432394732,40.12,76569.13,0.0,0.73331,0.00019,14.42237]
[1777432399767,40.12,76569.75,0.0,0.73343,0.00019,14.41938]
[1777432404802,40.12,76570.14,0.0,0.7335,0.00019,14.41751]
[1777432414871,40.13,76570.33,0.0,0.73359,0.00019,14.41096]
[1777432420914,40.13,76571.97,0.0,0.73389,0.00019,14.40298]
[1777432423935,40.13,76577.48,0.0,0.73491,0.00019,14.3759]
[1777432429978,40.13,76582.93,0.0,0.73592,0.00019,14.34922]
[1777432435013,40.13,76584.51,0.0,0.7362,0.00019,14.34163]
[1777432440050,40.13,76586.08,0.0,0.73648,0.00019,14.33407]
[1777432445083,40.13,76590.95,0.0,0.73738,0.00019,14.31015]
[1777432450118,40.14,76591.38,0.0,0.73744,0.00019,14.30833]
[1777432455153,40.14,76592.13,0.0,0.73757,0.00018,14.30489]
[1777432460188,40.14,76592.37,0.0,0.73761,0.00018,14.30398]
[1777432465223,40.14,76591.96,0.0,0.73752,0.00018,14.30628]
[1777432470258,40.14,76591.51,0.0,0.73743,0.00019,14.30874]
[1777432475293,40.15,76591.93,0.0,0.73756,0.00019,14.30111]
[1777432480327,40.15,76593.27,0.0,0.7378,0.00018,14.29468]
[1777432485363,40.15,76593.71,0.0,0.73787,0.00018,14.29274]
[1777432490399,40.15,76595.05,0.0,0.73811,0.00018,14.28634]
[1777432496441,40.15,76594.94,0.0,0.73808,0.00018,14.28722]
[1777432501477,40.16,76595.18,0.0,0.73811,0.00018,14.28631]
[1777432506513,40.16,76592.87,0.0,0.73767,0.00018,14.29807]
[1777432509533,40.16,76600.03,0.0,0.73899,0.00018,14.26254]
[1777432513561,40.16,76602.2,0.0,0.73938,0.00018,14.252]
[1777432518595,40.16,76607.16,0.0,0.7403,0.00018,14.22709]
[1777432520609,40.16,76610.6,0.0,0.74093,0.00018,14.20983]
[1777432523631,40.16,76615.71,0.0,0.74186,0.00018,14.18422]
[1777432528667,40.16,76615.05,0.0,0.74173,0.00018,14.18777]
[1777432533704,40.16,76607.15,0.0,0.74033,0.00018,14.22198]
[1777432538738,40.17,76608.38,0.0,0.74055,0.00018,14.21596]
[1777432543776,40.17,76607.81,0.0,0.74044,0.00018,14.21902]
[1777432548807,40.17,76606.53,0.0,0.7402,0.00018,14.22563]
[1777432554850,40.17,76607.53,0.0,0.74037,0.00018,14.22083]
[1777432561899,40.17,76607.88,0.0,0.74043,0.00018,14.21936]
[1777432566934,40.17,76610.7,0.0,0.74094,0.00018,14.20548]
[1777432571969,40.18,76611.05,0.0,0.74099,0.00018,14.20401]
[1777432577009,40.18,76612.73,0.0,0.74128,0.00018,14.19598]
[1777432582039,40.18,76612.06,0.0,0.74115,0.00018,14.19969]
[1777432587075,40.18,76611.19,0.0,0.74098,0.00018,14.20439]
[1777432593116,40.19,76610.63,0.0,0.74092,0.00018,14.2018]
[1777432595131,40.19,76616.61,0.0,0.74201,0.00018,14.17184]
[1777432601171,40.19,76617.28,0.0,0.74213,0.00018,14.16868]
[1777432606206,40.19,76617.06,0.0,0.74208,0.00018,14.16992]
[1777432611243,40.19,76617.23,0.0,0.74211,0.00018,14.16924]
[1777432613256,40.19,76644.65,0.0,0.74711,0.00018,14.03011]
[1777432614263,40.19,76655.75,0.0,0.74911,0.00018,13.97337]
[1777432615269,40.19,76646.99,0.0,0.74752,0.00018,14.01833]
[1777432620304,40.19,76648.0,0.0,0.7477,0.00018,14.01335]
[1777432623327,40.19,76677.4,0.0,0.75299,0.00018,13.86184]
[1777432624334,40.19,76691.84,0.0,0.75556,0.00018,13.78671]
[1777432628363,40.2,76698.06,0.0,0.75666,0.00018,13.7544]
[1777432633400,40.2,76701.56,0.0,0.75726,0.00018,13.7365]
[1777432636418,40.2,76694.9,0.0,0.75608,0.00018,13.77158]
[1777432641453,40.2,76691.12,0.0,0.7554,0.00018,13.79148]
[1777432644474,40.2,76683.18,0.0,0.75398,0.00018,13.83312]
[1777432647495,40.2,76691.16,0.0,0.75539,0.00018,13.7918]
[1777432650518,40.21,76697.12,0.0,0.75644,0.00018,13.76097]
[1777432655552,40.21,76694.86,0.0,0.75608,0.00018,13.76762]
[1777432660588,40.21,76694.62,0.0,0.75603,0.00018,13.76889]
[1777432665622,40.21,76697.25,0.0,0.75649,0.00018,13.75531]
[1777432668643,40.21,76690.77,0.0,0.75534,0.00018,13.78921]
[1777432671664,40.21,76681.78,0.0,0.75373,0.00018,13.83625]
[1777432676700,40.21,76678.92,0.0,0.75321,0.00018,13.85136]
[1777432681734,40.22,76677.42,0.0,0.75294,0.00018,13.85932]
[1777432686769,40.22,76681.4,0.0,0.75364,0.00018,13.83887]
[1777432691803,40.22,76684.81,0.0,0.75424,0.00018,13.82143]
[1777432696839,40.22,76691.74,0.0,0.75546,0.00018,13.78576]
[1777432699862,40.22,76695.69,0.0,0.75615,0.00018,13.76538]
[1777432702887,40.22,76701.48,0.0,0.75718,0.00018,13.73505]
[1777432706915,40.22,76715.71,0.0,0.75969,0.00018,13.66039]
[1777432707952,40.22,76726.31,0.0,0.76155,0.00018,13.60426]
[1777432708936,40.22,76733.06,0.0,0.76274,0.00017,13.56843]
[1777432709939,40.22,76747.8,0.0,0.7653,0.00017,13.48988]
[1777432710947,40.23,76748.42,0.0,0.76541,0.00017,13.4867]
[1777432713968,40.24,76753.59,0.0,0.76632,0.00017,13.45479]
[1777432714975,40.24,76760.23,0.0,0.76746,0.00017,13.41922]
[1777432720026,40.25,76764.38,0.0,0.7681,0.00017,13.39932]
[1777432723042,40.26,76774.51,0.0,0.76977,0.00017,13.34741]
[1777432724046,40.28,76780.45,0.0,0.77073,0.00017,13.31717]
[1777432726060,40.29,76782.35,0.0,0.77095,0.00017,13.31025]
[1777432727067,40.3,76789.59,0.0,0.77218,0.00017,13.27139]
[1777432728075,40.3,76788.44,0.0,0.77198,0.00017,13.2777]
[1777432733109,40.31,76791.88,0.0,0.7725,0.00017,13.26129]
[1777432738147,40.31,76790.79,0.0,0.77229,0.00017,13.2679]
[1777432740176,40.32,76800.06,0.0,0.77386,0.00017,13.218]
[1777432741173,40.32,76828.58,0.0,0.77867,0.00017,13.06223]
[1777432742186,40.33,76835.85,0.0,0.77978,0.00017,13.02574]
[1777432744200,40.36,76827.0,0.0,0.77813,0.00017,13.08]
[1777432745207,40.37,76802.5,0.0,0.77395,0.00017,13.21545]
[1777432746213,40.39,76802.5,0.0,0.77388,0.00017,13.21771]
[1777432747221,40.39,76809.6,0.0,0.77508,0.00017,13.17914]
[1777432748228,40.4,76805.9,0.0,0.7744,0.00017,13.201]
[1777432749235,40.4,76786.94,0.0,0.77117,0.00017,13.30386]
[1777432750250,40.4,76771.6,0.0,0.76854,0.00017,13.38648]
[1777432751252,40.4,76765.34,0.0,0.76747,0.00017,13.42004]
[1777432753264,40.4,76774.86,0.0,0.76909,0.00017,13.36921]
[1777432754271,40.4,76771.72,0.0,0.76855,0.00017,13.38621]
[1777432755278,40.4,76765.29,0.0,0.76744,0.00017,13.42078]
[1777432760313,40.41,76773.23,0.0,0.76879,0.00017,13.37877]
[1777432761320,40.41,76770.58,0.0,0.76833,0.00017,13.39312]
[1777432766354,40.41,76766.11,0.0,0.76754,0.00017,13.4177]
[1777432767362,40.41,76760.92,0.0,0.76664,0.00017,13.44562]
[1777432772396,40.42,76763.57,0.0,0.76713,0.00017,13.42649]
[1777432777432,40.42,76759.15,0.0,0.76634,0.00017,13.45103]
[1777432782467,40.43,76757.15,0.0,0.76597,0.00017,13.46261]
[1777432787502,40.43,76757.14,0.0,0.76594,0.00017,13.46348]
[1777432792537,40.44,76752.18,0.0,0.76506,0.00017,13.49071]
[1777432794551,40.44,76765.16,0.0,0.76729,0.00017,13.42181]
[1777432795559,40.44,76774.14,0.0,0.76883,0.00017,13.3739]
[1777432796565,40.44,76771.71,0.0,0.7684,0.00017,13.38711]
[1777432800593,40.44,76783.83,0.0,0.77046,0.00017,13.32276]
[1777432801600,40.45,76790.0,0.0,0.7715,0.00017,13.2897]
[1777432805629,40.45,76791.37,0.0,0.77171,0.00017,13.28312]
[1777432808648,40.45,76803.23,0.0,0.7737,0.00017,13.21969]
[1777432809656,40.46,76805.25,0.0,0.77404,0.00017,13.20904]
[1777432811670,40.46,76820.38,0.0,0.77657,0.00017,13.12743]
[1777432812676,40.47,76824.05,0.0,0.77711,0.00017,13.11002]
[1777432814691,40.5,76815.22,0.0,0.77547,0.00017,13.16339]
[1777432815698,40.51,76808.22,0.0,0.77422,0.00017,13.20342]
[1777432816706,40.51,76803.92,0.0,0.77349,0.00017,13.22683]
[1777432818722,40.52,76795.33,0.0,0.77202,0.00017,13.27359]
[1777432819727,40.52,76788.41,0.0,0.77085,0.00017,13.31082]
[1777432820733,40.53,76792.43,0.0,0.77148,0.00017,13.29072]
[1777432822766,40.53,76797.91,0.0,0.7724,0.00017,13.26164]
[1777432823766,40.53,76846.49,0.0,0.78052,0.00017,12.99865]
[1777432828801,40.58,76836.0,0.0,0.77851,0.00017,13.06505]
[1777432830816,40.6,76829.39,0.0,0.7773,0.00017,13.10465]
[1777432835857,40.62,76821.6,0.0,0.77599,0.00017,13.14337]
[1777432839879,40.63,76809.0,0.0,0.77378,0.00017,13.21428]
[1777432844915,40.67,76807.79,0.0,0.77337,0.00017,13.22768]
[1777432846928,40.67,76816.64,0.0,0.77485,0.00017,13.18037]
[1777432847935,40.67,76816.73,0.0,0.77485,0.00017,13.18012]
[1777432852969,40.68,76819.27,0.0,0.77525,0.00017,13.1676]
[1777432858009,40.69,76815.6,0.0,0.7746,0.00017,13.18853]
[1777432860026,40.69,76809.9,0.0,0.77362,0.00017,13.21968]
[1777432862038,40.69,76802.72,0.0,0.7724,0.00017,13.25865]
[1777432866066,40.69,76813.67,0.0,0.77423,0.00017,13.20026]
[1777432867073,40.7,76824.84,0.0,0.7761,0.00017,13.14015]
[1777432868083,40.7,76822.71,0.0,0.77574,0.00017,13.15176]
[1777432873115,40.7,76823.04,0.0,0.77577,0.00017,13.1509]
[1777432878150,40.71,76823.24,0.0,0.77577,0.00017,13.15086]
[1777432883185,40.71,76824.96,0.0,0.77602,0.00017,13.14275]
[1777432888221,40.72,76826.82,0.0,0.7763,0.00017,13.13381]
[1777432892249,40.72,76840.7,0.0,0.77865,0.00017,13.05357]
[1777432893257,40.73,76841.35,0.0,0.77875,0.00017,13.05036]
[1777432896278,40.73,76834.21,0.0,0.77753,0.00017,13.08994]
[1777432898291,40.73,76827.56,0.0,0.77641,0.00017,13.12654]
[1777432903324,40.74,76824.11,0.0,0.77579,0.00017,13.14654]
[1777432908360,40.75,76825.54,0.0,0.77599,0.00017,13.14019]
[1777432912388,40.76,76819.6,0.0,0.77496,0.00017,13.17333]
[1777432914402,40.76,76818.72,0.0,0.7748,0.00017,13.17853]
[1777432919437,40.76,76814.05,0.0,0.77398,0.00017,13.20476]
[1777432923466,40.77,76820.2,0.0,0.77499,0.00017,13.17245]
[1777432924472,40.77,76820.82,0.0,0.77509,0.00017,13.16934]
[1777432929509,40.78,76829.59,0.0,0.77652,0.00017,13.12322]
[1777432934542,40.78,76829.99,0.0,0.77654,0.00017,13.12246]
[1777432939577,40.79,76829.84,0.0,0.77649,0.00017,13.1242]
[1777432943607,40.79,76822.86,0.0,0.7753,0.00017,13.16264]
[1777432946626,40.8,76820.06,0.0,0.77481,0.00017,13.17839]
[1777432949647,40.8,76813.54,0.0,0.7737,0.00017,13.21403]
[1777432951660,40.8,76810.59,0.0,0.77326,0.00017,13.22422]
[1777432956696,40.81,76814.04,0.0,0.77381,0.00017,13.20644]
[1777432961731,40.81,76818.09,0.0,0.77447,0.00017,13.18548]
[1777432964753,40.81,76824.56,0.0,0.77553,0.00017,13.15121]
[1777432969788,40.82,76845.18,0.0,0.77893,0.00017,13.04089]
[1777432970813,40.82,76842.51,0.0,0.77848,0.00017,13.05561]
[1777432973823,40.82,76835.53,0.0,0.77731,0.00017,13.09383]
[1777432976843,40.83,76829.42,0.0,0.77626,0.00017,13.12774]
[1777432981881,40.84,76831.7,0.0,0.7766,0.00017,13.11679]
[1777432986914,40.85,76830.02,0.0,0.77628,0.00017,13.12736]
[1777432988928,40.85,76837.65,0.0,0.77754,0.00017,13.08665]
[1777432993962,40.85,76841.57,0.0,0.77815,0.00017,13.06665]
[1777432998998,40.86,76844.77,0.0,0.77865,0.00017,13.05044]
[1777433004034,40.87,76845.86,0.0,0.77878,0.00017,13.04604]
[1777433009069,40.88,76843.22,0.0,0.7783,0.00017,13.06176]
[1777433010077,40.9,76835.47,0.0,0.77692,0.00017,13.10691]
[1777433011083,40.9,76832.65,0.0,0.77651,0.00017,13.11632]
[1777433014104,40.91,76826.56,0.0,0.77543,0.00017,13.15108]
[1777433016118,40.92,76820.11,0.0,0.77431,0.00017,13.18733]
[1777433017125,40.92,76813.43,0.0,0.77318,0.00017,13.22333]
[1777433018132,40.92,76813.43,0.0,0.77317,0.00017,13.22354]
[1777433021152,40.92,76807.91,0.0,0.77223,0.00017,13.25359]
[1777433023168,40.92,76801.86,0.0,0.7712,0.00017,13.28623]
[1777433025181,40.93,76798.09,0.0,0.77055,0.00017,13.30659]
[1777433029148,40.93,76805.14,0.0,0.77173,0.00017,13.26953]
[1777433034246,40.93,76807.11,0.0,0.77204,0.00017,13.25976]
[1777433039281,40.94,76805.98,0.0,0.77183,0.00017,13.26641]
[1777433042304,40.94,76821.83,0.0,0.77448,0.00017,13.18206]
[1777433043310,40.94,76821.93,0.0,0.77449,0.00017,13.18174]
[1777433048345,40.95,76823.58,0.0,0.77473,0.00017,13.17393]
[1777433053381,40.95,76823.3,0.0,0.77465,0.00017,13.17644]
[1777433054386,40.95,76833.71,0.0,0.77638,0.00017,13.12078]
[1777433055393,40.95,76832.7,0.0,0.77621,0.00017,13.12647]
[1777433058415,40.96,76827.55,0.0,0.77532,0.00017,13.15491]
[1777433063451,40.97,76824.42,0.0,0.77476,0.00017,13.17294]
[1777433068485,40.97,76823.79,0.0,0.77462,0.00017,13.17753]
[1777433073522,40.98,76819.14,0.0,0.77387,0.00017,13.19763]
[1777433076543,40.98,76811.37,0.0,0.77255,0.00017,13.23975]
[1777433077552,40.98,76804.28,0.0,0.77136,0.00017,13.27766]
[1777433078557,40.98,76804.25,0.0,0.77135,0.00017,13.27795]
[1777433083594,40.99,76804.16,0.0,0.77131,0.00017,13.27899]
[1777433088628,40.99,76806.71,0.0,0.77173,0.00017,13.26597]
[1777433093664,40.99,76804.78,0.0,0.77139,0.00017,13.27675]
[1777433098697,41.0,76803.67,0.0,0.77118,0.00017,13.28316]
[1777433103733,41.0,76802.42,0.0,0.77096,0.00017,13.29028]
[1777433109775,41.0,76801.79,0.0,0.77084,0.00017,13.29411]
[1777433114813,41.0,76801.48,0.0,0.77077,0.00017,13.29612]
[1777433115820,41.01,76811.63,0.0,0.77248,0.00017,13.24223]
[1777433116827,41.01,76821.0,0.0,0.77405,0.00017,13.19229]
[1777433117834,41.01,76821.66,0.0,0.77415,0.00017,13.18891]
[1777433122868,41.01,76823.75,0.0,0.77449,0.00017,13.17822]
[1777433125890,41.01,76818.05,0.0,0.77352,0.00017,13.20899]
[1777433126897,41.01,76810.28,0.0,0.77222,0.00017,13.25055]
[1777433127906,41.01,76813.35,0.0,0.77273,0.00017,13.2343]
[1777433132939,41.02,76817.6,0.0,0.77348,0.00017,13.20635]
[1777433134953,41.02,76823.91,0.0,0.77453,0.00017,13.17295]
[1777433139988,41.02,76820.25,0.0,0.77389,0.00017,13.19345]
[1777433145025,41.03,76817.77,0.0,0.77345,0.00017,13.20756]
[1777433146033,41.03,76810.2,0.0,0.77217,0.00017,13.24803]
[1777433147038,41.03,76806.25,0.0,0.77151,0.00017,13.26923]
[1777433152072,41.03,76801.28,0.0,0.77064,0.00017,13.29641]
[1777433157107,41.04,76804.27,0.0,0.77113,0.00017,13.28105]
[1777433162142,41.04,76797.75,0.0,0.77002,0.00017,13.31621]
[1777433167177,41.04,76796.94,0.0,0.76987,0.00017,13.32068]
[1777433172212,41.04,76796.69,0.0,0.76983,0.00017,13.32203]
[1777433177249,41.04,76796.95,0.0,0.76987,0.00017,13.32068]
[1777433182282,41.04,76798.24,0.0,0.77009,0.00017,13.31388]
[1777433185303,41.04,76806.0,0.0,0.7714,0.00017,13.27277]
[1777433188327,41.04,76806.7,0.0,0.77151,0.00017,13.26927]
[1777433193358,41.05,76807.36,0.0,0.77166,0.00017,13.26036]
[1777433198395,41.05,76806.34,0.0,0.77147,0.00017,13.26637]
[1777433203431,41.05,76805.03,0.0,0.77124,0.00017,13.27367]
[1777433207459,41.05,76799.64,0.0,0.77033,0.00017,13.30244]
[1777433212494,41.05,76798.84,0.0,0.7702,0.00017,13.30667]
[1777433217529,41.06,76793.13,0.0,0.76922,0.00017,13.33726]
[1777433222564,41.06,76796.79,0.0,0.76984,0.00017,13.31798]
[1777433227599,41.06,76795.48,0.0,0.76961,0.00017,13.32518]
[1777433232633,41.06,76795.39,0.0,0.76958,0.00017,13.3259]
[1777433237669,41.06,76796.1,0.0,0.76969,0.00017,13.32246]
[1777433242704,41.06,76800.74,0.0,0.77047,0.00017,13.29816]
[1777433247740,41.06,76796.51,0.0,0.76974,0.00017,13.32087]
[1777433249755,41.07,76788.94,0.0,0.76846,0.00017,13.36094]
[1777433250763,41.07,76780.38,0.0,0.76701,0.00017,13.40605]
[1777433251769,41.07,76779.18,0.0,0.76687,0.00017,13.40642]
[1777433255800,41.07,76772.01,0.0,0.76565,0.00017,13.44404]
[1777433258818,41.07,76766.9,0.0,0.76477,0.00017,13.47085]
[1777433263853,41.07,76759.61,0.0,0.76352,0.00017,13.50911]
[1777433268888,41.07,76764.93,0.0,0.76443,0.00017,13.48144]
[1777433269895,41.07,76771.95,0.0,0.76563,0.00017,13.44469]
[1777433270902,41.07,76779.65,0.0,0.76694,0.00017,13.40425]
[1777433271909,41.07,76779.58,0.0,0.76693,0.00017,13.40462]
[1777433276944,41.07,76778.6,0.0,0.76676,0.00017,13.40974]
[1777433281979,41.07,76781.32,0.0,0.76722,0.00017,13.39539]
[1777433286010,41.07,76789.75,0.0,0.76865,0.00017,13.35099]
[1777433288022,41.07,76793.79,0.0,0.76933,0.00017,13.32977]
[1777433293059,41.07,76789.07,0.0,0.76853,0.00017,13.355]
[1777433295077,41.07,76784.79,0.0,0.7678,0.00017,13.37765]
[1777433300108,41.07,76788.15,0.0,0.76836,0.00017,13.36005]
[1777433307158,41.07,76788.41,0.0,0.76839,0.00017,13.35912]
[1777433312193,41.07,76787.85,0.0,0.76835,0.00017,13.35643]
[1777433314206,41.08,76792.94,0.0,0.76921,0.00017,13.3297]
[1777433316220,41.08,76798.39,0.0,0.77012,0.00017,13.30114]
[1777433319241,41.08,76804.35,0.0,0.77112,0.00017,13.26993]
[1777433324276,41.08,76808.71,0.0,0.77183,0.00017,13.24748]
[1777433329311,41.09,76807.93,0.0,0.77168,0.00017,13.25235]
[1777433334346,41.09,76808.18,0.0,0.7717,0.00017,13.25172]
[1777433339381,41.09,76804.59,0.0,0.77107,0.00017,13.27135]
[1777433344415,41.1,76806.81,0.0,0.77143,0.00017,13.26016]
[1777433349451,41.1,76811.06,0.0,0.77213,0.00017,13.23816]
[1777433354487,41.1,76815.44,0.0,0.77285,0.00017,13.21524]
[1777433358513,41.11,76818.5,0.0,0.77335,0.00017,13.19939]
[1777433363549,41.11,76821.9,0.0,0.7739,0.00017,13.18192]
[1777433368586,41.11,76821.21,0.0,0.77376,0.00017,13.18628]
[1777433373621,41.12,76816.18,0.0,0.77297,0.00017,13.20764]
[1777433375635,41.12,76807.01,0.0,0.77142,0.00017,13.25649]
[1777433377647,41.12,76820.53,0.0,0.77368,0.00017,13.18488]
[1777433378654,41.12,76823.01,0.0,0.77409,0.00017,13.17179]
[1777433383691,41.12,76839.31,0.0,0.77679,0.00017,13.08525]
[1777433384698,41.12,76841.66,0.0,0.77717,0.00017,13.07274]
[1777433389733,41.13,76847.14,0.0,0.77806,0.00017,13.04381]
[1777433394768,41.13,76846.5,0.0,0.77794,0.00017,13.04785]
[1777433399803,41.13,76843.17,0.0,0.77737,0.00017,13.06627]
[1777433404842,41.13,76851.87,0.0,0.77879,0.00016,13.02009]
[1777433408869,41.14,76841.27,0.0,0.77703,0.00017,13.07748]
[1777433409877,41.14,76837.78,0.0,0.77645,0.00017,13.09633]
[1777433414912,41.14,76838.82,0.0,0.77661,0.00017,13.09117]
[1777433419947,41.14,76841.34,0.0,0.77702,0.00017,13.07787]
[1777433424982,41.14,76840.37,0.0,0.77685,0.00017,13.08329]
[1777433430017,41.14,76838.5,0.0,0.77654,0.00017,13.09343]
[1777433434045,41.14,76835.01,0.0,0.77602,0.00017,13.10611]
[1777433438073,41.14,76827.36,0.0,0.77475,0.00017,13.14692]
[1777433443109,41.14,76824.19,0.0,0.77422,0.00017,13.16408]
[1777433448143,41.15,76823.88,0.0,0.77416,0.00017,13.16596]
[1777433453178,41.15,76822.23,0.0,0.77388,0.00017,13.17497]
[1777433455192,41.15,76814.06,0.0,0.77251,0.00017,13.21848]
[1777433456201,41.15,76811.75,0.0,0.77212,0.00017,13.23082]
[1777433459220,41.15,76806.69,0.0,0.77126,0.00017,13.25786]
[1777433464256,41.15,76806.69,0.0,0.77126,0.00017,13.25807]
[1777433468283,41.15,76796.06,0.0,0.76946,0.00017,13.31434]
[1777433470299,41.15,76793.43,0.0,0.76902,0.00017,13.32814]
[1777433475333,41.15,76794.79,0.0,0.76925,0.00017,13.32112]
[1777433481374,41.15,76795.36,0.0,0.76934,0.00017,13.31824]
[1777433486409,41.16,76798.45,0.0,0.76984,0.00017,13.30241]
[1777433489430,41.16,76805.16,0.0,0.77096,0.00017,13.26727]
[1777433494466,41.16,76806.25,0.0,0.77119,0.00017,13.25619]
[1777433499500,41.17,76806.5,0.0,0.77121,0.00017,13.25552]
[1777433504536,41.17,76802.13,0.0,0.77046,0.00017,13.27928]
[1777433509570,41.17,76800.37,0.0,0.77014,0.00017,13.28919]
[1777433514605,41.18,76799.61,0.0,0.77,0.00017,13.2938]
[1777433519640,41.18,76799.29,0.0,0.76992,0.00017,13.2961]
[1777433524675,41.18,76802.45,0.0,0.77044,0.00017,13.28004]
[1777433526689,41.18,76811.29,0.0,0.77191,0.00017,13.23351]
[1777433531724,41.19,76809.18,0.0,0.77154,0.00017,13.24536]
[1777433536761,41.19,76809.5,0.0,0.77158,0.00017,13.24401]
[1777433541798,41.19,76809.76,0.0,0.77162,0.00017,13.24294]
[1777433546831,41.19,76810.55,0.0,0.77174,0.00017,13.23909]
[1777433551866,41.2,76807.93,0.0,0.77135,0.00017,13.24731]
[1777433556901,41.2,76808.11,0.0,0.77138,0.00017,13.24662]
[1777433561936,41.2,76808.54,0.0,0.77144,0.00017,13.24462]
[1777433566971,41.2,76807.25,0.0,0.77122,0.00017,13.25168]
[1777433572012,41.2,76806.35,0.0,0.77106,0.00017,13.25663]
[1777433577046,41.2,76800.06,0.0,0.77,0.00017,13.28998]
[1777433582086,41.2,76795.01,0.0,0.76915,0.00017,13.31653]
[1777433587120,41.2,76796.37,0.0,0.76938,0.00017,13.30919]
[1777433592154,41.2,76791.91,0.0,0.76864,0.00017,13.33241]
[1777433597197,41.2,76790.24,0.0,0.76836,0.00017,13.34092]
[1777433599206,41.2,76782.32,0.0,0.76702,0.00017,13.38244]
[1777433600212,41.2,76778.98,0.0,0.76646,0.00017,13.3999]
[1777433602228,41.2,76770.09,0.0,0.76494,0.00017,13.44638]
[1777433606255,41.2,76771.09,0.0,0.76511,0.00017,13.44108]
[1777433608270,41.2,76773.46,0.0,0.76552,0.00017,13.42873]
[1777433613304,41.2,76777.48,0.0,0.76626,0.00017,13.40186]
[1777433618339,41.2,76781.27,0.0,0.7669,0.00017,13.38221]
[1777433622367,41.2,76776.16,0.0,0.76603,0.00017,13.40902]
[1777433627403,41.2,76774.95,0.0,0.76583,0.00017,13.41527]
[1777433633445,41.2,76778.82,0.0,0.76649,0.00017,13.39498]
[1777433635459,41.2,76784.05,0.0,0.76737,0.00017,13.36758]
[1777433640494,41.2,76786.02,0.0,0.76771,0.00017,13.35733]
[1777433644522,41.2,76791.82,0.0,0.76869,0.00017,13.32694]
[1777433649557,41.2,76805.3,0.0,0.77096,0.00017,13.25581]
[1777433650564,41.2,76807.35,0.0,0.7713,0.00017,13.24495]
[1777433655599,41.2,76807.57,0.0,0.77134,0.00017,13.2437]
[1777433661641,41.2,76806.71,0.0,0.7712,0.00017,13.24813]
[1777433666675,41.2,76804.72,0.0,0.77087,0.00017,13.25854]
[1777433671711,41.2,76800.97,0.0,0.77031,0.00017,13.27223]
[1777433676747,41.19,76794.15,0.0,0.76917,0.00017,13.30792]
[1777433681781,41.19,76792.0,0.0,0.76882,0.00017,13.31882]
[1777433686816,41.19,76781.57,0.0,0.76707,0.00017,13.37309]
[1777433691851,41.19,76783.85,0.0,0.76747,0.00017,13.36055]
[1777433696886,41.18,76788.86,0.0,0.76834,0.00017,13.33372]
[1777433701921,41.18,76793.18,0.0,0.76908,0.00017,13.31062]
[1777433706956,41.18,76793.76,0.0,0.76919,0.00017,13.30727]
[1777433711991,41.18,76796.8,0.0,0.7697,0.00017,13.29129]
[1777433717026,41.18,76796.48,0.0,0.76964,0.00017,13.29314]
[1777433722067,41.18,76796.46,0.0,0.76965,0.00017,13.2929]
[1777433727097,41.18,76803.14,0.0,0.77078,0.00017,13.25733]
[1777433729110,41.18,76807.92,0.0,0.77159,0.00017,13.23204]
[1777433732132,41.18,76814.08,0.0,0.77268,0.00017,13.19351]
[1777433738173,41.18,76815.96,0.0,0.77298,0.00017,13.18393]
[1777433743209,41.18,76818.59,0.0,0.77341,0.00017,13.1703]
[1777433746232,41.18,76824.21,0.0,0.77435,0.00017,13.14057]
[1777433749250,41.18,76824.84,0.0,0.77445,0.00017,13.1371]
[1777433752271,41.18,76817.57,0.0,0.77324,0.00017,13.17574]
[1777433757306,41.18,76816.61,0.0,0.77308,0.00017,13.18089]
[1777433758313,41.18,76827.26,0.0,0.77486,0.00017,13.12417]
[1777433759320,41.18,76822.45,0.0,0.77406,0.00017,13.14978]
[1777433760327,41.18,76817.2,0.0,0.77318,0.00017,13.17774]
[1777433765364,41.18,76824.96,0.0,0.77446,0.00017,13.1369]
[1777433766372,41.18,76824.87,0.0,0.77445,0.00017,13.13737]
[1777433771406,41.18,76824.53,0.0,0.77438,0.00017,13.13942]
[1777433776442,41.19,76819.65,0.0,0.77356,0.00017,13.16577]
[1777433781485,41.19,76814.46,0.0,0.77269,0.00017,13.19338]
[1777433782488,41.19,76827.66,0.0,0.77489,0.00017,13.12326]
[1777433783494,41.19,76855.3,0.0,0.77946,0.00016,12.9753]
[1777433784502,41.19,76855.41,0.0,0.77948,0.00016,12.9747]
[1777433786518,41.19,76876.22,0.0,0.78288,0.00016,12.86263]
[1777433787525,41.19,76883.28,0.0,0.78403,0.00016,12.8245]
[1777433788544,41.19,76884.04,0.0,0.78415,0.00016,12.82054]
[1777433789552,41.19,76902.47,0.0,0.78711,0.00016,12.72091]
[1777433790558,41.2,76912.11,0.0,0.78864,0.00016,12.66897]
[1777433791564,41.2,76904.44,0.0,0.78744,0.00016,12.70607]
[1777433792574,41.21,76899.18,0.0,0.78657,0.00016,12.73559]
[1777433794585,41.22,76908.03,0.0,0.78793,0.00016,12.68937]
[1777433795592,41.23,76905.22,0.0,0.78742,0.00016,12.70671]
[1777433797606,41.24,76901.57,0.0,0.78678,0.00016,12.72851]
[1777433802642,41.24,76899.82,0.0,0.78648,0.00016,12.73878]
[1777433805671,41.25,76916.69,0.0,0.78917,0.00016,12.64726]
[1777433806681,41.25,76918.21,0.0,0.78938,0.00016,12.64042]
[1777433807683,41.26,76928.48,0.0,0.79097,0.00016,12.58579]
[1777433808690,41.27,76939.37,0.0,0.79267,0.00016,12.5271]
[1777433809719,41.27,76941.61,0.0,0.79298,0.00016,12.51641]
[1777433810712,41.29,76961.93,0.0,0.79607,0.00016,12.4083]
[1777433812723,41.3,76969.16,0.0,0.79717,0.00016,12.36949]
[1777433817763,41.36,76965.3,0.0,0.79624,0.00016,12.40282]
[1777433819780,41.38,76958.02,0.0,0.79497,0.00016,12.44738]
[1777433820789,41.39,76949.86,0.0,0.79365,0.00016,12.49352]
[1777433821800,41.4,76961.84,0.0,0.7955,0.00016,12.42906]
[1777433822808,41.41,76962.02,0.0,0.79547,0.00016,12.43015]
[1777433824830,41.42,76955.09,0.0,0.79429,0.00016,12.47165]
[1777433826841,41.44,76960.61,0.0,0.79506,0.00016,12.44472]
[1777433832883,41.49,76964.82,0.0,0.79542,0.00016,12.43221]
[1777433836910,41.5,76952.98,0.0,0.79355,0.00016,12.49763]
[1777433837918,41.5,76950.83,0.0,0.79321,0.00016,12.50946]
[1777433839935,41.5,76940.88,0.0,0.79164,0.00016,12.56412]
[1777433841949,41.5,76937.0,0.0,0.79101,0.00016,12.58574]
[1777433846985,41.51,76973.46,0.0,0.7967,0.00016,12.38724]
[1777433847992,41.51,76988.79,0.0,0.79908,0.00015,12.30279]
[1777433848997,41.51,76989.66,0.0,0.79918,0.00015,12.29906]
[1777433852025,41.52,77003.38,0.0,0.80132,0.00015,12.21872]
[1777433853029,41.52,76995.58,0.0,0.80012,0.00015,12.26193]
[1777433854037,41.52,76989.62,0.0,0.7992,0.00015,12.29489]
[1777433858064,41.53,76983.57,0.0,0.79821,0.00015,12.33031]
[1777433863100,41.54,76980.8,0.0,0.7977,0.00015,12.3484]
[1777433865114,41.55,76987.78,0.0,0.79875,0.00015,12.31102]
[1777433866121,41.56,76986.25,0.0,0.79848,0.00015,12.32085]
[1777433872082,41.59,76985.89,0.0,0.79823,0.00015,12.32986]
[1777433877203,41.6,76984.42,0.0,0.79797,0.00015,12.33908]
[1777433882240,41.6,76986.57,0.0,0.79826,0.00015,12.32903]
[1777433887274,41.61,76985.19,0.0,0.798,0.00015,12.33831]
[1777433892309,41.62,76994.1,0.0,0.79932,0.00015,12.29102]
[1777433893319,41.64,76996.98,0.0,0.79966,0.00015,12.27901]
[1777433894323,41.64,77003.64,0.0,0.80068,0.00015,12.24252]
[1777433895330,41.64,77005.61,0.0,0.80098,0.00015,12.23187]
[1777433896336,41.66,76994.38,0.0,0.79917,0.00015,12.29664]
[1777433897344,41.66,76994.15,0.0,0.79913,0.00015,12.29813]
[1777433901373,41.66,76988.6,0.0,0.79824,0.00015,12.32991]
[1777433906407,41.67,76975.46,0.0,0.79617,0.00016,12.40339]
[1777433907427,41.67,76979.2,0.0,0.79674,0.00015,12.38319]
[1777433908420,41.67,76991.81,0.0,0.79868,0.00015,12.31429]
[1777433909428,41.67,76991.23,0.0,0.79859,0.00015,12.31751]
[1777433913456,41.68,76986.82,0.0,0.79797,0.00015,12.33603]
[1777433914464,41.68,76980.08,0.0,0.79692,0.00015,12.37306]
[1777433919498,41.68,76982.7,0.0,0.79732,0.00015,12.35906]
[1777433924533,41.68,76984.03,0.0,0.79752,0.00015,12.35202]
[1777433927554,41.68,76973.82,0.0,0.79593,0.00016,12.40809]
[1777433929568,41.68,76964.25,0.0,0.79443,0.00016,12.46047]
[1777433934603,41.68,76964.04,0.0,0.79439,0.00016,12.46194]
[1777433939638,41.69,76962.7,0.0,0.79418,0.00016,12.46955]
[1777433944673,41.69,76965.11,0.0,0.79454,0.00016,12.45677]
[1777433945683,41.69,76975.79,0.0,0.7962,0.00016,12.39865]
[1777433950715,41.69,76974.91,0.0,0.79605,0.00016,12.4037]
[1777433955750,41.69,76972.14,0.0,0.79562,0.00016,12.41911]
[1777433959778,41.69,76985.97,0.0,0.79775,0.00015,12.34378]
[1777433962803,41.69,76980.8,0.0,0.79695,0.00015,12.37216]
[1777433965821,41.69,76986.0,0.0,0.79775,0.00015,12.34382]
[1777433970874,41.7,76987.39,0.0,0.79795,0.00015,12.33684]
[1777433971866,41.7,76993.18,0.0,0.79891,0.00015,12.29906]
[1777433976901,41.7,76986.59,0.0,0.79788,0.00015,12.3356]
[1777433981936,41.7,76985.81,0.0,0.79775,0.00015,12.34029]
[1777433986971,41.7,76984.84,0.0,0.79758,0.00015,12.34604]
[1777433989992,41.7,76976.9,0.0,0.79635,0.00016,12.38979]
[1777433994019,41.71,76971.41,0.0,0.79548,0.00016,12.42023]
[1777433999057,41.71,76967.41,0.0,0.79484,0.00016,12.44255]
[1777434002078,41.71,76961.79,0.0,0.79396,0.00016,12.47344]
[1777434003083,41.71,76946.38,0.0,0.79154,0.00016,12.55721]
[1777434005097,41.71,76958.87,0.0,0.7935,0.00016,12.48944]
[1777434009125,41.71,76951.37,0.0,0.79232,0.00016,12.53037]
[1777434013153,41.72,76945.15,0.0,0.79133,0.00016,12.56456]
[1777434019197,41.72,76945.02,0.0,0.79128,0.00016,12.56623]
[1777434024230,41.72,76941.25,0.0,0.79067,0.00016,12.5874]
[1777434029267,41.73,76939.48,0.0,0.79037,0.00016,12.59755]
[1777434034302,41.73,76941.84,0.0,0.7908,0.00016,12.57929]
[1777434040348,41.74,76942.91,0.0,0.79093,0.00016,12.57486]
[1777434044374,41.74,76948.17,0.0,0.79176,0.00016,12.54629]
[1777434047397,41.74,76942.7,0.0,0.7909,0.00016,12.57571]
[1777434052435,41.73,76937.44,0.0,0.79008,0.00016,12.60396]
[1777434057468,41.74,76935.13,0.0,0.7897,0.00016,12.6169]
[1777434060495,41.74,76928.63,0.0,0.78867,0.00016,12.65216]
[1777434065530,41.74,76928.84,0.0,0.7887,0.00016,12.65117]
[1777434067546,41.74,76923.13,0.0,0.78779,0.00016,12.68201]
[1777434072579,41.74,76924.87,0.0,0.78806,0.00016,12.67264]
[1777434077614,41.74,76925.07,0.0,0.78809,0.00016,12.67164]
[1777434082649,41.74,76924.47,0.0,0.788,0.00016,12.67495]
[1777434088690,41.74,76923.24,0.0,0.7878,0.00016,12.68164]
[1777434091712,41.74,76954.34,0.0,0.79278,0.00016,12.50731]
[1777434096747,41.74,76952.66,0.0,0.79252,0.00016,12.51625]
[1777434098762,41.74,76945.13,0.0,0.79133,0.00016,12.55708]
[1777434103797,41.74,76942.88,0.0,0.79098,0.00016,12.56913]
[1777434106818,41.74,76950.1,0.0,0.79212,0.00016,12.52999]
[1777434111853,41.74,76949.32,0.0,0.79199,0.00016,12.53441]
[1777434114874,41.74,76954.4,0.0,0.79279,0.00016,12.50675]
[1777434119908,41.74,76954.2,0.0,0.79276,0.00016,12.50778]
[1777434124944,41.74,76954.53,0.0,0.79281,0.00016,12.50604]
[1777434130986,41.74,76952.81,0.0,0.79253,0.00016,12.51581]
[1777434137028,41.74,76951.65,0.0,0.79234,0.00016,12.52228]
[1777434139044,41.74,76995.37,0.0,0.79913,0.00015,12.28406]
[1777434140050,41.74,77016.54,0.0,0.80236,0.00015,12.168]
[1777434143070,41.74,77022.88,0.0,0.80332,0.00015,12.13316]
[1777434145088,41.74,77029.72,0.0,0.80435,0.00015,12.09556]
[1777434146093,41.74,77037.23,0.0,0.80548,0.00015,12.05415]
[1777434150120,41.75,77029.67,0.0,0.80433,0.00015,12.09655]
[1777434151126,41.75,77022.61,0.0,0.80332,0.00015,12.12946]
[1777434153141,41.75,77031.67,0.0,0.80469,0.00015,12.0796]
[1777434158175,41.75,77031.28,0.0,0.80461,0.00015,12.08239]
[1777434161196,41.75,77018.06,0.0,0.8026,0.00015,12.15565]
[1777434162204,41.75,77009.76,0.0,0.80133,0.00015,12.20138]
[1777434167238,41.76,77006.93,0.0,0.80089,0.00015,12.21726]
[1777434171268,41.76,77001.39,0.0,0.80004,0.00015,12.24784]
[1777434173281,41.76,76979.56,0.0,0.79668,0.00015,12.36731]
[1777434175299,41.76,76974.43,0.0,0.79589,0.00016,12.39514]
[1777434180332,41.76,76971.86,0.0,0.79549,0.00016,12.40903]
[1777434182350,41.75,76978.6,0.0,0.79654,0.00015,12.37216]
[1777434186373,41.75,76990.28,0.0,0.79835,0.00015,12.30805]
[1777434189393,41.75,77001.49,0.0,0.80007,0.00015,12.24667]
[1777434194431,41.75,77009.47,0.0,0.80129,0.00015,12.20309]
[1777434196445,41.75,76999.87,0.0,0.79982,0.00015,12.25583]
[1777434201479,41.75,76996.74,0.0,0.79934,0.00015,12.27296]
[1777434206515,41.75,76999.97,0.0,0.79983,0.00015,12.25529]
[1777434209536,41.76,77007.94,0.0,0.80105,0.00015,12.21156]
[1777434210545,41.76,77008.66,0.0,0.80116,0.00015,12.20766]
[1777434215578,41.76,77006.56,0.0,0.8009,0.00015,12.21315]
[1777434220613,41.75,77008.98,0.0,0.80128,0.00015,12.19972]
[1777434221685,41.75,77053.77,0.0,0.80804,0.00015,11.95258]
[1777434222658,41.75,77060.92,0.0,0.80911,0.00015,11.91295]
[1777434223676,41.75,77060.92,0.0,0.80912,0.00015,11.91266]
[1777434224714,41.75,77075.11,0.0,0.81122,0.00015,11.83387]
[1777434225681,41.75,77073.57,0.0,0.811,0.00015,11.84224]
[1777434227710,41.75,77074.77,0.0,0.81118,0.00015,11.8356]
[1777434232741,41.75,77082.33,0.0,0.8123,0.00015,11.79348]
[1777434234752,41.75,77085.61,0.0,0.81278,0.00015,11.77523]
[1777434235761,41.75,77078.68,0.0,0.81175,0.00015,11.81387]
[1777434236767,41.75,77079.49,0.0,0.81187,0.00015,11.8094]
[1777434241802,41.76,77076.88,0.0,0.81147,0.00015,11.82448]
[1777434242809,41.76,77082.89,0.0,0.81236,0.00015,11.79104]
[1777434244824,41.75,77087.3,0.0,0.81302,0.00015,11.76598]
[1777434247848,41.75,77077.48,0.0,0.81159,0.00015,11.82006]
[1777434248854,41.75,77070.94,0.0,0.81062,0.00015,11.85642]
[1777434249862,41.75,77065.33,0.0,0.80979,0.00015,11.88754]
[1777434253889,41.75,77070.68,0.0,0.81059,0.00015,11.85758]
[1777434258923,41.75,77065.47,0.0,0.80982,0.00015,11.88639]
[1777434263959,41.75,77060.8,0.0,0.80914,0.00015,11.91196]
[1777434265976,41.75,77055.48,0.0,0.80834,0.00015,11.94138]
[1777434270000,41.75,77048.52,0.0,0.8073,0.00015,11.97996]
[1777434275038,41.75,77047.49,0.0,0.80722,0.00015,11.97945]
[1777434279066,41.75,77052.55,0.0,0.80798,0.00015,11.95142]
[1777434284101,41.75,77048.72,0.0,0.8074,0.00015,11.97273]
[1777434289136,41.75,77046.32,0.0,0.80704,0.00015,11.98608]
[1777434293164,41.75,77039.65,0.0,0.80604,0.00015,12.023]
[1777434295178,41.75,77038.37,0.0,0.80585,0.00015,12.02999]
[1777434300213,41.75,77036.68,0.0,0.8056,0.00015,12.0391]
[1777434305257,41.75,77040.02,0.0,0.80609,0.00015,12.02093]
[1777434310283,41.75,77043.18,0.0,0.80657,0.00015,12.00349]
[1777434315318,41.75,77034.93,0.0,0.80533,0.00015,12.04897]
[1777434317332,41.75,77026.01,0.0,0.80398,0.00015,12.09826]
[1777434318339,41.75,77025.42,0.0,0.80389,0.00015,12.10149]
[1777434322367,41.75,77018.25,0.0,0.80281,0.00015,12.14087]
[1777434323374,41.75,77018.24,0.0,0.80281,0.00015,12.14086]
[1777434328410,41.74,77005.77,0.0,0.80092,0.00015,12.20897]
[1777434329420,41.74,77005.22,0.0,0.80083,0.00015,12.21193]
[1777434333444,41.74,77013.86,0.0,0.80222,0.00015,12.15826]
[1777434338479,41.74,77019.08,0.0,0.80303,0.00015,12.12887]
[1777434343514,41.74,77015.37,0.0,0.80248,0.00015,12.14902]
[1777434348550,41.74,77017.12,0.0,0.80275,0.00015,12.13927]
[1777434351571,41.74,77033.44,0.0,0.80522,0.00015,12.04925]
[1777434352581,41.74,77033.2,0.0,0.80519,0.00015,12.05053]
[1777434357615,41.74,77029.74,0.0,0.80467,0.00015,12.06935]
[1777434362558,41.73,77018.51,0.0,0.80298,0.00015,12.13091]
[1777434365671,41.73,77014.93,0.0,0.80243,0.00015,12.15054]
[1777434370706,41.73,77013.58,0.0,0.80223,0.00015,12.15779]
[1777434375741,41.73,77011.02,0.0,0.80185,0.00015,12.17159]
[1777434376758,41.73,77003.52,0.0,0.80071,0.00015,12.21275]
[1777434377755,41.73,77002.3,0.0,0.80052,0.00015,12.21933]
[1777434382790,41.73,77001.85,0.0,0.80046,0.00015,12.22157]
[1777434387825,41.73,76997.1,0.0,0.79974,0.00015,12.24746]
[1777434388832,41.73,76987.61,0.0,0.79828,0.00015,12.2994]
[1777434389839,41.73,76987.66,0.0,0.79829,0.00015,12.29901]
[1777434394877,41.72,76984.15,0.0,0.79783,0.00015,12.3115]
[1777434399910,41.72,76981.25,0.0,0.7974,0.00015,12.32668]
[1777434404945,41.72,76978.23,0.0,0.79695,0.00016,12.34263]
[1777434409980,41.72,76976.71,0.0,0.79673,0.00016,12.35041]
[1777434413000,41.71,76969.62,0.0,0.79563,0.00016,12.3888]
[1777434415017,41.71,76964.18,0.0,0.79479,0.00016,12.41835]
[1777434420052,41.71,76967.35,0.0,0.7953,0.00016,12.4005]
[1777434425086,41.71,76971.74,0.0,0.796,0.00016,12.37586]
[1777434428108,41.71,76966.68,0.0,0.79522,0.00016,12.40313]
[1777434431128,41.7,76961.2,0.0,0.79438,0.00016,12.43257]
[1777434436163,41.7,76959.23,0.0,0.79409,0.00016,12.44283]
[1777434441200,41.7,76956.93,0.0,0.79372,0.00016,12.45564]
[1777434446235,41.7,76965.11,0.0,0.795,0.00016,12.41098]
[1777434447240,41.7,76970.88,0.0,0.7959,0.00016,12.3795]
[1777434448246,41.7,76972.16,0.0,0.7961,0.00016,12.37225]
[1777434453364,41.7,76970.65,0.0,0.79595,0.00016,12.37406]
[1777434459324,41.7,76966.98,0.0,0.79538,0.00016,12.39379]
[1777434464358,41.7,76970.29,0.0,0.79591,0.00016,12.37548]
[1777434469394,41.7,76974.39,0.0,0.79654,0.00016,12.3531]
[1777434471409,41.7,76982.89,0.0,0.79786,0.00015,12.3067]
[1777434478457,41.7,76985.73,0.0,0.79829,0.00015,12.29132]
[1777434483574,41.7,76990.34,0.0,0.79901,0.00015,12.26593]
[1777434489543,41.69,76991.28,0.0,0.79917,0.00015,12.26026]
[1777434490542,41.69,76984.92,0.0,0.79819,0.00015,12.29504]
[1777434492557,41.69,76982.7,0.0,0.79785,0.00015,12.30693]
[1777434495577,41.69,76976.83,0.0,0.79695,0.00016,12.33876]
[1777434496585,41.69,76976.82,0.0,0.79695,0.00016,12.33875]
[1777434501620,41.69,76972.99,0.0,0.79636,0.00016,12.35934]
[1777434506655,41.69,76967.57,0.0,0.79553,0.00016,12.38856]
[1777434511690,41.68,76963.35,0.0,0.79495,0.00016,12.40497]
[1777434516725,41.68,76962.46,0.0,0.79482,0.00016,12.40949]
[1777434521759,41.68,76961.41,0.0,0.79466,0.00016,12.41524]
[1777434526797,41.68,76961.59,0.0,0.79469,0.00016,12.41424]
[1777434531831,41.68,76959.46,0.0,0.79436,0.00016,12.42579]
[1777434537874,41.68,76962.91,0.0,0.7949,0.00016,12.40693]
[1777434542911,41.68,76966.71,0.0,0.79549,0.00016,12.3862]
[1777434544931,41.68,76969.94,0.0,0.796,0.00016,12.36839]
[1777434549966,41.68,76972.96,0.0,0.79648,0.00016,12.35151]
[1777434552987,41.68,76978.3,0.0,0.79731,0.00016,12.32214]
[1777434555006,41.68,76979.83,0.0,0.79755,0.00015,12.31375]
[1777434557015,41.68,76972.16,0.0,0.79636,0.00016,12.3557]
[1777434558024,41.68,76973.61,0.0,0.79659,0.00016,12.34771]
[1777434563057,41.68,76970.0,0.0,0.79604,0.00016,12.36708]
[1777434568097,41.67,76968.0,0.0,0.79573,0.00016,12.37762]
[1777434573132,41.67,76968.49,0.0,0.79589,0.00016,12.36852]
[1777434578168,41.67,76968.13,0.0,0.79584,0.00016,12.37017]
[1777434583203,41.67,76967.81,0.0,0.7958,0.00016,12.37158]
[1777434588238,41.67,76968.04,0.0,0.79584,0.00016,12.37001]
[1777434593272,41.67,76967.95,0.0,0.79584,0.00016,12.37013]
[1777434598310,41.66,76966.41,0.0,0.79561,0.00016,12.37815]
[1777434603344,41.66,76962.62,0.0,0.79503,0.00016,12.39842]
[1777434608383,41.66,76959.61,0.0,0.79458,0.00016,12.41419]
[1777434614514,41.65,76959.98,0.0,0.79466,0.00016,12.41148]
[1777434620463,41.65,76956.99,0.0,0.7942,0.00016,12.42719]
[1777434625498,41.65,76955.75,0.0,0.79401,0.00016,12.43387]
[1777434629526,41.65,76960.84,0.0,0.79481,0.00016,12.40595]
[1777434634655,41.65,76960.53,0.0,0.79483,0.00016,12.40158]
[1777434640603,41.65,76961.18,0.0,0.79495,0.00016,12.39729]
[1777434645638,41.64,76959.56,0.0,0.79472,0.00016,12.4055]
[1777434650673,41.64,76959.61,0.0,0.79474,0.00016,12.40466]
[1777434654795,41.64,76954.42,0.0,0.79393,0.00016,12.43286]
[1777434659736,41.64,76946.0,0.0,0.79262,0.00016,12.47842]
[1777434664866,41.64,76941.57,0.0,0.79193,0.00016,12.50199]
[1777434670815,41.63,76937.05,0.0,0.79124,0.00016,12.52581]
[1777434675853,41.63,76934.9,0.0,0.79092,0.00016,12.53673]
[1777434680885,41.62,76940.04,0.0,0.79176,0.00016,12.508]
[1777434685920,41.62,76945.2,0.0,0.79259,0.00016,12.47938]
[1777434690955,41.62,76947.26,0.0,0.79292,0.00016,12.468]
[1777434695989,41.62,76949.39,0.0,0.79333,0.00016,12.45003]
[1777434702034,41.62,76942.84,0.0,0.7923,0.00016,12.48532]
[1777434707069,41.61,76940.06,0.0,0.79188,0.00016,12.50007]
[1777434712104,41.61,76938.11,0.0,0.79157,0.00016,12.51044]
[1777434717139,41.61,76936.88,0.0,0.79139,0.00016,12.51685]
[1777434722174,41.61,76937.1,0.0,0.79143,0.00016,12.51523]
[1777434727209,41.61,76940.4,0.0,0.79197,0.00016,12.49672]
[1777434732245,41.6,76939.69,0.0,0.79187,0.00016,12.50007]
[1777434737279,41.6,76940.42,0.0,0.792,0.00016,12.4956]
[1777434743321,41.6,76940.72,0.0,0.79207,0.00016,12.4934]
[1777434748357,41.6,76940.17,0.0,0.79199,0.00016,12.49589]
[1777434753392,41.59,76938.44,0.0,0.7918,0.00016,12.49874]
[1777434758427,41.59,76937.28,0.0,0.79163,0.00016,12.50455]
[1777434763464,41.59,76933.27,0.0,0.79101,0.00016,12.5258]
[1777434768498,41.58,76928.54,0.0,0.79028,0.00016,12.55081]
[1777434773532,41.58,76924.77,0.0,0.78971,0.00016,12.57041]
[1777434778566,41.58,76930.28,0.0,0.7906,0.00016,12.53988]
[1777434784609,41.57,76929.0,0.0,0.79041,0.00016,12.54624]
[1777434788638,41.57,76934.76,0.0,0.79134,0.00016,12.51459]
[1777434793672,41.57,76936.15,0.0,0.79157,0.00016,12.50673]
[1777434798706,41.57,76937.64,0.0,0.79181,0.00016,12.49823]
[1777434803742,41.57,76938.89,0.0,0.79202,0.00016,12.49102]
[1777434809783,41.56,76939.58,0.0,0.79214,0.00016,12.4868]
[1777434814819,41.56,76938.98,0.0,0.79212,0.00016,12.48369]
[1777434819854,41.56,76936.87,0.0,0.7918,0.00016,12.49486]
[1777434824888,41.56,76934.05,0.0,0.79137,0.00016,12.50972]
[1777434829923,41.56,76931.59,0.0,0.79099,0.00016,12.52258]
[1777434836064,41.55,76927.14,0.0,0.7903,0.00016,12.54611]
[1777434841001,41.55,76933.72,0.0,0.79136,0.00016,12.50977]
[1777434844022,41.55,76939.56,0.0,0.79229,0.00016,12.47775]
[1777434849060,41.55,76942.02,0.0,0.7927,0.00016,12.46384]
[1777434854092,41.54,76945.24,0.0,0.79322,0.00016,12.44567]
[1777434859126,41.54,76946.45,0.0,0.79342,0.00016,12.43867]
[1777434864159,41.54,76945.72,0.0,0.79332,0.00016,12.44214]
[1777434869197,41.54,76946.09,0.0,0.7934,0.00016,12.43959]
[1777434874232,41.53,76946.59,0.0,0.79356,0.00016,12.43025]
[1777434879268,41.53,76948.03,0.0,0.7938,0.00016,12.42192]
[1777434881281,41.53,76963.82,0.0,0.79628,0.00016,12.3353]
[1777434886417,41.53,76968.69,0.0,0.79705,0.00016,12.30833]
[1777434892360,41.53,76970.14,0.0,0.79728,0.00016,12.30002]
[1777434893367,41.53,76963.68,0.0,0.79628,0.00016,12.33542]
[1777434894374,41.53,76959.87,0.0,0.79568,0.00016,12.35623]
[1777434899409,41.52,76953.31,0.0,0.79467,0.00016,12.39158]
[1777434901424,41.52,76952.27,0.0,0.79451,0.00016,12.3972]
[1777434906557,41.52,76950.87,0.0,0.79429,0.00016,12.40466]
[1777434912500,41.52,76948.9,0.0,0.79399,0.00016,12.4151]
[1777434917536,41.52,76948.68,0.0,0.79397,0.00016,12.41598]
[1777434922572,41.52,76949.03,0.0,0.79403,0.00016,12.41372]
[1777434927608,41.51,76949.57,0.0,0.79413,0.00016,12.41041]
[1777434932644,41.51,76949.78,0.0,0.79424,0.00016,12.40279]
[1777434937678,41.51,76950.29,0.0,0.79433,0.00016,12.39959]
[1777434942714,41.51,76947.14,0.0,0.79385,0.00016,12.41635]
[1777434947749,41.5,76948.26,0.0,0.79404,0.00016,12.4096]
[1777434952783,41.5,76947.15,0.0,0.79388,0.00016,12.41516]
[1777434957820,41.5,76946.15,0.0,0.79374,0.00016,12.42009]
[1777434962854,41.5,76945.97,0.0,0.79372,0.00016,12.42051]
[1777434971917,41.49,76944.99,0.0,0.7936,0.00016,12.42486]
[1777434977049,41.49,76944.17,0.0,0.79348,0.00016,12.42884]
[1777434982994,41.48,76939.52,0.0,0.79277,0.00016,12.45352]
[1777434986016,41.48,76928.41,0.0,0.79101,0.00016,12.51381]
[1777434987119,41.48,76927.31,0.0,0.79084,0.00016,12.51968]
[1777434993068,41.48,76924.52,0.0,0.79049,0.00016,12.52803]
[1777434998103,41.48,76923.16,0.0,0.79028,0.00016,12.5352]
[1777435000117,41.48,76917.64,0.0,0.78939,0.00016,12.56526]
[1777435005152,41.47,76918.83,0.0,0.7896,0.00016,12.55819]
[1777435010187,41.47,76915.68,0.0,0.78912,0.00016,12.57468]
[1777435015222,41.47,76915.12,0.0,0.78903,0.00016,12.57759]
[1777435020257,41.47,76919.09,0.0,0.78967,0.00016,12.55592]
[1777435025293,41.47,76919.65,0.0,0.78976,0.00016,12.55284]
[1777435030328,41.47,76920.91,0.0,0.78996,0.00016,12.54598]
[1777435035363,41.47,76922.78,0.0,0.79026,0.00016,12.53588]
[1777435040397,41.47,76924.22,0.0,0.79048,0.00016,12.52816]
[1777435045432,41.47,76924.32,0.0,0.79051,0.00016,12.52718]
[1777435053489,41.47,76924.11,0.0,0.79056,0.00016,12.5216]
[1777435059530,41.46,76923.66,0.0,0.7905,0.00016,12.52361]
[1777435064566,41.46,76930.2,0.0,0.79156,0.00016,12.48755]
[1777435065574,41.46,76932.07,0.0,0.79185,0.00016,12.4773]
[1777435069601,41.46,76937.53,0.0,0.79272,0.00016,12.44735]
[1777435071615,41.46,76942.57,0.0,0.79353,0.00016,12.41961]
[1777435076650,41.46,76948.27,0.0,0.79443,0.00016,12.38811]
[1777435081685,41.46,76956.84,0.0,0.79579,0.00016,12.34103]
[1777435086721,41.46,76958.43,0.0,0.79603,0.00016,12.33247]
[1777435091755,41.46,76953.87,0.0,0.7953,0.00016,12.35797]
[1777435093770,41.46,76951.13,0.0,0.79486,0.00016,12.37319]
[1777435099817,41.46,76946.13,0.0,0.79408,0.00016,12.40036]
[1777435104850,41.46,76944.91,0.0,0.7939,0.00016,12.40681]
[1777435106954,41.46,76950.25,0.0,0.79474,0.00016,12.37744]
[1777435111899,41.46,76945.08,0.0,0.794,0.00016,12.39953]
[1777435117024,41.46,76945.74,0.0,0.79411,0.00016,12.39568]
[1777435122976,41.46,76942.2,0.0,0.79356,0.00016,12.41483]
[1777435127094,41.45,76947.74,0.0,0.79444,0.00016,12.38429]
[1777435133046,41.45,76949.98,0.0,0.79479,0.00016,12.37184]
[1777435138081,41.45,76954.07,0.0,0.79544,0.00016,12.3494]
[1777435143116,41.45,76952.63,0.0,0.79521,0.00016,12.35733]
[1777435151173,41.45,76952.06,0.0,0.79512,0.00016,12.36046]
[1777435156208,41.45,76951.53,0.0,0.79504,0.00016,12.36335]
[1777435161275,41.45,76952.14,0.0,0.79513,0.00016,12.36]
[1777435166310,41.45,76951.64,0.0,0.79505,0.00016,12.36276]
[1777435171345,41.45,76951.17,0.0,0.79505,0.00016,12.35922]
[1777435176380,41.45,76954.23,0.0,0.79553,0.00016,12.34244]
[1777435181415,41.45,76953.22,0.0,0.79537,0.00016,12.3481]
[1777435186453,41.45,76955.17,0.0,0.79567,0.00016,12.33753]
[1777435190480,41.46,76961.01,0.0,0.79658,0.00016,12.30565]
[1777435195515,41.45,76958.25,0.0,0.79615,0.00016,12.32061]
[1777435200556,41.45,76957.74,0.0,0.79608,0.00016,12.3232]
[1777435205586,41.45,76963.91,0.0,0.79705,0.00016,12.28918]
[1777435207657,41.45,76969.96,0.0,0.798,0.00016,12.25579]
[1777435213641,41.45,76968.72,0.0,0.79779,0.00016,12.26299]
[1777435218676,41.46,76965.35,0.0,0.79726,0.00016,12.28175]
[1777435223711,41.46,76965.03,0.0,0.79721,0.00016,12.28369]
[1777435229753,41.46,76965.55,0.0,0.79729,0.00016,12.28094]
[1777435231767,41.46,76958.9,0.0,0.79631,0.00016,12.31142]
[1777435234788,41.46,76958.7,0.0,0.79628,0.00016,12.31242]
[1777435237867,41.46,76950.21,0.0,0.79495,0.00016,12.35892]
[1777435239830,41.46,76948.67,0.0,0.79471,0.00016,12.36735]
[1777435244861,41.46,76945.69,0.0,0.79423,0.00016,12.38381]
[1777435249895,41.46,76948.93,0.0,0.79474,0.00016,12.36609]
[1777435254932,41.46,76947.02,0.0,0.79444,0.00016,12.37666]
[1777435259966,41.46,76946.04,0.0,0.79429,0.00016,12.38199]
[1777435262987,41.46,76952.09,0.0,0.79524,0.00016,12.34878]
[1777435268086,41.46,76953.09,0.0,0.79539,0.00016,12.34347]
[1777435274064,41.46,76953.01,0.0,0.79538,0.00016,12.34405]
[1777435279100,41.46,76954.28,0.0,0.79557,0.00016,12.33728]
[1777435283129,41.46,76948.71,0.0,0.79469,0.00016,12.36798]
[1777435286150,41.46,76954.2,0.0,0.79556,0.00016,12.33786]
[1777435291185,41.46,76954.02,0.0,0.79559,0.00016,12.33293]
[1777435297227,41.46,76955.45,0.0,0.79581,0.00016,12.32512]
[1777435302262,41.46,76954.37,0.0,0.79565,0.00016,12.33093]
[1777435304276,41.46,76948.63,0.0,0.79474,0.00016,12.36262]
[1777435306290,41.46,76946.57,0.0,0.79441,0.00016,12.37411]
[1777435311325,41.47,76942.95,0.0,0.79382,0.00016,12.39437]
[1777435316360,41.47,76942.93,0.0,0.79381,0.00016,12.39475]
[1777435321395,41.47,76940.06,0.0,0.79335,0.00016,12.41066]
[1777435326430,41.47,76935.4,0.0,0.79261,0.00016,12.43619]
[1777435327437,41.47,76928.25,0.0,0.79147,0.00016,12.47523]
[1777435328510,41.47,76925.28,0.0,0.791,0.00016,12.49138]
[1777435334485,41.47,76925.72,0.0,0.79108,0.00016,12.48866]
[1777435339521,41.46,76924.79,0.0,0.79094,0.00016,12.49345]
[1777435344556,41.46,76922.86,0.0,0.79064,0.00016,12.50366]
[1777435349591,41.46,76920.57,0.0,0.79029,0.00016,12.51571]
[1777435354627,41.46,76922.3,0.0,0.79065,0.00016,12.49975]
[1777435359663,41.46,76923.59,0.0,0.79086,0.00016,12.49235]
[1777435365705,41.45,76922.87,0.0,0.79076,0.00016,12.49581]
[1777435370740,41.45,76922.82,0.0,0.79076,0.00016,12.4957]
[1777435375775,41.45,76923.57,0.0,0.79089,0.00016,12.49121]
[1777435377789,41.45,76915.11,0.0,0.78955,0.00016,12.53714]
[1777435378863,41.45,76910.34,0.0,0.78878,0.00016,12.56294]
[1777435384838,41.45,76907.32,0.0,0.78831,0.00016,12.57881]
[1777435388933,41.45,76914.2,0.0,0.78942,0.00016,12.54131]
[1777435394909,41.44,76917.04,0.0,0.78989,0.00016,12.52549]
[1777435400952,41.44,76919.55,0.0,0.7903,0.00016,12.51127]
[1777435405988,41.44,76922.72,0.0,0.79082,0.00016,12.49362]
[1777435411022,41.44,76921.51,0.0,0.79071,0.00016,12.49377]
[1777435416058,41.43,76921.74,0.0,0.79075,0.00016,12.49215]
[1777435417065,41.43,76914.01,0.0,0.78952,0.00016,12.53419]
[1777435418072,41.43,76912.65,0.0,0.7893,0.00016,12.54147]
[1777435419146,41.43,76907.25,0.0,0.78844,0.00016,12.57069]
[1777435425121,41.43,76908.77,0.0,0.7887,0.00016,12.56199]
[1777435431164,41.43,76912.42,0.0,0.78928,0.00016,12.54205]
[1777435436198,41.43,76908.58,0.0,0.78867,0.00016,12.56284]
[1777435441233,41.43,76913.04,0.0,0.78939,0.00016,12.53853]
[1777435446268,41.43,76914.86,0.0,0.78968,0.00016,12.52856]
[1777435451303,41.43,76915.75,0.0,0.78984,0.00016,12.52318]
[1777435454324,41.42,76921.13,0.0,0.79071,0.00016,12.49358]
[1777435459426,41.42,76921.76,0.0,0.79082,0.00016,12.4898]
[1777435465402,41.42,76921.57,0.0,0.7908,0.00016,12.49046]
[1777435469496,41.42,76916.29,0.0,0.78996,0.00016,12.519]
[1777435475471,41.42,76916.19,0.0,0.79003,0.00016,12.51294]
[1777435480506,41.42,76913.33,0.0,0.78957,0.00016,12.52853]
[1777435485608,41.42,76910.06,0.0,0.78904,0.00016,12.5463]
[1777435491583,41.42,76908.03,0.0,0.78872,0.00016,12.55735]
[1777435496618,41.42,76904.48,0.0,0.78815,0.00016,12.57666]
[1777435501652,41.42,76902.07,0.0,0.78776,0.00016,12.58979]
[1777435506695,41.42,76899.81,0.0,0.78739,0.00016,12.60211]
[1777435511730,41.42,76897.38,0.0,0.787,0.00016,12.61536]
[1777435516767,41.42,76901.47,0.0,0.78765,0.00016,12.59325]
[1777435519789,41.42,76904.88,0.0,0.7882,0.00016,12.5749]
[1777435522809,41.42,76899.43,0.0,0.78732,0.00016,12.60462]
[1777435527844,41.42,76897.02,0.0,0.78692,0.00016,12.61778]
[1777435532879,41.42,76897.49,0.0,0.78707,0.00016,12.6092]
[1777435537914,41.42,76898.34,0.0,0.7872,0.00016,12.60464]
[1777435542949,41.42,76899.55,0.0,0.78739,0.00016,12.59814]
[1777435547984,41.42,76900.19,0.0,0.7875,0.00016,12.59474]
[1777435553019,41.42,76901.79,0.0,0.78775,0.00016,12.58615]
[1777435558055,41.42,76903.47,0.0,0.78802,0.00016,12.57719]
[1777435564097,41.42,76904.23,0.0,0.78813,0.00016,12.57328]
[1777435566176,41.42,76909.49,0.0,0.78898,0.00016,12.54466]
[1777435572152,41.42,76911.08,0.0,0.78925,0.00016,12.53566]
[1777435577189,41.42,76907.64,0.0,0.7887,0.00016,12.55403]
[1777435582224,41.42,76906.98,0.0,0.7886,0.00016,12.55748]
[1777435587259,41.42,76904.66,0.0,0.78822,0.00016,12.57025]
[1777435592294,41.42,76904.48,0.0,0.78826,0.00016,12.56528]
[1777435597331,41.42,76904.52,0.0,0.78826,0.00016,12.56523]
[1777435603373,41.42,76904.31,0.0,0.78822,0.00016,12.56664]
[1777435612435,41.43,76898.91,0.0,0.78733,0.00016,12.59645]
[1777435617475,41.43,76900.85,0.0,0.78764,0.00016,12.58612]
[1777435622510,41.43,76904.16,0.0,0.78817,0.00016,12.56833]
[1777435627544,41.43,76904.94,0.0,0.78829,0.00016,12.56428]
[1777435632580,41.43,76903.96,0.0,0.78813,0.00016,12.56978]
[1777435639630,41.43,76902.03,0.0,0.78781,0.00016,12.58045]
[1777435644665,41.43,76900.29,0.0,0.78752,0.00016,12.59002]
[1777435649699,41.43,76899.56,0.0,0.7874,0.00016,12.59412]
[1777435656806,41.43,76899.05,0.0,0.78738,0.00016,12.59101]
[1777435663798,41.44,76899.0,0.0,0.78737,0.00016,12.59151]
[1777435668837,41.44,76900.7,0.0,0.78763,0.00016,12.5825]
[1777435673872,41.44,76899.46,0.0,0.78743,0.00016,12.58941]
[1777435678907,41.44,76897.36,0.0,0.78709,0.00016,12.60096]
[1777435683942,41.44,76897.2,0.0,0.78706,0.00016,12.60195]
[1777435688977,41.44,76895.86,0.0,0.78684,0.00016,12.60932]
[1777435694012,41.44,76899.87,0.0,0.78748,0.00016,12.58766]
[1777435699047,41.44,76903.42,0.0,0.78805,0.00016,12.56846]
[1777435707160,41.44,76906.32,0.0,0.78852,0.00016,12.55278]
[1777435713145,41.44,76908.16,0.0,0.78888,0.00016,12.53675]
[1777435720198,41.44,76909.47,0.0,0.78909,0.00016,12.52975]
[1777435725232,41.44,76910.42,0.0,0.78924,0.00016,12.52467]
[1777435727299,41.44,76905.19,0.0,0.78839,0.00016,12.55313]
[1777435733287,41.44,76904.64,0.0,0.78831,0.00016,12.55614]
[1777435739329,41.44,76902.27,0.0,0.78792,0.00016,12.56899]
[1777435746383,41.44,76902.2,0.0,0.78791,0.00016,12.56934]
[1777435751418,41.44,76902.71,0.0,0.788,0.00016,12.56655]
[1777435756454,41.44,76903.27,0.0,0.78809,0.00016,12.56343]
[1777435766523,41.44,76903.67,0.0,0.78816,0.00016,12.56112]
[1777435772567,41.44,76901.12,0.0,0.78782,0.00016,12.56869]
[1777435774579,41.44,76906.58,0.0,0.7887,0.00016,12.53901]
[1777435779615,41.44,76906.76,0.0,0.78873,0.00016,12.53808]
[1777435787719,41.44,76906.22,0.0,0.78864,0.00016,12.5411]
[1777435793714,41.44,76902.16,0.0,0.78798,0.00016,12.56318]
[1777435798748,41.44,76902.95,0.0,0.78811,0.00016,12.55887]
[1777435803784,41.44,76902.43,0.0,0.78803,0.00016,12.5617]
[1777435808819,41.44,76903.86,0.0,0.78826,0.00016,12.55397]
[1777435813854,41.44,76903.23,0.0,0.78815,0.00016,12.55747]
[1777435818889,41.44,76903.89,0.0,0.78826,0.00016,12.55396]
[1777435823924,41.44,76898.8,0.0,0.78743,0.00016,12.58159]
[1777435828960,41.44,76899.37,0.0,0.78753,0.00016,12.57847]
[1777435837015,41.44,76900.08,0.0,0.78771,0.00016,12.56852]
[1777435842050,41.44,76901.92,0.0,0.78801,0.00016,12.55858]
[1777435847085,41.44,76899.82,0.0,0.78766,0.00016,12.57004]
[1777435853128,41.44,76898.91,0.0,0.78752,0.00016,12.57497]
[1777435858216,41.44,76899.58,0.0,0.78763,0.00016,12.57133]
[1777435864206,41.44,76899.19,0.0,0.78756,0.00016,12.57343]
[1777435869241,41.44,76899.21,0.0,0.78757,0.00016,12.5733]
[1777435874276,41.44,76899.15,0.0,0.78756,0.00016,12.5736]
[1777435879312,41.44,76898.09,0.0,0.78739,0.00016,12.57931]
[1777435884346,41.44,76896.58,0.0,0.78715,0.00016,12.5874]
[1777435890389,41.44,76897.18,0.0,0.78725,0.00016,12.58398]
[1777435895423,41.44,76898.09,0.0,0.78747,0.00016,12.57283]
[1777435900458,41.44,76899.9,0.0,0.78776,0.00016,12.56293]
[1777435905494,41.44,76899.32,0.0,0.78767,0.00016,12.56605]
[1777435910530,41.44,76898.25,0.0,0.7875,0.00016,12.57178]
[1777435915565,41.44,76898.1,0.0,0.78748,0.00016,12.5725]
[1777435920600,41.44,76898.46,0.0,0.78754,0.00016,12.57042]
[1777435925635,41.44,76899.02,0.0,0.78763,0.00016,12.56726]
[1777435928709,41.44,76873.77,0.0,0.78353,0.00016,12.7037]
[1777435930672,41.44,76862.8,0.0,0.78173,0.00016,12.7626]
[1777435932685,41.44,76860.79,0.0,0.78141,0.00016,12.7733]
[1777435937719,41.43,76863.09,0.0,0.78179,0.00016,12.76072]
[1777435942755,41.43,76864.95,0.0,0.7821,0.00016,12.75051]
[1777435947791,41.43,76858.29,0.0,0.78102,0.00016,12.78601]
[1777435952826,41.43,76862.02,0.0,0.78171,0.00016,12.75961]
[1777435957862,41.43,76859.2,0.0,0.78125,0.00016,12.77453]
[1777435962897,41.43,76857.87,0.0,0.78104,0.00016,12.78146]
[1777435968938,41.43,76856.82,0.0,0.78087,0.00016,12.78686]
[1777435974981,41.42,76855.87,0.0,0.78072,0.00016,12.79174]
[1777435980022,41.42,76855.11,0.0,0.7806,0.00016,12.79565]
[1777435984049,41.42,76862.3,0.0,0.78179,0.00016,12.75695]
[1777435986064,41.42,76866.19,0.0,0.78243,0.00016,12.73593]
[1777435987070,41.42,76874.37,0.0,0.78377,0.00016,12.69172]
[1777435988077,41.42,76877.59,0.0,0.7843,0.00016,12.67424]
[1777435993113,41.42,76878.85,0.0,0.78452,0.00016,12.66693]
[1777435998147,41.42,76880.75,0.0,0.78484,0.00016,12.65649]
[1777436001168,41.42,76886.81,0.0,0.78583,0.00016,12.6236]
[1777436007210,41.41,76888.66,0.0,0.78614,0.00016,12.6133]
[1777436012245,41.41,76889.71,0.0,0.78638,0.00016,12.60129]
[1777436018287,41.41,76890.5,0.0,0.78652,0.00016,12.59678]
[1777436025340,41.41,76892.55,0.0,0.78686,0.00016,12.58541]
[1777436030375,41.41,76892.55,0.0,0.78686,0.00016,12.58522]
[1777436035408,41.41,76894.87,0.0,0.78724,0.00016,12.57251]
[1777436043466,41.41,76895.11,0.0,0.78729,0.00016,12.57105]
[1777436048500,41.41,76894.4,0.0,0.78717,0.00016,12.57479]
[1777436054542,41.41,76896.47,0.0,0.78751,0.00016,12.5634]
[1777436058570,41.41,76890.78,0.0,0.78659,0.00016,12.59423]
[1777436064611,41.41,76890.67,0.0,0.78657,0.00016,12.59498]
[1777436065619,41.41,76898.48,0.0,0.78784,0.00016,12.55255]
[1777436066626,41.41,76901.85,0.0,0.78838,0.00016,12.53422]
[1777436068640,41.41,76901.76,0.0,0.78837,0.00016,12.53471]
[1777436073679,41.41,76900.37,0.0,0.78821,0.00016,12.53611]
[1777436078711,41.41,76899.75,0.0,0.78811,0.00016,12.53945]
[1777436083745,41.41,76899.7,0.0,0.78811,0.00016,12.5397]
[1777436089832,41.41,76898.53,0.0,0.78792,0.00016,12.54604]
[1777436095830,41.41,76896.62,0.0,0.7876,0.00016,12.55673]
[1777436100865,41.41,76896.52,0.0,0.78757,0.00016,12.55773]
[1777436103885,41.41,76901.78,0.0,0.78841,0.00016,12.52936]
[1777436109970,41.41,76901.11,0.0,0.7883,0.00016,12.53321]
[1777436115971,41.41,76901.19,0.0,0.78831,0.00016,12.53302]
[1777436116979,41.41,76908.82,0.0,0.78953,0.00016,12.49159]
[1777436122013,41.42,76905.82,0.0,0.78905,0.00016,12.50805]
[1777436128055,41.41,76906.57,0.0,0.78917,0.00016,12.50374]
[1777436133090,41.41,76910.54,0.0,0.78988,0.00016,12.47594]
[1777436138125,41.41,76911.12,0.0,0.78998,0.00016,12.47271]
[1777436143160,41.41,76909.78,0.0,0.78976,0.00016,12.47992]
[1777436149202,41.41,76907.27,0.0,0.78937,0.00016,12.4934]
[1777436154237,41.41,76905.48,0.0,0.78907,0.00016,12.50343]
[1777436159273,41.42,76904.88,0.0,0.78896,0.00016,12.50708]
[1777436162293,41.42,76911.42,0.0,0.79001,0.00016,12.4717]
[1777436164307,41.42,76916.16,0.0,0.79076,0.00016,12.44609]
[1777436167328,41.42,76933.04,0.0,0.79346,0.00016,12.35387]
[1777436168335,41.42,76936.08,0.0,0.79394,0.00016,12.33723]
[1777436172363,41.42,76925.24,0.0,0.79221,0.00016,12.39678]
[1777436173370,41.42,76920.29,0.0,0.79141,0.00016,12.4239]
[1777436178405,41.42,76922.21,0.0,0.79172,0.00016,12.4136]
[1777436183445,41.42,76921.78,0.0,0.79164,0.00016,12.41618]
[1777436188480,41.42,76922.63,0.0,0.79178,0.00016,12.41154]
[1777436193515,41.42,76922.18,0.0,0.79178,0.00016,12.40778]
[1777436198550,41.42,76929.79,0.0,0.79299,0.00016,12.36632]
[1777436203585,41.42,76930.99,0.0,0.79317,0.00016,12.35988]
[1777436205599,41.42,76936.13,0.0,0.79399,0.00016,12.33175]
[1777436206606,41.42,76941.68,0.0,0.79487,0.00016,12.30134]
[1777436208620,41.42,76947.67,0.0,0.79582,0.00016,12.26858]
[1777436213656,41.43,76949.66,0.0,0.79612,0.00016,12.25813]
[1777436218690,41.43,76951.23,0.0,0.79635,0.00016,12.24993]
[1777436223724,41.43,76953.55,0.0,0.79672,0.00016,12.23713]
[1777436225739,41.43,76947.78,0.0,0.79581,0.00016,12.26884]
[1777436227752,41.43,76943.21,0.0,0.79508,0.00016,12.29409]
[1777436232787,41.43,76943.61,0.0,0.79514,0.00016,12.29212]
[1777436236816,41.43,76948.91,0.0,0.79597,0.00016,12.2632]
[1777436241862,41.43,76948.56,0.0,0.79591,0.00016,12.26546]
[1777436247893,41.44,76949.53,0.0,0.79605,0.00016,12.2605]
[1777436252928,41.44,76949.06,0.0,0.79604,0.00016,12.25725]
[1777436257963,41.44,76949.29,0.0,0.79606,0.00016,12.25633]
[1777436262997,41.44,76949.63,0.0,0.79611,0.00016,12.2546]
[1777436268033,41.44,76949.71,0.0,0.79612,0.00016,12.25432]
[1777436273069,41.44,76950.31,0.0,0.7962,0.00016,12.25145]
[1777436278106,41.44,76948.95,0.0,0.79598,0.00016,12.25936]
[1777436283138,41.45,76943.99,0.0,0.79518,0.00016,12.287]
[1777436287165,41.45,76937.22,0.0,0.7941,0.00016,12.32425]
[1777436292201,41.45,76935.28,0.0,0.79379,0.00016,12.33489]
[1777436298243,41.45,76933.34,0.0,0.79348,0.00016,12.3456]
[1777436303278,41.45,76932.56,0.0,0.79336,0.00016,12.34996]
[1777436310327,41.45,76929.86,0.0,0.79292,0.00016,12.36487]
[1777436315361,41.45,76928.15,0.0,0.79272,0.00016,12.36819]
[1777436320397,41.45,76927.39,0.0,0.79259,0.00016,12.37242]
[1777436325433,41.45,76926.71,0.0,0.79248,0.00016,12.37621]
[1777436330467,41.45,76923.98,0.0,0.79204,0.00016,12.39118]
[1777436335502,41.45,76924.92,0.0,0.7922,0.00016,12.38601]
[1777436341593,41.45,76925.59,0.0,0.7923,0.00016,12.38242]
[1777436347585,41.45,76924.62,0.0,0.79214,0.00016,12.38779]
[1777436352621,41.45,76924.39,0.0,0.79211,0.00016,12.38909]
[1777436357658,41.45,76924.01,0.0,0.79204,0.00016,12.39121]
[1777436362692,41.45,76926.07,0.0,0.79237,0.00016,12.38001]
[1777436367729,41.45,76928.05,0.0,0.79268,0.00016,12.36935]
[1777436372765,41.45,76932.77,0.0,0.7935,0.00016,12.33762]
[1777436377800,41.46,76934.07,0.0,0.79369,0.00016,12.33083]
[1777436384849,41.46,76935.67,0.0,0.79394,0.00016,12.32252]
[1777436391945,41.46,76937.32,0.0,0.79419,0.00016,12.31391]
[1777436397940,41.46,76939.95,0.0,0.79459,0.00016,12.29988]
[1777436402016,41.46,76947.87,0.0,0.79584,0.00016,12.25676]
[1777436408012,41.46,76948.53,0.0,0.79594,0.00016,12.25333]
[1777436413051,41.46,76949.68,0.0,0.79612,0.00016,12.24699]
[1777436418081,41.46,76947.41,0.0,0.79576,0.00016,12.25943]
[1777436423117,41.47,76944.45,0.0,0.79529,0.00016,12.27594]
[1777436428151,41.47,76943.92,0.0,0.79519,0.00016,12.27923]
[1777436433186,41.47,76944.43,0.0,0.79533,0.00016,12.27062]
[1777436438223,41.47,76942.33,0.0,0.79499,0.00016,12.2825]
[1777436443257,41.47,76940.04,0.0,0.79462,0.00016,12.2953]
[1777436448291,41.47,76940.62,0.0,0.7947,0.00016,12.29234]
[1777436453327,41.47,76938.44,0.0,0.79435,0.00016,12.30448]
[1777436458361,41.48,76936.15,0.0,0.79398,0.00016,12.31721]
[1777436463397,41.48,76934.31,0.0,0.79369,0.00016,12.32747]
[1777436468439,41.48,76932.41,0.0,0.79338,0.00016,12.33803]
[1777436473467,41.48,76930.87,0.0,0.79313,0.00016,12.34662]
[1777436482578,41.48,76928.66,0.0,0.79277,0.00016,12.35897]
[1777436488571,41.48,76928.21,0.0,0.79269,0.00016,12.36159]
[1777436492648,41.48,76934.52,0.0,0.79376,0.00016,12.32111]
[1777436498642,41.48,76936.71,0.0,0.7941,0.00016,12.30956]
[1777436503677,41.48,76936.52,0.0,0.79406,0.00016,12.31091]
[1777436508712,41.49,76938.54,0.0,0.79437,0.00016,12.30017]
[1777436512789,41.49,76945.95,0.0,0.79554,0.00016,12.25983]
[1777436514759,41.49,76945.93,0.0,0.79553,0.00016,12.26012]
[1777436519795,41.49,76944.1,0.0,0.79522,0.00016,12.2707]
[1777436526843,41.49,76944.83,0.0,0.79532,0.00016,12.26719]
[1777436531878,41.49,76944.54,0.0,0.79528,0.00016,12.2687]
[1777436532929,41.49,76950.7,0.0,0.79626,0.00016,12.23488]
[1777436535908,41.49,76951.67,0.0,0.79641,0.00016,12.22961]
[1777436540942,41.5,76954.24,0.0,0.79681,0.00016,12.2157]
[1777436545977,41.5,76955.45,0.0,0.79699,0.00016,12.20932]
[1777436550011,41.5,76963.41,0.0,0.79823,0.00016,12.16577]
[1777436551012,41.5,76966.36,0.0,0.79876,0.00016,12.14339]
[1777436553073,41.5,76982.41,0.0,0.80127,0.00016,12.05481]
[1777436554033,41.5,76982.99,0.0,0.80136,0.00016,12.0517]
[1777436559068,41.5,76986.76,0.0,0.80192,0.00016,12.03146]
[1777436563143,41.5,76992.82,0.0,0.80285,0.00015,11.99831]
[1777436569138,41.5,76992.32,0.0,0.80277,0.00015,12.00109]
[1777436573213,41.51,76984.52,0.0,0.80156,0.00016,12.04465]
[1777436578201,41.51,76984.77,0.0,0.80158,0.00016,12.04368]
[1777436581222,41.51,76991.19,0.0,0.80257,0.00015,12.00836]
[1777436583283,41.51,76996.23,0.0,0.80335,0.00015,11.98066]
[1777436589278,41.51,77007.22,0.0,0.80502,0.00015,11.92017]
[1777436590286,41.51,77008.49,0.0,0.80522,0.00015,11.91321]
[1777436595333,41.51,77009.66,0.0,0.8054,0.00015,11.90671]
[1777436600368,41.51,77007.62,0.0,0.80509,0.00015,11.91793]
[1777436605409,41.51,77007.47,0.0,0.80507,0.00015,11.91861]
[1777436610438,41.51,77006.47,0.0,0.80492,0.00015,11.92404]
[1777436615472,41.51,77006.46,0.0,0.80499,0.00015,11.9178]
[1777436620510,41.51,77007.37,0.0,0.80513,0.00015,11.91271]
[1777436625543,41.51,77006.89,0.0,0.80506,0.00015,11.91537]
[1777436629574,41.51,77013.06,0.0,0.806,0.00015,11.88113]
[1777436634608,41.51,77017.27,0.0,0.80664,0.00015,11.85798]
[1777436636621,41.51,77024.63,0.0,0.80776,0.00015,11.81713]
[1777436639641,41.51,77028.48,0.0,0.80833,0.00015,11.79602]
[1777436643704,41.52,77015.72,0.0,0.80637,0.00015,11.86767]
[1777436645683,41.52,77011.93,0.0,0.80579,0.00015,11.88892]
[1777436651731,41.52,77009.6,0.0,0.80542,0.00015,11.90215]
[1777436656792,41.52,77004.72,0.0,0.80467,0.00015,11.92939]
[1777436659812,41.52,76999.64,0.0,0.80389,0.00015,11.95761]
[1777436661825,41.52,76989.94,0.0,0.80239,0.00015,12.01133]
[1777436662832,41.52,76978.38,0.0,0.80059,0.00016,12.07542]
[1777436663864,41.52,76982.09,0.0,0.80116,0.00016,12.05501]
[1777436668875,41.52,76984.13,0.0,0.80146,0.00016,12.04428]
[1777436673934,41.53,76983.04,0.0,0.80135,0.00016,12.04459]
[1777436677938,41.53,76968.11,0.0,0.79901,0.00016,12.12727]
[1777436678945,41.53,76962.93,0.0,0.7982,0.00016,12.15576]
[1777436681967,41.53,76956.47,0.0,0.79719,0.00016,12.19105]
[1777436688013,41.52,76963.53,0.0,0.79832,0.00016,12.15161]
[1777436690027,41.52,76965.11,0.0,0.79857,0.00016,12.14277]
[1777436695057,41.52,76966.5,0.0,0.7988,0.00016,12.13494]
[1777436700093,41.52,76967.9,0.0,0.79902,0.00016,12.1271]
[1777436706134,41.52,76968.67,0.0,0.79914,0.00016,12.12276]
[1777436711170,41.52,76969.3,0.0,0.79924,0.00016,12.11921]
[1777436716205,41.52,76971.72,0.0,0.79962,0.00016,12.10589]
[1777436721240,41.52,76969.74,0.0,0.79931,0.00016,12.11686]
[1777436722247,41.52,76975.76,0.0,0.80025,0.00016,12.08365]
[1777436725268,41.52,76981.38,0.0,0.80112,0.00016,12.05275]
[1777436730303,41.52,76986.69,0.0,0.80194,0.00016,12.02371]
[1777436738359,41.53,76990.86,0.0,0.80263,0.00015,11.99515]
[1777436743393,41.53,76992.95,0.0,0.80295,0.00015,11.98403]
[1777436748429,41.53,76994.37,0.0,0.80315,0.00015,11.97663]
[1777436754499,41.53,76998.49,0.0,0.80378,0.00015,11.95403]
[1777436759506,41.53,77004.82,0.0,0.80476,0.00015,11.91877]
[1777436762529,41.53,77010.96,0.0,0.80571,0.00015,11.88439]
[1777436763538,41.53,77016.63,0.0,0.80658,0.00015,11.85282]
[1777436765548,41.53,77018.5,0.0,0.80687,0.00015,11.84242]
[1777436770584,41.53,77016.63,0.0,0.80658,0.00015,11.85285]
[1777436774638,41.53,77010.17,0.0,0.80559,0.00015,11.88872]
[1777436777634,41.53,77005.22,0.0,0.80484,0.00015,11.91602]
[1777436782668,41.53,77002.12,0.0,0.80436,0.00015,11.93316]
[1777436784710,41.53,76996.09,0.0,0.80342,0.00015,11.9669]
[1777436790724,41.53,76996.62,0.0,0.80349,0.00015,11.96467]
[1777436795758,41.54,76999.28,0.0,0.80395,0.00015,11.94437]
[1777436800794,41.54,77000.07,0.0,0.80405,0.00015,11.94067]
[1777436805829,41.54,77000.52,0.0,0.8041,0.00015,11.93883]
[1777436808850,41.54,77006.17,0.0,0.80497,0.00015,11.90779]
[1777436810864,41.54,77008.55,0.0,0.80534,0.00015,11.89443]
[1777436815899,41.54,77008.9,0.0,0.8054,0.00015,11.8922]
[1777436820941,41.54,77006.39,0.0,0.80502,0.00015,11.90588]
[1777436825968,41.54,77006.22,0.0,0.805,0.00015,11.90652]
[1777436831004,41.54,77014.52,0.0,0.80628,0.00015,11.86023]
[1777436836049,41.54,77012.96,0.0,0.80603,0.00015,11.86932]
[1777436841092,41.54,77010.68,0.0,0.80566,0.00015,11.88262]
[1777436845130,41.55,77005.19,0.0,0.80481,0.00015,11.91356]
[1777436850151,41.55,77002.92,0.0,0.80445,0.00015,11.92637]
[1777436855203,41.55,77003.52,0.0,0.80462,0.00015,11.91669]
[1777436860222,41.54,77003.09,0.0,0.80456,0.00015,11.91894]
[1777436865274,41.55,77004.07,0.0,0.80471,0.00015,11.91352]
[1777436870291,41.55,76999.9,0.0,0.80405,0.00015,11.93716]
[1777436871299,41.55,76993.04,0.0,0.80298,0.00015,11.97537]
[1777436872304,41.55,76991.51,0.0,0.80274,0.00015,11.98399]
[1777436877341,41.55,76996.7,0.0,0.80352,0.00015,11.95608]
[1777436882379,41.56,76995.52,0.0,0.80332,0.00015,11.96346]
[1777436887410,41.56,76994.96,0.0,0.80322,0.00015,11.96708]
[1777436892445,41.56,76996.52,0.0,0.80346,0.00015,11.95852]
[1777436897483,41.56,76997.32,0.0,0.80358,0.00015,11.95418]
[1777436904533,41.56,76997.59,0.0,0.80362,0.00015,11.95278]
[1777436911581,41.56,76998.29,0.0,0.80379,0.00015,11.94279]
[1777436916616,41.56,76998.11,0.0,0.80376,0.00015,11.94386]
[1777436921651,41.56,76998.57,0.0,0.80383,0.00015,11.94138]
[1777436926686,41.56,76993.74,0.0,0.80309,0.00015,11.9681]
[1777436931721,41.56,76991.35,0.0,0.80272,0.00015,11.98129]
[1777436936757,41.56,76992.65,0.0,0.80291,0.00015,11.97452]
[1777436941791,41.57,76996.12,0.0,0.80343,0.00015,11.95574]
[1777436942803,41.57,77002.01,0.0,0.80434,0.00015,11.92322]
[1777436944814,41.57,77003.58,0.0,0.80457,0.00015,11.91481]
[1777436945836,41.57,77011.04,0.0,0.80572,0.00015,11.87347]
[1777436947834,41.57,77014.86,0.0,0.8063,0.00015,11.85215]
[1777436949848,41.57,77015.29,0.0,0.80637,0.00015,11.84988]
[1777436954882,41.57,77012.07,0.0,0.80586,0.00015,11.86825]
[1777436959918,41.57,77009.69,0.0,0.80548,0.00015,11.88202]
[1777436965976,41.58,77007.94,0.0,0.8052,0.00015,11.89235]
[1777436972002,41.58,77006.62,0.0,0.80505,0.00015,11.89407]
[1777436977037,41.58,77008.79,0.0,0.80536,0.00015,11.88259]
[1777436982072,41.58,77010.87,0.0,0.80567,0.00015,11.87163]
[1777436987107,41.59,77007.69,0.0,0.80518,0.00015,11.8894]
[1777436992142,41.59,77004.72,0.0,0.80472,0.00015,11.90588]
[1777436997177,41.59,77003.02,0.0,0.80446,0.00015,11.91522]
[1777437002211,41.58,77001.06,0.0,0.80416,0.00015,11.92598]
[1777437007247,41.58,77000.75,0.0,0.80412,0.00015,11.92753]
[1777437012282,41.58,77006.36,0.0,0.80498,0.00015,11.89632]
[1777437017318,41.58,77010.55,0.0,0.80563,0.00015,11.87317]
[1777437021346,41.58,77016.02,0.0,0.80646,0.00015,11.84299]
[1777437026399,41.59,77020.82,0.0,0.80718,0.00015,11.81668]
[1777437031418,41.59,77025.11,0.0,0.80789,0.00015,11.78725]
[1777437036452,41.59,77025.08,0.0,0.80787,0.00015,11.78784]
[1777437041490,41.59,77025.57,0.0,0.80793,0.00015,11.78579]
[1777437046539,41.6,77022.68,0.0,0.80747,0.00015,11.80245]
[1777437051557,41.6,77024.1,0.0,0.80768,0.00015,11.7951]
[1777437053571,41.6,77018.76,0.0,0.80686,0.00015,11.82497]
[1777437054578,41.6,77012.97,0.0,0.80597,0.00015,11.85715]
[1777437059615,41.6,77007.82,0.0,0.80518,0.00015,11.88577]
[1777437064650,41.6,77006.55,0.0,0.80498,0.00015,11.89279]
[1777437069685,41.6,77005.87,0.0,0.80488,0.00015,11.89654]
[1777437072706,41.6,77000.02,0.0,0.80398,0.00015,11.92898]
[1777437075728,41.6,76994.65,0.0,0.80314,0.00015,11.95885]
[1777437080763,41.6,76989.72,0.0,0.80238,0.00015,11.98616]
[1777437085798,41.61,76992.57,0.0,0.80281,0.00015,11.97095]
[1777437086822,41.61,77001.89,0.0,0.80424,0.00015,11.91942]
[1777437091840,41.61,77002.41,0.0,0.80439,0.00015,11.91062]
[1777437096894,41.61,77002.78,0.0,0.80443,0.00015,11.90892]
[1777437101912,41.61,77006.86,0.0,0.80505,0.00015,11.88676]
[1777437105938,41.61,77012.05,0.0,0.80583,0.00015,11.85853]
[1777437110974,41.62,77024.33,0.0,0.80769,0.00015,11.79119]
[1777437116017,41.62,77027.71,0.0,0.80817,0.00015,11.77359]
[1777437121046,41.63,77029.2,0.0,0.80836,0.00015,11.7665]
[1777437126079,41.63,77032.75,0.0,0.80887,0.00015,11.74796]
[1777437133128,41.64,77036.22,0.0,0.80934,0.00015,11.73062]
[1777437138164,41.65,77035.7,0.0,0.80923,0.00015,11.73495]
[1777437143198,41.66,77037.64,0.0,0.80948,0.00015,11.72557]
[1777437146219,41.66,77046.32,0.0,0.81078,0.00015,11.67786]
[1777437147248,41.66,77051.48,0.0,0.81155,0.00015,11.64931]
[1777437150251,41.66,77063.02,0.0,0.81326,0.00015,11.58537]
[1777437151257,41.66,77068.69,0.0,0.81417,0.00015,11.54765]
[1777437155285,41.67,77073.79,0.0,0.81491,0.00015,11.52019]
[1777437160321,41.69,77072.52,0.0,0.8146,0.00015,11.53186]
[1777437161327,41.7,77078.03,0.0,0.81535,0.00015,11.50362]
[1777437163341,41.72,77081.82,0.0,0.81583,0.00015,11.48566]
[1777437168376,41.72,77083.73,0.0,0.81607,0.00015,11.47664]
[1777437172406,41.73,77105.69,0.0,0.81926,0.00015,11.35509]
[1777437173413,41.73,77117.44,0.0,0.82096,0.00015,11.28953]
[1777437174420,41.75,77117.06,0.0,0.8208,0.00015,11.29599]
[1777437175428,41.77,77110.07,0.0,0.81967,0.00015,11.33938]
[1777437176434,41.77,77108.37,0.0,0.81942,0.00015,11.34926]
[1777437180476,41.83,77135.62,0.0,0.82304,0.00014,11.2093]
[1777437181481,41.87,77139.16,0.0,0.82332,0.00014,11.19859]
[1777437184502,41.93,77131.61,0.0,0.82189,0.00014,11.25455]
[1777437187555,41.98,77139.3,0.0,0.82274,0.00014,11.22182]
[1777437191551,42.05,77145.06,0.0,0.82316,0.00014,11.20598]
[1777437196585,42.13,77148.84,0.0,0.82328,0.00014,11.20172]
[1777437201620,42.16,77151.15,0.0,0.82344,0.00014,11.19568]
[1777437202627,42.17,77157.42,0.0,0.82424,0.00014,11.16439]
[1777437204641,42.18,77151.14,0.0,0.82333,0.00014,11.19999]
[1777437207695,42.2,77165.38,0.0,0.82524,0.00014,11.12508]
[1777437211699,42.24,77160.31,0.0,0.82435,0.00014,11.15706]
[1777437216730,42.25,77161.71,0.0,0.8245,0.00014,11.15089]
[1777437221767,42.25,77157.23,0.0,0.82385,0.00014,11.17669]
[1777437223781,42.25,77151.98,0.0,0.82309,0.00014,11.20611]
[1777437225795,42.26,77157.93,0.0,0.82392,0.00014,11.17369]
[1777437230830,42.26,77152.99,0.0,0.82318,0.00014,11.20265]
[1777437231837,42.26,77158.49,0.0,0.82396,0.00014,11.17245]
[1777437236872,42.27,77157.44,0.0,0.82377,0.00014,11.17976]
[1777437241907,42.28,77154.75,0.0,0.82335,0.00014,11.19619]
[1777437246942,42.28,77145.22,0.0,0.82196,0.00014,11.25022]
[1777437249965,42.28,77150.73,0.0,0.82274,0.00014,11.21992]
[1777437250972,42.28,77173.96,0.0,0.82603,0.00014,11.09094]
[1777437251978,42.28,77186.69,0.0,0.82781,0.00014,11.02022]
[1777437257013,42.28,77188.73,0.0,0.82809,0.00014,11.00905]
[1777437258051,42.28,77174.58,0.0,0.82611,0.00014,11.0877]
[1777437259027,42.28,77175.09,0.0,0.82619,0.00014,11.08479]
[1777437264061,42.28,77171.95,0.0,0.82576,0.00014,11.10185]
[1777437268121,42.28,77151.76,0.0,0.82291,0.00014,11.21354]
[1777437269097,42.28,77151.76,0.0,0.82291,0.00014,11.21335]
[1777437271113,42.28,77145.38,0.0,0.82208,0.00014,11.24232]
[1777437273125,42.28,77134.78,0.0,0.82056,0.00014,11.3009]
[1777437278191,42.28,77135.61,0.0,0.82069,0.00014,11.29588]
[1777437281182,42.28,77144.03,0.0,0.8219,0.00014,11.24907]
[1777437284204,42.27,77152.74,0.0,0.82315,0.00014,11.20052]
[1777437288268,42.27,77134.49,0.0,0.82055,0.00014,11.30131]
[1777437290246,42.27,77130.66,0.0,0.82,0.00014,11.32241]
[1777437292258,42.27,77128.61,0.0,0.81971,0.00014,11.33364]
[1777437295280,42.27,77136.59,0.0,0.82087,0.00014,11.28913]
[1777437300320,42.27,77136.56,0.0,0.82089,0.00014,11.28844]
[1777437305349,42.26,77136.43,0.0,0.82089,0.00014,11.28826]
[1777437310386,42.26,77135.1,0.0,0.82072,0.00014,11.2947]
[1777437315420,42.25,77139.2,0.0,0.82134,0.00014,11.27092]
[1777437317432,42.25,77141.08,0.0,0.82161,0.00014,11.26016]
[1777437322468,42.24,77139.6,0.0,0.82146,0.00014,11.26614]
[1777437327503,42.21,77139.61,0.0,0.82163,0.00014,11.25922]
[1777437328541,42.21,77133.04,0.0,0.82069,0.00014,11.29552]
[1777437330525,42.21,77130.02,0.0,0.82027,0.00014,11.31188]
[1777437334552,42.2,77125.45,0.0,0.8197,0.00014,11.33006]
[1777437339587,42.2,77126.48,0.0,0.81989,0.00014,11.32291]
[1777437341602,42.2,77131.59,0.0,0.82064,0.00014,11.29415]
[1777437345630,42.19,77140.78,0.0,0.82197,0.00014,11.2424]
[1777437346638,42.19,77150.71,0.0,0.8234,0.00014,11.18673]
[1777437351674,42.19,77152.51,0.0,0.82368,0.00014,11.17582]
[1777437355703,42.18,77170.2,0.0,0.8262,0.00014,11.07684]
[1777437357718,42.18,77159.29,0.0,0.82466,0.00014,11.13729]
[1777437358776,42.18,77144.03,0.0,0.8225,0.00014,11.22195]
[1777437364767,42.18,77137.84,0.0,0.82164,0.00014,11.25518]
[1777437369802,42.17,77135.43,0.0,0.82133,0.00014,11.26725]
[1777437374844,42.17,77133.34,0.0,0.82104,0.00014,11.27821]
[1777437375844,42.17,77148.64,0.0,0.82324,0.00014,11.19284]
[1777437376851,42.16,77165.59,0.0,0.82565,0.00014,11.09826]
[1777437378920,42.16,77198.81,0.0,0.83032,0.00014,10.91249]
[1777437379875,42.16,77199.0,0.0,0.83035,0.00014,10.91129]
[1777437382900,42.15,77237.78,0.0,0.83573,0.00014,10.69227]
[1777437385917,42.13,77222.12,0.0,0.83372,0.00014,10.77453]
[1777437389012,42.12,77247.15,0.0,0.83716,0.00014,10.63298]
[1777437389945,42.12,77247.15,0.0,0.83719,0.00014,10.63181]
[1777437394980,42.1,77251.13,0.0,0.8379,0.00013,10.59869]
[1777437396994,42.1,77240.35,0.0,0.83645,0.00014,10.65889]
[1777437401031,42.1,77234.87,0.0,0.83571,0.00014,10.68915]
[1777437402034,42.1,77241.64,0.0,0.83664,0.00014,10.65102]
[1777437404054,42.1,77260.44,0.0,0.83918,0.00013,10.54524]
[1777437406064,42.09,77267.38,0.0,0.84012,0.00013,10.50615]
[1777437409164,42.09,77251.79,0.0,0.83806,0.00013,10.59209]
[1777437410095,42.09,77251.79,0.0,0.83806,0.00013,10.59206]
[1777437415130,42.09,77253.44,0.0,0.83829,0.00013,10.58265]
[1777437419234,42.09,77240.34,0.0,0.83652,0.00014,10.65599]
[1777437420165,42.09,77240.34,0.0,0.83652,0.00014,10.65587]
[1777437421174,42.09,77234.44,0.0,0.83572,0.00014,10.68879]
[1777437422179,42.09,77241.38,0.0,0.83667,0.00014,10.64975]
[1777437425200,42.08,77247.76,0.0,0.83754,0.00014,10.61373]
[1777437429306,42.08,77241.88,0.0,0.83675,0.00014,10.64642]
[1777437435272,42.08,77236.75,0.0,0.83605,0.00014,10.67513]
[1777437439376,42.08,77229.29,0.0,0.83505,0.00014,10.71652]
[1777437445342,42.08,77231.92,0.0,0.83541,0.00014,10.7017]
[1777437450377,42.08,77232.4,0.0,0.83547,0.00014,10.69908]
[1777437454405,42.08,77238.77,0.0,0.83641,0.00014,10.65725]
[1777437459518,42.08,77236.32,0.0,0.83608,0.00014,10.67049]
[1777437465485,42.08,77233.9,0.0,0.83577,0.00014,10.68336]
[1777437471524,42.07,77234.17,0.0,0.83583,0.00014,10.68106]
[1777437476559,42.07,77232.73,0.0,0.83564,0.00014,10.68882]
[1777437481594,42.07,77233.19,0.0,0.8357,0.00014,10.68642]
[1777437486629,42.07,77234.1,0.0,0.83582,0.00014,10.68117]
[1777437491664,42.07,77229.85,0.0,0.83526,0.00014,10.70446]
[1777437493678,42.07,77213.77,0.0,0.83305,0.00014,10.79482]
[1777437494764,42.07,77213.86,0.0,0.83306,0.00014,10.79409]
[1777437500726,42.07,77210.98,0.0,0.83268,0.00014,10.80962]
[1777437505762,42.06,77208.92,0.0,0.83242,0.00014,10.82038]
[1777437510801,42.06,77211.72,0.0,0.83283,0.00014,10.80364]
[1777437512813,42.06,77217.66,0.0,0.83373,0.00014,10.76374]
[1777437515833,42.06,77221.28,0.0,0.83423,0.00014,10.74311]
[1777437520869,42.05,77222.11,0.0,0.83436,0.00014,10.73794]
[1777437524974,42.05,77210.36,0.0,0.83275,0.00014,10.80335]
[1777437530940,42.05,77214.88,0.0,0.8334,0.00014,10.7771]
[1777437535974,42.05,77217.01,0.0,0.8337,0.00014,10.76462]
[1777437541009,42.04,77218.26,0.0,0.83389,0.00014,10.75703]
[1777437543023,42.04,77225.28,0.0,0.83486,0.00014,10.71746]
[1777437544030,42.04,77231.95,0.0,0.83577,0.00014,10.67982]
[1777437549065,42.04,77234.68,0.0,0.83615,0.00014,10.66443]
[1777437550073,42.04,77242.41,0.0,0.8372,0.00014,10.62091]
[1777437552086,42.04,77250.06,0.0,0.83824,0.00014,10.57762]
[1777437557121,42.04,77254.87,0.0,0.83892,0.00013,10.54951]
[1777437562157,42.03,77258.29,0.0,0.8394,0.00013,10.52941]
[1777437565178,42.03,77252.45,0.0,0.83862,0.00013,10.56163]
[1777437568197,42.03,77245.1,0.0,0.83765,0.00014,10.60218]
[1777437572226,42.02,77238.15,0.0,0.83679,0.00014,10.63424]
[1777437575247,42.02,77244.54,0.0,0.83767,0.00014,10.59777]
[1777437576331,42.02,77255.75,0.0,0.83919,0.00013,10.53455]
[1777437578269,42.02,77259.53,0.0,0.83971,0.00013,10.51294]
[1777437583304,42.01,77258.26,0.0,0.83956,0.00013,10.51925]
[1777437588360,42.01,77254.57,0.0,0.83908,0.00013,10.5391]
[1777437593376,42.01,77253.14,0.0,0.83891,0.00013,10.54618]
[1777437595392,42.01,77258.84,0.0,0.83969,0.00013,10.51382]
[1777437596473,42.01,77267.11,0.0,0.8408,0.00013,10.46722]
[1777437602442,41.99,77270.48,0.0,0.84133,0.00013,10.44466]
[1777437605466,41.99,77276.21,0.0,0.84212,0.00013,10.41155]
[1777437610501,41.99,77278.86,0.0,0.84247,0.00013,10.39663]
[1777437612515,41.99,77290.33,0.0,0.84399,0.00013,10.33199]
[1777437617550,41.98,77292.8,0.0,0.84435,0.00013,10.31641]
[1777437620576,41.98,77281.2,0.0,0.84282,0.00013,10.38164]
[1777437621579,41.98,77281.2,0.0,0.84282,0.00013,10.3815]
[1777437624602,41.98,77288.63,0.0,0.84381,0.00013,10.33966]
[1777437626686,41.97,77295.4,0.0,0.84473,0.00013,10.30013]
[1777437632672,41.97,77302.19,0.0,0.84571,0.00013,10.25486]
[1777437633677,41.97,77313.63,0.0,0.84721,0.00013,10.1903]
[1777437634681,41.97,77324.75,0.0,0.84866,0.00013,10.12763]
[1777437635688,41.97,77330.3,0.0,0.84937,0.00013,10.09649]
[1777437637703,41.97,77335.11,0.0,0.84997,0.00013,10.0705]
[1777437642737,41.98,77337.79,0.0,0.8503,0.00013,10.05584]
[1777437647772,41.98,77338.03,0.0,0.85033,0.00013,10.05491]
[1777437650798,41.98,77350.69,0.0,0.85194,0.00013,9.98381]
[1777437651804,41.98,77354.3,0.0,0.8524,0.00013,9.96347]
[1777437656905,42.0,77370.9,0.0,0.8544,0.00013,9.87476]
[1777437657856,41.99,77370.9,0.0,0.85441,0.00013,9.87429]
[1777437662886,41.96,77365.25,0.0,0.85389,0.00013,9.89726]
[1777437664899,41.94,77363.34,0.0,0.85376,0.00013,9.90323]
[1777437669933,41.91,77361.44,0.0,0.85367,0.00013,9.90709]
[1777437672956,41.91,77370.24,0.0,0.85479,0.00013,9.85695]
[1777437673962,41.91,77389.31,0.0,0.85721,0.00012,9.74841]
[1777437674974,41.9,77395.55,0.0,0.85802,0.00012,9.71158]
[1777437675978,41.9,77397.08,0.0,0.8582,0.00012,9.70375]
[1777437679005,41.89,77406.15,0.0,0.85938,0.00012,9.64999]
[1777437680014,41.88,77412.95,0.0,0.86027,0.00012,9.60928]
[1777437681010,41.88,77416.52,0.0,0.86075,0.00012,9.58726]
[1777437684037,41.87,77415.73,0.0,0.8607,0.00012,9.58922]
[1777437685047,41.88,77406.74,0.0,0.85954,0.00012,9.64228]
[1777437686059,41.88,77400.21,0.0,0.8587,0.00012,9.68077]
[1777437687132,41.88,77378.29,0.0,0.85599,0.00013,9.8033]
[1777437689087,41.88,77406.65,0.0,0.85952,0.00012,9.64333]
[1777437690101,41.86,77417.17,0.0,0.8609,0.00012,9.5802]
[1777437692109,41.86,77423.61,0.0,0.86177,0.00012,9.5372]
[1777437697206,41.85,77418.67,0.0,0.86124,0.00012,9.56136]
[1777437703186,41.85,77420.24,0.0,0.86143,0.00012,9.55263]
[1777437707213,41.84,77415.17,0.0,0.86082,0.00012,9.58053]
[1777437712250,41.84,77414.69,0.0,0.86078,0.00012,9.58242]
[1777437714265,41.84,77407.95,0.0,0.85996,0.00012,9.62014]
[1777437719305,41.84,77391.15,0.0,0.85787,0.00012,9.71532]
[1777437720308,41.84,77391.15,0.0,0.85786,0.00012,9.71538]
[1777437722323,41.84,77379.35,0.0,0.85639,0.00013,9.7818]
[1777437725344,41.84,77395.33,0.0,0.85838,0.00012,9.69194]
[1777437727419,41.85,77402.76,0.0,0.8593,0.00012,9.65043]
[1777437729373,41.85,77396.53,0.0,0.85852,0.00012,9.68575]
[1777437730380,41.85,77391.24,0.0,0.85786,0.00012,9.7156]
[1777437735415,41.85,77386.03,0.0,0.8572,0.00012,9.74523]
[1777437739443,41.85,77375.85,0.0,0.85593,0.00013,9.80262]
[1777437741461,41.85,77382.22,0.0,0.85673,0.00013,9.76673]
[1777437743474,41.85,77387.59,0.0,0.8574,0.00012,9.73658]
[1777437748508,41.85,77386.01,0.0,0.85719,0.00012,9.74581]
[1777437750522,41.85,77380.8,0.0,0.85654,0.00013,9.77519]
[1777437755557,41.85,77377.84,0.0,0.85624,0.00013,9.7855]
[1777437760592,41.85,77373.69,0.0,0.85572,0.00013,9.80871]
[1777437765628,41.85,77372.81,0.0,0.85562,0.00013,9.81331]
[1777437766695,41.85,77379.41,0.0,0.85645,0.00013,9.77611]
[1777437772679,41.82,77380.65,0.0,0.85674,0.00013,9.76303]
[1777437777715,41.82,77378.27,0.0,0.85648,0.00013,9.77442]
[1777437781743,41.81,77371.49,0.0,0.85565,0.00013,9.81195]
[1777437786836,41.81,77377.69,0.0,0.85645,0.00013,9.77613]
[1777437792822,41.81,77379.55,0.0,0.8567,0.00013,9.76478]
[1777437795842,41.81,77372.98,0.0,0.85588,0.00013,9.80136]
[1777437796906,41.8,77363.35,0.0,0.85467,0.00013,9.85548]
[1777437798865,41.8,77362.1,0.0,0.85452,0.00013,9.86229]
[1777437801885,41.8,77369.17,0.0,0.85542,0.00013,9.82203]
[1777437805912,41.8,77362.31,0.0,0.85457,0.00013,9.85986]
[1777437810947,41.79,77359.34,0.0,0.85423,0.00013,9.87533]
[1777437814975,41.79,77355.47,0.0,0.85382,0.00013,9.89015]
[1777437817996,41.79,77360.91,0.0,0.85452,0.00013,9.85898]
[1777437823032,41.79,77361.61,0.0,0.85463,0.00013,9.85433]
[1777437825048,41.78,77355.21,0.0,0.85383,0.00013,9.89001]
[1777437826054,41.78,77349.5,0.0,0.8531,0.00013,9.92198]
[1777437830082,41.78,77343.92,0.0,0.85241,0.00013,9.95261]
[1777437835117,41.77,77346.89,0.0,0.85282,0.00013,9.93444]
[1777437837194,41.77,77337.48,0.0,0.85164,0.00013,9.98664]
[1777437841159,41.77,77330.33,0.0,0.85073,0.00013,10.02654]
[1777437844180,41.77,77322.21,0.0,0.8497,0.00013,10.07164]
[1777437845187,41.76,77318.79,0.0,0.84926,0.00013,10.09056]
[1777437847263,41.76,77325.44,0.0,0.85014,0.00013,10.05214]
[1777437853243,41.75,77329.16,0.0,0.85068,0.00013,10.02886]
[1777437857333,41.75,77321.78,0.0,0.84975,0.00013,10.06914]
[1777437860292,41.74,77318.16,0.0,0.8493,0.00013,10.08903]
[1777437861299,41.74,77313.11,0.0,0.84865,0.00013,10.11741]
[1777437864320,41.74,77306.98,0.0,0.84786,0.00013,10.15126]
[1777437869355,41.7,77307.9,0.0,0.84819,0.00013,10.13706]
[1777437871369,41.68,77300.85,0.0,0.84747,0.00013,10.16484]
[1777437876412,41.62,77302.26,0.0,0.84798,0.00013,10.14232]
[1777437880443,41.62,77297.17,0.0,0.84734,0.00013,10.17013]
[1777437882493,41.6,77289.96,0.0,0.84647,0.00013,10.20744]
[1777437887544,41.55,77288.65,0.0,0.84662,0.00013,10.20085]
[1777437892564,41.49,77292.6,0.0,0.84744,0.00013,10.16493]
[1777437897616,41.48,77292.31,0.0,0.8475,0.00013,10.1624]
[1777437902639,41.46,77296.59,0.0,0.84816,0.00013,10.1338]
[1777437903651,41.44,77306.33,0.0,0.84955,0.00013,10.07308]
[1777437904653,41.44,77320.0,0.0,0.85134,0.00013,9.99475]
[1777437909688,41.43,77322.0,0.0,0.85164,0.00013,9.9814]
[1777437914723,41.43,77324.27,0.0,0.85197,0.00013,9.96708]
[1777437919761,41.42,77329.73,0.0,0.85269,0.00013,9.93497]
[1777437924797,41.42,77330.89,0.0,0.85287,0.00013,9.92723]
[1777437929828,41.41,77334.05,0.0,0.8533,0.00013,9.90833]
[1777437931847,41.41,77327.03,0.0,0.85247,0.00013,9.94163]
[1777437934867,41.41,77321.19,0.0,0.85173,0.00013,9.9742]
[1777437939902,41.41,77317.73,0.0,0.85129,0.00013,9.9937]
[1777437944938,41.41,77324.25,0.0,0.85214,0.00013,9.95623]
[1777437947969,41.41,77309.52,0.0,0.85024,0.00013,10.03985]
[1777437948967,41.41,77309.52,0.0,0.85024,0.00013,10.03975]
[1777437954001,41.4,77308.79,0.0,0.85015,0.00013,10.04347]
[1777437960051,41.4,77309.28,0.0,0.85023,0.00013,10.04016]
[1777437963074,41.4,77314.38,0.0,0.8509,0.00013,10.01083]
[1777437965088,41.4,77311.29,0.0,0.8505,0.00013,10.02839]
[1777437970114,41.4,77308.58,0.0,0.85015,0.00013,10.04356]
[1777437976156,41.4,77308.07,0.0,0.85009,0.00013,10.04606]
[1777437981191,41.4,77307.71,0.0,0.85005,0.00013,10.04779]
[1777437986226,41.4,77310.54,0.0,0.85043,0.00013,10.03137]
[1777437993275,41.39,77308.44,0.0,0.85023,0.00013,10.0368]
[1777437996296,41.39,77297.92,0.0,0.84886,0.00013,10.09669]
[1777437997306,41.39,77299.99,0.0,0.84913,0.00013,10.08476]
[1777437998324,41.39,77304.25,0.0,0.84969,0.00013,10.06034]
[1777438002338,41.39,77309.44,0.0,0.85037,0.00013,10.03064]
[1777438007374,41.39,77309.95,0.0,0.85044,0.00013,10.02759]
[1777438011402,41.39,77315.59,0.0,0.85118,0.00013,9.99521]
[1777438012409,41.39,77320.79,0.0,0.85186,0.00013,9.96522]
[1777438015430,41.39,77314.0,0.0,0.85099,0.00013,10.00352]
[1777438017444,41.39,77297.33,0.0,0.84881,0.00013,10.09862]
[1777438018467,41.39,77289.56,0.0,0.84779,0.00013,10.14286]
[1777438023486,41.38,77288.85,0.0,0.84771,0.00013,10.14619]
[1777438025501,41.38,77277.96,0.0,0.84628,0.00013,10.2082]
[1777438028537,41.38,77267.4,0.0,0.84487,0.00013,10.26831]
[1777438029529,41.38,77267.21,0.0,0.84485,0.00013,10.26925]
[1777438033556,41.38,77261.46,0.0,0.84409,0.00013,10.30147]
[1777438036577,41.38,77266.75,0.0,0.84482,0.00013,10.27073]
[1777438037584,41.38,77274.45,0.0,0.84585,0.00013,10.22665]
[1777438042619,41.38,77277.47,0.0,0.84625,0.00013,10.20909]
[1777438047654,41.37,77274.04,0.0,0.8458,0.00013,10.22837]
[1777438052689,41.38,77280.25,0.0,0.8467,0.00013,10.18671]
[1777438057724,41.38,77282.1,0.0,0.84694,0.00013,10.17632]
[1777438062759,41.38,77282.15,0.0,0.84693,0.00013,10.17672]
[1777438067794,41.38,77285.53,0.0,0.84737,0.00013,10.1577]
[1777438072829,41.38,77281.28,0.0,0.84681,0.00013,10.18189]
[1777438077866,41.38,77283.32,0.0,0.84708,0.00013,10.17036]
[1777438082900,41.38,77277.19,0.0,0.84628,0.00013,10.2049]
[1777438083908,41.38,77282.23,0.0,0.84695,0.00013,10.17602]
[1777438087935,41.38,77287.25,0.0,0.84762,0.00013,10.1471]
[1777438092971,41.38,77289.53,0.0,0.84792,0.00013,10.13395]
[1777438098006,41.37,77293.01,0.0,0.84839,0.00013,10.11369]
[1777438103041,41.37,77289.26,0.0,0.84792,0.00013,10.13418]
[1777438108079,41.37,77288.42,0.0,0.84782,0.00013,10.13839]
[1777438113114,41.37,77287.9,0.0,0.84782,0.00013,10.13503]
[1777438118148,41.37,77288.5,0.0,0.8479,0.00013,10.13164]
[1777438123183,41.37,77290.99,0.0,0.84823,0.00013,10.11749]
[1777438128223,41.37,77286.2,0.0,0.84759,0.00013,10.14496]
[1777438133259,41.37,77286.06,0.0,0.84758,0.00013,10.14569]
[1777438138294,41.37,77289.56,0.0,0.84805,0.00013,10.12531]
[1777438143328,41.36,77295.2,0.0,0.84881,0.00013,10.09221]
[1777438146350,41.36,77299.99,0.0,0.84945,0.00013,10.06449]
[1777438149388,41.36,77308.74,0.0,0.8506,0.00013,10.01426]
[1777438154407,41.36,77309.27,0.0,0.85067,0.00013,10.01111]
[1777438156419,41.36,77314.86,0.0,0.8514,0.00013,9.97916]
[1777438158434,41.36,77316.04,0.0,0.85155,0.00013,9.97249]
[1777438161455,41.36,77325.05,0.0,0.85273,0.00013,9.92069]
[1777438163469,41.36,77325.18,0.0,0.85275,0.00013,9.91955]
[1777438165487,41.36,77320.4,0.0,0.85215,0.00013,9.94638]
[1777438170518,41.35,77318.24,0.0,0.85188,0.00013,9.95787]
[1777438174546,41.35,77301.17,0.0,0.84973,0.00013,10.04883]
[1777438175553,41.35,77290.56,0.0,0.84834,0.00013,10.10952]
[1777438177567,41.35,77281.24,0.0,0.8471,0.00013,10.16285]
[1777438182602,41.35,77276.51,0.0,0.84648,0.00013,10.18977]
[1777438187638,41.35,77277.97,0.0,0.84668,0.00013,10.18128]
[1777438192673,41.35,77281.18,0.0,0.8471,0.00013,10.16284]
[1777438197708,41.35,77282.86,0.0,0.84733,0.00013,10.15311]
[1777438202746,41.35,77288.57,0.0,0.84809,0.00013,10.1204]
[1777438203754,41.35,77303.09,0.0,0.84999,0.00013,10.03755]
[1777438208787,41.35,77302.72,0.0,0.84995,0.00013,10.03958]
[1777438213822,41.35,77307.34,0.0,0.85056,0.00013,10.01294]
[1777438218857,41.35,77311.1,0.0,0.85106,0.00013,9.99094]
[1777438223893,41.34,77311.8,0.0,0.85117,0.00013,9.98606]
[1777438228927,41.34,77312.23,0.0,0.85125,0.00013,9.98272]
[1777438233967,41.34,77314.69,0.0,0.85166,0.00013,9.96136]
[1777438237995,41.33,77320.13,0.0,0.85239,0.00013,9.92943]
[1777438239002,41.33,77326.8,0.0,0.85325,0.00013,9.89111]
[1777438242025,41.33,77332.31,0.0,0.85398,0.00013,9.85908]
[1777438246055,41.33,77340.37,0.0,0.85503,0.00013,9.81237]
[1777438247061,41.33,77347.27,0.0,0.85591,0.00013,9.77291]
[1777438249074,41.33,77352.83,0.0,0.85662,0.00013,9.7411]
[1777438254110,41.33,77350.25,0.0,0.8563,0.00013,9.75562]
[1777438259143,41.33,77346.49,0.0,0.8558,0.00013,9.77768]
[1777438264178,41.33,77344.12,0.0,0.85547,0.00013,9.79259]
[1777438269214,41.34,77340.84,0.0,0.85502,0.00013,9.81253]
[1777438274250,41.34,77340.79,0.0,0.85499,0.00013,9.81398]
[1777438279285,41.35,77340.94,0.0,0.85499,0.00013,9.81426]
[1777438284320,41.35,77325.75,0.0,0.85301,0.00013,9.90197]
[1777438289355,41.36,77324.32,0.0,0.85279,0.00013,9.91152]
[1777438294389,41.36,77324.74,0.0,0.85289,0.00013,9.90414]
[1777438299425,41.37,77326.55,0.0,0.8531,0.00013,9.89516]
[1777438304461,41.37,77329.29,0.0,0.85344,0.00013,9.87999]
[1777438308488,41.37,77335.16,0.0,0.85418,0.00013,9.84701]
[1777438310516,41.37,77341.05,0.0,0.85493,0.00013,9.81375]
[1777438315537,41.38,77337.19,0.0,0.85442,0.00013,9.83665]
[1777438319565,41.38,77325.83,0.0,0.85294,0.00013,9.90196]
[1777438320586,41.38,77322.51,0.0,0.85251,0.00013,9.92096]
[1777438325607,41.38,77329.72,0.0,0.85344,0.00013,9.87998]
[1777438326614,41.38,77332.51,0.0,0.8538,0.00013,9.86425]
[1777438331648,41.38,77331.45,0.0,0.85365,0.00013,9.87083]
[1777438337691,41.38,77327.86,0.0,0.85317,0.00013,9.89186]
[1777438340728,41.38,77322.51,0.0,0.85248,0.00013,9.92258]
[1777438345746,41.39,77319.0,0.0,0.85202,0.00013,9.94281]
[1777438350798,41.39,77317.38,0.0,0.8518,0.00013,9.95222]
[1777438355817,41.39,77317.97,0.0,0.85195,0.00013,9.94273]
[1777438360868,41.39,77315.05,0.0,0.85156,0.00013,9.95967]
[1777438365887,41.39,77313.04,0.0,0.8513,0.00013,9.97135]
[1777438368911,41.39,77305.04,0.0,0.85025,0.00013,10.01709]
[1777438369918,41.39,77288.06,0.0,0.84801,0.00013,10.11422]
[1777438374953,41.39,77286.48,0.0,0.8478,0.00013,10.12364]
[1777438381004,41.39,77284.01,0.0,0.84747,0.00013,10.13763]
[1777438387044,41.39,77281.31,0.0,0.84712,0.00013,10.15282]
[1777438392081,41.39,77278.9,0.0,0.84681,0.00013,10.16622]
[1777438396107,41.39,77270.33,0.0,0.84566,0.00013,10.21558]
[1777438399129,41.39,77261.48,0.0,0.84446,0.00013,10.2667]
[1777438401153,41.39,77255.99,0.0,0.84371,0.00013,10.29834]
[1777438406178,41.4,77251.79,0.0,0.84313,0.00013,10.32287]
[1777438409200,41.4,77260.66,0.0,0.84432,0.00013,10.27244]
[1777438411226,41.4,77265.96,0.0,0.84511,0.00013,10.23587]
[1777438416249,41.4,77268.4,0.0,0.84543,0.00013,10.22208]
[1777438421295,41.4,77268.99,0.0,0.84551,0.00013,10.21886]
[1777438426320,41.4,77272.87,0.0,0.84602,0.00013,10.19701]
[1777438431365,41.4,77272.5,0.0,0.84596,0.00013,10.19953]
[1777438436389,41.4,77268.09,0.0,0.84536,0.00013,10.22526]
[1777438439411,41.41,77273.56,0.0,0.84607,0.00013,10.19478]
[1777438440419,41.41,77280.74,0.0,0.84702,0.00013,10.15413]
[1777438445471,41.41,77284.43,0.0,0.84747,0.00013,10.13446]
[1777438451526,41.41,77281.68,0.0,0.84711,0.00013,10.15034]
[1777438455542,41.41,77290.25,0.0,0.84824,0.00013,10.1014]
[1777438456548,41.41,77301.85,0.0,0.84977,0.00013,10.03508]
[1777438457556,41.41,77305.88,0.0,0.8503,0.00013,10.01205]
[1777438462592,41.41,77306.23,0.0,0.85034,0.00013,10.01002]
[1777438467626,41.41,77304.16,0.0,0.85007,0.00013,10.02187]
[1777438469640,41.41,77296.75,0.0,0.8491,0.00013,10.06409]
[1777438473667,41.41,77293.23,0.0,0.84872,0.00013,10.07751]
[1777438477697,41.41,77286.72,0.0,0.84786,0.00013,10.11483]
[1777438478705,41.41,77281.66,0.0,0.84718,0.00013,10.14376]
[1777438480717,41.41,77281.06,0.0,0.8471,0.00013,10.14717]
[1777438481739,41.41,77275.73,0.0,0.8464,0.00013,10.17759]
[1777438482731,41.41,77276.27,0.0,0.84647,0.00013,10.17443]
[1777438487766,41.41,77272.42,0.0,0.84596,0.00013,10.19628]
[1777438490790,41.41,77271.09,0.0,0.84578,0.00013,10.20411]
[1777438495822,41.41,77269.21,0.0,0.84552,0.00013,10.21527]
[1777438500857,41.42,77269.97,0.0,0.84561,0.00013,10.21127]
[1777438505894,41.42,77271.95,0.0,0.84587,0.00013,10.20034]
[1777438511951,41.42,77272.06,0.0,0.84587,0.00013,10.20028]
[1777438516971,41.42,77272.17,0.0,0.84587,0.00013,10.20011]
[1777438522025,41.42,77268.56,0.0,0.84538,0.00013,10.2211]
[1777438527097,41.42,77268.45,0.0,0.84536,0.00013,10.22206]
[1777438529112,41.42,77275.18,0.0,0.84625,0.00013,10.18387]
[1777438534148,41.43,77279.27,0.0,0.84685,0.00013,10.15483]
[1777438536160,41.43,77287.93,0.0,0.84801,0.00013,10.10512]
[1777438540187,41.42,77293.23,0.0,0.84872,0.00013,10.07429]
[1777438544217,41.42,77288.09,0.0,0.84806,0.00013,10.10297]
[1777438549251,41.42,77286.3,0.0,0.84782,0.00013,10.11319]
[1777438553279,41.42,77278.3,0.0,0.84676,0.00013,10.1587]
[1777438558314,41.42,77274.97,0.0,0.84632,0.00013,10.1775]
[1777438563349,41.42,77271.63,0.0,0.84587,0.00013,10.19686]
[1777438568390,41.42,77272.21,0.0,0.84595,0.00013,10.19374]
[1777438569399,41.42,77292.27,0.0,0.84861,0.00013,10.07929]
[1777438570404,41.42,77298.54,0.0,0.84943,0.00013,10.04359]
[1777438577454,41.42,77297.22,0.0,0.84925,0.00013,10.05128]
[1777438582489,41.42,77294.89,0.0,0.84896,0.00013,10.06395]
[1777438587524,41.42,77294.9,0.0,0.84897,0.00013,10.06339]
[1777438592560,41.42,77294.15,0.0,0.84894,0.00013,10.0616]
[1777438593569,41.42,77287.62,0.0,0.84807,0.00013,10.09906]
[1777438598603,41.42,77285.07,0.0,0.84771,0.00013,10.11461]
[1777438605651,41.43,77281.78,0.0,0.84725,0.00013,10.13472]
[1777438610694,41.43,77279.58,0.0,0.84694,0.00013,10.14818]
[1777438615722,41.44,77275.65,0.0,0.84639,0.00013,10.17138]
[1777438618744,41.44,77271.49,0.0,0.84583,0.00013,10.19544]
[1777438622771,41.44,77257.34,0.0,0.84393,0.00013,10.27647]
[1777438625792,41.44,77260.29,0.0,0.84433,0.00013,10.25953]
[1777438630838,41.44,77257.06,0.0,0.8439,0.00013,10.27778]
[1777438635874,41.44,77255.77,0.0,0.84373,0.00013,10.28483]
[1777438640909,41.44,77252.96,0.0,0.84334,0.00013,10.30142]
[1777438641920,41.44,77245.81,0.0,0.84237,0.00014,10.3423]
[1777438642922,41.44,77245.35,0.0,0.84231,0.00014,10.34495]
[1777438644936,41.44,77240.3,0.0,0.84162,0.00014,10.37402]
[1777438647957,41.44,77233.11,0.0,0.84063,0.00014,10.41535]
[1777438652999,41.44,77232.88,0.0,0.84068,0.00014,10.40999]
[1777438654001,41.44,77248.36,0.0,0.84279,0.00014,10.32161]
[1777438655013,41.44,77270.04,0.0,0.8457,0.00013,10.19779]
[1777438656022,41.44,77264.42,0.0,0.84495,0.00013,10.22989]
[1777438661054,41.44,77267.73,0.0,0.84539,0.00013,10.21103]
[1777438665082,41.44,77262.54,0.0,0.8447,0.00013,10.24066]
[1777438670117,41.44,77261.3,0.0,0.84453,0.00013,10.24759]
[1777438675152,41.44,77265.62,0.0,0.84512,0.00013,10.2228]
[1777438680187,41.44,77264.38,0.0,0.84495,0.00013,10.22981]
[1777438685222,41.44,77267.08,0.0,0.84531,0.00013,10.21435]
[1777438690257,41.44,77267.06,0.0,0.84531,0.00013,10.21443]
[1777438695292,41.44,77264.48,0.0,0.84497,0.00013,10.22903]
[1777438700328,41.44,77261.88,0.0,0.84463,0.00013,10.24364]
[1777438705363,41.43,77256.99,0.0,0.84398,0.00013,10.27113]
[1777438707379,41.44,77248.2,0.0,0.84278,0.00014,10.32175]
[1777438712455,41.44,77242.88,0.0,0.84211,0.00014,10.34671]
[1777438717489,41.44,77241.43,0.0,0.84191,0.00014,10.35516]
[1777438723536,41.44,77239.96,0.0,0.84171,0.00014,10.36368]
[1777438725547,41.44,77263.98,0.0,0.84495,0.00013,10.22688]
[1777438726553,41.44,77271.63,0.0,0.84597,0.00013,10.18332]
[1777438731599,41.44,77268.31,0.0,0.84552,0.00013,10.20261]
[1777438733604,41.44,77256.8,0.0,0.84397,0.00013,10.2683]
[1777438738640,41.44,77254.16,0.0,0.84361,0.00013,10.28343]
[1777438743675,41.44,77252.51,0.0,0.8434,0.00013,10.29248]
[1777438748710,41.44,77256.12,0.0,0.84389,0.00013,10.27156]
[1777438751732,41.44,77261.79,0.0,0.84466,0.00013,10.23912]
[1777438756766,41.44,77261.84,0.0,0.84467,0.00013,10.23874]
[1777438761802,41.44,77263.82,0.0,0.84493,0.00013,10.22733]
[1777438766838,41.44,77267.48,0.0,0.84543,0.00013,10.20643]
[1777438770867,41.44,77274.19,0.0,0.84632,0.00013,10.16821]
[1777438775901,41.44,77272.06,0.0,0.8461,0.00013,10.17433]
[1777438777915,41.44,77265.04,0.0,0.84516,0.00013,10.21449]
[1777438778922,41.44,77263.69,0.0,0.84498,0.00013,10.22219]
[1777438783957,41.44,77263.51,0.0,0.84496,0.00013,10.22312]
[1777438788991,41.44,77259.8,0.0,0.84446,0.00013,10.24419]
[1777438794029,41.44,77255.78,0.0,0.84391,0.00013,10.26767]
[1777438799063,41.45,77252.17,0.0,0.84341,0.00013,10.28886]
[1777438804099,41.45,77254.35,0.0,0.84369,0.00013,10.27697]
[1777438807120,41.45,77261.19,0.0,0.84461,0.00013,10.23798]
[1777438812155,41.45,77265.95,0.0,0.84525,0.00013,10.21084]
[1777438817193,41.45,77269.08,0.0,0.84566,0.00013,10.1931]
[1777438822230,41.45,77267.25,0.0,0.84542,0.00013,10.20367]
[1777438827265,41.45,77261.29,0.0,0.84462,0.00013,10.23768]
[1777438832300,41.45,77256.28,0.0,0.84402,0.00013,10.25963]
[1777438837335,41.45,77252.9,0.0,0.84357,0.00013,10.2786]
[1777438839348,41.45,77238.08,0.0,0.84156,0.00014,10.36347]
[1777438840356,41.45,77232.25,0.0,0.84076,0.00014,10.39684]
[1777438845391,41.45,77234.24,0.0,0.84102,0.00014,10.38601]
[1777438850434,41.45,77241.45,0.0,0.842,0.00014,10.34509]
[1777438855469,41.45,77243.05,0.0,0.84221,0.00014,10.3361]
[1777438861516,41.45,77243.73,0.0,0.8423,0.00014,10.3323]
[1777438866547,41.45,77242.57,0.0,0.84214,0.00014,10.33898]
[1777438868566,41.45,77228.8,0.0,0.84026,0.00014,10.41759]
[1777438874526,41.45,77228.06,0.0,0.84016,0.00014,10.42184]
[1777438876622,41.45,77219.49,0.0,0.83899,0.00014,10.47074]
[1777438878637,41.45,77208.54,0.0,0.83748,0.00014,10.5331]
[1777438883671,41.45,77204.89,0.0,0.83698,0.00014,10.55355]
[1777438888706,41.45,77202.11,0.0,0.8366,0.00014,10.56904]
[1777438893748,41.45,77199.65,0.0,0.83634,0.00014,10.57632]
[1777438895761,41.45,77192.13,0.0,0.8353,0.00014,10.61892]
[1777438900793,41.45,77197.96,0.0,0.83613,0.00014,10.58516]
[1777438902807,41.44,77192.39,0.0,0.83536,0.00014,10.61669]
[1777438905826,41.44,77185.63,0.0,0.83442,0.00014,10.65474]
[1777438910862,41.44,77183.32,0.0,0.83411,0.00014,10.66751]
[1777438911869,41.44,77178.05,0.0,0.83337,0.00014,10.69745]
[1777438916904,41.44,77184.92,0.0,0.83435,0.00014,10.65753]
[1777438920932,41.44,77190.35,0.0,0.83512,0.00014,10.62618]
[1777438925969,41.43,77193.36,0.0,0.83555,0.00014,10.60868]
[1777438931002,41.43,77198.38,0.0,0.83625,0.00014,10.57998]
[1777438936041,41.43,77199.44,0.0,0.8364,0.00014,10.57392]
[1777438941076,41.43,77198.21,0.0,0.83623,0.00014,10.58102]
[1777438946110,41.43,77198.29,0.0,0.83624,0.00014,10.58067]
[1777438951146,41.44,77197.64,0.0,0.83621,0.00014,10.57816]
[1777438956181,41.44,77194.56,0.0,0.83578,0.00014,10.59583]
[1777438960211,41.44,77184.07,0.0,0.83431,0.00014,10.65564]
[1777438961217,41.44,77178.66,0.0,0.83356,0.00014,10.68639]
[1777438966251,41.43,77182.05,0.0,0.83405,0.00014,10.66655]
[1777438971286,41.43,77184.23,0.0,0.83436,0.00014,10.65365]
[1777438976321,41.43,77181.0,0.0,0.83392,0.00014,10.67153]
[1777438981360,41.43,77180.88,0.0,0.83392,0.00014,10.67143]
[1777438982365,41.43,77174.72,0.0,0.83306,0.00014,10.70634]
[1777438987400,41.42,77180.98,0.0,0.83396,0.00014,10.66983]
[1777438992434,41.42,77180.09,0.0,0.83385,0.00014,10.67424]
[1777438995455,41.42,77188.29,0.0,0.83501,0.00014,10.62721]
[1777438999485,41.42,77195.96,0.0,0.83608,0.00014,10.58339]
[1777439004517,41.42,77194.88,0.0,0.83593,0.00014,10.58951]
[1777439009553,41.42,77193.99,0.0,0.83581,0.00014,10.59457]
[1777439014587,41.42,77192.86,0.0,0.83573,0.00014,10.5946]
[1777439019623,41.42,77194.02,0.0,0.83589,0.00014,10.58796]
[1777439024658,41.42,77197.16,0.0,0.83633,0.00014,10.57012]
[1777439028686,41.42,77212.23,0.0,0.83841,0.00014,10.48439]
[1777439035667,41.42,77217.46,0.0,0.83913,0.00014,10.4546]
[1777439040771,41.42,77216.68,0.0,0.83903,0.00014,10.45865]
[1777439045806,41.42,77212.04,0.0,0.8384,0.00014,10.485]
[1777439050841,41.41,77208.96,0.0,0.83798,0.00014,10.5021]
[1777439055876,41.41,77214.1,0.0,0.83869,0.00014,10.47306]
[1777439062925,41.42,77218.94,0.0,0.83933,0.00014,10.44619]
[1777439067959,41.42,77221.06,0.0,0.83961,0.00014,10.43461]
[1777439072996,41.42,77218.26,0.0,0.83929,0.00014,10.44471]
[1777439078030,41.42,77216.94,0.0,0.8391,0.00014,10.45265]
[1777439084072,41.43,77220.95,0.0,0.83964,0.00014,10.43032]
[1777439085079,41.43,77228.46,0.0,0.84066,0.00014,10.38761]
[1777439090115,41.43,77230.68,0.0,0.84095,0.00014,10.37572]
[1777439096156,41.43,77231.83,0.0,0.84109,0.00014,10.37005]
[1777439101190,41.44,77231.59,0.0,0.84104,0.00014,10.37213]
[1777439106230,41.44,77233.55,0.0,0.84129,0.00014,10.36164]
[1777439108243,41.44,77239.26,0.0,0.84206,0.00014,10.32935]
[1777439109250,41.44,77247.86,0.0,0.84322,0.00014,10.28035]
[1777439110257,41.44,77250.76,0.0,0.84361,0.00014,10.26401]
[1777439115293,41.44,77251.73,0.0,0.84374,0.00013,10.25837]
[1777439120328,41.44,77248.48,0.0,0.84331,0.00014,10.27665]
[1777439125362,41.44,77248.54,0.0,0.84333,0.00014,10.27602]
[1777439130404,41.44,77247.04,0.0,0.84313,0.00014,10.28431]
[1777439134432,41.44,77235.14,0.0,0.84159,0.00014,10.34564]
[1777439135439,41.44,77233.62,0.0,0.84139,0.00014,10.35418]
[1777439140475,41.44,77235.55,0.0,0.84165,0.00014,10.34334]
[1777439145511,41.44,77232.94,0.0,0.84128,0.00014,10.35854]
[1777439150546,41.44,77237.39,0.0,0.84189,0.00014,10.33314]
[1777439153566,41.44,77244.66,0.0,0.84288,0.00014,10.29174]
[1777439158603,41.44,77246.01,0.0,0.84306,0.00014,10.28405]
[1777439163639,41.44,77245.76,0.0,0.84304,0.00014,10.28494]
[1777439168673,41.44,77243.15,0.0,0.84269,0.00014,10.29971]
[1777439173708,41.44,77241.34,0.0,0.84243,0.00014,10.31034]
[1777439178743,41.44,77239.33,0.0,0.84215,0.00014,10.3222]
[1777439183778,41.44,77239.97,0.0,0.84222,0.00014,10.31917]
[1777439188812,41.44,77236.02,0.0,0.84168,0.00014,10.34185]
[1777439193848,41.44,77234.87,0.0,0.8416,0.00014,10.34211]
[1777439198883,41.44,77236.22,0.0,0.84178,0.00014,10.33448]
[1777439203919,41.44,77235.95,0.0,0.84174,0.00014,10.33607]
[1777439208954,41.44,77236.43,0.0,0.84181,0.00014,10.33338]
[1777439216004,41.44,77237.59,0.0,0.84196,0.00014,10.32685]
[1777439217011,41.44,77230.15,0.0,0.84095,0.00014,10.3693]
[1777439218018,41.44,77223.77,0.0,0.84007,0.00014,10.40579]
[1777439222046,41.44,77218.51,0.0,0.83935,0.00014,10.43568]
[1777439227081,41.44,77214.42,0.0,0.83878,0.00014,10.45917]
[1777439233123,41.45,77210.5,0.0,0.83823,0.00014,10.48198]
[1777439238157,41.45,77208.29,0.0,0.83792,0.00014,10.49492]
[1777439244200,41.45,77206.04,0.0,0.8376,0.00014,10.50813]
[1777439249236,41.45,77203.49,0.0,0.83724,0.00014,10.52295]
[1777439251248,41.45,77209.36,0.0,0.83812,0.00014,10.48331]
[1777439256283,41.45,77212.71,0.0,0.83857,0.00014,10.46462]
[1777439260315,41.45,77219.22,0.0,0.83946,0.00014,10.4279]
[1777439264340,41.46,77224.9,0.0,0.84023,0.00014,10.39597]
[1777439269384,41.46,77228.76,0.0,0.84074,0.00014,10.37465]
[1777439274410,41.46,77231.85,0.0,0.84115,0.00014,10.35781]
[1777439279446,41.46,77235.08,0.0,0.84158,0.00014,10.3398]
[1777439284481,41.47,77236.13,0.0,0.84171,0.00014,10.33426]
[1777439289515,41.46,77237.99,0.0,0.84198,0.00014,10.3228]
[1777439294550,41.46,77232.38,0.0,0.84124,0.00014,10.35399]
[1777439299585,41.46,77228.52,0.0,0.8407,0.00014,10.37635]
[1777439304620,41.46,77230.19,0.0,0.84092,0.00014,10.36739]
[1777439307641,41.46,77237.62,0.0,0.84192,0.00014,10.32538]
[1777439308648,41.46,77241.73,0.0,0.84248,0.00014,10.30213]
[1777439313682,41.47,77243.19,0.0,0.84273,0.00014,10.28818]
[1777439318723,41.47,77248.27,0.0,0.84341,0.00014,10.25949]
[1777439323753,41.47,77244.48,0.0,0.84291,0.00014,10.28074]
[1777439328789,41.47,77245.12,0.0,0.84301,0.00014,10.27664]
[1777439333823,41.46,77249.92,0.0,0.84366,0.00014,10.2491]
[1777439338858,41.46,77252.93,0.0,0.84407,0.00013,10.23197]
[1777439343893,41.46,77254.78,0.0,0.84431,0.00013,10.2215]
[1777439346916,41.47,77262.02,0.0,0.84528,0.00013,10.18038]
[1777439351949,41.47,77268.86,0.0,0.8462,0.00013,10.14146]
[1777439354970,41.47,77275.66,0.0,0.84711,0.00013,10.10252]
[1777439358999,41.47,77281.03,0.0,0.84782,0.00013,10.07185]
[1777439364033,41.46,77277.95,0.0,0.84742,0.00013,10.08927]
[1777439369068,41.46,77278.78,0.0,0.84753,0.00013,10.08434]
[1777439374103,41.46,77280.5,0.0,0.84784,0.00013,10.06804]
[1777439379137,41.46,77278.51,0.0,0.84758,0.00013,10.07924]
[1777439384174,41.46,77273.28,0.0,0.84689,0.00013,10.10871]
[1777439389210,41.46,77268.49,0.0,0.84625,0.00013,10.13612]
[1777439394245,41.46,77261.92,0.0,0.84537,0.00013,10.1736]
[1777439398273,41.46,77256.43,0.0,0.84463,0.00013,10.2047]
[1777439403308,41.46,77254.71,0.0,0.84441,0.00013,10.21409]
[1777439408344,41.46,77255.33,0.0,0.8445,0.00013,10.21016]
[1777439413378,41.46,77253.93,0.0,0.84432,0.00013,10.21784]
[1777439418414,41.46,77254.52,0.0,0.8444,0.00013,10.21469]
[1777439423448,41.46,77254.47,0.0,0.84438,0.00013,10.2152]
[1777439427476,41.46,77243.06,0.0,0.84283,0.00014,10.28055]
[1777439432511,41.46,77241.1,0.0,0.84264,0.00014,10.28542]
[1777439437546,41.46,77241.02,0.0,0.84262,0.00014,10.28649]
[1777439441574,41.46,77248.87,0.0,0.84367,0.00014,10.24231]
[1777439442586,41.46,77251.67,0.0,0.84404,0.00013,10.22636]
[1777439447617,41.46,77250.77,0.0,0.84393,0.00014,10.23109]
[1777439452651,41.46,77249.38,0.0,0.84375,0.00014,10.23866]
[1777439457686,41.46,77247.54,0.0,0.84351,0.00014,10.24882]
[1777439462722,41.46,77247.66,0.0,0.84354,0.00014,10.24776]
[1777439467758,41.46,77252.69,0.0,0.84422,0.00013,10.2188]
[1777439471787,41.46,77264.24,0.0,0.84578,0.00013,10.15288]
[1777439472793,41.46,77263.85,0.0,0.84572,0.00013,10.15517]
[1777439477828,41.46,77265.4,0.0,0.84592,0.00013,10.1467]
[1777439481856,41.46,77255.77,0.0,0.84462,0.00013,10.20192]
[1777439482863,41.46,77250.03,0.0,0.84385,0.00014,10.23466]
[1777439487900,41.46,77247.76,0.0,0.84355,0.00014,10.2474]
[1777439492936,41.46,77247.88,0.0,0.84364,0.00014,10.2402]
[1777439497970,41.46,77245.79,0.0,0.84336,0.00014,10.25201]
[1777439503006,41.46,77244.24,0.0,0.84315,0.00014,10.26071]
[1777439508041,41.46,77243.19,0.0,0.84301,0.00014,10.26653]
[1777439514082,41.46,77242.15,0.0,0.84288,0.00014,10.27227]
[1777439519117,41.46,77241.93,0.0,0.84285,0.00014,10.2733]
[1777439524153,41.45,77248.34,0.0,0.84372,0.00014,10.23663]
[1777439529188,41.45,77251.91,0.0,0.8442,0.00013,10.21631]
[1777439534223,41.46,77255.28,0.0,0.84466,0.00013,10.1972]
[1777439536239,41.46,77248.19,0.0,0.8437,0.00014,10.23763]
[1777439541272,41.45,77245.85,0.0,0.84339,0.00014,10.2508]
[1777439545300,41.45,77240.72,0.0,0.8427,0.00014,10.27982]
[1777439547314,41.45,77233.61,0.0,0.84172,0.00014,10.32061]
[1777439552349,41.46,77231.11,0.0,0.84143,0.00014,10.32957]
[1777439557384,41.46,77225.88,0.0,0.84069,0.00014,10.3603]
[1777439559399,41.46,77220.85,0.0,0.84,0.00014,10.38922]
[1777439561412,41.46,77214.88,0.0,0.83917,0.00014,10.42342]
[1777439564432,41.47,77209.84,0.0,0.83847,0.00014,10.45234]
[1777439566446,41.47,77216.16,0.0,0.83934,0.00014,10.41647]
[1777439571482,41.47,77220.64,0.0,0.83994,0.00014,10.39154]
[1777439575515,41.47,77227.08,0.0,0.84081,0.00014,10.35537]
[1777439580545,41.47,77231.45,0.0,0.84139,0.00014,10.33134]
[1777439585580,41.47,77232.71,0.0,0.84156,0.00014,10.32422]
[1777439590615,41.47,77238.89,0.0,0.8424,0.00014,10.28905]
[1777439595650,41.47,77234.2,0.0,0.84177,0.00014,10.31547]
[1777439600685,41.47,77234.24,0.0,0.84179,0.00014,10.31457]
[1777439605720,41.47,77234.44,0.0,0.84182,0.00014,10.31342]
[1777439610758,41.47,77225.96,0.0,0.84065,0.00014,10.36199]
[1777439611763,41.47,77225.59,0.0,0.84068,0.00014,10.35772]
[1777439617805,41.47,77230.66,0.0,0.84137,0.00014,10.32884]
[1777439622840,41.47,77231.35,0.0,0.84146,0.00014,10.32495]
[1777439627875,41.47,77229.71,0.0,0.84123,0.00014,10.33464]
[1777439632910,41.48,77230.55,0.0,0.84133,0.00014,10.33063]
[1777439637948,41.48,77233.25,0.0,0.84169,0.00014,10.31565]
[1777439642989,41.48,77233.99,0.0,0.84178,0.00014,10.31159]
[1777439648015,41.48,77234.19,0.0,0.84183,0.00014,10.30982]
[1777439652043,41.47,77226.19,0.0,0.84075,0.00014,10.35481]
[1777439653049,41.47,77221.53,0.0,0.84011,0.00014,10.38148]
[1777439656073,41.47,77216.34,0.0,0.83939,0.00014,10.41127]
[1777439661109,41.48,77211.1,0.0,0.83866,0.00014,10.44141]
[1777439663124,41.48,77204.68,0.0,0.83777,0.00014,10.47807]
[1777439668160,41.48,77205.64,0.0,0.8379,0.00014,10.47267]
[1777439673195,41.48,77203.36,0.0,0.83765,0.00014,10.47945]
[1777439678230,41.48,77200.23,0.0,0.83721,0.00014,10.49742]
[1777439683265,41.48,77197.29,0.0,0.8368,0.00014,10.51426]
[1777439688311,41.48,77196.67,0.0,0.83671,0.00014,10.51782]
[1777439693344,41.48,77195.54,0.0,0.83656,0.00014,10.5243]
[1777439698379,41.48,77191.08,0.0,0.83593,0.00014,10.54965]
[1777439703414,41.48,77191.47,0.0,0.83599,0.00014,10.54729]
[1777439708448,41.48,77193.35,0.0,0.83626,0.00014,10.53657]
[1777439713484,41.48,77192.15,0.0,0.83609,0.00014,10.54338]
[1777439718519,41.48,77189.91,0.0,0.83578,0.00014,10.55607]
[1777439723553,41.48,77188.95,0.0,0.83565,0.00014,10.5614]
[1777439728589,41.48,77190.22,0.0,0.83583,0.00014,10.55403]
[1777439733624,41.48,77189.15,0.0,0.83575,0.00014,10.55364]
[1777439738658,41.48,77191.84,0.0,0.83613,0.00014,10.53823]
[1777439743695,41.47,77189.24,0.0,0.83577,0.00014,10.55296]
[1777439744701,41.47,77182.86,0.0,0.83488,0.00014,10.58921]
[1777439747722,41.47,77177.09,0.0,0.83407,0.00014,10.62177]
[1777439752757,41.47,77177.43,0.0,0.83414,0.00014,10.61921]
[1777439757794,41.47,77181.49,0.0,0.83472,0.00014,10.59556]
[1777439762834,41.47,77178.44,0.0,0.8343,0.00014,10.61237]
[1777439767864,41.46,77179.64,0.0,0.83449,0.00014,10.60504]
[1777439772899,41.46,77177.34,0.0,0.83418,0.00014,10.61756]
[1777439777933,41.46,77177.5,0.0,0.83421,0.00014,10.61608]
[1777439782967,41.46,77179.93,0.0,0.83457,0.00014,10.60174]
[1777439788005,41.45,77179.87,0.0,0.83457,0.00014,10.6016]
[1777439793037,41.45,77180.15,0.0,0.83469,0.00014,10.59317]
[1777439799079,41.45,77181.81,0.0,0.83494,0.00014,10.58317]
[1777439803108,41.45,77187.08,0.0,0.83569,0.00014,10.55275]
[1777439808143,41.45,77186.01,0.0,0.83555,0.00014,10.55853]
[1777439813178,41.45,77185.49,0.0,0.83548,0.00014,10.56111]
[1777439816201,41.45,77177.48,0.0,0.83436,0.00014,10.60652]
[1777439817206,41.44,77170.39,0.0,0.83337,0.00014,10.64676]
[1777439818214,41.44,77175.32,0.0,0.83407,0.00014,10.61849]
[1777439820230,41.44,77182.31,0.0,0.83506,0.00014,10.57835]
[1777439821201,41.44,77184.77,0.0,0.83541,0.00014,10.56422]
[1777439826272,41.44,77191.12,0.0,0.83631,0.00014,10.52759]
[1777439830304,41.44,77197.0,0.0,0.83713,0.00014,10.49388]
[1777439832314,41.44,77201.66,0.0,0.83778,0.00014,10.46734]
[1777439837350,41.44,77201.11,0.0,0.83771,0.00014,10.47035]
[1777439842387,41.44,77202.05,0.0,0.83785,0.00014,10.46438]
[1777439843393,41.44,77208.52,0.0,0.83875,0.00014,10.42729]
[1777439844401,41.43,77214.41,0.0,0.83957,0.00014,10.39354]
[1777439847422,41.43,77220.24,0.0,0.84038,0.00014,10.36013]
[1777439851449,41.44,77225.37,0.0,0.84114,0.00014,10.32509]
[1777439856484,41.43,77225.31,0.0,0.84114,0.00014,10.32489]
[1777439861520,41.43,77228.4,0.0,0.84158,0.00014,10.30674]
[1777439866555,41.43,77230.49,0.0,0.84186,0.00014,10.29506]
[1777439871591,41.43,77228.16,0.0,0.84154,0.00014,10.30853]
[1777439876625,41.43,77229.2,0.0,0.84168,0.00014,10.30274]
[1777439881660,41.44,77228.97,0.0,0.84164,0.00014,10.30419]
[1777439886695,41.43,77227.15,0.0,0.8414,0.00014,10.31436]
[1777439887702,41.43,77221.9,0.0,0.84068,0.00014,10.34428]
[1777439892737,41.43,77216.79,0.0,0.83998,0.00014,10.37321]
[1777439897772,41.43,77213.32,0.0,0.83951,0.00014,10.39281]
[1777439902808,41.43,77210.24,0.0,0.83909,0.00014,10.41017]
[1777439906835,41.43,77200.8,0.0,0.83778,0.00014,10.46395]
[1777439911871,41.43,77198.78,0.0,0.83756,0.00014,10.46948]
[1777439916906,41.44,77201.44,0.0,0.83792,0.00014,10.45485]
[1777439921941,41.44,77198.12,0.0,0.83745,0.00014,10.47421]
[1777439926977,41.44,77198.62,0.0,0.83751,0.00014,10.47184]
[1777439932012,41.44,77195.62,0.0,0.83708,0.00014,10.48942]
[1777439937047,41.44,77192.97,0.0,0.8367,0.00014,10.50486]
[1777439942082,41.44,77194.27,0.0,0.83687,0.00014,10.49777]
[1777439947117,41.44,77194.61,0.0,0.83691,0.00014,10.49618]
[1777439952152,41.45,77191.59,0.0,0.83648,0.00014,10.51369]
[1777439957187,41.45,77191.74,0.0,0.8365,0.00014,10.51303]
[1777439962222,41.45,77188.67,0.0,0.83607,0.00014,10.53067]
[1777439966252,41.45,77194.6,0.0,0.83689,0.00014,10.49693]
[1777439968264,41.45,77195.5,0.0,0.83702,0.00014,10.49192]
[1777439973300,41.45,77200.46,0.0,0.83777,0.00014,10.45765]
[1777439975313,41.45,77206.18,0.0,0.83856,0.00014,10.42529]
[1777439979341,41.45,77211.48,0.0,0.83928,0.00014,10.39565]
[1777439983368,41.45,77216.79,0.0,0.84,0.00014,10.3657]
[1777439988404,41.45,77219.27,0.0,0.84035,0.00014,10.35153]
[1777439993440,41.45,77219.22,0.0,0.84034,0.00014,10.35177]
[1777439994448,41.45,77212.31,0.0,0.83939,0.00014,10.39116]
[1777439995455,41.45,77211.72,0.0,0.83931,0.00014,10.39446]
[1777440000490,41.45,77209.34,0.0,0.83899,0.00014,10.40772]
[1777440005524,41.45,77211.76,0.0,0.83933,0.00014,10.39364]
[1777440010560,41.45,77225.4,0.0,0.84121,0.00014,10.31563]
[1777440011568,41.45,77225.87,0.0,0.84127,0.00014,10.313]
[1777440015601,41.45,77237.74,0.0,0.84289,0.00014,10.24555]
[1777440016604,41.45,77241.72,0.0,0.84343,0.00014,10.22298]
[1777440021650,41.46,77241.61,0.0,0.84339,0.00014,10.22455]
[1777440026685,41.46,77240.43,0.0,0.84321,0.00014,10.23205]
[1777440031721,41.46,77238.41,0.0,0.843,0.00014,10.23788]
[1777440036756,41.47,77233.33,0.0,0.84229,0.00014,10.26754]
[1777440037762,41.47,77227.95,0.0,0.84155,0.00014,10.29829]
[1777440042802,41.47,77225.73,0.0,0.84124,0.00014,10.31118]
[1777440047833,41.47,77226.65,0.0,0.84136,0.00014,10.30611]
[1777440052873,41.47,77222.78,0.0,0.84083,0.00014,10.3283]
[1777440057903,41.47,77222.02,0.0,0.84073,0.00014,10.33251]
[1777440062945,41.47,77223.98,0.0,0.841,0.00014,10.32121]
[1777440067974,41.47,77224.69,0.0,0.8411,0.00014,10.31699]
[1777440072001,41.47,77218.76,0.0,0.84029,0.00014,10.35075]
[1777440077036,41.47,77220.35,0.0,0.84049,0.00014,10.34218]
[1777440083086,41.47,77221.48,0.0,0.84063,0.00014,10.33638]
[1777440088113,41.47,77223.09,0.0,0.84084,0.00014,10.32774]
[1777440093157,41.47,77225.9,0.0,0.8413,0.00014,10.30539]
[1777440098185,41.48,77227.18,0.0,0.84146,0.00014,10.29874]
[1777440103226,41.48,77220.89,0.0,0.84059,0.00014,10.33516]
[1777440108255,41.48,77217.03,0.0,0.84004,0.00014,10.3576]
[1777440113297,41.48,77213.33,0.0,0.83952,0.00014,10.37911]
[1777440118325,41.48,77210.47,0.0,0.83912,0.00014,10.39582]
[1777440123368,41.48,77213.4,0.0,0.83952,0.00014,10.37941]
[1777440128399,41.49,77216.63,0.0,0.83995,0.00014,10.36156]
[1777440133438,41.49,77217.89,0.0,0.84011,0.00014,10.35494]
[1777440138469,41.49,77221.5,0.0,0.84059,0.00014,10.33492]
[1777440143508,41.49,77223.07,0.0,0.84079,0.00014,10.32658]
[1777440149546,41.5,77224.18,0.0,0.84093,0.00014,10.32096]
[1777440154581,41.5,77226.66,0.0,0.84133,0.00014,10.30102]
[1777440159615,41.5,77227.07,0.0,0.84138,0.00014,10.29897]
[1777440161630,41.5,77232.68,0.0,0.84215,0.00014,10.2669]
[1777440163653,41.5,77233.04,0.0,0.8422,0.00014,10.26485]
[1777440168679,41.5,77233.23,0.0,0.84223,0.00014,10.26373]
[1777440173722,41.5,77233.73,0.0,0.84229,0.00014,10.26085]
[1777440178751,41.5,77233.68,0.0,0.84229,0.00014,10.26113]
[1777440183794,41.5,77235.46,0.0,0.84253,0.00014,10.25103]
[1777440188821,41.5,77235.89,0.0,0.84259,0.00014,10.24868]
[1777440191841,41.5,77241.64,0.0,0.84336,0.00014,10.21604]
[1777440196876,41.5,77242.02,0.0,0.84341,0.00014,10.21424]
[1777440201911,41.5,77241.14,0.0,0.84328,0.00014,10.21962]
[1777440206977,41.5,77240.94,0.0,0.84325,0.00014,10.22109]
[1777440212012,41.51,77239.14,0.0,0.84307,0.00014,10.2253]
[1777440216040,41.51,77233.94,0.0,0.84235,0.00014,10.25514]
[1777440221075,41.51,77234.71,0.0,0.84245,0.00014,10.25094]
[1777440226110,41.51,77234.99,0.0,0.84249,0.00014,10.24952]
[1777440231145,41.51,77234.31,0.0,0.84239,0.00014,10.25356]
[1777440236180,41.51,77233.82,0.0,0.84232,0.00014,10.25652]
[1777440241215,41.51,77233.45,0.0,0.84227,0.00014,10.25883]
[1777440246251,41.51,77236.2,0.0,0.84263,0.00014,10.24347]
[1777440251285,41.51,77235.5,0.0,0.84253,0.00014,10.2478]
[1777440256320,41.51,77234.71,0.0,0.84241,0.00014,10.25262]
[1777440261355,41.52,77234.25,0.0,0.84234,0.00014,10.25558]
[1777440267397,41.52,77233.29,0.0,0.8422,0.00014,10.26143]
[1777440273439,41.52,77233.08,0.0,0.84224,0.00014,10.25663]
[1777440278480,41.52,77232.71,0.0,0.84218,0.00014,10.2591]
[1777440283515,41.52,77232.34,0.0,0.84212,0.00014,10.26158]
[1777440288550,41.52,77232.3,0.0,0.84211,0.00014,10.26217]
[1777440293584,41.53,77231.38,0.0,0.84197,0.00014,10.26778]
[1777440298619,41.53,77230.43,0.0,0.84184,0.00014,10.27351]
[1777440304662,41.53,77229.96,0.0,0.84176,0.00014,10.27654]
[1777440309697,41.53,77229.97,0.0,0.84176,0.00014,10.27678]
[1777440314732,41.53,77234.99,0.0,0.84244,0.00014,10.24845]
[1777440319770,41.53,77235.8,0.0,0.84254,0.00014,10.24431]
[1777440323799,41.53,77242.83,0.0,0.84348,0.00014,10.20467]
[1777440325812,41.54,77232.31,0.0,0.84205,0.00014,10.26485]
[1777440326819,41.54,77227.65,0.0,0.84141,0.00014,10.29144]
[1777440330847,41.54,77224.25,0.0,0.84094,0.00014,10.31087]
[1777440334876,41.54,77218.48,0.0,0.84022,0.00014,10.33728]
[1777440335881,41.53,77215.88,0.0,0.83987,0.00014,10.35196]
[1777440338904,41.54,77210.49,0.0,0.83912,0.00014,10.38275]
[1777440341924,41.54,77202.66,0.0,0.83803,0.00014,10.42752]
[1777440344945,41.54,77196.66,0.0,0.83719,0.00014,10.46172]
[1777440349980,41.54,77195.79,0.0,0.83707,0.00014,10.46672]
[1777440355020,41.54,77195.29,0.0,0.837,0.00014,10.46964]
[1777440360050,41.54,77193.64,0.0,0.83678,0.00014,10.47875]
[1777440365085,41.54,77193.41,0.0,0.83674,0.00014,10.48018]
[1777440371129,41.54,77193.12,0.0,0.8367,0.00014,10.48184]
[1777440376164,41.53,77192.22,0.0,0.83659,0.00014,10.48623]
[1777440381199,41.53,77191.82,0.0,0.83655,0.00014,10.48781]
[1777440386233,41.53,77193.35,0.0,0.83678,0.00014,10.47849]
[1777440391273,41.53,77191.98,0.0,0.83668,0.00014,10.47931]
[1777440397312,41.52,77192.57,0.0,0.83678,0.00014,10.4753]
[1777440402346,41.52,77190.98,0.0,0.83657,0.00014,10.48378]
[1777440408388,41.52,77190.76,0.0,0.83655,0.00014,10.48433]
[1777440409395,41.52,77184.33,0.0,0.83565,0.00014,10.52092]
[1777440414430,41.52,77181.64,0.0,0.83528,0.00014,10.53615]
[1777440419465,41.52,77180.78,0.0,0.83516,0.00014,10.54087]
[1777440424500,41.52,77180.08,0.0,0.83507,0.00014,10.54458]
[1777440425514,41.52,77187.1,0.0,0.83605,0.00014,10.50461]
[1777440430542,41.51,77186.63,0.0,0.83599,0.00014,10.50726]
[1777440435584,41.51,77186.39,0.0,0.83596,0.00014,10.50853]
[1777440440612,41.51,77187.13,0.0,0.83606,0.00014,10.50419]
[1777440445654,41.51,77190.4,0.0,0.83652,0.00014,10.4855]
[1777440450682,41.51,77190.26,0.0,0.83651,0.00014,10.48625]
[1777440455725,41.51,77190.12,0.0,0.83656,0.00014,10.4806]
[1777440460752,41.51,77191.1,0.0,0.8367,0.00014,10.47496]
[1777440463773,41.51,77200.83,0.0,0.83806,0.00014,10.41955]
[1777440464780,41.51,77206.24,0.0,0.83881,0.00014,10.38881]
[1777440465798,41.51,77205.17,0.0,0.83866,0.00014,10.39502]
[1777440471829,41.51,77203.0,0.0,0.83837,0.00014,10.40695]
[1777440476863,41.51,77201.09,0.0,0.83811,0.00014,10.4175]
[1777440481898,41.51,77200.93,0.0,0.83809,0.00014,10.4181]
[1777440486937,41.51,77203.05,0.0,0.83839,0.00014,10.40581]
[1777440491972,41.51,77202.33,0.0,0.8383,0.00014,10.40973]
[1777440496012,41.51,77208.26,0.0,0.83912,0.00014,10.3758]
[1777440498014,41.51,77212.83,0.0,0.83976,0.00014,10.34974]
[1777440503051,41.51,77209.16,0.0,0.83924,0.00014,10.3709]
[1777440508083,41.51,77207.64,0.0,0.83903,0.00014,10.37969]
[1777440513119,41.51,77206.02,0.0,0.83888,0.00014,10.38264]
[1777440518153,41.51,77205.32,0.0,0.83878,0.00014,10.38673]
[1777440524196,41.51,77203.89,0.0,0.83858,0.00014,10.39494]
[1777440529231,41.51,77203.31,0.0,0.8385,0.00014,10.39825]
[1777440534266,41.51,77202.8,0.0,0.83842,0.00014,10.40122]
[1777440539301,41.51,77202.62,0.0,0.8384,0.00014,10.40232]
[1777440544337,41.51,77201.98,0.0,0.83831,0.00014,10.40606]
[1777440549371,41.51,77201.37,0.0,0.83822,0.00014,10.40964]
[1777440555413,41.51,77199.63,0.0,0.83797,0.00014,10.41959]
[1777440561456,41.51,77200.01,0.0,0.83803,0.00014,10.41745]
[1777440566503,41.51,77203.38,0.0,0.83849,0.00014,10.39837]
[1777440571526,41.51,77202.72,0.0,0.83847,0.00014,10.39591]
[1777440576573,41.51,77204.93,0.0,0.83877,0.00014,10.38357]
[1777440582603,41.51,77209.13,0.0,0.83935,0.00014,10.35996]
[1777440584616,41.51,77205.17,0.0,0.8388,0.00014,10.38253]
[1777440589652,41.51,77208.9,0.0,0.83932,0.00014,10.36128]
[1777440594687,41.51,77211.75,0.0,0.83971,0.00014,10.345]
[1777440595695,41.51,77218.0,0.0,0.84057,0.00014,10.30944]
[1777440596713,41.52,77239.09,0.0,0.84345,0.00014,10.18951]
[1777440601737,41.52,77238.97,0.0,0.84341,0.00014,10.19117]
[1777440605764,41.52,77224.46,0.0,0.84142,0.00014,10.27448]
[1777440606783,41.52,77219.92,0.0,0.84079,0.00014,10.30037]
[1777440608785,41.52,77225.45,0.0,0.84155,0.00014,10.26901]
[1777440609796,41.52,77230.63,0.0,0.84226,0.00014,10.23955]
[1777440613820,41.52,77233.51,0.0,0.84264,0.00014,10.22362]
[1777440618857,41.53,77232.52,0.0,0.84249,0.00014,10.22998]
[1777440621878,41.53,77225.58,0.0,0.84153,0.00014,10.26991]
[1777440622884,41.53,77224.58,0.0,0.84139,0.00014,10.27569]
[1777440628928,41.53,77224.93,0.0,0.84143,0.00014,10.27417]
[1777440633962,41.53,77229.58,0.0,0.84213,0.00014,10.24174]
[1777440638997,41.54,77230.92,0.0,0.8423,0.00014,10.2347]
[1777440644034,41.54,77230.55,0.0,0.84223,0.00014,10.23738]
[1777440649069,41.54,77231.33,0.0,0.84232,0.00014,10.23355]
[1777440654107,41.54,77230.7,0.0,0.84222,0.00014,10.23776]
[1777440659141,41.55,77230.05,0.0,0.84212,0.00014,10.24205]
[1777440664176,41.55,77230.03,0.0,0.8421,0.00014,10.24275]
[1777440673240,41.55,77229.72,0.0,0.84204,0.00014,10.24561]
[1777440678275,41.56,77231.85,0.0,0.84231,0.00014,10.23406]
[1777440680288,41.56,77237.35,0.0,0.84306,0.00014,10.20307]
[1777440685324,41.56,77235.59,0.0,0.8428,0.00014,10.21393]
[1777440690360,41.56,77235.49,0.0,0.84276,0.00014,10.21533]
[1777440695392,41.57,77233.6,0.0,0.84256,0.00014,10.22053]
[1777440700429,41.57,77233.01,0.0,0.84246,0.00014,10.22469]
[1777440705463,41.57,77231.66,0.0,0.84226,0.00014,10.23313]
[1777440710497,41.58,77232.18,0.0,0.84231,0.00014,10.23094]
[1777440715533,41.58,77231.57,0.0,0.84221,0.00014,10.23513]
[1777440720568,41.58,77231.4,0.0,0.84217,0.00014,10.23678]
[1777440726609,41.59,77231.09,0.0,0.84211,0.00014,10.23926]
[1777440732652,41.59,77231.29,0.0,0.84212,0.00014,10.23884]
[1777440737697,41.59,77231.18,0.0,0.8421,0.00014,10.24005]
[1777440742723,41.59,77231.48,0.0,0.84212,0.00014,10.23893]
[1777440747767,41.6,77228.6,0.0,0.84172,0.00014,10.25585]
[1777440750778,41.6,77222.92,0.0,0.84093,0.00014,10.28834]
[1777440757837,41.6,77226.97,0.0,0.84155,0.00014,10.25928]
[1777440762864,41.6,77227.53,0.0,0.84162,0.00014,10.25645]
[1777440767907,41.6,77226.54,0.0,0.84148,0.00014,10.26243]
[1777440772933,41.6,77256.55,0.0,0.84555,0.00013,10.09206]
[1777440773940,41.6,77264.71,0.0,0.84664,0.00013,10.04568]
[1777440778974,41.6,77265.62,0.0,0.84677,0.00013,10.04053]
[1777440784017,41.6,77268.71,0.0,0.84718,0.00013,10.02305]
[1777440789051,41.6,77272.23,0.0,0.84764,0.00013,10.00322]
[1777440794086,41.6,77274.71,0.0,0.84797,0.00013,9.98932]
[1777440799121,41.6,77272.45,0.0,0.84766,0.00013,10.00237]
[1777440804156,41.6,77276.77,0.0,0.84824,0.00013,9.9779]
[1777440809190,41.61,77279.87,0.0,0.84865,0.00013,9.96045]
[1777440814226,41.61,77282.16,0.0,0.84902,0.00013,9.94126]
[1777440819261,41.61,77283.57,0.0,0.8492,0.00013,9.9335]
[1777440824295,41.61,77283.64,0.0,0.8492,0.00013,9.93336]
[1777440829331,41.61,77284.28,0.0,0.84928,0.00013,9.92993]
[1777440834366,41.61,77285.41,0.0,0.84943,0.00013,9.92372]
[1777440838402,41.61,77279.72,0.0,0.84867,0.00013,9.9562]
[1777440842422,41.61,77264.87,0.0,0.84669,0.00013,10.04069]
[1777440843435,41.61,77259.58,0.0,0.84598,0.00013,10.0708]
[1777440846457,41.61,77252.12,0.0,0.84496,0.00013,10.11353]
[1777440851491,41.61,77247.61,0.0,0.84435,0.00014,10.13916]
[1777440853505,41.61,77230.6,0.0,0.84204,0.00014,10.23577]
[1777440855518,41.61,77224.52,0.0,0.84121,0.00014,10.27024]
[1777440860554,41.61,77224.9,0.0,0.84128,0.00014,10.26738]
[1777440865588,41.61,77225.62,0.0,0.8414,0.00014,10.26251]
[1777440870623,41.6,77225.86,0.0,0.84145,0.00014,10.26037]
[1777440875657,41.6,77222.81,0.0,0.84113,0.00014,10.27044]
[1777440880693,41.6,77223.17,0.0,0.8412,0.00014,10.26747]
[1777440886737,41.59,77224.01,0.0,0.84134,0.00014,10.26161]
[1777440891769,41.59,77222.43,0.0,0.84114,0.00014,10.26969]
[1777440898824,41.58,77220.53,0.0,0.84091,0.00014,10.27927]
[1777440902853,41.58,77213.43,0.0,0.83995,0.00014,10.31899]
[1777440904864,41.58,77217.43,0.0,0.84051,0.00014,10.29583]
[1777440905871,41.58,77225.71,0.0,0.84165,0.00014,10.24859]
[1777440910908,41.57,77217.04,0.0,0.84047,0.00014,10.29724]
[1777440916949,41.57,77217.75,0.0,0.8406,0.00014,10.29217]
[1777440921984,41.57,77217.45,0.0,0.84057,0.00014,10.29303]
[1777440927018,41.56,77217.49,0.0,0.8406,0.00014,10.29198]
[1777440932056,41.56,77216.4,0.0,0.84054,0.00014,10.29096]
[1777440937092,41.56,77216.31,0.0,0.84055,0.00014,10.29051]
[1777440942125,41.55,77219.06,0.0,0.84095,0.00014,10.27405]
[1777440947166,41.55,77219.73,0.0,0.84106,0.00014,10.26947]
[1777440949182,41.55,77213.28,0.0,0.84018,0.00014,10.30587]
[1777440955218,41.54,77213.95,0.0,0.8403,0.00014,10.30091]
[1777440960252,41.54,77213.94,0.0,0.84032,0.00014,10.30002]
[1777440965288,41.53,77213.75,0.0,0.84032,0.00014,10.30017]
[1777440970323,41.53,77213.9,0.0,0.84036,0.00014,10.29839]
[1777440977372,41.53,77214.36,0.0,0.84045,0.00014,10.2945]
[1777440982407,41.52,77214.05,0.0,0.84043,0.00014,10.29537]
[1777440987444,41.52,77215.64,0.0,0.84067,0.00014,10.28544]
[1777440992477,41.51,77211.43,0.0,0.84019,0.00014,10.30213]
[1777440997513,41.51,77213.95,0.0,0.84055,0.00014,10.28693]
[1777441002548,41.51,77214.33,0.0,0.84063,0.00014,10.28385]
[1777441006575,41.51,77219.43,0.0,0.84134,0.00014,10.25426]
[1777441011611,41.5,77221.24,0.0,0.8416,0.00014,10.24343]
[1777441016646,41.5,77220.09,0.0,0.84146,0.00014,10.24932]
[1777441021681,41.5,77221.77,0.0,0.84171,0.00014,10.23904]
[1777441025710,41.5,77226.91,0.0,0.84243,0.00014,10.2093]
[1777441032758,41.49,77228.08,0.0,0.8426,0.00014,10.20189]
[1777441035779,41.49,77222.8,0.0,0.84189,0.00014,10.23162]
[1777441040816,41.49,77217.86,0.0,0.84123,0.00014,10.25898]
[1777441043836,41.49,77210.54,0.0,0.84023,0.00014,10.3001]
[1777441048870,41.48,77210.3,0.0,0.84022,0.00014,10.3004]
[1777441054912,41.48,77208.64,0.0,0.8401,0.00014,10.30223]
[1777441059952,41.47,77209.45,0.0,0.84023,0.00014,10.29662]
[1777441063975,41.47,77204.74,0.0,0.8396,0.00014,10.3226]
[1777441069010,41.47,77202.27,0.0,0.83927,0.00014,10.33602]
[1777441076060,41.46,77202.97,0.0,0.83939,0.00014,10.33132]
[1777441081100,41.46,77203.56,0.0,0.83948,0.00014,10.32744]
[1777441086134,41.46,77204.24,0.0,0.83959,0.00014,10.32305]
[1777441091166,41.46,77204.32,0.0,0.83961,0.00014,10.32207]
[1777441096201,41.45,77209.88,0.0,0.8404,0.00014,10.28977]
[1777441101237,41.45,77213.96,0.0,0.84099,0.00014,10.26545]
[1777441106272,41.44,77213.3,0.0,0.84092,0.00014,10.26825]
[1777441111307,41.44,77208.33,0.0,0.84033,0.00014,10.28929]
[1777441116342,41.44,77206.6,0.0,0.84009,0.00014,10.29896]
[1777441121377,41.44,77203.48,0.0,0.83966,0.00014,10.31659]
[1777441126413,41.44,77203.51,0.0,0.83967,0.00014,10.31622]
[1777441133461,41.44,77205.56,0.0,0.83996,0.00014,10.30443]
[1777441138496,41.44,77204.31,0.0,0.83979,0.00014,10.31138]
[1777441143531,41.44,77203.42,0.0,0.83967,0.00014,10.31616]
[1777441148567,41.44,77202.37,0.0,0.83953,0.00014,10.32186]
[1777441153602,41.43,77202.1,0.0,0.8395,0.00014,10.32312]
[1777441158642,41.43,77197.66,0.0,0.83889,0.00014,10.34816]
[1777441160660,41.43,77194.75,0.0,0.83848,0.00014,10.36482]
[1777441165688,41.43,77189.71,0.0,0.83777,0.00014,10.39398]
[1777441170730,41.43,77190.72,0.0,0.83792,0.00014,10.3879]
[1777441175757,41.43,77194.12,0.0,0.83848,0.00014,10.3615]
[1777441180800,41.43,77193.85,0.0,0.83847,0.00014,10.36209]
[1777441185828,41.42,77194.34,0.0,0.83856,0.00014,10.35825]
[1777441190870,41.42,77199.29,0.0,0.83928,0.00014,10.32903]
[1777441195907,41.42,77203.54,0.0,0.83988,0.00014,10.30405]
[1777441196905,41.42,77209.6,0.0,0.84073,0.00014,10.26937]
[1777441197912,41.42,77230.85,0.0,0.84365,0.00014,10.14809]
[1777441202950,41.42,77232.64,0.0,0.84388,0.00014,10.13831]
[1777441207983,41.42,77230.4,0.0,0.84356,0.00014,10.15151]
[1777441213018,41.42,77229.85,0.0,0.84348,0.00014,10.15502]
[1777441218053,41.42,77232.23,0.0,0.8438,0.00014,10.1418]
[1777441223088,41.42,77236.12,0.0,0.84432,0.00014,10.12003]
[1777441228123,41.43,77237.78,0.0,0.84453,0.00014,10.11104]
[1777441233158,41.43,77245.28,0.0,0.84561,0.00014,10.0624]
[1777441238193,41.43,77244.84,0.0,0.84555,0.00014,10.06504]
[1777441243228,41.43,77228.8,0.0,0.84336,0.00014,10.1568]
[1777441244235,41.43,77222.97,0.0,0.84256,0.00014,10.1901]
[1777441249274,41.43,77223.2,0.0,0.84259,0.00014,10.18884]
[1777441254305,41.43,77224.4,0.0,0.84276,0.00014,10.18204]
[1777441259340,41.43,77225.33,0.0,0.84288,0.00014,10.17674]
[1777441264376,41.43,77224.4,0.0,0.84275,0.00014,10.18204]
[1777441269413,41.43,77224.97,0.0,0.84283,0.00014,10.17873]
[1777441274450,41.43,77225.59,0.0,0.84292,0.00014,10.17513]
[1777441279482,41.43,77227.89,0.0,0.84323,0.00014,10.16207]
[1777441284518,41.43,77228.04,0.0,0.84325,0.00014,10.16122]
[1777441289553,41.43,77227.69,0.0,0.84321,0.00014,10.16319]
[1777441294588,41.43,77228.32,0.0,0.84337,0.00014,10.15317]
[1777441299624,41.43,77226.41,0.0,0.84311,0.00014,10.16407]
[1777441304658,41.43,77223.69,0.0,0.84274,0.00014,10.17947]
[1777441309696,41.43,77220.45,0.0,0.8423,0.00014,10.19764]
[1777441314731,41.43,77220.78,0.0,0.84236,0.00014,10.19532]
[1777441319766,41.42,77222.04,0.0,0.84254,0.00014,10.18779]
[1777441324803,41.42,77224.66,0.0,0.8429,0.00014,10.17257]
[1777441329841,41.42,77222.02,0.0,0.84254,0.00014,10.18755]
[1777441334872,41.42,77220.44,0.0,0.84233,0.00014,10.19654]
[1777441339906,41.42,77219.06,0.0,0.84213,0.00014,10.20452]
[1777441344942,41.42,77216.44,0.0,0.84177,0.00014,10.21961]
[1777441345950,41.42,77221.88,0.0,0.84252,0.00014,10.18862]
[1777441346958,41.42,77227.14,0.0,0.84324,0.00014,10.1587]
[1777441352033,41.43,77232.49,0.0,0.84403,0.00014,10.12228]
[1777441358037,41.43,77237.47,0.0,0.84469,0.00014,10.09444]
[1777441363072,41.43,77241.38,0.0,0.84521,0.00014,10.07262]
[1777441368107,41.43,77234.48,0.0,0.84427,0.00014,10.11238]
[1777441373143,41.43,77235.91,0.0,0.84446,0.00014,10.10449]
[1777441375156,41.43,77228.51,0.0,0.84344,0.00014,10.14679]
[1777441378177,41.43,77222.17,0.0,0.84258,0.00014,10.1829]
[1777441383214,41.43,77220.47,0.0,0.84235,0.00014,10.19245]
[1777441388246,41.43,77217.61,0.0,0.84196,0.00014,10.2086]
[1777441393281,41.43,77216.69,0.0,0.84183,0.00014,10.21366]
[1777441399324,41.43,77214.71,0.0,0.84157,0.00014,10.22473]
[1777441404359,41.43,77213.07,0.0,0.84135,0.00014,10.23387]
[1777441409394,41.43,77211.31,0.0,0.84111,0.00014,10.24368]
[1777441414429,41.43,77211.05,0.0,0.84115,0.00014,10.2385]
[1777441419465,41.43,77208.46,0.0,0.8408,0.00014,10.25303]
[1777441421478,41.43,77202.22,0.0,0.83994,0.00014,10.28844]
[1777441427519,41.42,77202.53,0.0,0.84,0.00014,10.28596]
[1777441432594,41.42,77201.59,0.0,0.83988,0.00014,10.29068]
[1777441438597,41.42,77201.21,0.0,0.83985,0.00014,10.29203]
[1777441443632,41.41,77200.97,0.0,0.83983,0.00014,10.29271]
[1777441448667,41.41,77204.29,0.0,0.84031,0.00014,10.2731]
[1777441450681,41.41,77207.34,0.0,0.84074,0.00014,10.25549]
[1777441455715,41.41,77207.22,0.0,0.84073,0.00014,10.25576]
[1777441460751,41.41,77207.14,0.0,0.84073,0.00014,10.2558]
[1777441465786,41.41,77204.64,0.0,0.84039,0.00014,10.26967]
[1777441470825,41.4,77204.24,0.0,0.84035,0.00014,10.2715]
[1777441475856,41.4,77205.14,0.0,0.84056,0.00014,10.25955]
[1777441480890,41.4,77206.08,0.0,0.8407,0.00014,10.25389]
[1777441486933,41.4,77204.97,0.0,0.84055,0.00014,10.25991]
[1777441493022,41.4,77203.93,0.0,0.84041,0.00014,10.26547]
[1777441501033,41.4,77201.84,0.0,0.84013,0.00014,10.27697]
[1777441506068,41.39,77202.2,0.0,0.84019,0.00014,10.27453]
[1777441511108,41.39,77213.86,0.0,0.84181,0.00014,10.20778]
[1777441512109,41.39,77220.83,0.0,0.84277,0.00014,10.16799]
[1777441515131,41.39,77222.25,0.0,0.84296,0.00014,10.16011]
[1777441520165,41.4,77225.72,0.0,0.84343,0.00014,10.14072]
[1777441525201,41.4,77227.14,0.0,0.84361,0.00014,10.13303]
[1777441530238,41.4,77233.5,0.0,0.84447,0.00014,10.0971]
[1777441533346,41.4,77243.04,0.0,0.84584,0.00014,10.03654]
[1777441535272,41.4,77250.17,0.0,0.8468,0.00014,9.99598]
[1777441536279,41.4,77252.8,0.0,0.84715,0.00013,9.98095]
[1777441538292,41.4,77245.21,0.0,0.84613,0.00014,10.02432]
[1777441543328,41.4,77241.56,0.0,0.84562,0.00014,10.04568]
[1777441548363,41.41,77237.09,0.0,0.84499,0.00014,10.07222]
[1777441553398,41.41,77238.66,0.0,0.84519,0.00014,10.06364]
[1777441558434,41.41,77236.39,0.0,0.84488,0.00014,10.07667]
[1777441563557,41.41,77235.83,0.0,0.8448,0.00014,10.07993]
[1777441569511,41.41,77235.87,0.0,0.84481,0.00014,10.07979]
[1777441574546,41.41,77234.06,0.0,0.84456,0.00014,10.0902]
[1777441579581,41.41,77237.23,0.0,0.84497,0.00014,10.07287]
[1777441584616,41.42,77240.81,0.0,0.84544,0.00014,10.05341]
[1777441589651,41.42,77245.87,0.0,0.84612,0.00014,10.02472]
[1777441594686,41.42,77246.19,0.0,0.84625,0.00014,10.01597]
[1777441599721,41.41,77247.47,0.0,0.84644,0.00014,10.00793]
[1777441604756,41.41,77246.41,0.0,0.84631,0.00014,10.01322]
[1777441609791,41.41,77245.49,0.0,0.84621,0.00014,10.01775]
[1777441614826,41.41,77244.1,0.0,0.84603,0.00014,10.02497]
[1777441619860,41.4,77247.4,0.0,0.84649,0.00014,10.00587]
[1777441623977,41.4,77259.08,0.0,0.84806,0.00013,9.9392]
[1777441625903,41.4,77260.42,0.0,0.84824,0.00013,9.93151]
[1777441630948,41.4,77264.75,0.0,0.84882,0.00013,9.90687]
[1777441632953,41.41,77277.6,0.0,0.85053,0.00013,9.83378]
[1777441634047,41.41,77275.85,0.0,0.85029,0.00013,9.84405]
[1777441640001,41.41,77281.4,0.0,0.851,0.00013,9.81357]
[1777441646043,41.41,77278.83,0.0,0.85064,0.00013,9.8291]
[1777441651078,41.42,77274.22,0.0,0.85009,0.00013,9.84951]
[1777441653092,41.42,77267.17,0.0,0.84914,0.00013,9.88987]
[1777441654187,41.42,77263.86,0.0,0.8487,0.00013,9.90877]
[1777441657123,41.42,77258.7,0.0,0.84801,0.00013,9.93813]
[1777441662158,41.42,77266.58,0.0,0.84908,0.00013,9.8928]
[1777441665189,41.42,77265.76,0.0,0.84897,0.00013,9.89747]
[1777441667193,41.42,77273.21,0.0,0.84996,0.00013,9.85495]
[1777441671222,41.42,77272.87,0.0,0.84991,0.00013,9.85713]
[1777441672228,41.42,77282.08,0.0,0.85113,0.00013,9.80463]
[1777441673237,41.42,77285.02,0.0,0.85152,0.00013,9.78799]
[1777441676258,41.42,77287.83,0.0,0.85188,0.00013,9.77244]
[1777441681293,41.42,77289.24,0.0,0.85205,0.00013,9.7653]
[1777441686328,41.43,77288.72,0.0,0.85196,0.00013,9.76915]
[1777441691364,41.43,77287.59,0.0,0.85179,0.00013,9.7764]
[1777441694467,41.43,77272.31,0.0,0.84975,0.00013,9.86403]
[1777441695395,41.43,77271.99,0.0,0.84971,0.00013,9.8659]
[1777441697411,41.43,77277.13,0.0,0.85039,0.00013,9.83662]
[1777441702439,41.43,77272.98,0.0,0.84983,0.00013,9.86048]
[1777441706471,41.43,77259.67,0.0,0.84805,0.00013,9.93648]
[1777441707479,41.43,77259.02,0.0,0.84797,0.00013,9.94012]
[1777441712513,41.43,77260.17,0.0,0.84819,0.00013,9.92744]
[1777441715536,41.43,77270.86,0.0,0.84961,0.00013,9.86672]
[1777441716541,41.44,77271.98,0.0,0.84976,0.00013,9.8605]
[1777441722585,41.44,77277.42,0.0,0.85045,0.00013,9.83081]
[1777441727620,41.44,77280.31,0.0,0.85082,0.00013,9.81513]
[1777441731648,41.45,77256.03,0.0,0.84757,0.00013,9.95396]
[1777441732655,41.45,77251.25,0.0,0.84692,0.00014,9.98138]
[1777441737689,41.45,77251.43,0.0,0.84694,0.00013,9.98045]
[1777441742725,41.45,77250.52,0.0,0.84681,0.00014,9.98579]
[1777441747760,41.45,77247.75,0.0,0.84642,0.00014,10.00233]
[1777441752795,41.45,77244.48,0.0,0.84595,0.00014,10.02207]
[1777441756823,41.46,77253.14,0.0,0.84711,0.00013,9.97348]
[1777441759844,41.46,77246.02,0.0,0.84614,0.00014,10.01434]
[1777441764964,41.46,77240.07,0.0,0.84531,0.00014,10.0493]
[1777441770921,41.47,77239.61,0.0,0.84521,0.00014,10.05322]
[1777441775957,41.47,77240.37,0.0,0.84537,0.00014,10.04356]
[1777441780993,41.48,77238.33,0.0,0.84506,0.00014,10.05633]
[1777441786029,41.48,77238.02,0.0,0.845,0.00014,10.05921]
[1777441787035,41.48,77232.96,0.0,0.8443,0.00014,10.08827]
[1777441789049,41.48,77225.38,0.0,0.84326,0.00014,10.13181]
[1777441794085,41.49,77227.8,0.0,0.84357,0.00014,10.11863]
[1777441799120,41.49,77228.66,0.0,0.84367,0.00014,10.11442]
[1777441804155,41.49,77230.36,0.0,0.84389,0.00014,10.10545]
[1777441809190,41.5,77229.48,0.0,0.84375,0.00014,10.11122]
[1777441814227,41.5,77229.8,0.0,0.84378,0.00014,10.11012]
[1777441819261,41.5,77229.99,0.0,0.84379,0.00014,10.10981]
[1777441825390,41.51,77230.58,0.0,0.84384,0.00014,10.10749]
[1777441831345,41.51,77231.12,0.0,0.84397,0.00014,10.09887]
[1777441835459,41.51,77237.67,0.0,0.84485,0.00014,10.0622]
[1777441841418,41.51,77240.74,0.0,0.84526,0.00014,10.04498]
[1777441846451,41.51,77242.18,0.0,0.84545,0.00014,10.03692]
[1777441851486,41.51,77242.86,0.0,0.84554,0.00014,10.03323]
[1777441853500,41.51,77249.14,0.0,0.8464,0.00014,9.99719]
[1777441855603,41.51,77255.45,0.0,0.84725,0.00013,9.96112]
[1777441861557,41.51,77254.85,0.0,0.84717,0.00013,9.96438]
[1777441862563,41.51,77246.9,0.0,0.8461,0.00014,10.00958]
[1777441867598,41.51,77249.46,0.0,0.84646,0.00014,9.99475]
[1777441872632,41.51,77249.37,0.0,0.84644,0.00014,9.99558]
[1777441877668,41.51,77249.5,0.0,0.84645,0.00014,9.99517]
[1777441882704,41.52,77250.26,0.0,0.84654,0.00014,9.99115]
[1777441887738,41.52,77242.75,0.0,0.84552,0.00014,10.03417]
[1777441892773,41.52,77240.44,0.0,0.84528,0.00014,10.0408]
[1777441898815,41.52,77244.06,0.0,0.84577,0.00014,10.02029]
[1777441903849,41.52,77245.49,0.0,0.84596,0.00014,10.01225]
[1777441908886,41.52,77245.79,0.0,0.846,0.00014,10.0107]
[1777441913919,41.52,77247.8,0.0,0.84627,0.00014,9.99944]
[1777441918956,41.52,77249.88,0.0,0.84654,0.00014,9.98784]
[1777441923991,41.52,77253.75,0.0,0.84706,0.00013,9.9662]
[1777441926096,41.52,77269.97,0.0,0.84923,0.00013,9.87399]
[1777441932045,41.53,77272.23,0.0,0.8495,0.00013,9.86226]
[1777441936166,41.53,77277.75,0.0,0.85022,0.00013,9.83166]
[1777441941110,41.53,77284.81,0.0,0.85113,0.00013,9.79268]
[1777441946236,41.54,77286.14,0.0,0.85127,0.00013,9.78643]
[1777441952186,41.55,77290.6,0.0,0.8519,0.00013,9.75623]
[1777441955206,41.55,77298.94,0.0,0.85299,0.00013,9.70942]
[1777441956306,41.55,77296.75,0.0,0.8527,0.00013,9.72196]
[1777441960244,41.55,77288.07,0.0,0.85154,0.00013,9.77175]
[1777441962258,41.55,77287.4,0.0,0.85145,0.00013,9.77586]
[1777441967295,41.55,77287.04,0.0,0.85138,0.00013,9.77867]
[1777441972328,41.56,77288.97,0.0,0.85162,0.00013,9.7683]
[1777441977364,41.56,77289.62,0.0,0.85171,0.00013,9.76461]
[1777441982399,41.56,77288.49,0.0,0.85157,0.00013,9.7708]
[1777441987434,41.56,77286.41,0.0,0.85129,0.00013,9.78273]
[1777441989448,41.56,77250.72,0.0,0.84651,0.00014,9.98614]
[1777441990460,41.56,77243.21,0.0,0.84549,0.00014,10.02891]
[1777441991462,41.56,77244.35,0.0,0.84565,0.00014,10.02239]
[1777441996589,41.56,77242.32,0.0,0.84537,0.00014,10.03402]
[1777442000526,41.56,77237.1,0.0,0.84465,0.00014,10.06436]
[1777442005561,41.56,77236.36,0.0,0.84453,0.00014,10.06921]
[1777442009589,41.57,77244.03,0.0,0.84556,0.00014,10.0262]
[1777442015632,41.57,77241.21,0.0,0.84523,0.00014,10.0369]
[1777442020667,41.57,77237.39,0.0,0.84469,0.00014,10.05933]
[1777442025702,41.58,77233.89,0.0,0.8442,0.00014,10.07967]
[1777442030737,41.58,77234.43,0.0,0.84427,0.00014,10.07695]
[1777442035772,41.58,77235.26,0.0,0.84437,0.00014,10.07256]
[1777442036870,41.58,77243.63,0.0,0.84551,0.00014,10.02506]
[1777442042822,41.58,77244.16,0.0,0.84556,0.00014,10.02286]
[1777442047856,41.58,77243.57,0.0,0.84547,0.00014,10.02695]
[1777442052891,41.59,77244.61,0.0,0.84559,0.00014,10.0218]
[1777442057926,41.59,77235.57,0.0,0.84434,0.00014,10.07396]
[1777442061954,41.59,77240.95,0.0,0.84507,0.00014,10.04374]
[1777442067081,41.6,77240.8,0.0,0.84503,0.00014,10.04524]
[1777442073031,41.6,77241.78,0.0,0.84522,0.00014,10.03396]
[1777442078066,41.6,77240.95,0.0,0.84509,0.00014,10.0393]
[1777442083101,41.6,77235.71,0.0,0.84437,0.00014,10.06965]
[1777442084108,41.6,77230.04,0.0,0.84359,0.00014,10.10196]
[1777442089145,41.6,77226.25,0.0,0.84307,0.00014,10.12373]
[1777442094188,41.6,77228.99,0.0,0.84344,0.00014,10.10829]
[1777442096196,41.6,77254.14,0.0,0.84685,0.00013,9.96538]
[1777442097295,41.61,77261.9,0.0,0.8479,0.00013,9.9213]
[1777442103244,41.61,77262.95,0.0,0.84803,0.00013,9.91557]
[1777442106266,41.61,77268.66,0.0,0.84879,0.00013,9.88338]
[1777442107365,41.61,77260.72,0.0,0.84773,0.00013,9.92858]
[1777442113315,41.61,77257.25,0.0,0.84725,0.00013,9.94863]
[1777442118352,41.61,77256.5,0.0,0.84715,0.00013,9.95316]
[1777442120363,41.61,77250.4,0.0,0.84632,0.00014,9.9879]
[1777442125399,41.61,77250.48,0.0,0.84634,0.00014,9.98708]
[1777442130434,41.61,77250.79,0.0,0.8464,0.00014,9.98471]
[1777442135469,41.6,77251.57,0.0,0.84659,0.00013,9.97328]
[1777442140505,41.6,77245.71,0.0,0.8458,0.00014,10.00643]
[1777442141513,41.6,77244.39,0.0,0.84562,0.00014,10.01411]
[1777442146547,41.61,77244.59,0.0,0.84563,0.00014,10.01373]
[1777442151581,41.61,77247.04,0.0,0.84595,0.00014,10.00019]
[1777442156616,41.61,77248.1,0.0,0.8461,0.00014,9.994]
[1777442161652,41.61,77248.53,0.0,0.84616,0.00014,9.9914]
[1777442164673,41.61,77254.45,0.0,0.84696,0.00013,9.95773]
[1777442169708,41.61,77254.42,0.0,0.84695,0.00013,9.95795]
[1777442174743,41.61,77254.01,0.0,0.8469,0.00013,9.96037]
[1777442176757,41.61,77247.56,0.0,0.84602,0.00014,9.99736]
[1777442181793,41.61,77247.13,0.0,0.84594,0.00014,10.00057]
[1777442186827,41.62,77244.21,0.0,0.84553,0.00014,10.01787]
[1777442191862,41.62,77243.52,0.0,0.8455,0.00014,10.01588]
[1777442196898,41.62,77243.2,0.0,0.84544,0.00014,10.01833]
[1777442201932,41.62,77243.17,0.0,0.84544,0.00014,10.01849]
[1777442206967,41.62,77242.88,0.0,0.8454,0.00014,10.02014]
[1777442212001,41.62,77242.44,0.0,0.84532,0.00014,10.02327]
[1777442213009,41.62,77249.99,0.0,0.84635,0.00014,9.98042]
[1777442218044,41.62,77245.96,0.0,0.84579,0.00014,10.0036]
[1777442223078,41.63,77246.71,0.0,0.84588,0.00014,10.00006]
[1777442228210,41.63,77247.57,0.0,0.84599,0.00014,9.99517]
[1777442234156,41.63,77249.5,0.0,0.84624,0.00014,9.98509]
[1777442239192,41.63,77250.02,0.0,0.84631,0.00014,9.98212]
[1777442244227,41.63,77248.97,0.0,0.84615,0.00014,9.98879]
[1777442249261,41.64,77249.38,0.0,0.84619,0.00014,9.98717]
[1777442253289,41.64,77243.95,0.0,0.84552,0.00014,10.01201]
[1777442258423,41.64,77244.9,0.0,0.84563,0.00014,10.00706]
[1777442264367,41.64,77243.88,0.0,0.84548,0.00014,10.01341]
[1777442269402,41.64,77243.95,0.0,0.84548,0.00014,10.01346]
[1777442274437,41.65,77243.18,0.0,0.84537,0.00014,10.01826]
[1777442279472,41.65,77243.29,0.0,0.84537,0.00014,10.01808]
[1777442286520,41.65,77242.54,0.0,0.84526,0.00014,10.02294]
[1777442291561,41.65,77243.04,0.0,0.84531,0.00014,10.02053]
[1777442298708,41.65,77245.29,0.0,0.84561,0.00014,10.00837]
[1777442304652,41.66,77243.61,0.0,0.84537,0.00014,10.01808]
[1777442309687,41.66,77242.27,0.0,0.84519,0.00014,10.02598]
[1777442314722,41.66,77241.55,0.0,0.84517,0.00014,10.0235]
[1777442319757,41.66,77242.79,0.0,0.84534,0.00014,10.01633]
[1777442326807,41.65,77241.57,0.0,0.84518,0.00014,10.02305]
[1777442332848,41.65,77243.0,0.0,0.84538,0.00014,10.01472]
[1777442337885,41.65,77243.32,0.0,0.84542,0.00014,10.01275]
[1777442342921,41.65,77244.04,0.0,0.84552,0.00014,10.00848]
[1777442349060,41.65,77244.18,0.0,0.84555,0.00014,10.00747]
[1777442355014,41.65,77244.77,0.0,0.84563,0.00014,10.00391]
[1777442363061,41.65,77245.25,0.0,0.8457,0.00014,10.00092]
[1777442368096,41.65,77245.92,0.0,0.8458,0.00014,9.99696]
[1777442373132,41.65,77249.06,0.0,0.8463,0.00014,9.97265]
[1777442378166,41.65,77249.86,0.0,0.84641,0.00014,9.96812]
[1777442383202,41.65,77250.18,0.0,0.84645,0.00014,9.96633]
[1777442389244,41.65,77248.65,0.0,0.84624,0.00014,9.97502]
[1777442394278,41.65,77248.06,0.0,0.84616,0.00014,9.97835]
[1777442396293,41.65,77263.93,0.0,0.8483,0.00013,9.88816]
[1777442401328,41.65,77265.42,0.0,0.84851,0.00013,9.87946]
[1777442402334,41.65,77257.15,0.0,0.8474,0.00013,9.92631]
[1777442406362,41.65,77261.75,0.0,0.84803,0.00013,9.89988]
[1777442411398,41.64,77260.02,0.0,0.8478,0.00013,9.90942]
[1777442416433,41.64,77257.84,0.0,0.84751,0.00013,9.92152]
[1777442421470,41.64,77254.89,0.0,0.84712,0.00013,9.93797]
[1777442427510,41.64,77252.72,0.0,0.84684,0.00013,9.9498]
[1777442432545,41.64,77252.29,0.0,0.84687,0.00013,9.94536]
[1777442437580,41.64,77254.6,0.0,0.84719,0.00013,9.93191]
[1777442442616,41.64,77253.51,0.0,0.84705,0.00013,9.93781]
[1777442447685,41.63,77253.91,0.0,0.84711,0.00013,9.93525]
[1777442452720,41.63,77252.17,0.0,0.84688,0.00013,9.94484]
[1777442457755,41.63,77251.09,0.0,0.84674,0.00014,9.95066]
[1777442462790,41.63,77254.91,0.0,0.84727,0.00013,9.92855]
[1777442464805,41.63,77258.06,0.0,0.84769,0.00013,9.91062]
[1777442468833,41.63,77261.4,0.0,0.84814,0.00013,9.89153]
[1777442473868,41.63,77254.94,0.0,0.84728,0.00013,9.92813]
[1777442474877,41.63,77248.27,0.0,0.84638,0.00014,9.96599]
[1777442475882,41.63,77249.34,0.0,0.84652,0.00014,9.95984]
[1777442480918,41.63,77250.06,0.0,0.84663,0.00014,9.95542]
[1777442484944,41.63,77243.92,0.0,0.84581,0.00014,9.99001]
[1777442485952,41.63,77238.45,0.0,0.84507,0.00014,10.02097]
[1777442486963,41.63,77236.9,0.0,0.84485,0.00014,10.02981]
[1777442491996,41.63,77240.53,0.0,0.84542,0.00014,10.00287]
[1777442497032,41.63,77244.52,0.0,0.84597,0.00014,9.97988]
[1777442502064,41.62,77239.88,0.0,0.84534,0.00014,10.00602]
[1777442507100,41.62,77241.43,0.0,0.84555,0.00014,9.99724]
[1777442512134,41.62,77241.73,0.0,0.8456,0.00014,9.99553]
[1777442517169,41.62,77239.96,0.0,0.84536,0.00014,10.00548]
[1777442522209,41.62,77240.03,0.0,0.84537,0.00014,10.00498]
[1777442527239,41.62,77242.83,0.0,0.84575,0.00014,9.98901]
[1777442532274,41.62,77242.27,0.0,0.84568,0.00014,9.99213]
[1777442537310,41.62,77238.82,0.0,0.84521,0.00014,10.01172]
[1777442542346,41.62,77238.62,0.0,0.84517,0.00014,10.0133]
[1777442547379,41.63,77238.34,0.0,0.84512,0.00014,10.0153]
[1777442552414,41.63,77239.03,0.0,0.84528,0.00014,10.00534]
[1777442557451,41.63,77243.74,0.0,0.84591,0.00014,9.97909]
[1777442562485,41.63,77242.36,0.0,0.84571,0.00014,9.98755]
[1777442567521,41.64,77243.14,0.0,0.8458,0.00014,9.98366]
[1777442572557,41.64,77243.62,0.0,0.84587,0.00014,9.981]
[1777442577591,41.64,77246.19,0.0,0.84621,0.00014,9.96658]
[1777442581622,41.64,77241.42,0.0,0.84556,0.00014,9.99371]
[1777442583633,41.64,77246.97,0.0,0.84631,0.00014,9.96221]
[1777442586654,41.64,77252.56,0.0,0.84707,0.00013,9.93026]
[1777442591689,41.63,77254.64,0.0,0.84737,0.00013,9.91792]
[1777442596724,41.63,77256.78,0.0,0.84766,0.00013,9.90532]
[1777442601759,41.63,77256.12,0.0,0.84759,0.00013,9.90864]
[1777442606796,41.63,77254.87,0.0,0.84743,0.00013,9.91535]
[1777442611831,41.63,77254.52,0.0,0.84747,0.00013,9.91046]
[1777442616866,41.63,77253.91,0.0,0.84739,0.00013,9.91354]
[1777442621899,41.62,77253.43,0.0,0.84734,0.00013,9.91585]
[1777442626935,41.62,77253.43,0.0,0.84735,0.00013,9.91544]
[1777442631970,41.62,77253.58,0.0,0.84738,0.00013,9.91418]
[1777442637004,41.62,77248.83,0.0,0.84674,0.00014,9.94076]
[1777442642039,41.62,77248.47,0.0,0.84671,0.00014,9.94218]
[1777442647075,41.61,77248.02,0.0,0.84666,0.00014,9.94412]
[1777442652110,41.61,77248.76,0.0,0.84678,0.00014,9.93928]
[1777442657145,41.61,77244.55,0.0,0.84622,0.00014,9.96253]
[1777442662179,41.61,77244.85,0.0,0.84627,0.00014,9.9604]
[1777442667215,41.61,77249.63,0.0,0.84693,0.00014,9.93305]
[1777442672249,41.6,77246.5,0.0,0.8466,0.00014,9.94364]
[1777442677285,41.6,77246.73,0.0,0.84664,0.00014,9.94163]
[1777442682321,41.6,77246.86,0.0,0.84666,0.00014,9.94076]
[1777442687355,41.6,77248.94,0.0,0.84695,0.00014,9.92894]
[1777442693399,41.6,77246.53,0.0,0.84664,0.00014,9.94195]
[1777442700448,41.59,77246.6,0.0,0.84666,0.00014,9.94078]
[1777442705483,41.59,77253.15,0.0,0.84756,0.00013,9.90314]
[1777442710519,41.59,77255.39,0.0,0.84786,0.00013,9.89014]
[1777442713546,41.59,77263.46,0.0,0.84895,0.00013,9.84419]
[1777442718582,41.59,77262.85,0.0,0.84886,0.00013,9.84787]
[1777442723617,41.59,77264.03,0.0,0.84902,0.00013,9.84128]
[1777442727647,41.59,77270.32,0.0,0.84986,0.00013,9.80564]
[1777442732682,41.59,77270.68,0.0,0.84997,0.00013,9.79753]
[1777442733689,41.59,77275.72,0.0,0.85065,0.00013,9.76881]
[1777442738724,41.59,77280.11,0.0,0.85124,0.00013,9.74347]
[1777442743762,41.59,77283.28,0.0,0.85166,0.00013,9.72519]
[1777442748794,41.59,77283.3,0.0,0.85167,0.00013,9.72505]
[1777442752824,41.59,77290.7,0.0,0.85264,0.00013,9.68311]
[1777442757858,41.59,77290.19,0.0,0.85257,0.00013,9.68611]
[1777442761972,41.59,77282.97,0.0,0.85162,0.00013,9.72732]
[1777442767937,41.59,77281.83,0.0,0.85146,0.00013,9.73394]
[1777442770958,41.59,77288.94,0.0,0.8524,0.00013,9.69364]
[1777442774996,41.59,77283.76,0.0,0.85171,0.00013,9.72326]
[1777442777006,41.59,77289.05,0.0,0.85241,0.00013,9.69333]
[1777442780029,41.59,77283.77,0.0,0.85171,0.00013,9.72344]
[1777442781036,41.59,77278.06,0.0,0.85095,0.00013,9.75585]
[1777442785114,41.6,77271.99,0.0,0.85014,0.00013,9.79059]
[1777442791108,41.6,77277.51,0.0,0.85093,0.00013,9.75355]
[1777442793121,41.6,77280.19,0.0,0.85128,0.00013,9.73867]
[1777442796145,41.6,77276.62,0.0,0.85079,0.00013,9.75943]
[1777442798157,41.6,77262.02,0.0,0.84884,0.00013,9.84266]
[1777442799164,41.6,77262.83,0.0,0.84894,0.00013,9.83808]
[1777442804199,41.6,77262.43,0.0,0.84889,0.00013,9.8405]
[1777442808229,41.6,77257.06,0.0,0.84816,0.00013,9.87111]
[1777442810242,41.6,77251.46,0.0,0.84741,0.00013,9.90292]
[1777442812329,41.6,77236.65,0.0,0.8454,0.00014,9.98702]
[1777442814269,41.6,77230.49,0.0,0.84457,0.00014,10.0218]
[1777442815277,41.6,77229.18,0.0,0.84439,0.00014,10.02904]
[1777442820313,41.6,77232.19,0.0,0.84481,0.00014,10.01162]
[1777442822400,41.6,77225.3,0.0,0.84387,0.00014,10.05076]
[1777442823333,41.6,77225.3,0.0,0.84387,0.00014,10.0507]
[1777442828367,41.6,77226.42,0.0,0.84403,0.00014,10.04402]
[1777442833402,41.6,77227.62,0.0,0.84419,0.00014,10.03732]
[1777442838441,41.6,77231.5,0.0,0.84472,0.00014,10.01544]
[1777442843476,41.6,77228.88,0.0,0.84436,0.00014,10.03053]
[1777442848509,41.6,77228.64,0.0,0.84433,0.00014,10.03183]
[1777442850534,41.6,77221.22,0.0,0.84331,0.00014,10.07395]
[1777442853554,41.6,77226.43,0.0,0.84411,0.00014,10.03771]
[1777442858597,41.6,77228.57,0.0,0.8444,0.00014,10.0254]
[1777442859603,41.6,77258.34,0.0,0.84844,0.00013,9.85607]
[1777442860611,41.6,77264.76,0.0,0.8493,0.00013,9.81971]
[1777442865645,41.6,77261.23,0.0,0.84881,0.00013,9.84046]
[1777442870680,41.6,77258.62,0.0,0.84847,0.00013,9.85501]
[1777442875715,41.6,77257.55,0.0,0.84833,0.00013,9.86081]
[1777442880750,41.6,77254.17,0.0,0.84788,0.00013,9.87973]
[1777442882826,41.6,77249.0,0.0,0.84719,0.00014,9.90891]
[1777442887809,41.6,77244.66,0.0,0.8466,0.00014,9.93349]
[1777442888811,41.6,77252.5,0.0,0.84766,0.00013,9.88901]
[1777442889818,41.6,77260.24,0.0,0.8487,0.00013,9.84517]
[1777442895859,41.6,77258.98,0.0,0.84853,0.00013,9.85219]
[1777442900894,41.6,77256.54,0.0,0.84821,0.00013,9.86596]
[1777442904922,41.6,77250.43,0.0,0.84739,0.00014,9.9005]
[1777442909957,41.59,77248.04,0.0,0.84708,0.00014,9.91365]
[1777442914991,41.59,77251.49,0.0,0.84763,0.00013,9.88717]
[1777442920027,41.59,77255.54,0.0,0.84818,0.00013,9.86395]
[1777442925062,41.59,77249.82,0.0,0.84741,0.00014,9.89628]
[1777442927076,41.59,77244.21,0.0,0.84666,0.00014,9.92799]
[1777442931106,41.59,77238.01,0.0,0.84582,0.00014,9.96288]
[1777442936139,41.59,77235.47,0.0,0.84547,0.00014,9.97744]
[1777442941174,41.59,77235.43,0.0,0.84546,0.00014,9.97785]
[1777442946210,41.59,77230.73,0.0,0.84481,0.00014,10.00507]
[1777442951245,41.59,77230.4,0.0,0.84476,0.00014,10.00724]
[1777442953316,41.59,77239.25,0.0,0.84596,0.00014,9.95704]
[1777442955273,41.6,77241.29,0.0,0.84623,0.00014,9.94564]
[1777442957286,41.6,77235.32,0.0,0.84542,0.00014,9.97984]
[1777442962324,41.6,77239.65,0.0,0.846,0.00014,9.95568]
[1777442967357,41.6,77240.16,0.0,0.84605,0.00014,9.95338]
[1777442970378,41.6,77249.59,0.0,0.84732,0.00014,9.90016]
[1777442971385,41.6,77251.28,0.0,0.84762,0.00013,9.88428]
[1777442976419,41.61,77251.38,0.0,0.84761,0.00013,9.88467]
[1777442981456,41.61,77252.5,0.0,0.84776,0.00013,9.87854]
[1777442986491,41.61,77251.15,0.0,0.84757,0.00014,9.88652]
[1777442991528,41.61,77246.83,0.0,0.84698,0.00014,9.91132]
[1777442995554,41.61,77240.12,0.0,0.84607,0.00014,9.94953]
[1777442997568,41.61,77234.78,0.0,0.84533,0.00014,9.98019]
[1777443002602,41.61,77235.82,0.0,0.84546,0.00014,9.9749]
[1777443007638,41.62,77236.94,0.0,0.84559,0.00014,9.96926]
[1777443012673,41.62,77237.54,0.0,0.84566,0.00014,9.96633]
[1777443017708,41.62,77247.29,0.0,0.84697,0.00014,9.91178]
[1777443022743,41.62,77252.26,0.0,0.84763,0.00013,9.88391]
[1777443027779,41.63,77252.17,0.0,0.84761,0.00013,9.88464]
[1777443032813,41.63,77251.83,0.0,0.84764,0.00013,9.88032]
[1777443039863,41.63,77250.7,0.0,0.84748,0.00014,9.88707]
[1777443042884,41.63,77256.71,0.0,0.84829,0.00013,9.85299]
[1777443043977,41.63,77262.13,0.0,0.84902,0.00013,9.8222]
[1777443049932,41.63,77260.93,0.0,0.84885,0.00013,9.8291]
[1777443054967,41.63,77259.47,0.0,0.84865,0.00013,9.83748]
[1777443060001,41.63,77257.75,0.0,0.84842,0.00013,9.84734]
[1777443064119,41.63,77251.35,0.0,0.84756,0.00013,9.88368]
[1777443070073,41.63,77250.02,0.0,0.84739,0.00014,9.891]
[1777443074101,41.63,77243.8,0.0,0.84655,0.00014,9.92607]
[1777443079135,41.63,77230.79,0.0,0.84476,0.00014,10.00061]
[1777443084259,41.63,77235.52,0.0,0.8454,0.00014,9.97423]
[1777443086183,41.63,77240.13,0.0,0.84602,0.00014,9.94816]
[1777443091219,41.63,77243.51,0.0,0.84656,0.00014,9.92246]
[1777443096254,41.63,77243.94,0.0,0.84662,0.00014,9.92005]
[1777443101290,41.63,77244.4,0.0,0.84668,0.00014,9.91745]
[1777443106325,41.63,77241.45,0.0,0.84628,0.00014,9.93409]
[1777443111360,41.63,77242.51,0.0,0.84643,0.00014,9.92792]
[1777443116396,41.63,77240.13,0.0,0.8461,0.00014,9.94145]
[1777443121431,41.63,77240.53,0.0,0.84614,0.00014,9.9399]
[1777443124552,41.64,77235.22,0.0,0.84541,0.00014,9.97046]
[1777443130494,41.64,77233.1,0.0,0.84511,0.00014,9.98302]
[1777443135534,41.64,77230.66,0.0,0.84477,0.00014,9.99706]
[1777443140567,41.64,77229.02,0.0,0.84454,0.00014,10.00648]
[1777443142582,41.64,77205.93,0.0,0.84136,0.00014,10.13785]
[1777443143589,41.64,77210.09,0.0,0.84194,0.00014,10.11422]
[1777443145603,41.64,77214.16,0.0,0.8425,0.00014,10.09101]
[1777443150638,41.63,77209.63,0.0,0.8419,0.00014,10.11548]
[1777443154763,41.63,77202.72,0.0,0.84103,0.00014,10.14789]
[1777443157689,41.63,77196.27,0.0,0.84014,0.00014,10.18433]
[1777443159705,41.63,77194.81,0.0,0.83994,0.00014,10.19244]
[1777443164832,41.63,77195.66,0.0,0.84006,0.00014,10.18748]
[1777443170784,41.63,77190.03,0.0,0.83928,0.00014,10.21934]
[1777443175821,41.63,77189.62,0.0,0.83923,0.00014,10.2214]
[1777443180854,41.63,77186.28,0.0,0.83876,0.00014,10.24019]
[1777443185905,41.63,77189.59,0.0,0.83923,0.00014,10.22116]
[1777443190927,41.62,77189.56,0.0,0.83924,0.00014,10.22071]
[1777443195959,41.62,77191.61,0.0,0.83955,0.00014,10.20835]
[1777443197973,41.62,77200.03,0.0,0.84073,0.00014,10.16031]
[1777443198980,41.62,77205.19,0.0,0.84144,0.00014,10.13091]
[1777443204016,41.62,77211.65,0.0,0.84235,0.00014,10.09358]
[1777443209050,41.61,77210.12,0.0,0.84216,0.00014,10.10145]
[1777443213078,41.61,77202.8,0.0,0.84124,0.00014,10.13586]
[1777443218118,41.61,77196.37,0.0,0.84036,0.00014,10.17161]
[1777443223148,41.6,77197.44,0.0,0.84053,0.00014,10.16492]
[1777443228183,41.6,77198.02,0.0,0.84062,0.00014,10.16098]
[1777443233219,41.6,77197.77,0.0,0.8406,0.00014,10.16175]
[1777443238254,41.6,77191.69,0.0,0.83977,0.00014,10.19564]
[1777443241277,41.58,77184.93,0.0,0.83894,0.00014,10.2295]
[1777443246313,41.53,77180.7,0.0,0.83861,0.00014,10.24238]
[1777443252354,41.5,77183.55,0.0,0.83919,0.00014,10.2189]
[1777443257388,41.49,77183.51,0.0,0.83926,0.00014,10.21604]
[1777443264438,41.48,77178.22,0.0,0.83854,0.00014,10.24491]
[1777443265537,41.48,77173.09,0.0,0.83782,0.00014,10.27395]
[1777443271487,41.47,77172.29,0.0,0.83782,0.00014,10.27076]
[1777443276523,41.46,77173.08,0.0,0.83803,0.00014,10.2619]
[1777443280550,41.45,77192.57,0.0,0.84079,0.00014,10.15006]
[1777443285677,41.45,77196.59,0.0,0.84137,0.00014,10.12651]
[1777443291626,41.45,77197.2,0.0,0.84148,0.00014,10.12187]
[1777443296664,41.44,77196.64,0.0,0.84142,0.00014,10.12415]
[1777443301700,41.44,77196.2,0.0,0.84138,0.00014,10.12576]
[1777443306733,41.43,77193.7,0.0,0.84105,0.00014,10.13914]
[1777443311768,41.43,77195.25,0.0,0.84129,0.00014,10.12936]
[1777443316803,41.43,77191.07,0.0,0.84073,0.00014,10.15238]
[1777443321837,41.42,77189.27,0.0,0.8405,0.00014,10.16167]
[1777443326873,41.42,77192.07,0.0,0.84092,0.00014,10.14467]
[1777443332915,41.41,77194.07,0.0,0.8413,0.00014,10.12576]
[1777443337950,41.41,77194.28,0.0,0.84135,0.00014,10.12364]
[1777443342985,41.41,77194.92,0.0,0.84146,0.00014,10.11928]
[1777443348020,41.4,77195.21,0.0,0.84151,0.00014,10.11683]
[1777443353054,41.4,77197.45,0.0,0.84185,0.00014,10.10317]
[1777443359193,41.4,77198.51,0.0,0.84202,0.00014,10.09612]
[1777443365139,41.39,77194.21,0.0,0.84144,0.00014,10.11962]
[1777443369263,41.39,77188.17,0.0,0.84061,0.00014,10.1536]
[1777443375208,41.39,77189.6,0.0,0.84082,0.00014,10.14528]
[1777443380244,41.39,77188.69,0.0,0.84069,0.00014,10.15028]
[1777443385279,41.39,77185.59,0.0,0.84027,0.00014,10.16768]
[1777443390314,41.38,77180.88,0.0,0.83962,0.00014,10.19413]
[1777443394342,41.38,77175.19,0.0,0.8389,0.00014,10.21964]
[1777443397362,41.38,77169.21,0.0,0.83807,0.00014,10.25335]
[1777443402398,41.38,77166.18,0.0,0.83766,0.00014,10.26983]
[1777443407434,41.37,77164.22,0.0,0.8374,0.00014,10.28037]
[1777443412467,41.37,77165.29,0.0,0.83757,0.00014,10.27325]
[1777443417503,41.37,77166.54,0.0,0.83776,0.00014,10.26584]
[1777443419637,41.37,77172.81,0.0,0.83865,0.00014,10.22997]
[1777443421531,41.37,77172.1,0.0,0.83855,0.00014,10.23391]
[1777443426566,41.37,77169.81,0.0,0.83824,0.00014,10.24623]
[1777443431605,41.36,77166.9,0.0,0.83785,0.00014,10.26198]
[1777443436637,41.36,77165.41,0.0,0.83765,0.00014,10.26986]
[1777443438650,41.36,77174.55,0.0,0.83895,0.00014,10.21752]
[1777443443685,41.36,77172.56,0.0,0.83868,0.00014,10.2284]
[1777443448720,41.35,77168.53,0.0,0.83812,0.00014,10.25094]
[1777443453755,41.35,77166.28,0.0,0.83789,0.00014,10.25683]
[1777443457782,41.35,77159.85,0.0,0.83699,0.00014,10.29319]
[1777443462820,41.35,77160.16,0.0,0.83705,0.00014,10.29075]
[1777443467855,41.34,77157.57,0.0,0.8367,0.00014,10.30474]
[1777443472890,41.34,77161.71,0.0,0.83731,0.00014,10.28023]
[1777443477925,41.34,77163.4,0.0,0.83757,0.00014,10.26975]
[1777443482960,41.33,77163.79,0.0,0.83764,0.00014,10.26674]
[1777443487994,41.33,77162.23,0.0,0.83744,0.00014,10.27494]
[1777443493030,41.33,77159.51,0.0,0.83707,0.00014,10.28991]
[1777443498065,41.33,77163.59,0.0,0.83765,0.00014,10.26643]
[1777443500203,41.33,77184.03,0.0,0.84055,0.00014,10.14912]
[1777443502093,41.33,77184.27,0.0,0.84058,0.00014,10.14775]
[1777443505118,41.33,77193.07,0.0,0.84182,0.00014,10.09739]
[1777443506121,41.33,77194.97,0.0,0.84208,0.00014,10.08659]
[1777443511156,41.33,77191.54,0.0,0.84166,0.00014,10.10026]
[1777443512163,41.33,77186.41,0.0,0.84094,0.00014,10.12966]
[1777443517198,41.33,77186.17,0.0,0.84091,0.00014,10.13117]
[1777443522233,41.33,77186.12,0.0,0.8409,0.00014,10.13156]
[1777443527268,41.33,77186.37,0.0,0.84093,0.00014,10.13023]
[1777443532303,41.33,77186.39,0.0,0.84093,0.00014,10.13019]
[1777443537338,41.33,77186.53,0.0,0.84095,0.00014,10.12947]
[1777443542373,41.33,77185.43,0.0,0.84079,0.00014,10.13577]
[1777443547409,41.33,77177.17,0.0,0.83964,0.00014,10.18292]
[1777443552442,41.33,77173.38,0.0,0.83911,0.00014,10.20424]
[1777443557478,41.33,77169.57,0.0,0.83858,0.00014,10.22567]
[1777443560625,41.33,77164.23,0.0,0.83783,0.00014,10.25601]
[1777443563519,41.32,77163.56,0.0,0.83774,0.00014,10.2595]
[1777443567548,41.32,77159.18,0.0,0.83713,0.00014,10.28401]
[1777443572583,41.32,77160.2,0.0,0.83737,0.00014,10.27085]
[1777443577618,41.32,77162.51,0.0,0.83772,0.00014,10.25694]
[1777443583660,41.31,77161.28,0.0,0.83756,0.00014,10.26331]
[1777443586681,41.31,77167.56,0.0,0.83846,0.00014,10.2271]
[1777443591716,41.31,77165.39,0.0,0.83816,0.00014,10.23926]
[1777443596751,41.31,77166.17,0.0,0.83827,0.00014,10.23454]
[1777443601787,41.31,77169.31,0.0,0.83872,0.00014,10.21651]
[1777443606822,41.31,77171.38,0.0,0.83901,0.00014,10.20459]
[1777443607828,41.31,77178.21,0.0,0.83998,0.00014,10.16553]
[1777443612864,41.31,77180.4,0.0,0.84028,0.00014,10.15318]
[1777443617900,41.31,77182.47,0.0,0.84057,0.00014,10.14154]
[1777443622937,41.31,77186.75,0.0,0.84116,0.00014,10.11728]
[1777443627971,41.31,77188.2,0.0,0.84136,0.00014,10.1093]
[1777443634012,41.32,77188.99,0.0,0.84154,0.00014,10.09867]
[1777443639048,41.32,77189.7,0.0,0.84163,0.00014,10.09495]
[1777443645093,41.32,77185.86,0.0,0.84108,0.00014,10.11716]
[1777443650129,41.32,77187.44,0.0,0.8413,0.00014,10.10823]
[1777443655163,41.32,77188.32,0.0,0.84142,0.00014,10.10331]
[1777443660198,41.32,77186.0,0.0,0.8411,0.00014,10.1167]
[1777443664226,41.32,77180.72,0.0,0.84035,0.00014,10.14691]
[1777443669261,41.32,77177.3,0.0,0.83988,0.00014,10.16633]
[1777443671401,41.32,77170.91,0.0,0.83898,0.00014,10.20279]
[1777443677317,41.32,77168.27,0.0,0.8386,0.00014,10.21787]
[1777443682352,41.32,77171.46,0.0,0.83907,0.00014,10.19912]
[1777443687387,41.31,77169.86,0.0,0.83885,0.00014,10.20793]
[1777443692422,41.31,77168.1,0.0,0.83868,0.00014,10.21121]
[1777443697457,41.31,77166.08,0.0,0.8384,0.00014,10.22249]
[1777443703499,41.31,77163.27,0.0,0.83801,0.00014,10.23821]
[1777443708534,41.31,77162.66,0.0,0.83793,0.00014,10.24132]
[1777443714576,41.31,77164.48,0.0,0.83821,0.00014,10.23035]
[1777443719614,41.3,77164.26,0.0,0.83819,0.00014,10.23104]
[1777443724648,41.3,77162.09,0.0,0.8379,0.00014,10.24278]
[1777443729683,41.3,77163.47,0.0,0.83811,0.00014,10.23416]
[1777443734717,41.29,77159.8,0.0,0.8376,0.00014,10.25453]
[1777443739753,41.3,77161.37,0.0,0.83781,0.00014,10.24634]
[1777443744788,41.3,77162.34,0.0,0.83794,0.00014,10.2412]
[1777443749823,41.3,77163.98,0.0,0.83817,0.00014,10.232]
[1777443754858,41.3,77164.43,0.0,0.83831,0.00014,10.22268]
[1777443759893,41.3,77163.09,0.0,0.83813,0.00014,10.23007]
[1777443765934,41.3,77161.08,0.0,0.83783,0.00014,10.24215]
[1777443770970,41.3,77163.49,0.0,0.83816,0.00014,10.22891]
[1777443776015,41.3,77168.98,0.0,0.83894,0.00014,10.19728]
[1777443781041,41.3,77164.27,0.0,0.83828,0.00014,10.22418]
[1777443786076,41.3,77160.65,0.0,0.83776,0.00014,10.24474]
[1777443792248,41.3,77159.4,0.0,0.8376,0.00014,10.25145]
[1777443797154,41.3,77164.62,0.0,0.83835,0.00014,10.22113]
[1777443802319,41.3,77165.07,0.0,0.83842,0.00014,10.21823]
[1777443808233,41.29,77165.9,0.0,0.83855,0.00014,10.21301]
[1777443813266,41.29,77164.84,0.0,0.83849,0.00014,10.21224]
[1777443818301,41.29,77161.33,0.0,0.83799,0.00014,10.23202]
[1777443823336,41.29,77160.09,0.0,0.83783,0.00014,10.23872]
[1777443828371,41.29,77161.83,0.0,0.83809,0.00014,10.22834]
[1777443833406,41.29,77162.18,0.0,0.83815,0.00014,10.2259]
[1777443838441,41.29,77163.11,0.0,0.83828,0.00014,10.2203]
[1777443842601,41.29,77168.48,0.0,0.83905,0.00014,10.18952]
[1777443848514,41.29,77161.63,0.0,0.83807,0.00014,10.22897]
[1777443850526,41.29,77167.42,0.0,0.83889,0.00014,10.19602]
[1777443855561,41.29,77168.08,0.0,0.83897,0.00014,10.19254]
[1777443860596,41.29,77169.53,0.0,0.83918,0.00014,10.18404]
[1777443865641,41.29,77160.61,0.0,0.83792,0.00014,10.23498]
[1777443867651,41.29,77147.39,0.0,0.83602,0.00014,10.31087]
[1777443868657,41.29,77128.5,0.0,0.83329,0.00015,10.41919]
[1777443869663,41.29,77134.66,0.0,0.83418,0.00014,10.38406]
[1777443874698,41.29,77130.56,0.0,0.83366,0.00014,10.4013]
[1777443879733,41.29,77130.15,0.0,0.83359,0.00015,10.40404]
[1777443884769,41.29,77128.88,0.0,0.83339,0.00015,10.41179]
[1777443889803,41.3,77128.67,0.0,0.83335,0.00015,10.41353]
[1777443892977,41.3,77119.15,0.0,0.83196,0.00015,10.46821]
[1777443898866,41.3,77117.37,0.0,0.83168,0.00015,10.47914]
[1777443903901,41.31,77115.29,0.0,0.83135,0.00015,10.492]
[1777443908936,41.31,77115.35,0.0,0.83133,0.00015,10.49258]
[1777443913971,41.31,77111.85,0.0,0.8308,0.00015,10.51345]
[1777443919007,41.32,77109.52,0.0,0.83044,0.00015,10.52756]
[1777443924041,41.32,77106.52,0.0,0.82998,0.00015,10.54538]
[1777443929075,41.32,77103.31,0.0,0.82949,0.00015,10.56435]
[1777443934111,41.33,77103.44,0.0,0.82957,0.00015,10.55778]
[1777443939148,41.33,77102.56,0.0,0.82943,0.00015,10.56319]
[1777443944181,41.33,77100.24,0.0,0.82909,0.00015,10.57629]
[1777443949217,41.33,77100.9,0.0,0.82918,0.00015,10.57287]
[1777443954252,41.33,77099.73,0.0,0.82899,0.00015,10.58026]
[1777443959291,41.33,77099.75,0.0,0.82898,0.00015,10.58088]
[1777443964324,41.34,77096.05,0.0,0.82841,0.00015,10.60263]
[1777443969361,41.34,77090.31,0.0,0.82755,0.00015,10.63587]
[1777443971372,41.34,77087.33,0.0,0.8271,0.00015,10.65305]
[1777443976407,41.34,77086.35,0.0,0.82694,0.00015,10.65908]
[1777443981441,41.34,77086.53,0.0,0.82696,0.00015,10.65835]
[1777443986476,41.34,77086.41,0.0,0.82694,0.00015,10.65921]
[1777443991511,41.35,77084.26,0.0,0.82669,0.00015,10.6651]
[1777443995538,41.35,77078.92,0.0,0.8259,0.00015,10.69546]
[1777443997554,41.35,77075.23,0.0,0.82534,0.00015,10.71663]
[1777444002589,41.35,77077.99,0.0,0.82575,0.00015,10.70128]
[1777444007623,41.35,77082.26,0.0,0.82637,0.00015,10.67739]
[1777444012659,41.35,77081.6,0.0,0.82626,0.00015,10.68174]
[1777444017693,41.35,77081.64,0.0,0.82626,0.00015,10.68193]
[1777444022728,41.36,77082.42,0.0,0.82635,0.00015,10.67837]
[1777444027764,41.36,77086.3,0.0,0.8269,0.00015,10.65717]
[1777444032797,41.36,77091.62,0.0,0.82768,0.00015,10.62737]
[1777444037833,41.37,77095.03,0.0,0.82818,0.00015,10.60817]
[1777444042868,41.36,77093.86,0.0,0.82801,0.00015,10.61471]
[1777444047903,41.36,77095.97,0.0,0.82833,0.00015,10.6026]
[1777444052939,41.36,77099.27,0.0,0.82889,0.00015,10.57741]
[1777444057973,41.37,77095.95,0.0,0.82839,0.00015,10.59647]
[1777444063010,41.37,77096.86,0.0,0.82852,0.00015,10.59141]
[1777444068044,41.37,77094.82,0.0,0.82822,0.00015,10.60299]
[1777444070058,41.37,77089.57,0.0,0.82745,0.00015,10.63281]
[1777444075095,41.37,77088.02,0.0,0.8272,0.00015,10.64245]
[1777444080128,41.37,77083.52,0.0,0.8265,0.00015,10.66912]
[1777444085164,41.38,77081.78,0.0,0.82622,0.00015,10.67994]
[1777444091207,41.38,77081.21,0.0,0.8261,0.00015,10.68429]
[1777444096240,41.39,77076.17,0.0,0.82533,0.00015,10.71378]
[1777444101276,41.39,77077.62,0.0,0.82553,0.00015,10.70635]
[1777444103290,41.39,77070.38,0.0,0.82444,0.00015,10.74776]
[1777444108326,41.39,77075.3,0.0,0.82515,0.00015,10.72049]
[1777444112353,41.4,77081.28,0.0,0.82611,0.00015,10.68061]
[1777444117388,41.4,77084.98,0.0,0.82665,0.00015,10.65986]
[1777444122427,41.4,77080.71,0.0,0.82602,0.00015,10.68412]
[1777444127457,41.4,77076.37,0.0,0.82536,0.00015,10.70903]
[1777444132493,41.4,77077.45,0.0,0.82551,0.00015,10.70349]
[1777444137528,41.41,77075.67,0.0,0.82522,0.00015,10.71432]
[1777444142565,41.41,77075.91,0.0,0.82524,0.00015,10.71366]
[1777444147598,41.41,77086.63,0.0,0.8268,0.00015,10.65414]
[1777444149613,41.42,77087.22,0.0,0.82689,0.00015,10.65091]
[1777444154809,41.42,77086.17,0.0,0.82672,0.00015,10.65727]
[1777444160690,41.42,77086.08,0.0,0.8267,0.00015,10.65814]
[1777444165732,41.42,77084.22,0.0,0.82642,0.00015,10.66902]
[1777444167740,41.42,77078.71,0.0,0.8256,0.00015,10.70006]
[1777444172775,41.42,77076.28,0.0,0.82533,0.00015,10.70685]
[1777444177810,41.42,77077.18,0.0,0.82546,0.00015,10.70169]
[1777444182844,41.42,77077.88,0.0,0.82557,0.00015,10.69768]
[1777444187880,41.42,77078.43,0.0,0.82565,0.00015,10.69457]
[1777444192915,41.42,77077.83,0.0,0.82556,0.00015,10.69799]
[1777444197950,41.42,77078.78,0.0,0.8257,0.00015,10.69264]
[1777444202986,41.42,77078.74,0.0,0.82569,0.00015,10.69294]
[1777444207013,41.42,77084.13,0.0,0.82649,0.00015,10.66245]
[1777444212048,41.42,77085.52,0.0,0.8267,0.00015,10.65469]
[1777444217083,41.42,77091.77,0.0,0.82763,0.00015,10.6188]
[1777444222118,41.41,77090.74,0.0,0.82749,0.00015,10.62427]
[1777444227154,41.41,77092.39,0.0,0.82775,0.00015,10.6145]
[1777444232188,41.41,77092.58,0.0,0.82786,0.00015,10.60656]
[1777444237223,41.41,77093.96,0.0,0.82807,0.00015,10.59836]
[1777444242258,41.41,77093.81,0.0,0.82806,0.00015,10.59885]
[1777444249306,41.41,77094.26,0.0,0.82814,0.00015,10.59577]
[1777444254342,41.4,77094.64,0.0,0.82821,0.00015,10.59322]
[1777444260384,41.4,77095.71,0.0,0.82838,0.00015,10.58669]
[1777444265436,41.4,77096.18,0.0,0.82846,0.00015,10.58366]
[1777444271462,41.4,77096.32,0.0,0.82849,0.00015,10.58242]
[1777444276496,41.4,77096.4,0.0,0.82851,0.00015,10.5816]
[1777444281531,41.39,77096.55,0.0,0.82855,0.00015,10.57984]
[1777444286566,41.39,77095.26,0.0,0.82839,0.00015,10.58613]
[1777444292608,41.39,77094.16,0.0,0.82832,0.00015,10.58524]
[1777444297642,41.38,77095.29,0.0,0.8285,0.00015,10.57842]
[1777444302677,41.38,77095.44,0.0,0.82853,0.00015,10.57719]
[1777444307715,41.38,77096.45,0.0,0.82869,0.00015,10.57106]
[1777444312748,41.38,77097.71,0.0,0.82888,0.00015,10.5636]
[1777444317783,41.38,77097.58,0.0,0.82887,0.00015,10.56406]
[1777444318790,41.38,77103.02,0.0,0.82967,0.00015,10.53301]
[1777444320804,41.38,77105.32,0.0,0.83001,0.00015,10.51989]
[1777444323826,41.38,77098.58,0.0,0.82902,0.00015,10.55828]
[1777444328861,41.38,77099.74,0.0,0.8292,0.00015,10.55146]
[1777444333897,41.38,77099.71,0.0,0.8292,0.00015,10.55145]
[1777444338934,41.37,77098.04,0.0,0.82895,0.00015,10.56074]
[1777444343967,41.37,77095.37,0.0,0.82857,0.00015,10.57567]
[1777444349005,41.37,77093.34,0.0,0.82827,0.00015,10.58695]
[1777444354037,41.37,77091.51,0.0,0.82809,0.00015,10.59062]
[1777444360079,41.37,77090.58,0.0,0.82796,0.00015,10.59561]
[1777444365118,41.37,77090.21,0.0,0.82791,0.00015,10.59747]
[1777444370149,41.37,77088.91,0.0,0.82772,0.00015,10.60465]
[1777444375185,41.37,77087.67,0.0,0.82754,0.00015,10.61151]
[1777444376360,41.37,77079.91,0.0,0.82639,0.00015,10.65563]
[1777444377199,41.37,77079.91,0.0,0.82639,0.00015,10.65554]
[1777444378206,41.37,77072.57,0.0,0.82529,0.00015,10.6973]
[1777444383241,41.37,77072.38,0.0,0.82526,0.00015,10.69837]
[1777444384248,41.37,77064.38,0.0,0.82406,0.00015,10.74395]
[1777444389283,41.37,77064.79,0.0,0.82411,0.00015,10.74206]
[1777444394318,41.37,77060.46,0.0,0.82345,0.00015,10.76693]
[1777444399353,41.37,77055.79,0.0,0.82273,0.00015,10.79398]
[1777444404390,41.37,77051.63,0.0,0.82209,0.00015,10.81788]
[1777444406570,41.37,77044.36,0.0,0.82099,0.00015,10.85921]
[1777444412449,41.38,77043.19,0.0,0.82088,0.00015,10.85959]
[1777444417484,41.38,77041.49,0.0,0.82061,0.00015,10.86944]
[1777444422519,41.38,77038.62,0.0,0.82017,0.00015,10.8859]
[1777444425541,41.38,77033.04,0.0,0.81931,0.00015,10.91756]
[1777444430575,41.38,77024.25,0.0,0.81797,0.00015,10.96722]
[1777444431582,41.38,77016.93,0.0,0.81684,0.00015,11.00857]
[1777444436617,41.38,77015.61,0.0,0.81664,0.00015,11.01593]
[1777444441652,41.38,77012.99,0.0,0.81624,0.00015,11.03059]
[1777444445685,41.38,77001.53,0.0,0.81445,0.00016,11.09533]
[1777444450720,41.37,77003.47,0.0,0.81477,0.00016,11.08403]
[1777444451727,41.37,77010.49,0.0,0.81586,0.00016,11.04434]
[1777444456920,41.37,77015.28,0.0,0.81661,0.00015,11.01693]
[1777444462805,41.37,77017.2,0.0,0.81692,0.00015,11.00565]
[1777444467840,41.37,77016.34,0.0,0.81679,0.00015,11.01016]
[1777444471868,41.37,77021.38,0.0,0.81766,0.00015,10.97489]
[1777444477060,41.37,77016.72,0.0,0.81694,0.00015,11.00106]
[1777444482947,41.37,77016.2,0.0,0.81687,0.00015,11.00372]
[1777444487980,41.36,77019.71,0.0,0.81742,0.00015,10.98366]
[1777444492010,41.36,77014.57,0.0,0.81663,0.00015,11.01243]
[1777444497201,41.36,77011.51,0.0,0.81616,0.00015,11.0296]
[1777444500070,41.36,77016.62,0.0,0.81695,0.00015,11.0009]
[1777444502082,41.36,77023.45,0.0,0.818,0.00015,10.96231]
[1777444504094,41.36,77023.93,0.0,0.81807,0.00015,10.95959]
[1777444506109,41.36,77017.74,0.0,0.81712,0.00015,10.99456]
[1777444511144,41.36,77018.71,0.0,0.81727,0.00015,10.98924]
[1777444516179,41.36,77018.56,0.0,0.81725,0.00015,10.98976]
[1777444521214,41.36,77016.95,0.0,0.81701,0.00015,10.99841]
[1777444526249,41.36,77015.78,0.0,0.81685,0.00015,11.00456]
[1777444529271,41.36,77004.94,0.0,0.81517,0.00016,11.06571]
[1777444530277,41.36,76998.68,0.0,0.81419,0.00016,11.10098]
[1777444535312,41.36,77000.77,0.0,0.8146,0.00016,11.0826]
[1777444540348,41.36,76998.09,0.0,0.81418,0.00016,11.09758]
[1777444545383,41.36,76999.16,0.0,0.81435,0.00016,11.09142]
[1777444550418,41.36,76999.09,0.0,0.81435,0.00016,11.09169]
[1777444555453,41.35,76997.58,0.0,0.81411,0.00016,11.10008]
[1777444560488,41.35,76995.81,0.0,0.81384,0.00016,11.10994]
[1777444565523,41.35,76994.13,0.0,0.81358,0.00016,11.11931]
[1777444570558,41.35,76991.68,0.0,0.8132,0.00016,11.13306]
[1777444575593,41.35,76990.34,0.0,0.81299,0.00016,11.14059]
[1777444580628,41.35,76988.81,0.0,0.81275,0.00016,11.14919]
[1777444585663,41.35,76987.09,0.0,0.81248,0.00016,11.15884]
[1777444588684,41.35,76992.48,0.0,0.81332,0.00016,11.12857]
[1777444591705,41.35,76998.6,0.0,0.81437,0.00016,11.08729]
[1777444596739,41.35,77001.57,0.0,0.81484,0.00016,11.07006]
[1777444601775,41.35,77002.79,0.0,0.81504,0.00016,11.0627]
[1777444606810,41.35,77001.96,0.0,0.81493,0.00016,11.06693]
[1777444611845,41.34,77001.36,0.0,0.81485,0.00016,11.06988]
[1777444616880,41.34,77000.31,0.0,0.81469,0.00016,11.07539]
[1777444621916,41.34,77002.41,0.0,0.81503,0.00016,11.06319]
[1777444626951,41.34,77004.67,0.0,0.8154,0.00016,11.04971]
[1777444631986,41.33,77005.51,0.0,0.81555,0.00016,11.04434]
[1777444637020,41.33,77005.12,0.0,0.8155,0.00016,11.04593]
[1777444642057,41.33,77003.9,0.0,0.81533,0.00016,11.05221]
[1777444647091,41.32,77002.42,0.0,0.81512,0.00016,11.05994]
[1777444652126,41.32,77002.07,0.0,0.81514,0.00016,11.05531]
[1777444657160,41.32,77002.43,0.0,0.8152,0.00016,11.05315]
[1777444662196,41.32,77002.15,0.0,0.81516,0.00016,11.0546]
[1777444667231,41.32,77002.22,0.0,0.81518,0.00016,11.05408]
[1777444672266,41.32,77001.98,0.0,0.81514,0.00016,11.0553]
[1777444677302,41.32,77004.55,0.0,0.81555,0.00016,11.04066]
[1777444682340,41.32,77007.77,0.0,0.81605,0.00016,11.02244]
[1777444688539,41.32,77007.18,0.0,0.81595,0.00016,11.02592]
[1777444694435,41.32,77006.18,0.0,0.81579,0.00016,11.03167]
[1777444700478,41.32,77004.43,0.0,0.81552,0.00016,11.04161]
[1777444706519,41.32,77003.77,0.0,0.81542,0.00016,11.04534]
[1777444711554,41.32,77005.12,0.0,0.8157,0.00016,11.03127]
[1777444716590,41.32,77005.98,0.0,0.81583,0.00016,11.02651]
[1777444721624,41.32,77005.91,0.0,0.81582,0.00016,11.02704]
[1777444726660,41.32,77008.29,0.0,0.81618,0.00016,11.01375]
[1777444731694,41.32,77010.23,0.0,0.8165,0.00016,11.00241]
[1777444736730,41.32,77012.46,0.0,0.81685,0.00015,10.98944]
[1777444741765,41.32,77014.25,0.0,0.81714,0.00015,10.97899]
[1777444746800,41.32,77016.46,0.0,0.81749,0.00015,10.96619]
[1777444751835,41.32,77017.33,0.0,0.81763,0.00015,10.961]
[1777444756870,41.32,77018.73,0.0,0.81785,0.00015,10.95285]
[1777444758883,41.32,77026.15,0.0,0.81899,0.00015,10.91079]
[1777444763919,41.32,77030.95,0.0,0.81973,0.00015,10.88382]
[1777444765933,41.32,77040.43,0.0,0.82118,0.00015,10.82992]
[1777444766941,41.32,77048.43,0.0,0.8224,0.00015,10.78446]
[1777444767947,41.32,77039.11,0.0,0.82098,0.00015,10.83736]
[1777444768955,41.32,77028.09,0.0,0.81929,0.00015,10.89976]
[1777444773991,41.31,77025.66,0.0,0.819,0.00015,10.90697]
[1777444779169,41.31,77022.98,0.0,0.81859,0.00015,10.92217]
[1777444785069,41.31,77022.81,0.0,0.81856,0.00015,10.92305]
[1777444790104,41.31,77027.06,0.0,0.81923,0.00015,10.89844]
[1777444795139,41.31,77028.63,0.0,0.81949,0.00015,10.8888]
[1777444797154,41.31,77012.28,0.0,0.81697,0.00015,10.98138]
[1777444798160,41.31,76997.99,0.0,0.81474,0.00016,11.06222]
[1777444799310,41.31,76996.86,0.0,0.81457,0.00016,11.06854]
[1777444803195,41.31,77003.55,0.0,0.81562,0.00016,11.03041]
[1777444808233,41.31,77001.31,0.0,0.81528,0.00016,11.04296]
[1777444813267,41.31,76999.62,0.0,0.81501,0.00016,11.05252]
[1777444817293,41.31,77007.1,0.0,0.81617,0.00016,11.01039]
[1777444818300,41.31,77014.92,0.0,0.81739,0.00015,10.96602]
[1777444819450,41.31,77026.06,0.0,0.81911,0.00015,10.90283]
[1777444821323,41.31,77029.75,0.0,0.81968,0.00015,10.88186]
[1777444826356,41.31,77026.28,0.0,0.81914,0.00015,10.90157]
[1777444832404,41.31,77026.63,0.0,0.81928,0.00015,10.89303]
[1777444837442,41.31,77027.94,0.0,0.81948,0.00015,10.8856]
[1777444842477,41.31,77028.66,0.0,0.81959,0.00015,10.88147]
[1777444847513,41.31,77029.42,0.0,0.81971,0.00015,10.8771]
[1777444852547,41.31,77032.22,0.0,0.82014,0.00015,10.86123]
[1777444854562,41.31,77039.11,0.0,0.82119,0.00015,10.82223]
[1777444859731,41.31,77037.43,0.0,0.82092,0.00015,10.83208]
[1777444865638,41.31,77039.56,0.0,0.82124,0.00015,10.82039]
[1777444870675,41.31,77037.57,0.0,0.82093,0.00015,10.83203]
[1777444875709,41.31,77036.64,0.0,0.82077,0.00015,10.83779]
[1777444880745,41.31,77036.54,0.0,0.82075,0.00015,10.83875]
[1777444885780,41.32,77035.15,0.0,0.82052,0.00015,10.84701]
[1777444890819,41.32,77034.79,0.0,0.82046,0.00015,10.84939]
[1777444895852,41.32,77034.85,0.0,0.82054,0.00015,10.84289]
[1777444900887,41.32,77033.98,0.0,0.82039,0.00015,10.84817]
[1777444905921,41.32,77033.06,0.0,0.82024,0.00015,10.85373]
[1777444910957,41.32,77031.17,0.0,0.81995,0.00015,10.86477]
[1777444912971,41.32,77025.59,0.0,0.81909,0.00015,10.89643]
[1777444918006,41.32,77028.07,0.0,0.81947,0.00015,10.88237]
[1777444923045,41.33,77031.05,0.0,0.81992,0.00015,10.86558]
[1777444928080,41.33,77030.75,0.0,0.81987,0.00015,10.86745]
[1777444933115,41.33,77033.1,0.0,0.82023,0.00015,10.85432]
[1777444938150,41.33,77034.77,0.0,0.82048,0.00015,10.84509]
[1777444943184,41.33,77041.71,0.0,0.8215,0.00015,10.80704]
[1777444948220,41.34,77042.67,0.0,0.82164,0.00015,10.80216]
[1777444953255,41.34,77042.32,0.0,0.82164,0.00015,10.79822]
[1777444958291,41.34,77040.05,0.0,0.82128,0.00015,10.81173]
[1777444963325,41.35,77044.38,0.0,0.82192,0.00015,10.78786]
[1777444968362,41.35,77043.29,0.0,0.82174,0.00015,10.79486]
[1777444974403,41.35,77044.04,0.0,0.82182,0.00015,10.79157]
[1777444979439,41.36,77042.99,0.0,0.82164,0.00015,10.79834]
[1777444980573,41.36,77051.79,0.0,0.82298,0.00015,10.74854]
[1777444981452,41.36,77051.35,0.0,0.8229,0.00015,10.75125]
[1777444986487,41.36,77048.66,0.0,0.82247,0.00015,10.76759]
[1777444988502,41.37,77042.49,0.0,0.82152,0.00015,10.80301]
[1777444993538,41.37,77041.92,0.0,0.82141,0.00015,10.8071]
[1777444998570,41.37,77041.07,0.0,0.82126,0.00015,10.8128]
[1777445004613,41.38,77041.11,0.0,0.82123,0.00015,10.81364]
[1777445009648,41.38,77045.18,0.0,0.82183,0.00015,10.79152]
[1777445014683,41.39,77044.05,0.0,0.82171,0.00015,10.7925]
[1777445019719,41.39,77044.19,0.0,0.82169,0.00015,10.79299]
[1777445024753,41.4,77043.69,0.0,0.82159,0.00015,10.79689]
[1777445029788,41.4,77043.13,0.0,0.82148,0.00015,10.80114]
[1777445034823,41.41,77045.58,0.0,0.82182,0.00015,10.78835]
[1777445039857,41.41,77047.95,0.0,0.82215,0.00015,10.77601]
[1777445044893,41.42,77049.45,0.0,0.82235,0.00015,10.76862]
[1777445049929,41.42,77053.97,0.0,0.82303,0.00015,10.74341]
[1777445054963,41.42,77055.14,0.0,0.82319,0.00015,10.73718]
[1777445060000,41.42,77052.25,0.0,0.82275,0.00015,10.75391]
[1777445065035,41.43,77046.51,0.0,0.82187,0.00015,10.78661]
[1777445070070,41.43,77044.89,0.0,0.82162,0.00015,10.79589]
[1777445071207,41.43,77036.79,0.0,0.82046,0.00015,10.83524]
[1777445077119,41.45,77033.93,0.0,0.81988,0.00015,10.85704]
[1777445082154,41.46,77033.23,0.0,0.81974,0.00015,10.86206]
[1777445088197,41.46,77034.19,0.0,0.81988,0.00015,10.85709]
[1777445093239,41.46,77034.25,0.0,0.81987,0.00015,10.85726]
[1777445094244,41.46,77001.19,0.0,0.81476,0.00016,11.04392]
[1777445095255,41.46,76971.72,0.0,0.81013,0.00016,11.20926]
[1777445100287,41.46,76970.04,0.0,0.80986,0.00016,11.21875]
[1777445102300,41.46,76975.7,0.0,0.81076,0.00016,11.18718]
[1777445103307,41.46,76982.86,0.0,0.81188,0.00016,11.14718]
[1777445108343,41.47,76984.48,0.0,0.81212,0.00016,11.13864]
[1777445113377,41.47,76981.85,0.0,0.8117,0.00016,11.15354]
[1777445118411,41.47,76985.22,0.0,0.81223,0.00016,11.13488]
[1777445123447,41.47,76983.27,0.0,0.81191,0.00016,11.14613]
[1777445128482,41.47,76985.27,0.0,0.8122,0.00016,11.13577]
[1777445133524,41.48,76985.08,0.0,0.81222,0.00016,11.13125]
[1777445138561,41.48,76985.48,0.0,0.81226,0.00016,11.12997]
[1777445143596,41.49,76984.19,0.0,0.81203,0.00016,11.13814]
[1777445148631,41.52,76984.09,0.0,0.81186,0.00016,11.14435]
[1777445153666,41.54,76983.98,0.0,0.81173,0.00016,11.14923]
[1777445158702,41.54,76991.04,0.0,0.8128,0.00016,11.11085]
[1777445163737,41.55,76995.55,0.0,0.81349,0.00016,11.08647]
[1777445168773,41.55,76997.65,0.0,0.81379,0.00016,11.07565]
[1777445173807,41.55,76998.23,0.0,0.81386,0.00016,11.07291]
[1777445178841,41.56,76997.61,0.0,0.81375,0.00016,11.07691]
[1777445183878,41.56,76998.79,0.0,0.81392,0.00016,11.07092]
[1777445188911,41.56,76998.41,0.0,0.81385,0.00016,11.07357]
[1777445193946,41.56,76998.85,0.0,0.81398,0.00016,11.06513]
[1777445198982,41.57,76999.02,0.0,0.81399,0.00016,11.06464]
[1777445204016,41.57,76997.18,0.0,0.8137,0.00016,11.07506]
[1777445209052,41.57,76997.99,0.0,0.81384,0.00016,11.07026]
[1777445214087,41.56,76997.92,0.0,0.81383,0.00016,11.07036]
[1777445219122,41.56,76999.52,0.0,0.81409,0.00016,11.06111]
[1777445224157,41.56,77003.18,0.0,0.81467,0.00016,11.04034]
[1777445229191,41.56,77003.75,0.0,0.81476,0.00016,11.03698]
[1777445234227,41.56,77002.98,0.0,0.81464,0.00016,11.04115]
[1777445239262,41.56,77002.57,0.0,0.81458,0.00016,11.04331]
[1777445244296,41.56,77002.08,0.0,0.81451,0.00016,11.04592]
[1777445250341,41.56,77002.38,0.0,0.81456,0.00016,11.04413]
[1777445255376,41.56,77002.93,0.0,0.81473,0.00016,11.03448]
[1777445259406,41.56,77009.17,0.0,0.8157,0.00016,10.99942]
[1777445263434,41.56,77014.81,0.0,0.81657,0.00015,10.96784]
[1777445268468,41.56,77017.44,0.0,0.81697,0.00015,10.95324]
[1777445273503,41.56,77018.8,0.0,0.81717,0.00015,10.94578]
[1777445278538,41.56,77021.76,0.0,0.81762,0.00015,10.92934]
[1777445283573,41.56,77023.7,0.0,0.81791,0.00015,10.9187]
[1777445289615,41.56,77024.72,0.0,0.81806,0.00015,10.91324]
[1777445292769,41.56,77033.5,0.0,0.81941,0.00015,10.86397]
[1777445298678,41.57,77029.08,0.0,0.81871,0.00015,10.88947]
[1777445302840,41.57,77024.85,0.0,0.81806,0.00015,10.91353]
[1777445308748,41.57,77022.75,0.0,0.81773,0.00015,10.92553]
[1777445316805,41.57,77023.02,0.0,0.81785,0.00015,10.91757]
[1777445321839,41.57,77023.34,0.0,0.81789,0.00015,10.9158]
[1777445326873,41.57,77025.31,0.0,0.8182,0.00015,10.90474]
[1777445331909,41.57,77023.46,0.0,0.81791,0.00015,10.91519]
[1777445335937,41.57,77017.43,0.0,0.81698,0.00015,10.94929]
[1777445340973,41.57,77014.04,0.0,0.81645,0.00015,10.96845]
[1777445346008,41.57,77011.27,0.0,0.81601,0.00015,10.98428]
[1777445351044,41.58,77008.79,0.0,0.81562,0.00016,10.99864]
[1777445356078,41.58,77006.94,0.0,0.81531,0.00016,11.00973]
[1777445362121,41.58,77005.63,0.0,0.81509,0.00016,11.01764]
[1777445367155,41.58,77004.59,0.0,0.81492,0.00016,11.02395]
[1777445372192,41.59,77003.73,0.0,0.81485,0.00016,11.02258]
[1777445373330,41.58,77009.64,0.0,0.81577,0.00016,10.98938]
[1777445375212,41.59,77011.0,0.0,0.81598,0.00015,10.98175]
[1777445380247,41.59,77009.77,0.0,0.81578,0.00016,10.9891]
[1777445382260,41.59,77004.19,0.0,0.81491,0.00016,11.0206]
[1777445387296,41.59,76999.51,0.0,0.81417,0.00016,11.04703]
[1777445392331,41.59,76994.98,0.0,0.81346,0.00016,11.07269]
[1777445397365,41.59,76992.71,0.0,0.8131,0.00016,11.08545]
[1777445402401,41.59,76991.3,0.0,0.81289,0.00016,11.09321]
[1777445406429,41.59,76983.04,0.0,0.81159,0.00016,11.13933]
[1777445411466,41.59,76987.4,0.0,0.81228,0.00016,11.11468]
[1777445416501,41.59,76990.99,0.0,0.81285,0.00016,11.09446]
[1777445421536,41.59,76994.32,0.0,0.81337,0.00016,11.07577]
[1777445425565,41.59,76988.94,0.0,0.81253,0.00016,11.10581]
[1777445431607,41.59,76988.51,0.0,0.81255,0.00016,11.10149]
[1777445436641,41.58,76986.53,0.0,0.81224,0.00016,11.1124]
[1777445441678,41.58,76986.0,0.0,0.81217,0.00016,11.11515]
[1777445447720,41.58,76984.64,0.0,0.81196,0.00016,11.12247]
[1777445452755,41.58,76987.67,0.0,0.81244,0.00016,11.10524]
[1777445457790,41.58,76984.99,0.0,0.81203,0.00016,11.11998]
[1777445462824,41.58,76982.58,0.0,0.81166,0.00016,11.13317]
[1777445467860,41.58,76982.93,0.0,0.81173,0.00016,11.13067]
[1777445472895,41.57,76982.93,0.0,0.81174,0.00016,11.13035]
[1777445477930,41.57,76981.04,0.0,0.81145,0.00016,11.14056]
[1777445482965,41.57,76979.93,0.0,0.81129,0.00016,11.14638]
[1777445488000,41.57,76979.92,0.0,0.8113,0.00016,11.14602]
[1777445493036,41.57,76976.82,0.0,0.8109,0.00016,11.15636]
[1777445498072,41.56,76977.36,0.0,0.811,0.00016,11.15281]
[1777445503107,41.56,76975.13,0.0,0.81066,0.00016,11.16476]
[1777445506127,41.56,76970.03,0.0,0.80986,0.00016,11.19293]
[1777445508141,41.56,76963.91,0.0,0.8089,0.00016,11.22688]
[1777445510155,41.56,76958.54,0.0,0.80805,0.00016,11.25646]
[1777445515190,41.55,76958.46,0.0,0.80806,0.00016,11.25618]
[1777445520225,41.55,76958.51,0.0,0.80808,0.00016,11.25553]
[1777445525260,41.55,76956.52,0.0,0.80777,0.00016,11.26623]
[1777445530295,41.55,76953.59,0.0,0.80732,0.00016,11.2819]
[1777445533318,41.54,76947.52,0.0,0.80636,0.00016,11.31525]
[1777445538351,41.54,76944.34,0.0,0.80586,0.00016,11.33272]
[1777445542380,41.54,76938.21,0.0,0.80488,0.00016,11.36652]
[1777445547414,41.54,76930.38,0.0,0.80363,0.00016,11.40953]
[1777445552449,41.54,76930.64,0.0,0.80376,0.00016,11.40134]
[1777445557483,41.54,76932.76,0.0,0.80411,0.00016,11.38935]
[1777445562520,41.53,76932.4,0.0,0.80405,0.00016,11.39118]
[1777445567554,41.53,76932.59,0.0,0.80409,0.00016,11.38997]
[1777445572589,41.53,76933.58,0.0,0.80425,0.00016,11.38432]
[1777445577625,41.53,76932.77,0.0,0.80413,0.00016,11.38862]
[1777445581653,41.53,76939.86,0.0,0.80527,0.00016,11.34919]
[1777445586688,41.53,76937.6,0.0,0.8049,0.00016,11.36199]
[1777445591723,41.53,76933.79,0.0,0.80428,0.00016,11.38316]
[1777445597765,41.53,76931.58,0.0,0.80393,0.00016,11.39536]
[1777445602800,41.53,76930.65,0.0,0.80378,0.00016,11.40042]
[1777445607835,41.53,76926.16,0.0,0.80306,0.00016,11.42516]
[1777445610857,41.53,76919.25,0.0,0.80194,0.00016,11.4633]
[1777445615081,41.53,76909.93,0.0,0.80051,0.00016,11.50791]
[1777445615893,41.53,76909.93,0.0,0.80051,0.00016,11.50781]
[1777445616908,41.53,76903.9,0.0,0.79953,0.00016,11.54101]
[1777445621944,41.52,76906.63,0.0,0.8,0.00016,11.52532]
[1777445626977,41.52,76906.32,0.0,0.79996,0.00016,11.52639]
[1777445632013,41.52,76906.09,0.0,0.79994,0.00016,11.527]
[1777445637047,41.51,76905.96,0.0,0.79994,0.00016,11.52707]
[1777445642083,41.51,76907.63,0.0,0.80023,0.00016,11.51719]
[1777445645310,41.51,76912.73,0.0,0.80108,0.00016,11.48866]
[1777445651146,41.51,76915.73,0.0,0.80158,0.00016,11.47167]
[1777445656181,41.51,76916.92,0.0,0.80178,0.00016,11.46494]
[1777445662231,41.51,76915.15,0.0,0.80149,0.00016,11.47473]
[1777445667258,41.51,76915.58,0.0,0.80155,0.00016,11.4725]
[1777445673301,41.51,76913.95,0.0,0.80136,0.00016,11.47529]
[1777445679343,41.51,76913.12,0.0,0.80121,0.00016,11.48015]
[1777445685591,41.51,76917.61,0.0,0.80194,0.00016,11.45563]
[1777445687399,41.51,76925.36,0.0,0.8032,0.00016,11.41266]
[1777445688407,41.51,76930.69,0.0,0.80406,0.00016,11.38322]
[1777445693441,41.51,76927.84,0.0,0.80358,0.00016,11.39948]
[1777445698477,41.52,76928.04,0.0,0.8036,0.00016,11.39884]
[1777445702505,41.52,76933.63,0.0,0.80449,0.00016,11.36822]
[1777445707540,41.52,76934.62,0.0,0.80464,0.00016,11.36323]
[1777445712574,41.52,76935.3,0.0,0.80473,0.00016,11.36016]
[1777445717610,41.53,76935.95,0.0,0.80481,0.00016,11.35723]
[1777445722645,41.53,76936.51,0.0,0.80489,0.00016,11.3548]
[1777445727680,41.54,76938.02,0.0,0.80511,0.00016,11.34708]
[1777445732715,41.54,76939.44,0.0,0.8054,0.00016,11.33333]
[1777445737750,41.54,76936.92,0.0,0.80498,0.00016,11.34789]
[1777445742785,41.54,76931.52,0.0,0.80409,0.00016,11.3783]
[1777445746016,41.54,76926.2,0.0,0.80323,0.00016,11.40795]
[1777445751848,41.55,76924.12,0.0,0.80288,0.00016,11.41973]
[1777445756883,41.55,76930.01,0.0,0.80383,0.00016,11.38732]
[1777445761918,41.55,76930.44,0.0,0.80389,0.00016,11.3853]
[1777445766953,41.55,76934.92,0.0,0.8046,0.00016,11.36088]
[1777445771988,41.55,76937.15,0.0,0.80494,0.00016,11.34903]
[1777445777023,41.56,76937.35,0.0,0.80496,0.00016,11.34848]
[1777445782056,41.56,76935.23,0.0,0.8046,0.00016,11.36075]
[1777445787094,41.56,76934.16,0.0,0.80442,0.00016,11.36712]
[1777445788101,41.56,76927.73,0.0,0.80338,0.00016,11.40283]
[1777445793137,41.56,76928.32,0.0,0.80355,0.00016,11.39324]
[1777445798170,41.56,76930.52,0.0,0.80389,0.00016,11.38137]
[1777445803208,41.57,76935.26,0.0,0.80465,0.00016,11.35549]
[1777445808241,41.57,76936.86,0.0,0.80489,0.00016,11.34708]
[1777445814283,41.57,76936.2,0.0,0.80477,0.00016,11.35132]
[1777445819318,41.57,76932.73,0.0,0.8042,0.00016,11.37102]
[1777445824357,41.58,76934.08,0.0,0.8044,0.00016,11.36388]
[1777445829390,41.58,76936.8,0.0,0.80483,0.00016,11.34915]
[1777445834425,41.58,76938.02,0.0,0.80503,0.00016,11.34251]
[1777445839463,41.58,76939.78,0.0,0.80531,0.00016,11.33257]
[1777445845505,41.58,76943.45,0.0,0.80591,0.00016,11.31202]
[1777445850541,41.58,76947.85,0.0,0.80662,0.00016,11.28747]
[1777445855575,41.58,76949.55,0.0,0.80697,0.00016,11.27146]
[1777445860610,41.58,76951.03,0.0,0.80721,0.00016,11.26315]
[1777445865645,41.57,76952.2,0.0,0.8074,0.00016,11.25655]
[1777445870680,41.57,76952.37,0.0,0.80743,0.00016,11.25548]
[1777445871687,41.57,76943.9,0.0,0.80607,0.00016,11.30266]
[1777445872693,41.57,76936.94,0.0,0.80495,0.00016,11.34134]
[1777445873701,41.57,76930.65,0.0,0.80393,0.00016,11.37622]
[1777445878736,41.57,76925.48,0.0,0.8031,0.00016,11.40469]
[1777445882764,41.57,76920.2,0.0,0.80225,0.00016,11.43374]
[1777445887799,41.57,76920.89,0.0,0.80236,0.00016,11.4299]
[1777445893841,41.57,76916.49,0.0,0.80163,0.00016,11.45464]
[1777445898875,41.58,76905.0,0.0,0.79975,0.00016,11.51825]
[1777445903911,41.57,76900.64,0.0,0.79904,0.00016,11.54217]
[1777445908947,41.57,76905.56,0.0,0.79985,0.00016,11.51504]
[1777445913981,41.57,76907.38,0.0,0.80023,0.00016,11.49817]
[1777445919016,41.57,76905.98,0.0,0.80001,0.00016,11.50544]
[1777445925059,41.57,76905.06,0.0,0.79988,0.00016,11.50995]
[1777445931125,41.56,76900.85,0.0,0.79921,0.00016,11.5325]
[1777445932110,41.56,76910.51,0.0,0.80079,0.00016,11.47913]
[1777445933114,41.56,76932.6,0.0,0.80438,0.00016,11.35688]
[1777445934121,41.56,76938.66,0.0,0.80536,0.00016,11.32322]
[1777445938149,41.56,76949.63,0.0,0.80713,0.00016,11.26198]
[1777445939156,41.56,76959.22,0.0,0.80866,0.00016,11.20853]
[1777445944191,41.56,76960.16,0.0,0.80881,0.00016,11.2034]
[1777445947212,41.56,76950.2,0.0,0.80722,0.00016,11.25888]
[1777445948220,41.56,76944.25,0.0,0.80627,0.00016,11.29191]
[1777445953256,41.56,76941.29,0.0,0.8058,0.00016,11.30811]
[1777445958291,41.56,76944.35,0.0,0.80628,0.00016,11.29125]
[1777445963327,41.56,76946.88,0.0,0.8067,0.00016,11.27684]
[1777445966346,41.56,76953.39,0.0,0.80775,0.00016,11.24041]
[1777445970380,41.56,76976.47,0.0,0.81142,0.00016,11.11143]
[1777445971386,41.56,76992.85,0.0,0.81407,0.00016,11.01335]
[1777445975415,41.56,76986.08,0.0,0.813,0.00016,11.0515]
[1777445980449,41.56,76989.09,0.0,0.81346,0.00016,11.0352]
[1777445985485,41.57,76988.35,0.0,0.81332,0.00016,11.04006]
[1777445990521,41.57,76988.25,0.0,0.81329,0.00016,11.04117]
[1777445992536,41.57,76979.81,0.0,0.81195,0.00016,11.08878]
[1777445993562,41.57,76975.84,0.0,0.81132,0.00016,11.11115]
[1777445997840,41.58,76981.16,0.0,0.81215,0.00016,11.08192]
[1777446000637,41.58,76986.37,0.0,0.81295,0.00016,11.05324]
[1777446001633,41.58,76993.5,0.0,0.81407,0.00016,11.01344]
[1777446002639,41.58,76991.05,0.0,0.81368,0.00016,11.02744]
[1777446004652,41.58,76996.99,0.0,0.8146,0.00016,10.99447]
[1777446006666,41.58,77002.37,0.0,0.81543,0.00016,10.96457]
[1777446011702,41.59,77004.45,0.0,0.81573,0.00016,10.95375]
[1777446016737,41.59,76998.34,0.0,0.81475,0.00016,10.98905]
[1777446020764,41.6,77003.79,0.0,0.81558,0.00016,10.95918]
[1777446023789,41.6,77008.83,0.0,0.81635,0.00016,10.93153]
[1777446028823,41.6,77008.85,0.0,0.81632,0.00016,10.9327]
[1777446031845,41.61,77003.5,0.0,0.81554,0.00016,10.95716]
[1777446034867,41.61,76997.02,0.0,0.8145,0.00016,10.99439]
[1777446035872,41.61,76990.12,0.0,0.81341,0.00016,11.03332]
[1777446036879,41.62,76986.48,0.0,0.81284,0.00016,11.05392]
[1777446041914,41.62,76985.21,0.0,0.81261,0.00016,11.06196]
[1777446046949,41.62,76983.53,0.0,0.81232,0.00016,11.07224]
[1777446051984,41.63,76979.42,0.0,0.81165,0.00016,11.09605]
[1777446057020,41.63,76978.53,0.0,0.81149,0.00016,11.10178]
[1777446062063,41.64,76977.8,0.0,0.81135,0.00016,11.10665]
[1777446067097,41.64,76978.12,0.0,0.81138,0.00016,11.1056]
[1777446072132,41.64,76979.92,0.0,0.81165,0.00016,11.09629]
[1777446077167,41.65,76979.75,0.0,0.81159,0.00016,11.09814]
[1777446082202,41.65,76981.91,0.0,0.81192,0.00016,11.08663]
[1777446088245,41.66,76981.35,0.0,0.8118,0.00016,11.09082]
[1777446093280,41.66,76982.86,0.0,0.8121,0.00016,11.07665]
[1777446098315,41.66,76986.58,0.0,0.81266,0.00016,11.05678]
[1777446103352,41.67,76989.26,0.0,0.81305,0.00016,11.0428]
[1777446108386,41.67,76992.37,0.0,0.81351,0.00016,11.0265]
[1777446113421,41.68,76992.71,0.0,0.81353,0.00016,11.0257]
[1777446116442,41.68,76985.74,0.0,0.81242,0.00016,11.06521]
[1777446121478,41.69,76984.71,0.0,0.81224,0.00016,11.07175]
[1777446126512,41.69,76986.2,0.0,0.81245,0.00016,11.06421]
[1777446131547,41.69,76983.53,0.0,0.81201,0.00016,11.07989]
[1777446136582,41.7,76983.85,0.0,0.81204,0.00016,11.07878]
[1777446141617,41.7,76983.35,0.0,0.81194,0.00016,11.08228]
[1777446146652,41.7,76983.29,0.0,0.81191,0.00016,11.08332]
[1777446151687,41.71,76982.52,0.0,0.81185,0.00016,11.08179]
[1777446156723,41.71,76982.13,0.0,0.81177,0.00016,11.08469]
[1777446161758,41.72,76982.19,0.0,0.81176,0.00016,11.08509]
[1777446166794,41.72,76983.2,0.0,0.8119,0.00016,11.0802]
[1777446171829,41.72,76982.95,0.0,0.81184,0.00016,11.08235]
[1777446176869,41.73,76985.87,0.0,0.81228,0.00016,11.06686]
[1777446181900,41.73,76991.91,0.0,0.8132,0.00016,11.03398]
[1777446184922,41.73,76997.67,0.0,0.81408,0.00016,11.00246]
[1777446189956,41.74,76998.35,0.0,0.81416,0.00016,10.9998]
[1777446194991,41.74,76995.36,0.0,0.81367,0.00016,11.01739]
[1777446200028,41.75,76994.49,0.0,0.8135,0.00016,11.0234]
[1777446205063,41.76,76994.75,0.0,0.81351,0.00016,11.0231]
[1777446210098,41.76,76995.07,0.0,0.81353,0.00016,11.02252]
[1777446215133,41.77,76993.39,0.0,0.81331,0.00016,11.02656]
[1777446220168,41.77,76993.31,0.0,0.81326,0.00016,11.02819]
[1777446225203,41.78,76992.73,0.0,0.81314,0.00016,11.03261]
[1777446230238,41.78,76992.28,0.0,0.81304,0.00016,11.03628]
[1777446235273,41.79,76992.17,0.0,0.81299,0.00016,11.03806]
[1777446240308,41.8,76991.11,0.0,0.81279,0.00016,11.04515]
[1777446245345,41.8,76991.19,0.0,0.81276,0.00016,11.04612]
[1777446250378,41.81,76988.56,0.0,0.81232,0.00016,11.06189]
[1777446255413,41.81,76988.48,0.0,0.81228,0.00016,11.06341]
[1777446260450,41.82,76991.26,0.0,0.81268,0.00016,11.04907]
[1777446265505,41.82,76998.09,0.0,0.81373,0.00016,11.01185]
[1777446266513,41.83,76982.89,0.0,0.81133,0.00016,11.09693]
[1777446267518,41.83,76971.02,0.0,0.80946,0.00016,11.16292]
[1777446269532,41.83,76976.38,0.0,0.8103,0.00016,11.13335]
[1777446271546,41.83,76983.22,0.0,0.81145,0.00016,11.0891]
[1777446276581,41.83,76987.07,0.0,0.81203,0.00016,11.06852]
[1777446281616,41.84,76988.1,0.0,0.81217,0.00016,11.06367]
[1777446284637,41.84,76994.43,0.0,0.81314,0.00016,11.02907]
[1777446288665,41.84,77000.07,0.0,0.814,0.00016,10.99862]
[1777446293700,41.85,77000.24,0.0,0.81399,0.00016,10.99889]
[1777446298735,41.86,77001.15,0.0,0.8141,0.00016,10.99507]
[1777446303771,41.86,77001.71,0.0,0.81415,0.00016,10.99321]
[1777446308805,41.87,77006.0,0.0,0.81479,0.00016,10.97039]
[1777446313840,41.87,77007.31,0.0,0.81496,0.00016,10.96418]
[1777446318874,41.88,77008.96,0.0,0.81519,0.00016,10.95604]
[1777446323910,41.88,77009.66,0.0,0.81527,0.00016,10.95317]
[1777446328948,41.89,77009.02,0.0,0.81514,0.00016,10.95773]
[1777446333981,41.89,77007.17,0.0,0.81491,0.00016,10.96247]
[1777446339015,41.9,77007.87,0.0,0.81499,0.00016,10.95952]
[1777446344051,41.9,77007.06,0.0,0.81484,0.00016,10.96507]
[1777446349086,41.91,77007.75,0.0,0.81492,0.00016,10.96219]
[1777446354122,41.91,77008.48,0.0,0.81501,0.00016,10.9591]
[1777446359156,41.92,77006.35,0.0,0.81465,0.00016,10.97198]
[1777446364191,41.92,77004.61,0.0,0.81435,0.00016,10.98248]
[1777446369231,41.93,77004.15,0.0,0.81426,0.00016,10.98588]
[1777446374266,41.93,77004.3,0.0,0.81426,0.00016,10.9859]
[1777446379301,41.93,77003.93,0.0,0.81418,0.00016,10.98881]
[1777446384336,41.94,77003.68,0.0,0.81412,0.00016,10.99105]
[1777446389372,41.94,77002.56,0.0,0.81392,0.00016,10.99811]
[1777446393400,41.95,76996.22,0.0,0.81299,0.00016,11.02744]
[1777446395414,41.95,76994.09,0.0,0.81265,0.00016,11.03949]
[1777446400678,41.95,76991.64,0.0,0.81225,0.00016,11.05378]
[1777446406491,41.95,76995.16,0.0,0.81278,0.00016,11.03489]
[1777446411526,41.96,76997.56,0.0,0.81314,0.00016,11.02206]
[1777446417567,41.96,77000.56,0.0,0.8136,0.00016,11.00601]
[1777446422604,41.96,77002.85,0.0,0.81394,0.00016,10.99378]
[1777446427640,41.96,77005.74,0.0,0.81438,0.00016,10.9782]
[1777446432675,41.97,77006.07,0.0,0.81441,0.00016,10.9768]
[1777446437710,41.97,77005.15,0.0,0.81426,0.00016,10.98233]
[1777446442745,41.97,77006.17,0.0,0.81441,0.00016,10.97707]
[1777446447779,41.97,77007.21,0.0,0.81456,0.00016,10.9718]
[1777446452815,41.97,77005.88,0.0,0.81441,0.00016,10.97317]
[1777446457851,41.98,77005.3,0.0,0.81431,0.00016,10.97698]
[1777446462885,41.98,77003.31,0.0,0.81398,0.00016,10.98863]
[1777446467919,41.98,77006.7,0.0,0.81449,0.00016,10.9704]
[1777446472955,41.99,77009.89,0.0,0.81497,0.00015,10.95313]
[1777446477989,41.99,77009.92,0.0,0.81496,0.00015,10.9537]
[1777446483025,41.99,77010.27,0.0,0.81499,0.00015,10.95269]
[1777446488060,42.0,77013.61,0.0,0.81548,0.00015,10.93496]
[1777446493095,42.0,77014.88,0.0,0.81566,0.00015,10.92872]
[1777446498130,42.01,77016.52,0.0,0.81588,0.00015,10.92051]
[1777446503165,42.01,77020.99,0.0,0.81655,0.00015,10.89635]
[1777446508200,42.01,77023.44,0.0,0.81691,0.00015,10.88347]
[1777446513237,42.01,77024.7,0.0,0.81718,0.00015,10.8702]
[1777446520283,42.02,77026.58,0.0,0.81745,0.00015,10.86026]
[1777446524312,42.02,77027.13,0.0,0.81753,0.00015,10.85734]
[1777446529346,42.02,77028.15,0.0,0.81769,0.00015,10.85157]
[1777446533375,42.02,77021.92,0.0,0.81673,0.00015,10.88627]
[1777446535390,42.02,77020.89,0.0,0.81657,0.00015,10.89209]
[1777446540425,42.02,77023.53,0.0,0.81697,0.00015,10.87763]
[1777446545459,42.02,77024.94,0.0,0.81718,0.00015,10.87002]
[1777446550495,42.02,77026.4,0.0,0.8174,0.00015,10.86215]
[1777446555529,42.02,77028.06,0.0,0.81766,0.00015,10.85271]
[1777446560564,42.02,77029.61,0.0,0.81789,0.00015,10.84419]
[1777446565599,42.02,77029.64,0.0,0.81791,0.00015,10.84377]
[1777446570634,42.02,77031.13,0.0,0.81814,0.00015,10.83523]
[1777446575669,42.02,77032.1,0.0,0.81837,0.00015,10.82304]
[1777446580704,42.02,77032.73,0.0,0.81847,0.00015,10.81967]
[1777446585739,42.02,77033.25,0.0,0.81854,0.00015,10.81692]
[1777446590774,42.02,77034.25,0.0,0.8187,0.00015,10.81133]
[1777446595810,42.02,77035.31,0.0,0.81886,0.00015,10.80542]
[1777446600845,42.02,77026.17,0.0,0.81746,0.00015,10.85633]
[1777446604873,42.02,77020.0,0.0,0.8165,0.00015,10.8909]
[1777446606887,42.02,77014.33,0.0,0.81562,0.00015,10.92265]
[1777446611922,42.02,77011.18,0.0,0.81512,0.00015,10.94071]
[1777446616957,42.03,77010.09,0.0,0.81493,0.00015,10.94731]
[1777446622221,42.03,77006.7,0.0,0.81439,0.00016,10.9666]
[1777446628036,42.03,77007.36,0.0,0.81449,0.00016,10.96328]
[1777446633072,42.03,77005.82,0.0,0.81433,0.00016,10.96499]
[1777446638106,42.03,77001.75,0.0,0.81371,0.00016,10.98724]
[1777446643141,42.03,76999.56,0.0,0.81338,0.00016,10.99904]
[1777446648179,42.02,76997.5,0.0,0.81307,0.00016,11.0101]
[1777446653222,42.02,76997.63,0.0,0.81309,0.00016,11.00913]
[1777446658254,42.02,76997.76,0.0,0.81312,0.00016,11.00824]
[1777446663292,42.02,76997.38,0.0,0.81306,0.00016,11.01026]
[1777446668326,42.02,76998.66,0.0,0.81326,0.00016,11.00321]
[1777446673362,42.02,76994.35,0.0,0.81259,0.00016,11.02712]
[1777446678397,42.02,76992.86,0.0,0.81236,0.00016,11.03523]
[1777446683432,42.02,76993.44,0.0,0.81245,0.00016,11.0319]
[1777446688466,42.02,76998.74,0.0,0.81328,0.00016,11.00248]
[1777446693501,42.02,77000.79,0.0,0.81367,0.00016,10.98506]
[1777446697529,42.03,77007.18,0.0,0.81465,0.00016,10.9501]
[1777446699543,42.02,77014.14,0.0,0.81573,0.00015,10.91131]
[1777446702792,42.02,77022.43,0.0,0.81701,0.00015,10.86513]
[1777446705584,42.02,77024.48,0.0,0.81732,0.00015,10.85375]
[1777446710620,42.02,77026.68,0.0,0.81766,0.00015,10.84161]
[1777446715656,42.03,77028.33,0.0,0.81791,0.00015,10.83253]
[1777446720692,42.03,77028.43,0.0,0.81791,0.00015,10.83261]
[1777446725726,42.03,77025.97,0.0,0.81751,0.00015,10.84696]
[1777446730761,42.03,77026.53,0.0,0.81758,0.00015,10.84435]
[1777446736804,42.04,77025.71,0.0,0.81745,0.00015,10.84942]
[1777446741840,42.04,77027.09,0.0,0.81764,0.00015,10.8425]
[1777446746878,42.05,77030.72,0.0,0.81816,0.00015,10.82342]
[1777446751910,42.05,77031.86,0.0,0.81841,0.00015,10.81071]
[1777446756946,42.05,77033.52,0.0,0.81865,0.00015,10.80204]
[1777446761981,42.05,77035.16,0.0,0.81889,0.00015,10.7935]
[1777446767017,42.05,77034.98,0.0,0.81885,0.00015,10.79494]
[1777446772052,42.06,77034.48,0.0,0.81876,0.00015,10.79814]
[1777446777087,42.06,77034.47,0.0,0.81874,0.00015,10.79874]
[1777446782123,42.06,77034.59,0.0,0.81875,0.00015,10.79858]
[1777446787157,42.06,77034.29,0.0,0.81869,0.00015,10.80075]
[1777446792192,42.07,77034.89,0.0,0.81877,0.00015,10.79789]
[1777446797227,42.06,77031.15,0.0,0.8182,0.00015,10.81832]
[1777446802263,42.06,77031.59,0.0,0.81827,0.00015,10.81592]
[1777446807297,42.06,77032.21,0.0,0.81836,0.00015,10.81253]
[1777446812333,42.06,77032.87,0.0,0.81854,0.00015,10.80232]
[1777446818376,42.07,77035.08,0.0,0.81887,0.00015,10.79035]
[1777446823646,42.07,77035.89,0.0,0.81899,0.00015,10.786]
[1777446829459,42.07,77042.62,0.0,0.82001,0.00015,10.74873]
[1777446833718,42.07,77048.3,0.0,0.82087,0.00015,10.7173]
[1777446835497,42.07,77051.16,0.0,0.8213,0.00015,10.70168]
[1777446838517,42.08,77053.44,0.0,0.82159,0.00015,10.69099]
[1777446843789,42.08,77064.46,0.0,0.82324,0.00015,10.62997]
[1777446844560,42.08,77063.61,0.0,0.82311,0.00015,10.63486]
[1777446846574,42.08,77063.3,0.0,0.82305,0.00015,10.63697]
[1777446851609,42.09,77059.58,0.0,0.82246,0.00015,10.65868]
[1777446856643,42.09,77058.9,0.0,0.82234,0.00015,10.66348]
[1777446861679,42.1,77060.74,0.0,0.82258,0.00015,10.65437]
[1777446863928,42.1,77054.77,0.0,0.82167,0.00015,10.68812]
[1777446869735,42.11,77052.95,0.0,0.82136,0.00015,10.69947]
[1777446874774,42.11,77051.18,0.0,0.82114,0.00015,10.70382]
[1777446879809,42.12,77049.97,0.0,0.82093,0.00015,10.71151]
[1777446885851,42.12,77047.52,0.0,0.82053,0.00015,10.72636]
[1777446890885,42.13,77047.86,0.0,0.82056,0.00015,10.72545]
[1777446895921,42.13,77047.19,0.0,0.82043,0.00015,10.73018]
[1777446900956,42.14,77047.63,0.0,0.82047,0.00015,10.72877]
[1777446902971,42.14,77056.4,0.0,0.82178,0.00015,10.68038]
[1777446906999,42.14,77051.15,0.0,0.82096,0.00015,10.71075]
[1777446911031,42.15,77045.22,0.0,0.82004,0.00015,10.74462]
[1777446912035,42.15,77037.52,0.0,0.81886,0.00015,10.78756]
[1777446917069,42.15,77035.0,0.0,0.81846,0.00015,10.80221]
[1777446922104,42.16,77036.05,0.0,0.81857,0.00015,10.79818]
[1777446927139,42.2,77037.6,0.0,0.81857,0.00015,10.79828]
[1777446932173,42.21,77040.29,0.0,0.81904,0.00015,10.7776]
[1777446937209,42.21,77037.69,0.0,0.81863,0.00015,10.79264]
[1777446942244,42.21,77031.99,0.0,0.81774,0.00015,10.82471]
[1777446948286,42.21,77033.83,0.0,0.81801,0.00015,10.81489]
[1777446953322,42.22,77027.92,0.0,0.81708,0.00015,10.84848]
[1777446958357,42.22,77027.32,0.0,0.81697,0.00015,10.85252]
[1777446963392,42.23,77030.85,0.0,0.81749,0.00015,10.8337]
[1777446968427,42.23,77033.17,0.0,0.81783,0.00015,10.8217]
[1777446973462,42.23,77034.62,0.0,0.81803,0.00015,10.81453]
[1777446978497,42.24,77034.72,0.0,0.81802,0.00015,10.81482]
[1777446983531,42.24,77035.56,0.0,0.81812,0.00015,10.81101]
[1777446988567,42.25,77035.11,0.0,0.81803,0.00015,10.81431]
[1777446993601,42.25,77035.14,0.0,0.8181,0.00015,10.80836]
[1777446998643,42.25,77036.94,0.0,0.81835,0.00015,10.79922]
[1777447003676,42.26,77037.5,0.0,0.81841,0.00015,10.79695]
[1777447008707,42.26,77036.69,0.0,0.81827,0.00015,10.80227]
[1777447012736,42.27,77028.11,0.0,0.81694,0.00015,10.85035]
[1777447014989,42.27,77026.77,0.0,0.81672,0.00015,10.85811]
[1777447020791,42.27,77025.95,0.0,0.81658,0.00015,10.86337]
[1777447025830,42.27,77023.4,0.0,0.81617,0.00015,10.8778]
[1777447030863,42.28,77024.97,0.0,0.8164,0.00015,10.86975]
[1777447035899,42.28,77020.98,0.0,0.81577,0.00015,10.89244]
[1777447037912,42.28,77019.98,0.0,0.81561,0.00015,10.8982]
[1777447041941,42.28,77029.59,0.0,0.81707,0.00015,10.84562]
[1777447043955,42.28,77030.24,0.0,0.81716,0.00015,10.84239]
[1777447048990,42.29,77033.74,0.0,0.81767,0.00015,10.82388]
[1777447054025,42.29,77033.11,0.0,0.81763,0.00015,10.82157]
[1777447059060,42.3,77032.89,0.0,0.81758,0.00015,10.82341]
[1777447064095,42.3,77032.9,0.0,0.81756,0.00015,10.82437]
[1777447069131,42.3,77033.16,0.0,0.81759,0.00015,10.82332]
[1777447074169,42.3,77032.65,0.0,0.81749,0.00015,10.8267]
[1777447077188,42.31,77026.62,0.0,0.81655,0.00015,10.86079]
[1777447082223,42.31,77027.78,0.0,0.8167,0.00015,10.85522]
[1777447087257,42.32,77027.27,0.0,0.81661,0.00015,10.85875]
[1777447092292,42.32,77026.81,0.0,0.81653,0.00015,10.86141]
[1777447097328,42.32,77025.31,0.0,0.8163,0.00015,10.86982]
[1777447102363,42.32,77028.14,0.0,0.81671,0.00015,10.8549]
[1777447107397,42.32,77029.12,0.0,0.81684,0.00015,10.85028]
[1777447112432,42.33,77029.0,0.0,0.81688,0.00015,10.84511]
[1777447117467,42.33,77029.07,0.0,0.81687,0.00015,10.84548]
[1777447122502,42.34,77028.32,0.0,0.81674,0.00015,10.85035]
[1777447128544,42.34,77027.63,0.0,0.81661,0.00015,10.85499]
[1777447133580,42.34,77026.84,0.0,0.81647,0.00015,10.86002]
[1777447138614,42.35,77026.54,0.0,0.81641,0.00015,10.86232]
[1777447142643,42.35,77021.16,0.0,0.81557,0.00015,10.89242]
[1777447147677,42.35,77023.46,0.0,0.81591,0.00015,10.88021]
[1777447152713,42.35,77024.26,0.0,0.81602,0.00015,10.87631]
[1777447157750,42.36,77024.97,0.0,0.81611,0.00015,10.87294]
[1777447162783,42.36,77025.46,0.0,0.81617,0.00015,10.8708]
[1777447167822,42.36,77024.89,0.0,0.81607,0.00015,10.87451]
[1777447172857,42.36,77025.06,0.0,0.81616,0.00015,10.86755]
[1777447180913,42.37,77025.37,0.0,0.81618,0.00015,10.86676]
[1777447186180,42.37,77024.28,0.0,0.816,0.00015,10.87332]
[1777447191990,42.37,77024.82,0.0,0.81607,0.00015,10.87096]
[1777447197025,42.38,77024.97,0.0,0.81608,0.00015,10.87065]
[1777447202060,42.38,77026.39,0.0,0.81628,0.00015,10.86334]
[1777447207095,42.38,77025.58,0.0,0.81614,0.00015,10.86837]
[1777447213137,42.39,77025.82,0.0,0.81616,0.00015,10.8677]
[1777447218172,42.39,77025.28,0.0,0.81606,0.00015,10.87125]
[1777447223206,42.39,77025.93,0.0,0.81615,0.00015,10.86823]
[1777447228242,42.39,77027.41,0.0,0.81636,0.00015,10.86062]
[1777447233277,42.39,77031.14,0.0,0.81701,0.00015,10.8335]
[1777447238313,42.39,77032.9,0.0,0.81727,0.00015,10.82393]
[1777447243348,42.4,77033.0,0.0,0.81728,0.00015,10.82358]
[1777447247374,42.4,77025.52,0.0,0.81613,0.00015,10.86494]
[1777447248382,42.4,77022.33,0.0,0.81564,0.00015,10.88246]
[1777447253417,42.39,77022.21,0.0,0.81563,0.00015,10.88291]
[1777447260466,42.39,77023.39,0.0,0.81582,0.00015,10.87611]
[1777447265501,42.39,77023.76,0.0,0.81588,0.00015,10.87386]
[1777447270539,42.39,77023.03,0.0,0.81578,0.00015,10.87765]
[1777447275572,42.39,77023.61,0.0,0.81587,0.00015,10.87422]
[1777447280607,42.39,77022.52,0.0,0.81571,0.00015,10.87995]
[1777447285643,42.39,77024.28,0.0,0.81599,0.00015,10.86997]
[1777447290677,42.39,77024.18,0.0,0.81598,0.00015,10.87026]
[1777447295712,42.38,77024.12,0.0,0.81606,0.00015,10.86374]
[1777447300748,42.38,77023.43,0.0,0.81596,0.00015,10.86725]
[1777447305784,42.38,77023.83,0.0,0.81603,0.00015,10.86475]
[1777447310819,42.38,77020.6,0.0,0.81555,0.00015,10.88215]
[1777447315854,42.38,77020.48,0.0,0.81554,0.00015,10.88245]
[1777447320889,42.38,77019.96,0.0,0.81547,0.00015,10.88494]
[1777447325924,42.37,77021.66,0.0,0.81574,0.00015,10.8752]
[1777447330961,42.37,77021.86,0.0,0.81578,0.00015,10.87383]
[1777447335997,42.37,77021.72,0.0,0.81576,0.00015,10.87434]
[1777447341032,42.37,77020.24,0.0,0.81554,0.00015,10.88224]
[1777447346066,42.37,77020.03,0.0,0.81552,0.00015,10.88313]
[1777447351102,42.37,77020.42,0.0,0.81566,0.00015,10.87414]
[1777447356137,42.37,77024.48,0.0,0.81629,0.00015,10.85167]
[1777447363187,42.37,77025.71,0.0,0.81648,0.00015,10.8449]
[1777447368222,42.37,77026.91,0.0,0.81666,0.00015,10.83831]
[1777447373257,42.37,77027.4,0.0,0.81674,0.00015,10.83565]
[1777447378292,42.37,77027.55,0.0,0.81676,0.00015,10.83486]
[1777447383327,42.37,77028.72,0.0,0.81694,0.00015,10.82844]
[1777447388362,42.37,77029.58,0.0,0.81707,0.00015,10.82378]
[1777447393397,42.37,77029.88,0.0,0.81711,0.00015,10.82222]
[1777447398432,42.37,77030.37,0.0,0.81718,0.00015,10.81963]
[1777447403468,42.37,77031.18,0.0,0.8173,0.00015,10.81528]
[1777447408503,42.37,77030.34,0.0,0.81717,0.00015,10.82004]
[1777447413538,42.37,77030.5,0.0,0.81727,0.00015,10.8127]
[1777447418573,42.37,77030.31,0.0,0.81724,0.00015,10.8139]
[1777447420587,42.37,77035.52,0.0,0.81803,0.00015,10.78527]
[1777447425621,42.37,77033.5,0.0,0.81771,0.00015,10.79672]
[1777447430657,42.38,77029.35,0.0,0.81707,0.00015,10.81985]
[1777447435692,42.38,77028.43,0.0,0.81693,0.00015,10.82499]
[1777447440727,42.38,77025.32,0.0,0.81646,0.00015,10.84205]
[1777447448784,42.37,77026.26,0.0,0.81661,0.00015,10.83664]
[1777447453819,42.37,77026.82,0.0,0.81671,0.00015,10.83283]
[1777447458854,42.37,77025.84,0.0,0.81658,0.00015,10.83738]
[1777447463889,42.36,77024.54,0.0,0.81641,0.00015,10.84371]
[1777447468926,42.36,77023.2,0.0,0.81622,0.00015,10.85024]
[1777447473959,42.35,77023.63,0.0,0.81639,0.00015,10.84045]
[1777447478994,42.35,77023.19,0.0,0.81634,0.00015,10.84214]
[1777447484028,42.35,77023.34,0.0,0.81639,0.00015,10.84058]
[1777447489064,42.34,77024.46,0.0,0.81658,0.00015,10.8337]
[1777447494099,42.34,77025.98,0.0,0.81683,0.00015,10.82462]
[1777447499134,42.34,77028.46,0.0,0.81723,0.00015,10.81028]
[1777447504173,42.33,77030.98,0.0,0.81763,0.00015,10.79577]
[1777447505181,42.33,77039.59,0.0,0.81895,0.00015,10.74808]
[1777447506187,42.33,77044.48,0.0,0.8197,0.00015,10.72098]
[1777447508452,42.33,77045.8,0.0,0.8199,0.00015,10.71368]
[1777447511222,42.33,77054.09,0.0,0.82115,0.00015,10.66781]
[1777447512230,42.33,77057.08,0.0,0.8216,0.00015,10.65132]
[1777447515251,42.34,77061.23,0.0,0.82222,0.00015,10.62866]
[1777447520285,42.34,77057.07,0.0,0.82157,0.00015,10.65243]
[1777447525322,42.34,77058.09,0.0,0.8217,0.00015,10.64757]
[1777447526327,42.34,77052.88,0.0,0.82091,0.00015,10.6766]
[1777447528596,42.34,77042.27,0.0,0.8193,0.00015,10.73554]
[1777447530355,42.34,77042.02,0.0,0.81926,0.00015,10.73704]
[1777447535389,42.35,77041.31,0.0,0.81922,0.00015,10.73462]
[1777447538667,42.35,77031.17,0.0,0.81767,0.00015,10.79072]
[1777447541432,42.35,77025.12,0.0,0.81674,0.00015,10.82403]
[1777447543446,42.34,77022.07,0.0,0.81628,0.00015,10.84067]
[1777447548736,42.34,77022.74,0.0,0.8164,0.00015,10.83624]
[1777447554522,42.34,77022.96,0.0,0.81646,0.00015,10.83437]
[1777447559557,42.33,77023.94,0.0,0.81662,0.00015,10.82829]
[1777447564592,42.33,77018.99,0.0,0.81588,0.00015,10.85486]
[1777447569630,42.33,77017.2,0.0,0.81563,0.00015,10.86396]
[1777447574665,42.32,77014.46,0.0,0.81523,0.00015,10.8782]
[1777447579700,42.32,77012.31,0.0,0.81491,0.00015,10.88935]
[1777447584735,42.32,77011.46,0.0,0.8148,0.00015,10.89336]
[1777447589769,42.31,77009.14,0.0,0.81446,0.00015,10.9055]
[1777447594805,42.31,77008.31,0.0,0.81443,0.00016,10.90286]
[1777447599840,42.31,77006.14,0.0,0.81411,0.00016,10.91422]
[1777447604874,42.3,77004.93,0.0,0.81394,0.00016,10.92027]
[1777447609909,42.3,77003.93,0.0,0.8138,0.00016,10.92518]
[1777447615952,42.3,77003.3,0.0,0.81372,0.00016,10.92795]
[1777447620986,42.29,76999.73,0.0,0.81318,0.00016,10.94698]
[1777447626022,42.29,77000.47,0.0,0.81331,0.00016,10.94226]
[1777447631061,42.29,77002.16,0.0,0.81359,0.00016,10.93237]
[1777447634078,42.29,77008.0,0.0,0.81451,0.00016,10.89991]
[1777447639373,42.28,77011.9,0.0,0.81512,0.00015,10.878]
[1777447645154,42.28,77015.46,0.0,0.81569,0.00015,10.85791]
[1777447650198,42.28,77018.67,0.0,0.81619,0.00015,10.83983]
[1777447656242,42.28,77020.68,0.0,0.81659,0.00015,10.82173]
[1777447661277,42.28,77023.14,0.0,0.81698,0.00015,10.8078]
[1777447666311,42.28,77024.2,0.0,0.81715,0.00015,10.80164]
[1777447671359,42.27,77037.76,0.0,0.81923,0.00015,10.72636]
[1777447672368,42.27,77050.41,0.0,0.82116,0.00015,10.65604]
[1777447673374,42.27,77050.6,0.0,0.8212,0.00015,10.65483]
[1777447675388,42.27,77063.01,0.0,0.82308,0.00015,10.58574]
[1777447676395,42.27,77063.01,0.0,0.82308,0.00015,10.58562]
[1777447677402,42.27,77063.8,0.0,0.8232,0.00015,10.58116]
[1777447682436,42.27,77059.02,0.0,0.82249,0.00015,10.60746]
[1777447686465,42.27,77051.12,0.0,0.8213,0.00015,10.65102]
[1777447689730,42.27,77045.8,0.0,0.8205,0.00015,10.68021]
[1777447695528,42.27,77044.97,0.0,0.82036,0.00015,10.68515]
[1777447699803,42.27,77038.64,0.0,0.81939,0.00015,10.72056]
[1777447703584,42.27,77035.17,0.0,0.81885,0.00015,10.7402]
[1777447709873,42.27,77037.02,0.0,0.81912,0.00015,10.73044]
[1777447715671,42.28,77037.71,0.0,0.81929,0.00015,10.72053]
[1777447720705,42.28,77037.91,0.0,0.81931,0.00015,10.71986]
[1777447725740,42.28,77038.11,0.0,0.81933,0.00015,10.71919]
[1777447730775,42.28,77038.15,0.0,0.81932,0.00015,10.7194]
[1777447736818,42.29,77038.05,0.0,0.81929,0.00015,10.72047]
[1777447741853,42.29,77037.25,0.0,0.81916,0.00015,10.72531]
[1777447746888,42.29,77037.95,0.0,0.81926,0.00015,10.72181]
[1777447751922,42.29,77033.58,0.0,0.81858,0.00015,10.74635]
[1777447756959,42.29,77033.61,0.0,0.81858,0.00015,10.74636]
[1777447764008,42.3,77033.39,0.0,0.81852,0.00015,10.74864]
[1777447769045,42.3,77035.47,0.0,0.81881,0.00015,10.73795]
[1777447774080,42.31,77034.3,0.0,0.81869,0.00015,10.7387]
[1777447779113,42.31,77033.82,0.0,0.8186,0.00015,10.74216]
[1777447784149,42.31,77035.0,0.0,0.81876,0.00015,10.73642]
[1777447790442,42.32,77035.64,0.0,0.81882,0.00015,10.73399]
[1777447797239,42.32,77036.02,0.0,0.81888,0.00015,10.73209]
[1777447802276,42.32,77039.34,0.0,0.81937,0.00015,10.71405]
[1777447804290,42.32,77043.44,0.0,0.81999,0.00015,10.69159]
[1777447809325,42.33,77048.2,0.0,0.8207,0.00015,10.66573]
[1777447814365,42.33,77046.59,0.0,0.82044,0.00015,10.6752]
[1777447819395,42.33,77047.33,0.0,0.82054,0.00015,10.67181]
[1777447824430,42.33,77049.94,0.0,0.82092,0.00015,10.65799]
[1777447826444,42.34,77052.63,0.0,0.82131,0.00015,10.64342]
[1777447831480,42.34,77054.47,0.0,0.82166,0.00015,10.62713]
[1777447833497,42.34,77060.77,0.0,0.82261,0.00015,10.59231]
[1777447836516,42.34,77065.24,0.0,0.82327,0.00015,10.56781]
[1777447841551,42.34,77069.05,0.0,0.82383,0.00015,10.54738]
[1777447846585,42.35,77070.13,0.0,0.82397,0.00015,10.54213]
[1777447851621,42.35,77070.56,0.0,0.82401,0.00015,10.54045]
[1777447856675,42.35,77072.95,0.0,0.82435,0.00015,10.52789]
[1777447861731,42.36,77074.48,0.0,0.82456,0.00015,10.52012]
[1777447866765,42.36,77078.0,0.0,0.82507,0.00015,10.50132]
[1777447869789,42.36,77087.33,0.0,0.82645,0.00015,10.45004]
[1777447871005,42.37,77091.45,0.0,0.82704,0.00015,10.42765]
[1777447874821,42.37,77095.75,0.0,0.82767,0.00015,10.40415]
[1777447879860,42.37,77096.64,0.0,0.82778,0.00015,10.4001]
[1777447884891,42.38,77095.96,0.0,0.82765,0.00015,10.40482]
[1777447887917,42.38,77105.77,0.0,0.82908,0.00015,10.35086]
[1777447888921,42.38,77105.86,0.0,0.82909,0.00015,10.35062]
[1777447893955,42.39,77108.13,0.0,0.82947,0.00015,10.33267]
[1777447896976,42.39,77113.37,0.0,0.83022,0.00015,10.30442]
[1777447897983,42.39,77118.4,0.0,0.83094,0.00015,10.27677]
[1777447903018,42.4,77108.15,0.0,0.8294,0.00015,10.33543]
[1777447904025,42.4,77108.03,0.0,0.82938,0.00015,10.33634]
[1777447908053,42.41,77113.25,0.0,0.83011,0.00015,10.30835]
[1777447910066,42.41,77119.57,0.0,0.83102,0.00015,10.27377]
[1777447914095,42.41,77122.5,0.0,0.83142,0.00015,10.2588]
[1777447919144,42.42,77130.79,0.0,0.83257,0.00014,10.21452]
[1777447920153,42.42,77140.8,0.0,0.83402,0.00014,10.15881]
[1777447921159,42.44,77142.65,0.0,0.83419,0.00014,10.15241]
[1777447923173,42.44,77137.59,0.0,0.83345,0.00014,10.18102]
[1777447925188,42.44,77132.0,0.0,0.83263,0.00014,10.21265]
[1777447927203,42.45,77128.02,0.0,0.83203,0.00015,10.23537]
[1777447932239,42.45,77125.05,0.0,0.83157,0.00015,10.25327]
[1777447937273,42.46,77121.98,0.0,0.83109,0.00015,10.27162]
[1777447942307,42.47,77117.34,0.0,0.83038,0.00015,10.29858]
[1777447945328,42.47,77109.82,0.0,0.82926,0.00015,10.34115]
[1777447949357,42.47,77107.1,0.0,0.82883,0.00015,10.35728]
[1777447954395,42.48,77104.55,0.0,0.8285,0.00015,10.3662]
[1777447959427,42.49,77103.83,0.0,0.82836,0.00015,10.37158]
[1777447961651,42.49,77099.35,0.0,0.82768,0.00015,10.39713]
[1777447967483,42.51,77094.26,0.0,0.8268,0.00015,10.43015]
[1777447969497,42.52,77088.76,0.0,0.82598,0.00015,10.46109]
[1777447974531,42.52,77087.63,0.0,0.82576,0.00015,10.46901]
[1777447979567,42.53,77088.94,0.0,0.82592,0.00015,10.46315]
[1777447984602,42.54,77079.72,0.0,0.82452,0.00015,10.51545]
[1777447986616,42.54,77072.89,0.0,0.82349,0.00015,10.55362]
[1777447991862,42.54,77071.25,0.0,0.8232,0.00015,10.56405]
[1777447997695,42.55,77068.91,0.0,0.82281,0.00015,10.5787]
[1777448002731,42.56,77067.1,0.0,0.8225,0.00015,10.59013]
[1777448007765,42.57,77066.61,0.0,0.82239,0.00015,10.59426]
[1777448013808,42.58,77066.53,0.0,0.82241,0.00015,10.5898]
[1777448016830,42.58,77056.43,0.0,0.82086,0.00015,10.64626]
[1777448017836,42.58,77056.41,0.0,0.82086,0.00015,10.64645]
[1777448022873,42.58,77056.44,0.0,0.82084,0.00015,10.64722]
[1777448027907,42.59,77052.46,0.0,0.8202,0.00015,10.67039]
[1777448032941,42.59,77053.22,0.0,0.8203,0.00015,10.66691]
[1777448037978,42.6,77056.53,0.0,0.82078,0.00015,10.64937]
[1777448043013,42.6,77058.42,0.0,0.82105,0.00015,10.63966]
[1777448048048,42.6,77058.19,0.0,0.821,0.00015,10.64158]
[1777448053083,42.61,77057.42,0.0,0.82086,0.00015,10.64647]
[1777448058119,42.61,77057.88,0.0,0.82092,0.00015,10.64458]
[1777448063155,42.61,77060.0,0.0,0.82122,0.00015,10.6336]
[1777448069197,42.62,77059.54,0.0,0.82112,0.00015,10.63701]
[1777448074232,42.62,77063.21,0.0,0.82173,0.00015,10.61103]
[1777448079267,42.63,77063.69,0.0,0.82178,0.00015,10.60935]
[1777448084302,42.63,77063.13,0.0,0.82167,0.00015,10.61345]
[1777448089336,42.64,77061.67,0.0,0.82142,0.00015,10.62253]
[1777448094374,42.64,77067.96,0.0,0.82234,0.00015,10.58896]
[1777448096386,42.64,77071.65,0.0,0.82289,0.00015,10.56889]
[1777448101422,42.65,77073.28,0.0,0.82311,0.00015,10.56059]
[1777448107464,42.65,77074.25,0.0,0.82322,0.00015,10.55673]
[1777448112499,42.66,77074.53,0.0,0.82322,0.00015,10.55662]
[1777448117534,42.67,77076.27,0.0,0.82344,0.00015,10.54851]
[1777448122840,42.67,77074.97,0.0,0.8232,0.00015,10.55737]
[1777448128616,42.68,77078.4,0.0,0.82368,0.00015,10.53988]
[1777448131635,42.69,77081.66,0.0,0.82422,0.00015,10.51623]
[1777448136673,42.7,77081.23,0.0,0.8241,0.00015,10.52054]
[1777448141705,42.7,77080.3,0.0,0.82392,0.00015,10.52729]
[1777448145734,42.71,77089.65,0.0,0.82529,0.00015,10.47684]
[1777448146739,42.71,77091.3,0.0,0.82552,0.00015,10.46799]
[1777448151775,42.72,77096.1,0.0,0.8262,0.00015,10.44288]
[1777448156810,42.72,77097.25,0.0,0.82633,0.00015,10.43795]
[1777448158824,42.72,77103.71,0.0,0.82727,0.00015,10.40294]
[1777448163859,42.73,77101.63,0.0,0.82692,0.00015,10.41605]
[1777448167887,42.74,77110.06,0.0,0.82813,0.00015,10.37064]
[1777448169901,42.74,77111.43,0.0,0.82832,0.00015,10.36358]
[1777448174935,42.75,77115.36,0.0,0.82886,0.00015,10.34326]
[1777448180977,42.75,77113.6,0.0,0.82855,0.00015,10.35476]
[1777448186013,42.76,77113.19,0.0,0.82846,0.00015,10.35853]
[1777448191047,42.77,77108.34,0.0,0.82779,0.00015,10.38014]
[1777448195077,42.77,77104.45,0.0,0.82719,0.00015,10.40263]
[1777448200112,42.78,77097.92,0.0,0.82619,0.00015,10.4398]
[1777448203402,42.78,77090.56,0.0,0.82509,0.00015,10.481]
[1777448205146,42.79,77090.02,0.0,0.82499,0.00015,10.48458]
[1777448210182,42.79,77088.57,0.0,0.82474,0.00015,10.494]
[1777448215216,42.8,77088.86,0.0,0.82474,0.00015,10.49371]
[1777448220251,42.81,77089.76,0.0,0.82484,0.00015,10.49005]
[1777448225285,42.81,77090.38,0.0,0.8249,0.00015,10.48789]
[1777448230322,42.82,77091.03,0.0,0.82497,0.00015,10.48555]
[1777448235356,42.82,77090.79,0.0,0.8249,0.00015,10.48805]
[1777448240391,42.83,77091.35,0.0,0.82495,0.00015,10.48609]
[1777448245427,42.83,77093.79,0.0,0.82528,0.00015,10.47386]
[1777448250462,42.84,77095.07,0.0,0.82544,0.00015,10.46804]
[1777448255497,42.85,77094.25,0.0,0.82537,0.00015,10.46711]
[1777448260532,42.85,77094.49,0.0,0.82537,0.00015,10.46699]
[1777448262546,42.85,77101.47,0.0,0.82639,0.00015,10.42918]
[1777448267581,42.86,77102.13,0.0,0.82645,0.00015,10.42696]
[1777448272617,42.87,77103.4,0.0,0.8266,0.00015,10.42139]
[1777448274630,42.87,77109.35,0.0,0.82746,0.00015,10.38931]
[1777448276644,42.87,77113.28,0.0,0.82802,0.00015,10.36808]
[1777448280672,42.88,77108.11,0.0,0.82725,0.00015,10.39723]
[1777448285707,42.88,77104.89,0.0,0.82675,0.00015,10.41583]
[1777448294033,42.89,77104.74,0.0,0.82668,0.00015,10.41842]
[1777448297792,42.89,77109.99,0.0,0.82744,0.00015,10.39023]
[1777448299806,42.89,77115.4,0.0,0.82821,0.00015,10.36102]
[1777448304840,42.9,77117.57,0.0,0.8285,0.00015,10.35043]
[1777448309876,42.91,77117.69,0.0,0.82848,0.00015,10.35117]
[1777448314911,42.91,77116.95,0.0,0.82841,0.00015,10.35027]
[1777448317932,42.92,77113.26,0.0,0.82784,0.00015,10.37173]
[1777448322967,42.93,77115.96,0.0,0.82819,0.00015,10.35852]
[1777448328001,42.93,77119.28,0.0,0.82864,0.00015,10.34144]
[1777448333039,42.94,77120.14,0.0,0.82874,0.00015,10.33787]
[1777448338073,42.94,77121.32,0.0,0.82888,0.00015,10.33252]
[1777448341094,42.95,77127.9,0.0,0.82982,0.00014,10.29709]
[1777448346129,42.95,77123.75,0.0,0.82919,0.00015,10.32106]
[1777448351164,42.96,77121.48,0.0,0.82883,0.00015,10.33459]
[1777448352171,42.96,77115.94,0.0,0.82802,0.00015,10.36517]
[1777448353178,42.96,77109.59,0.0,0.82708,0.00015,10.40014]
[1777448354453,42.96,77108.5,0.0,0.82692,0.00015,10.40623]
[1777448360227,42.96,77102.74,0.0,0.82606,0.00015,10.43835]
[1777448364523,42.96,77098.05,0.0,0.82536,0.00015,10.46421]
[1777448370297,42.97,77096.86,0.0,0.82518,0.00015,10.47107]
[1777448375332,42.97,77096.05,0.0,0.82513,0.00015,10.46913]
[1777448380367,42.97,77092.89,0.0,0.82466,0.00015,10.48662]
[1777448384664,42.97,77084.84,0.0,0.82347,0.00015,10.5307]
[1777448390437,42.97,77082.77,0.0,0.82316,0.00015,10.54188]
[1777448395471,42.97,77080.39,0.0,0.82281,0.00015,10.5547]
[1777448397485,42.97,77073.9,0.0,0.82185,0.00015,10.59003]
[1777448402521,42.96,77076.19,0.0,0.8222,0.00015,10.57712]
[1777448407556,42.96,77076.11,0.0,0.8222,0.00015,10.57717]
[1777448412591,42.96,77080.33,0.0,0.82284,0.00015,10.55386]
[1777448417630,42.96,77079.13,0.0,0.82266,0.00015,10.56021]
[1777448422677,42.96,77079.4,0.0,0.82271,0.00015,10.55852]
[1777448427713,42.96,77080.52,0.0,0.82288,0.00015,10.55225]
[1777448430734,42.96,77087.32,0.0,0.82388,0.00015,10.51531]
[1777448435769,42.96,77088.13,0.0,0.82406,0.00015,10.50505]
[1777448440803,42.97,77091.54,0.0,0.82455,0.00015,10.48722]
[1777448445839,42.97,77092.02,0.0,0.82459,0.00015,10.48549]
[1777448451881,42.98,77094.26,0.0,0.8249,0.00015,10.47435]
[1777448456917,42.98,77099.2,0.0,0.8256,0.00015,10.44835]
[1777448461950,42.99,77102.75,0.0,0.82609,0.00015,10.43012]
[1777448466990,42.99,77107.94,0.0,0.82682,0.00015,10.40305]
[1777448469003,43.0,77110.48,0.0,0.82717,0.00015,10.38978]
[1777448474038,43.01,77113.35,0.0,0.82754,0.00015,10.37607]
[1777448479073,43.01,77115.31,0.0,0.82779,0.00015,10.36673]
[1777448485370,43.02,77115.54,0.0,0.82776,0.00015,10.36797]
[1777448491157,43.03,77116.06,0.0,0.82786,0.00015,10.36063]
[1777448496192,43.04,77116.69,0.0,0.82792,0.00015,10.35824]
[1777448501227,43.04,77117.64,0.0,0.82803,0.00015,10.3541]
[1777448506263,43.05,77115.07,0.0,0.82763,0.00015,10.36921]
[1777448512306,43.06,77114.17,0.0,0.82747,0.00015,10.37529]
[1777448517339,43.06,77116.75,0.0,0.82782,0.00015,10.36212]
[1777448522375,43.06,77113.71,0.0,0.82735,0.00015,10.37974]
[1777448524389,43.07,77103.2,0.0,0.8258,0.00015,10.43779]
[1777448525650,43.07,77101.78,0.0,0.82558,0.00015,10.4458]
[1777448531438,43.08,77100.72,0.0,0.82539,0.00015,10.45301]
[1777448536473,43.08,77099.8,0.0,0.82522,0.00015,10.45919]
[1777448541509,43.09,77098.06,0.0,0.82493,0.00015,10.46981]
[1777448546550,43.11,77097.04,0.0,0.82466,0.00015,10.48022]
[1777448551583,43.11,77088.51,0.0,0.82345,0.00015,10.52105]
[1777448553597,43.12,77086.12,0.0,0.82309,0.00015,10.53436]
[1777448558632,43.12,77086.38,0.0,0.82311,0.00015,10.53369]
[1777448563667,43.12,77082.49,0.0,0.82251,0.00015,10.55554]
[1777448568702,43.13,77087.41,0.0,0.82322,0.00015,10.5294]
[1777448574744,43.13,77085.82,0.0,0.82297,0.00015,10.5388]
[1777448579780,43.13,77084.53,0.0,0.82276,0.00015,10.5464]
[1777448584817,43.14,77085.7,0.0,0.82292,0.00015,10.54062]
[1777448589851,43.14,77084.82,0.0,0.82277,0.00015,10.54625]
[1777448594886,43.15,77086.33,0.0,0.82296,0.00015,10.53916]
[1777448599920,43.15,77087.66,0.0,0.82313,0.00015,10.53305]
[1777448604956,43.16,77088.96,0.0,0.82329,0.00015,10.52708]
[1777448609992,43.16,77090.79,0.0,0.82353,0.00015,10.51825]
[1777448615031,43.17,77090.92,0.0,0.8236,0.00015,10.51201]
[1777448620062,43.17,77092.34,0.0,0.82378,0.00015,10.50542]
[1777448625099,43.18,77092.01,0.0,0.8237,0.00015,10.50835]
[1777448631139,43.18,77092.58,0.0,0.82375,0.00015,10.50659]
[1777448636421,43.19,77087.48,0.0,0.82296,0.00015,10.53564]
[1777448639195,43.19,77082.11,0.0,0.82215,0.00015,10.5654]
[1777448644231,43.2,77083.82,0.0,0.82238,0.00015,10.55693]
[1777448648257,43.2,77090.09,0.0,0.82329,0.00015,10.52361]
[1777448653293,43.21,77093.77,0.0,0.8238,0.00015,10.50481]
[1777448658330,43.21,77093.34,0.0,0.82371,0.00015,10.50838]
[1777448663364,43.22,77094.3,0.0,0.82382,0.00015,10.50439]
[1777448668398,43.23,77093.57,0.0,0.82368,0.00015,10.50955]
[1777448673433,43.23,77093.55,0.0,0.82372,0.00015,10.50416]
[1777448678469,43.24,77093.77,0.0,0.82373,0.00015,10.50414]
[1777448683504,43.24,77094.15,0.0,0.82375,0.00015,10.50323]
[1777448688538,43.25,77094.3,0.0,0.82374,0.00015,10.50355]
[1777448693574,43.25,77097.85,0.0,0.82424,0.00015,10.48541]
[1777448698609,43.26,77096.88,0.0,0.82406,0.00015,10.49193]
[1777448703644,43.27,77097.34,0.0,0.8241,0.00015,10.49064]
[1777448708681,43.27,77096.53,0.0,0.82395,0.00015,10.49624]
[1777448711700,43.27,77089.22,0.0,0.82285,0.00015,10.53655]
[1777448716981,43.28,77083.84,0.0,0.82203,0.00015,10.56667]
[1777448722777,43.29,77080.73,0.0,0.82152,0.00015,10.58532]
[1777448727812,43.3,77079.95,0.0,0.82136,0.00015,10.59099]
[1777448732847,43.3,77080.84,0.0,0.82153,0.00015,10.58097]
[1777448737882,43.31,77079.98,0.0,0.82138,0.00015,10.58652]
[1777448742917,43.31,77078.21,0.0,0.8211,0.00015,10.59679]
[1777448747953,43.31,77075.54,0.0,0.82069,0.00015,10.61184]
[1777448752990,43.32,77075.49,0.0,0.82067,0.00015,10.61265]
[1777448758023,43.32,77075.62,0.0,0.82067,0.00015,10.61248]
[1777448763068,43.32,77073.26,0.0,0.82031,0.00015,10.62573]
[1777448768104,43.32,77073.01,0.0,0.82026,0.00015,10.62749]
[1777448773138,43.32,77069.43,0.0,0.81972,0.00015,10.6471]
[1777448778173,43.33,77070.87,0.0,0.81992,0.00015,10.63954]
[1777448780189,43.33,77061.87,0.0,0.81857,0.00015,10.68825]
[1777448781194,43.33,77057.53,0.0,0.81792,0.00015,10.7118]
[1777448784215,43.33,77050.03,0.0,0.81677,0.00015,10.75281]
[1777448785223,43.33,77034.17,0.0,0.81437,0.00015,10.83822]
[1777448786233,43.33,77027.16,0.0,0.81329,0.00015,10.87598]
[1777448787238,43.33,77024.95,0.0,0.81295,0.00015,10.88801]
[1777448790274,43.33,77017.53,0.0,0.8118,0.00015,10.92824]
[1777448793288,43.33,77023.47,0.0,0.81278,0.00015,10.89004]
[1777448798322,43.34,77022.07,0.0,0.81255,0.00015,10.89828]
[1777448803357,43.34,77019.3,0.0,0.8121,0.00015,10.91388]
[1777448808392,43.35,77022.19,0.0,0.81253,0.00015,10.89912]
[1777448812423,43.35,77016.94,0.0,0.8117,0.00015,10.92798]
[1777448817687,43.35,77010.7,0.0,0.81073,0.00015,10.96195]
[1777448823502,43.35,77003.57,0.0,0.80961,0.00015,11.00067]
[1777448827757,43.36,76999.68,0.0,0.809,0.00016,11.02159]
[1777448829542,43.36,76993.39,0.0,0.80802,0.00016,11.05531]
[1777448830550,43.36,76989.23,0.0,0.80737,0.00016,11.07757]
[1777448835584,43.36,76990.61,0.0,0.80759,0.00016,11.07029]
[1777448840619,43.36,76991.95,0.0,0.80779,0.00016,11.06323]
[1777448845654,43.36,76993.47,0.0,0.80803,0.00016,11.05522]
[1777448850689,43.36,76994.35,0.0,0.80816,0.00016,11.05062]
[1777448855725,43.36,76994.76,0.0,0.8083,0.00016,11.04193]
[1777448860760,43.36,76995.55,0.0,0.80842,0.00016,11.03783]
[1777448865794,43.36,76997.87,0.0,0.80878,0.00016,11.02531]
[1777448868040,43.36,77009.66,0.0,0.81061,0.00015,10.96214]
[1777448869823,43.36,77009.5,0.0,0.81059,0.00015,10.96302]
[1777448874859,43.36,77012.2,0.0,0.811,0.00015,10.94879]
[1777448879894,43.36,77017.33,0.0,0.81177,0.00015,10.92166]
[1777448884930,43.36,77021.58,0.0,0.81241,0.00015,10.89935]
[1777448889965,43.37,77019.18,0.0,0.81203,0.00015,10.9129]
[1777448892986,43.37,77025.87,0.0,0.81304,0.00015,10.87746]
[1777448898251,43.37,77018.4,0.0,0.81189,0.00015,10.9178]
[1777448904064,43.37,77017.53,0.0,0.81174,0.00015,10.92285]
[1777448907086,43.37,77022.76,0.0,0.81254,0.00015,10.89494]
[1777448911114,43.38,77029.58,0.0,0.81366,0.00015,10.85197]
[1777448916148,43.38,77030.58,0.0,0.8138,0.00015,10.84708]
[1777448921184,43.38,77031.26,0.0,0.81388,0.00015,10.84419]
[1777448926220,43.39,77030.67,0.0,0.81377,0.00015,10.84798]
[1777448931255,43.39,77028.48,0.0,0.81343,0.00015,10.86012]
[1777448936289,43.39,77028.41,0.0,0.8134,0.00015,10.86116]
[1777448940316,43.39,77037.61,0.0,0.81479,0.00015,10.81228]
[1777448942331,43.39,77043.71,0.0,0.81571,0.00015,10.77964]
[1777448947368,43.4,77046.65,0.0,0.81614,0.00015,10.76444]
[1777448951396,43.4,77051.78,0.0,0.81689,0.00015,10.73747]
[1777448956431,43.41,77055.77,0.0,0.81747,0.00015,10.71698]
[1777448961465,43.41,77053.48,0.0,0.81709,0.00015,10.73045]
[1777448966501,43.42,77053.65,0.0,0.81709,0.00015,10.73064]
[1777448971535,43.42,77052.86,0.0,0.81702,0.00015,10.72937]
[1777448976581,43.43,77060.72,0.0,0.81817,0.00015,10.68818]
[1777448978818,43.43,77060.68,0.0,0.81814,0.00015,10.68919]
[1777448984627,43.44,77060.38,0.0,0.81805,0.00015,10.69254]
[1777448989663,43.45,77059.44,0.0,0.81787,0.00015,10.69905]
[1777448994698,43.46,77058.99,0.0,0.81776,0.00015,10.7029]
[1777448999735,43.46,77057.39,0.0,0.81749,0.00015,10.71286]
[1777449003761,43.47,77064.32,0.0,0.8185,0.00015,10.67668]
[1777449009028,43.48,77063.38,0.0,0.81831,0.00015,10.68328]
[1777449014838,43.49,77062.9,0.0,0.81819,0.00015,10.68772]
[1777449019872,43.49,77065.98,0.0,0.81861,0.00015,10.67276]
[1777449024908,43.5,77067.77,0.0,0.81883,0.00015,10.66475]
[1777449030949,43.51,77066.96,0.0,0.81866,0.00015,10.67095]
[1777449033971,43.52,77061.78,0.0,0.81794,0.00015,10.69304]
[1777449034978,43.52,77061.39,0.0,0.81788,0.00015,10.69539]
[1777449040023,43.52,77063.75,0.0,0.8182,0.00015,10.68393]
[1777449045058,43.53,77066.04,0.0,0.81851,0.00015,10.67283]
[1777449050093,43.53,77067.02,0.0,0.81862,0.00015,10.66875]
[1777449055128,43.54,77063.93,0.0,0.81813,0.00015,10.68649]
[1777449057142,43.54,77059.21,0.0,0.81741,0.00015,10.7122]
[1777449062178,43.55,77056.42,0.0,0.81697,0.00015,10.72793]
[1777449067212,43.55,77056.54,0.0,0.81697,0.00015,10.728]
[1777449073255,43.56,77055.23,0.0,0.81674,0.00015,10.73628]
[1777449078288,43.56,77055.8,0.0,0.81679,0.00015,10.73459]
[1777449083324,43.57,77053.62,0.0,0.81642,0.00015,10.74764]
[1777449085338,43.57,77051.26,0.0,0.81605,0.00015,10.76076]
[1777449090373,43.58,77055.51,0.0,0.81666,0.00015,10.73915]
[1777449095407,43.59,77056.73,0.0,0.81689,0.00015,10.72725]
[1777449100444,43.59,77057.85,0.0,0.81702,0.00015,10.72256]
[1777449105478,43.6,77058.9,0.0,0.81716,0.00015,10.7178]
[1777449110512,43.6,77054.44,0.0,0.81647,0.00015,10.74233]
[1777449115548,43.6,77051.94,0.0,0.81607,0.00015,10.75654]
[1777449120582,43.61,77048.64,0.0,0.81554,0.00015,10.77529]
[1777449126625,43.62,77048.84,0.0,0.81553,0.00015,10.77554]
[1777449131659,43.62,77049.1,0.0,0.81554,0.00015,10.77526]
[1777449136695,43.62,77049.4,0.0,0.81558,0.00015,10.77403]
[1777449141729,43.63,77050.11,0.0,0.81567,0.00015,10.7706]
[1777449146765,43.63,77051.02,0.0,0.81579,0.00015,10.76668]
[1777449151800,43.63,77051.08,0.0,0.81585,0.00015,10.76046]
[1777449156835,43.64,77047.7,0.0,0.81533,0.00015,10.77899]
[1777449161870,43.64,77033.17,0.0,0.81311,0.00015,10.85713]
[1777449162878,43.64,77028.5,0.0,0.8124,0.00015,10.88213]
[1777449167912,43.64,77029.61,0.0,0.81254,0.00015,10.8771]
[1777449170932,43.65,77023.28,0.0,0.81156,0.00015,10.91138]
[1777449175967,43.65,77018.91,0.0,0.81086,0.00015,10.93551]
[1777449181003,43.66,77022.3,0.0,0.81137,0.00015,10.91799]
[1777449186038,43.66,77023.78,0.0,0.81159,0.00015,10.91041]
[1777449191073,43.66,77026.36,0.0,0.81198,0.00015,10.89695]
[1777449196108,43.66,77027.25,0.0,0.8121,0.00015,10.8925]
[1777449201143,43.66,77028.49,0.0,0.81228,0.00015,10.88618]
[1777449205171,43.66,77033.6,0.0,0.81306,0.00015,10.85917]
[1777449207185,43.66,77038.12,0.0,0.81374,0.00015,10.83526]
[1777449212220,43.67,77038.43,0.0,0.81385,0.00015,10.82754]
[1777449217254,43.67,77039.1,0.0,0.81393,0.00015,10.82461]
[1777449222289,43.67,77040.13,0.0,0.81407,0.00015,10.8198]
[1777449225311,43.67,77045.42,0.0,0.81486,0.00015,10.79189]
[1777449230580,43.68,77042.1,0.0,0.81435,0.00015,10.80991]
[1777449236388,43.68,77041.13,0.0,0.8142,0.00015,10.81523]
[1777449241424,43.68,77037.43,0.0,0.81364,0.00015,10.835]
[1777449246457,43.68,77036.46,0.0,0.81348,0.00015,10.84053]
[1777449251493,43.68,77035.75,0.0,0.81336,0.00015,10.84492]
[1777449256527,43.69,77036.03,0.0,0.81338,0.00015,10.84399]
[1777449261563,43.69,77033.26,0.0,0.81295,0.00015,10.85926]
[1777449266601,43.69,77029.66,0.0,0.81239,0.00015,10.87879]
[1777449276670,43.69,77029.84,0.0,0.81249,0.00015,10.87162]
[1777449281706,43.69,77022.42,0.0,0.81135,0.00015,10.9113]
[1777449286741,43.69,77017.37,0.0,0.81057,0.00015,10.93824]
[1777449291776,43.69,77015.36,0.0,0.81026,0.00015,10.94898]
[1777449296811,43.69,77013.84,0.0,0.81002,0.00015,10.95714]
[1777449301848,43.7,77011.66,0.0,0.80968,0.00015,10.96881]
[1777449303860,43.7,77006.46,0.0,0.80888,0.00015,10.99642]
[1777449308895,43.69,77004.94,0.0,0.80865,0.00015,11.00441]
[1777449313930,43.69,77004.19,0.0,0.80854,0.00015,11.00828]
[1777449318965,43.69,77009.31,0.0,0.80933,0.00015,10.98111]
[1777449323999,43.69,77007.14,0.0,0.80899,0.00015,10.99267]
[1777449329034,43.69,77005.66,0.0,0.80878,0.00015,10.99992]
[1777449334072,43.69,77003.01,0.0,0.80847,0.00015,11.00671]
[1777449339107,43.69,76999.75,0.0,0.80797,0.00015,11.02367]
[1777449344142,43.69,76997.49,0.0,0.80762,0.00016,11.03556]
[1777449349180,43.68,76999.48,0.0,0.80794,0.00015,11.02481]
[1777449354213,43.68,76996.97,0.0,0.80756,0.00016,11.03789]
[1777449359250,43.68,76999.02,0.0,0.80788,0.00015,11.02683]
[1777449364285,43.68,76999.08,0.0,0.8079,0.00015,11.0263]
[1777449369320,43.68,77004.56,0.0,0.80875,0.00015,10.99709]
[1777449374354,43.68,77004.06,0.0,0.80867,0.00015,10.99974]
[1777449379390,43.68,77002.81,0.0,0.80848,0.00015,11.00634]
[1777449384425,43.68,77002.38,0.0,0.80841,0.00015,11.00858]
[1777449389460,43.68,77001.0,0.0,0.8082,0.00015,11.01585]
[1777449394495,43.68,77001.66,0.0,0.80839,0.00015,11.0054]
[1777449399531,43.67,76998.62,0.0,0.80794,0.00016,11.0208]
[1777449404565,43.67,76997.94,0.0,0.80787,0.00016,11.02336]
[1777449407815,43.66,76991.17,0.0,0.80684,0.00016,11.05845]
[1777449413628,43.66,76992.41,0.0,0.80705,0.00016,11.05124]
[1777449418663,43.66,76993.12,0.0,0.80717,0.00016,11.0471]
[1777449423698,43.66,76993.39,0.0,0.80723,0.00016,11.04512]
[1777449428733,43.65,76993.95,0.0,0.80732,0.00016,11.04197]
[1777449433767,43.65,76994.3,0.0,0.80738,0.00016,11.04002]
[1777449438803,43.65,76994.41,0.0,0.80739,0.00016,11.03942]
[1777449443838,43.65,76996.11,0.0,0.80766,0.00016,11.03046]
[1777449448873,43.66,76995.62,0.0,0.80758,0.00016,11.0332]
[1777449453908,43.65,76996.5,0.0,0.8078,0.00016,11.02168]
[1777449458944,43.65,76997.27,0.0,0.80793,0.00016,11.01734]
[1777449463978,43.65,76997.69,0.0,0.80798,0.00016,11.01547]
[1777449469021,43.66,76998.18,0.0,0.80805,0.00016,11.01325]
[1777449470028,43.66,76989.38,0.0,0.80668,0.00016,11.05996]
[1777449471035,43.66,76986.23,0.0,0.80618,0.00016,11.07665]
[1777449476071,43.66,76990.33,0.0,0.80681,0.00016,11.05533]
[1777449481105,43.66,76992.08,0.0,0.80708,0.00016,11.04632]
[1777449486141,43.66,76995.3,0.0,0.80757,0.00016,11.02957]
[1777449491176,43.66,76995.5,0.0,0.80759,0.00016,11.0289]
[1777449496215,43.66,76999.47,0.0,0.80821,0.00015,11.00778]
[1777449501248,43.66,76999.53,0.0,0.80822,0.00015,11.00738]
[1777449506285,43.66,77000.04,0.0,0.8083,0.00015,11.00461]
[1777449511320,43.66,76999.36,0.0,0.80828,0.00016,11.00149]
[1777449516355,43.66,76999.61,0.0,0.80832,0.00015,11.00013]
[1777449521390,43.66,76999.31,0.0,0.80827,0.00016,11.00172]
[1777449526425,43.66,77003.63,0.0,0.80895,0.00015,10.97847]
[1777449531460,43.66,77002.65,0.0,0.80881,0.00015,10.98314]
[1777449536495,43.66,77001.98,0.0,0.80872,0.00015,10.98618]
[1777449541566,43.65,76999.55,0.0,0.80836,0.00016,10.99854]
[1777449546601,43.65,76997.69,0.0,0.80809,0.00016,11.00783]
[1777449551636,43.65,76999.28,0.0,0.80835,0.00016,10.99888]
[1777449554657,43.65,77005.72,0.0,0.80935,0.00015,10.96446]
[1777449556671,43.64,77011.4,0.0,0.81023,0.00015,10.93415]
[1777449561706,43.64,77012.89,0.0,0.81048,0.00015,10.92564]
[1777449566740,43.64,77014.42,0.0,0.81073,0.00015,10.91698]
[1777449571778,43.64,77022.12,0.0,0.812,0.00015,10.86894]
[1777449576813,43.64,77024.43,0.0,0.81235,0.00015,10.85673]
[1777449581848,43.64,77020.45,0.0,0.81173,0.00015,10.87842]
[1777449586883,43.64,77018.2,0.0,0.81139,0.00015,10.89038]
[1777449591917,43.65,77010.88,0.0,0.81023,0.00015,10.93057]
[1777449596953,43.65,77010.77,0.0,0.81021,0.00015,10.93108]
[1777449600516,43.65,77011.49,0.0,0.81032,0.00015,10.9274]
[1777449602407,43.65,77055.01,0.0,0.81694,0.00015,10.69542]
[1777449600128,43.65,77055.01,0.0,0.81694,0.00015,10.69542]
[1777449611195,43.65,77055.01,0.0,0.81694,0.00015,10.69542]
[1777449612058,43.65,77039.59,0.0,0.81461,0.00015,10.77786]
[1777449613066,43.65,77016.85,0.0,0.81114,0.00015,10.8991]
[1777449616111,43.65,77022.36,0.0,0.81198,0.00015,10.86976]
[1777449620126,43.65,77014.64,0.0,0.8108,0.00015,10.91086]
[1777449625158,43.65,77013.6,0.0,0.81064,0.00015,10.9164]
[1777449629426,43.65,77023.7,0.0,0.81219,0.00015,10.86262]
[1777449635226,43.65,77029.28,0.0,0.81312,0.00015,10.82622]
[1777449640263,43.65,77026.58,0.0,0.81271,0.00015,10.84062]
[1777449645297,43.65,77028.48,0.0,0.813,0.00015,10.83049]
[1777449650332,43.65,77029.36,0.0,0.81313,0.00015,10.82579]
[1777449653355,43.65,77031.44,0.0,0.81346,0.00015,10.81443]
[1777449658390,43.64,77030.92,0.0,0.81344,0.00015,10.81501]
[1777449663426,43.62,77032.27,0.0,0.81372,0.00015,10.80502]
[1777449668462,43.6,77034.13,0.0,0.8141,0.00015,10.79178]
[1777449673497,43.59,77033.97,0.0,0.81416,0.00015,10.78937]
[1777449678531,43.57,77035.78,0.0,0.81453,0.00015,10.77651]
[1777449683566,43.55,77035.2,0.0,0.81453,0.00015,10.77649]
[1777449688601,43.54,77034.15,0.0,0.81445,0.00015,10.77898]
[1777449693637,43.52,77035.92,0.0,0.81489,0.00015,10.75974]
[1777449698671,43.51,77042.73,0.0,0.81601,0.00015,10.72004]
[1777449703707,43.49,77042.2,0.0,0.81601,0.00015,10.71991]
[1777449708742,43.47,77040.11,0.0,0.81579,0.00015,10.7276]
[1777449710006,43.47,77034.59,0.0,0.81497,0.00015,10.7568]
[1777449711762,43.46,77031.81,0.0,0.81457,0.00015,10.77076]
[1777449716798,43.45,77033.94,0.0,0.81496,0.00015,10.75691]
[1777449720076,43.45,77048.13,0.0,0.81715,0.00015,10.67934]
[1777449723859,43.44,77048.81,0.0,0.8173,0.00015,10.67423]
[1777449728891,43.43,77045.37,0.0,0.81682,0.00015,10.69112]
[1777449733927,43.42,77041.59,0.0,0.81628,0.00015,10.71037]
[1777449735941,43.42,77036.08,0.0,0.81545,0.00015,10.73955]
[1777449740975,43.42,77035.3,0.0,0.81537,0.00015,10.74243]
[1777449746011,43.41,77034.91,0.0,0.81535,0.00015,10.74305]
[1777449751046,43.4,77035.23,0.0,0.81553,0.00015,10.73291]
[1777449756082,43.39,77034.82,0.0,0.81552,0.00015,10.73314]
[1777449761117,43.38,77031.05,0.0,0.815,0.00015,10.75149]
[1777449764138,43.37,77025.16,0.0,0.81413,0.00015,10.78193]
[1777449767161,43.37,77008.79,0.0,0.81164,0.00015,10.86875]
[1777449768169,43.37,77002.23,0.0,0.81063,0.00016,10.90376]
[1777449770181,43.36,77011.25,0.0,0.81203,0.00015,10.85522]
[1777449776221,43.36,77009.37,0.0,0.81176,0.00015,10.86445]
[1777449781257,43.36,77011.5,0.0,0.81211,0.00015,10.85227]
[1777449786292,43.35,77010.54,0.0,0.81199,0.00015,10.85642]
[1777449792334,43.35,77011.04,0.0,0.81209,0.00015,10.85308]
[1777449793341,43.35,77016.09,0.0,0.81287,0.00015,10.82582]
[1777449798376,43.34,77019.79,0.0,0.81345,0.00015,10.80544]
[1777449803411,43.34,77020.46,0.0,0.81358,0.00015,10.80103]
[1777449808446,43.34,77018.04,0.0,0.81322,0.00015,10.81346]
[1777449813480,43.34,77017.55,0.0,0.81323,0.00015,10.80925]
[1777449818516,43.34,77018.55,0.0,0.81339,0.00015,10.80375]
[1777449823551,43.33,77015.88,0.0,0.81299,0.00015,10.81778]
[1777449828586,43.33,77011.08,0.0,0.81228,0.00015,10.8423]
[1777449833623,43.31,77011.47,0.0,0.81242,0.00015,10.83759]
[1777449838658,43.31,77011.8,0.0,0.8125,0.00015,10.83477]
[1777449843694,43.3,77013.11,0.0,0.81274,0.00015,10.82616]
[1777449848727,43.29,77011.79,0.0,0.81258,0.00015,10.83166]
[1777449853763,43.28,77012.41,0.0,0.81272,0.00015,10.82675]
[1777449856064,43.28,77018.18,0.0,0.81364,0.00015,10.7948]
[1777449861819,43.27,77012.28,0.0,0.81277,0.00015,10.82512]
[1777449866854,43.23,77010.48,0.0,0.81271,0.00015,10.82691]
[1777449871889,43.22,77011.49,0.0,0.81299,0.00015,10.81318]
[1777449876924,43.21,77011.41,0.0,0.81303,0.00015,10.81204]
[1777449881959,43.21,77009.31,0.0,0.81275,0.00015,10.82174]
[1777449886995,43.15,77008.3,0.0,0.81289,0.00015,10.81656]
[1777449892030,43.14,77009.3,0.0,0.81309,0.00015,10.80955]
[1777449897065,43.13,77010.87,0.0,0.81337,0.00015,10.79949]
[1777449902099,43.13,77011.64,0.0,0.81354,0.00015,10.7938]
[1777449907135,43.12,77014.47,0.0,0.81401,0.00015,10.77703]
[1777449912176,43.11,77014.3,0.0,0.81403,0.00015,10.77657]
[1777449917205,43.1,77013.1,0.0,0.81388,0.00015,10.7817]
[1777449922240,43.1,77011.99,0.0,0.81375,0.00015,10.78631]
[1777449927275,43.09,77012.52,0.0,0.81387,0.00015,10.7821]
[1777449932310,43.08,77011.53,0.0,0.81383,0.00015,10.77943]
[1777449937347,43.08,77011.47,0.0,0.81386,0.00015,10.77844]
[1777449939365,43.07,76994.45,0.0,0.81123,0.00016,10.86987]
[1777449941374,43.06,76965.84,0.0,0.80681,0.00016,11.02116]
[1777449942385,43.06,76951.56,0.0,0.80454,0.00016,11.09776]
[1777449944394,43.06,76959.22,0.0,0.80578,0.00016,11.05612]
[1777449946407,43.05,76965.37,0.0,0.80677,0.00016,11.02262]
[1777449951442,43.0,76964.24,0.0,0.80688,0.00016,11.01845]
[1777449954464,42.96,76955.12,0.0,0.80565,0.00016,11.05984]
[1777449959498,42.88,76954.84,0.0,0.806,0.00016,11.04764]
[1777449962523,42.87,76960.59,0.0,0.807,0.00016,11.01378]
[1777449967559,42.86,76963.74,0.0,0.80754,0.00016,10.99558]
[1777449972595,42.86,76960.41,0.0,0.80704,0.00016,11.0124]
[1777449976926,42.85,76952.27,0.0,0.80577,0.00016,11.0554]
[1777449980650,42.82,76957.75,0.0,0.80679,0.00016,11.02057]
[1777449985685,42.82,76957.37,0.0,0.80676,0.00016,11.02161]
[1777449990719,42.81,76958.85,0.0,0.80703,0.00016,11.01256]
[1777449995754,42.81,76957.77,0.0,0.80697,0.00016,11.01067]
[1777449997069,42.81,76952.38,0.0,0.80611,0.00016,11.03971]
[1777450000794,42.8,76948.13,0.0,0.80544,0.00016,11.06219]
[1777450003814,42.8,76942.44,0.0,0.80458,0.00016,11.09138]
[1777450008849,42.76,76946.03,0.0,0.80533,0.00016,11.06581]
[1777450013885,42.76,76951.62,0.0,0.80624,0.00016,11.03513]
[1777450015899,42.76,76957.15,0.0,0.80713,0.00016,11.00486]
[1777450020934,42.75,76959.36,0.0,0.80751,0.00016,10.99218]
[1777450025972,42.75,76957.47,0.0,0.80723,0.00016,11.00161]
[1777450031008,42.75,76954.28,0.0,0.80675,0.00016,11.01792]
[1777450033023,42.74,76950.68,0.0,0.80618,0.00016,11.03702]
[1777450037349,42.74,76957.97,0.0,0.80738,0.00016,10.99649]
[1777450043093,42.73,76959.57,0.0,0.80766,0.00016,10.98689]
[1777450046114,42.73,76953.9,0.0,0.80677,0.00016,11.01701]
[1777450051148,42.72,76956.11,0.0,0.80723,0.00016,10.99741]
[1777450055179,42.72,76964.21,0.0,0.80854,0.00016,10.95286]
[1777450056185,42.72,76972.74,0.0,0.8099,0.00016,10.90641]
[1777450057491,42.72,76974.25,0.0,0.81014,0.00016,10.89805]
[1777450063234,42.72,76979.02,0.0,0.8109,0.00016,10.87177]
[1777450068270,42.72,76982.4,0.0,0.81144,0.00016,10.853]
[1777450073305,42.71,76985.92,0.0,0.81201,0.00016,10.83337]
[1777450078344,42.71,76988.32,0.0,0.81242,0.00016,10.81924]
[1777450081361,42.7,76997.54,0.0,0.81388,0.00016,10.76836]
[1777450086395,42.7,77000.88,0.0,0.81443,0.00016,10.74894]
[1777450091431,42.69,77003.86,0.0,0.81492,0.00016,10.7316]
[1777450096466,42.69,77001.21,0.0,0.81454,0.00016,10.74511]
[1777450101502,42.68,77001.34,0.0,0.81459,0.00016,10.74337]
[1777450106536,42.68,77002.33,0.0,0.81475,0.00016,10.73755]
[1777450107544,42.68,77009.69,0.0,0.8159,0.00016,10.69715]
[1777450112578,42.68,77000.82,0.0,0.81462,0.00016,10.73846]
[1777450117614,42.68,76996.85,0.0,0.81401,0.00016,10.75978]
[1777450122648,42.67,76997.46,0.0,0.81411,0.00016,10.75621]
[1777450127682,42.68,76994.97,0.0,0.81372,0.00016,10.77]
[1777450132718,42.68,76994.81,0.0,0.81369,0.00016,10.77105]
[1777450135738,42.68,77000.31,0.0,0.81455,0.00016,10.74089]
[1777450140775,42.67,77001.57,0.0,0.81475,0.00016,10.73365]
[1777450145810,42.67,77000.57,0.0,0.81461,0.00016,10.73866]
[1777450149134,42.67,76995.38,0.0,0.81381,0.00016,10.76667]
[1777450154876,42.67,76995.18,0.0,0.8138,0.00016,10.76699]
[1777450159910,42.66,76996.45,0.0,0.81403,0.00016,10.75909]
[1777450164945,42.66,76996.26,0.0,0.81401,0.00016,10.75959]
[1777450169980,42.66,76996.63,0.0,0.81408,0.00016,10.75701]
[1777450175015,42.65,76997.39,0.0,0.8143,0.00016,10.74563]
[1777450180050,42.65,76992.77,0.0,0.81359,0.00016,10.7703]
[1777450183071,42.65,76975.16,0.0,0.81083,0.00016,10.86621]
[1777450184078,42.65,76971.39,0.0,0.81023,0.00016,10.88676]
[1777450189415,42.65,76972.34,0.0,0.8104,0.00016,10.88095]
[1777450195156,42.64,76973.45,0.0,0.8106,0.00016,10.87404]
[1777450198175,42.64,76978.71,0.0,0.81144,0.00016,10.84497]
[1777450201199,42.64,76984.81,0.0,0.81242,0.00016,10.81114]
[1777450206234,42.63,76985.62,0.0,0.81257,0.00016,10.80568]
[1777450211267,42.63,76981.81,0.0,0.812,0.00016,10.82553]
[1777450212276,42.63,76976.02,0.0,0.81109,0.00016,10.85696]
[1777450214288,42.62,76975.14,0.0,0.81096,0.00016,10.86152]
[1777450219628,42.62,76976.87,0.0,0.81126,0.00016,10.8512]
[1777450225366,42.62,76981.27,0.0,0.81196,0.00016,10.82683]
[1777450229700,42.62,76990.34,0.0,0.81339,0.00016,10.77708]
[1777450232417,42.62,76998.9,0.0,0.81482,0.00016,10.72347]
[1777450237449,42.61,76998.21,0.0,0.81472,0.00016,10.72696]
[1777450241480,42.61,76993.28,0.0,0.81396,0.00016,10.75353]
[1777450246517,42.61,76995.52,0.0,0.81432,0.00016,10.74078]
[1777450251551,42.61,76998.19,0.0,0.81475,0.00016,10.72579]
[1777450256586,42.61,77000.05,0.0,0.81505,0.00016,10.7153]
[1777450261621,42.61,76999.9,0.0,0.81503,0.00016,10.71582]
[1777450266655,42.6,76999.99,0.0,0.81506,0.00016,10.71501]
[1777450271691,42.6,77001.46,0.0,0.81529,0.00016,10.70674]
[1777450276725,42.6,77005.59,0.0,0.81594,0.00016,10.68399]
[1777450281764,42.6,77003.81,0.0,0.81567,0.00016,10.69354]
[1777450283777,42.6,77012.92,0.0,0.81709,0.00015,10.64334]
[1777450288895,42.59,77011.74,0.0,0.81694,0.00016,10.64872]
[1777450293930,42.59,77011.26,0.0,0.81697,0.00016,10.64356]
[1777450298964,42.58,77009.1,0.0,0.81667,0.00016,10.65439]
[1777450301986,42.58,77003.43,0.0,0.8158,0.00016,10.68486]
[1777450308028,42.57,77003.21,0.0,0.81581,0.00016,10.68468]
[1777450310260,42.57,76992.76,0.0,0.81419,0.00016,10.74151]
[1777450312060,42.57,76986.72,0.0,0.81325,0.00016,10.77405]
[1777450313064,42.57,76989.33,0.0,0.81367,0.00016,10.75942]
[1777450317091,42.56,76994.62,0.0,0.81454,0.00016,10.72915]
[1777450322127,42.55,76995.61,0.0,0.81473,0.00016,10.72225]
[1777450327162,42.55,76995.72,0.0,0.81479,0.00016,10.72019]
[1777450332197,42.54,76995.83,0.0,0.81485,0.00016,10.71811]
[1777450337232,42.53,76993.9,0.0,0.81459,0.00016,10.72721]
[1777450342267,42.52,76998.57,0.0,0.81536,0.00016,10.70007]
[1777450346298,42.52,77007.04,0.0,0.81671,0.00016,10.65244]
[1777450348311,42.51,77010.87,0.0,0.81732,0.00016,10.63097]
[1777450353344,42.51,77013.59,0.0,0.81786,0.00015,10.60801]
[1777450358379,42.5,77010.72,0.0,0.81745,0.00016,10.62231]
[1777450363414,42.49,77016.11,0.0,0.81833,0.00015,10.59113]
[1777450368449,42.44,77012.78,0.0,0.81809,0.00016,10.59934]
[1777450373484,42.38,77011.54,0.0,0.81822,0.00016,10.59441]
[1777450378519,42.38,77009.55,0.0,0.81796,0.00016,10.60363]
[1777450383554,42.37,77008.61,0.0,0.81787,0.00016,10.60706]
[1777450388590,42.36,77008.19,0.0,0.81785,0.00016,10.60765]
[1777450390824,42.35,77013.92,0.0,0.81877,0.00016,10.57498]
[1777450394632,42.35,77008.91,0.0,0.81801,0.00016,10.60176]
[1777450400893,42.27,77006.69,0.0,0.81812,0.00016,10.59766]
[1777450406714,42.22,77005.33,0.0,0.81817,0.00016,10.59541]
[1777450412757,42.21,77004.22,0.0,0.81812,0.00016,10.59331]
[1777450414771,42.21,76992.56,0.0,0.81633,0.00016,10.6569]
[1777450419806,42.2,76993.63,0.0,0.81655,0.00016,10.64914]
[1777450424841,42.16,76995.33,0.0,0.81703,0.00016,10.6317]
[1777450429877,42.15,76996.87,0.0,0.81732,0.00016,10.62147]
[1777450434911,42.14,76998.95,0.0,0.81769,0.00016,10.60835]
[1777450439947,42.13,76999.26,0.0,0.81778,0.00016,10.60507]
[1777450444981,42.13,76999.12,0.0,0.8178,0.00016,10.6043]
[1777450446995,42.12,77005.51,0.0,0.81882,0.00016,10.56818]
[1777450452030,42.11,77007.62,0.0,0.8192,0.00016,10.55452]
[1777450457065,42.1,77006.61,0.0,0.81909,0.00016,10.55822]
[1777450462100,42.09,77007.9,0.0,0.81935,0.00016,10.54902]
[1777450465121,42.09,77013.4,0.0,0.82022,0.00016,10.51783]
[1777450470156,42.09,77005.37,0.0,0.819,0.00016,10.56158]
[1777450475194,42.08,77001.86,0.0,0.81856,0.00016,10.57349]
[1777450480230,42.08,77001.08,0.0,0.81846,0.00016,10.5768]
[1777450485265,42.07,76994.05,0.0,0.81739,0.00016,10.6148]
[1777450486272,42.07,76991.95,0.0,0.81707,0.00016,10.62632]
[1777450488286,42.07,76988.64,0.0,0.81656,0.00016,10.64436]
[1777450496342,42.06,76990.79,0.0,0.81694,0.00016,10.63084]
[1777450501600,42.06,76992.6,0.0,0.81725,0.00016,10.61982]
[1777450508427,42.05,76993.95,0.0,0.8175,0.00016,10.61102]
[1777450509434,42.05,76988.24,0.0,0.8166,0.00016,10.64274]
[1777450510441,42.05,76984.18,0.0,0.81596,0.00016,10.66523]
[1777450513463,42.05,76989.77,0.0,0.81686,0.00016,10.63359]
[1777450516483,42.04,76995.62,0.0,0.8178,0.00016,10.60039]
[1777450521748,42.04,76996.19,0.0,0.81791,0.00016,10.5963]
[1777450527560,42.03,76996.83,0.0,0.81804,0.00016,10.59165]
[1777450532594,42.03,76996.33,0.0,0.81807,0.00016,10.58685]
[1777450537630,42.02,76996.25,0.0,0.81808,0.00016,10.58637]
[1777450542665,42.02,76997.03,0.0,0.81823,0.00016,10.58113]
[1777450546697,42.02,77002.47,0.0,0.8191,0.00016,10.55001]
[1777450551957,42.01,77003.45,0.0,0.81929,0.00016,10.54342]
[1777450557770,42.01,77003.59,0.0,0.81933,0.00016,10.5417]
[1777450562807,42.0,77004.66,0.0,0.81953,0.00016,10.53478]
[1777450567843,42.0,77008.17,0.0,0.8201,0.00016,10.51436]
[1777450572877,41.99,77012.37,0.0,0.82078,0.00016,10.48963]
[1777450577913,41.99,77012.31,0.0,0.82079,0.00016,10.48933]
[1777450582948,41.98,77012.47,0.0,0.82086,0.00016,10.48693]
[1777450587983,41.98,77011.87,0.0,0.82079,0.00016,10.48936]
[1777450593033,41.97,77011.41,0.0,0.82082,0.00016,10.48461]
[1777450598067,41.97,77014.54,0.0,0.82133,0.00016,10.46625]
[1777450601089,41.97,77020.46,0.0,0.82226,0.00015,10.43246]
[1777450606125,41.96,77019.5,0.0,0.82215,0.00015,10.43643]
[1777450611159,41.95,77018.93,0.0,0.8221,0.00015,10.43812]
[1777450616194,41.94,77019.27,0.0,0.8222,0.00015,10.43479]
[1777450621230,41.94,77022.25,0.0,0.8227,0.00015,10.41668]
[1777450626264,41.93,77026.64,0.0,0.82341,0.00015,10.39072]
[1777450631299,41.92,77023.42,0.0,0.82295,0.00015,10.40734]
[1777450632525,41.92,77017.7,0.0,0.82207,0.00016,10.43907]
[1777450637341,41.92,77016.64,0.0,0.82194,0.00016,10.44374]
[1777450642595,41.91,77020.5,0.0,0.82258,0.00015,10.42055]
[1777450646404,41.9,77027.36,0.0,0.82368,0.00015,10.38073]
[1777450651439,41.9,77032.67,0.0,0.82462,0.00015,10.34273]
[1777450656475,41.89,77034.44,0.0,0.82493,0.00015,10.33147]
[1777450661511,41.88,77034.53,0.0,0.82498,0.00015,10.32969]
[1777450666545,41.88,77035.59,0.0,0.82517,0.00015,10.32245]
[1777450671580,41.87,77035.58,0.0,0.8252,0.00015,10.32124]
[1777450674601,41.87,77041.41,0.0,0.82612,0.00015,10.28771]
[1777450676616,41.87,77046.66,0.0,0.82693,0.00015,10.25777]
[1777450681650,41.86,77045.96,0.0,0.82685,0.00015,10.2607]
[1777450682880,41.86,77040.71,0.0,0.82605,0.00015,10.29002]
[1777450690713,41.85,77039.43,0.0,0.82591,0.00015,10.29522]
[1777450696755,41.84,77040.23,0.0,0.82609,0.00015,10.28879]
[1777450701791,41.83,77040.12,0.0,0.82612,0.00015,10.28765]
[1777450706832,41.81,77040.61,0.0,0.82632,0.00015,10.28015]
[1777450711862,41.74,77040.57,0.0,0.82681,0.00015,10.25785]
[1777450716896,41.67,77039.96,0.0,0.82709,0.00015,10.24712]
[1777450719917,41.67,77045.6,0.0,0.82798,0.00015,10.21445]
[1777450723159,41.65,77056.61,0.0,0.82974,0.00015,10.14897]
[1777450725959,41.65,77051.25,0.0,0.82893,0.00015,10.17888]
[1777450732001,41.64,77050.83,0.0,0.82892,0.00015,10.1792]
[1777450737038,41.63,77048.5,0.0,0.82862,0.00015,10.19033]
[1777450742071,41.63,77046.75,0.0,0.82838,0.00015,10.19923]
[1777450743299,41.62,77040.87,0.0,0.82749,0.00015,10.23228]
[1777450749121,41.62,77043.84,0.0,0.82796,0.00015,10.21473]
[1777450754156,41.62,77047.19,0.0,0.8285,0.00015,10.19499]
[1777450757176,41.62,77052.25,0.0,0.82928,0.00015,10.16576]
[1777450759189,41.61,77059.1,0.0,0.83033,0.00015,10.12665]
[1777450764225,41.61,77063.66,0.0,0.83105,0.00015,10.09969]
[1777450769260,41.6,77067.25,0.0,0.83162,0.00015,10.07818]
[1777450774297,41.58,77077.98,0.0,0.83344,0.00015,10.00561]
[1777450779329,41.58,77081.38,0.0,0.83398,0.00015,9.98501]
[1777450784367,41.57,77082.25,0.0,0.83414,0.00015,9.97909]
[1777450789399,41.57,77081.72,0.0,0.83409,0.00015,9.9808]
[1777450794436,41.56,77079.08,0.0,0.83372,0.00015,9.99507]
[1777450799470,41.56,77082.14,0.0,0.83419,0.00015,9.97717]
[1777450803765,41.56,77073.86,0.0,0.83296,0.00015,10.0238]
[1777450809541,41.55,77068.53,0.0,0.83218,0.00015,10.05306]
[1777450814576,41.55,77069.24,0.0,0.83232,0.00015,10.04809]
[1777450815583,41.55,77074.78,0.0,0.83315,0.00015,10.01641]
[1777450817597,41.52,77077.99,0.0,0.83378,0.00015,9.99261]
[1777450821625,41.48,77083.35,0.0,0.83481,0.00015,9.95333]
[1777450826661,41.42,77085.89,0.0,0.83554,0.00015,9.92483]
[1777450829688,41.42,77091.0,0.0,0.83633,0.00015,9.89467]
[1777450834718,41.41,77094.3,0.0,0.83694,0.00015,9.86764]
[1777450838747,41.39,77100.02,0.0,0.83792,0.00015,9.82977]
[1777450840760,41.38,77106.03,0.0,0.83886,0.00015,9.79311]
[1777450845796,41.35,77103.83,0.0,0.83868,0.00015,9.80017]
[1777450850830,41.35,77101.33,0.0,0.83833,0.00015,9.81358]
[1777450855865,41.34,77100.65,0.0,0.83826,0.00015,9.81656]
[1777450860901,41.34,77102.12,0.0,0.8385,0.00015,9.80694]
[1777450865936,41.32,77106.64,0.0,0.83929,0.00015,9.77642]
[1777450867950,41.32,77109.89,0.0,0.83978,0.00015,9.75725]
[1777450872985,41.3,77108.27,0.0,0.83963,0.00015,9.76302]
[1777450878020,41.26,77106.23,0.0,0.83958,0.00015,9.76489]
[1777450883055,41.25,77106.81,0.0,0.83971,0.00015,9.75972]
[1777450888091,41.23,77106.44,0.0,0.83978,0.00015,9.75686]
[1777450893126,41.16,77108.96,0.0,0.84061,0.00015,9.72056]
[1777450898162,41.16,77109.35,0.0,0.84071,0.00015,9.7167]
[1777450903197,41.15,77111.77,0.0,0.8411,0.00015,9.70117]
[1777450908232,41.12,77117.42,0.0,0.84211,0.00015,9.66155]
[1777450913268,41.06,77116.87,0.0,0.84238,0.00015,9.65059]
[1777450918302,41.0,77114.98,0.0,0.84242,0.00015,9.64894]
[1777450923337,40.97,77115.51,0.0,0.84267,0.00015,9.63881]
[1777450928371,40.97,77112.21,0.0,0.84223,0.00015,9.65627]
[1777450933409,40.94,77108.49,0.0,0.8418,0.00015,9.67275]
[1777450937435,40.88,77103.18,0.0,0.8414,0.00015,9.68838]
[1777450942471,40.86,77098.86,0.0,0.84089,0.00015,9.70813]
[1777450947506,40.85,77097.99,0.0,0.84081,0.00015,9.71122]
[1777450951534,40.79,77092.2,0.0,0.84035,0.00015,9.72532]
[1777450956571,40.74,77093.24,0.0,0.84081,0.00015,9.70704]
[1777450961603,40.73,77092.08,0.0,0.84069,0.00015,9.71195]
[1777450966638,40.69,77088.27,0.0,0.84034,0.00015,9.72519]
[1777450971674,40.61,77085.88,0.0,0.84046,0.00015,9.72012]
[1777450973687,40.58,77077.6,0.0,0.83942,0.00015,9.7604]
[1777450977716,40.54,77071.34,0.0,0.83872,0.00015,9.78759]
[1777450982753,40.49,77068.24,0.0,0.83853,0.00015,9.79466]
[1777450985038,40.47,77061.23,0.0,0.83758,0.00015,9.83123]
[1777450988795,40.43,77058.57,0.0,0.83743,0.00015,9.83679]
[1777450993830,40.37,77058.4,0.0,0.83772,0.00015,9.82543]
[1777450998865,40.32,77060.25,0.0,0.83828,0.00015,9.80357]
[1777451003903,40.28,77050.94,0.0,0.83712,0.00015,9.84823]
[1777451006924,40.25,77049.47,0.0,0.83706,0.00015,9.85004]
[1777451011960,40.2,77050.55,0.0,0.83762,0.00015,9.8248]
[1777451016994,40.16,77053.27,0.0,0.83826,0.00015,9.79979]
[1777451022031,40.16,77052.79,0.0,0.83822,0.00015,9.80166]
[1777451027066,40.15,77051.69,0.0,0.83809,0.00015,9.80659]
[1777451032105,40.14,77060.39,0.0,0.83945,0.00015,9.75376]
[1777451037136,40.14,77055.49,0.0,0.83874,0.00015,9.7814]
[1777451042171,40.13,77054.95,0.0,0.83869,0.00015,9.78329]
[1777451045459,40.13,77049.76,0.0,0.83792,0.00015,9.81278]
[1777451051233,40.12,77051.8,0.0,0.83828,0.00015,9.79918]
[1777451056269,40.11,77050.98,0.0,0.83819,0.00015,9.80239]
[1777451061304,40.09,77056.9,0.0,0.83921,0.00015,9.76286]
[1777451066339,40.05,77055.04,0.0,0.83916,0.00015,9.76441]
[1777451072381,40.05,77053.32,0.0,0.83903,0.00015,9.76591]
[1777451075670,40.04,77059.96,0.0,0.84008,0.00015,9.72541]
[1777451081443,40.03,77058.62,0.0,0.83991,0.00015,9.73179]
[1777451086479,40.03,77055.94,0.0,0.83953,0.00015,9.74639]
[1777451088493,40.03,77062.0,0.0,0.84047,0.00015,9.71008]
[1777451089500,40.03,77068.23,0.0,0.84141,0.00015,9.67305]
[1777451094535,40.02,77071.1,0.0,0.84187,0.00015,9.65524]
[1777451099570,40.02,77072.63,0.0,0.84212,0.00015,9.64553]
[1777451104607,40.02,77075.81,0.0,0.84261,0.00015,9.62618]
[1777451109641,40.01,77077.06,0.0,0.84282,0.00015,9.61794]
[1777451112662,40.01,77071.65,0.0,0.84201,0.00015,9.64969]
[1777451117697,40.01,77069.48,0.0,0.8417,0.00015,9.66198]
[1777451122734,40.01,77067.31,0.0,0.84138,0.00015,9.67418]
[1777451127768,40.01,77071.2,0.0,0.84198,0.00015,9.65059]
[1777451132806,40.0,77070.98,0.0,0.84205,0.00015,9.64469]
[1777451137841,40.0,77073.2,0.0,0.84239,0.00015,9.631]
[1777451140862,40.0,77078.54,0.0,0.8432,0.00015,9.59933]
[1777451146165,40.0,77078.09,0.0,0.84313,0.00015,9.60201]
[1777451151939,40.0,77079.93,0.0,0.8434,0.00015,9.59125]
[1777451156234,40.0,77086.92,0.0,0.84446,0.00015,9.54936]
[1777451157980,40.0,77085.79,0.0,0.84429,0.00015,9.55598]
[1777451163016,40.0,77082.39,0.0,0.84381,0.00015,9.57519]
[1777451168052,39.99,77084.79,0.0,0.84421,0.00015,9.55917]
[1777451174094,39.98,77083.77,0.0,0.84412,0.00015,9.56266]
[1777451179129,39.97,77082.61,0.0,0.844,0.00015,9.56744]
[1777451184164,39.96,77083.35,0.0,0.84416,0.00015,9.56099]
[1777451190208,39.91,77083.87,0.0,0.84456,0.00015,9.54484]
[1777451196515,39.88,77081.1,0.0,0.84437,0.00015,9.54889]
[1777451199270,39.86,77073.91,0.0,0.8434,0.00015,9.5873]
[1777451201286,39.83,77073.02,0.0,0.84346,0.00015,9.58466]
[1777451206585,39.78,77073.9,0.0,0.84391,0.00015,9.56676]
[1777451212361,39.77,77074.61,0.0,0.84406,0.00015,9.56067]
[1777451217396,39.76,77073.74,0.0,0.84398,0.00015,9.56398]
[1777451222432,39.76,77070.36,0.0,0.84352,0.00015,9.58212]
[1777451227466,39.75,77073.02,0.0,0.84397,0.00015,9.56412]
[1777451232503,39.71,77074.19,0.0,0.84438,0.00015,9.5476]
[1777451237537,39.6,77075.78,0.0,0.84528,0.00015,9.51141]
[1777451242572,39.48,77078.0,0.0,0.84633,0.00015,9.46883]
[1777451247607,39.4,77081.15,0.0,0.84727,0.00015,9.43099]
[1777451252642,39.38,77085.21,0.0,0.8481,0.00015,9.3938]
[1777451257677,39.37,77086.95,0.0,0.84842,0.00015,9.38124]
[1777451262712,39.36,77088.07,0.0,0.84864,0.00015,9.37225]
[1777451267747,39.35,77088.68,0.0,0.84878,0.00015,9.36634]
[1777451272782,39.34,77089.98,0.0,0.84903,0.00015,9.35627]
[1777451277819,39.33,77091.85,0.0,0.84936,0.00015,9.34282]
[1777451282852,39.32,77091.36,0.0,0.84934,0.00015,9.34358]
[1777451288893,39.31,77090.7,0.0,0.84931,0.00015,9.34487]
[1777451292921,39.25,77086.46,0.0,0.84903,0.00015,9.35589]
[1777451297956,39.23,77089.47,0.0,0.84963,0.00015,9.3313]
[1777451302991,39.22,77091.45,0.0,0.84998,0.00015,9.31716]
[1777451308027,39.21,77091.92,0.0,0.8501,0.00015,9.3122]
[1777451313063,39.2,77092.24,0.0,0.85029,0.00015,9.30137]
[1777451318098,39.19,77092.72,0.0,0.85041,0.00015,9.29637]
[1777451323132,39.18,77093.22,0.0,0.85053,0.00015,9.29125]
[1777451328168,39.18,77094.75,0.0,0.85081,0.00015,9.28007]
[1777451333202,39.15,77093.96,0.0,0.85083,0.00015,9.279]
[1777451338239,39.12,77095.87,0.0,0.8513,0.00015,9.25968]
[1777451343273,39.12,77096.08,0.0,0.85136,0.00015,9.25727]
[1777451348308,39.11,77095.54,0.0,0.85131,0.00015,9.2594]
[1777451354351,39.11,77096.88,0.0,0.85154,0.00015,9.24997]
[1777451359387,39.09,77097.77,0.0,0.85177,0.00015,9.24021]
[1777451364422,39.08,77096.84,0.0,0.85167,0.00015,9.24416]
[1777451369458,39.08,77095.92,0.0,0.85158,0.00015,9.24801]
[1777451374493,39.07,77095.33,0.0,0.85162,0.00015,9.24307]
[1777451379528,39.06,77095.73,0.0,0.85172,0.00015,9.23895]
[1777451385570,39.06,77096.33,0.0,0.85186,0.00015,9.23331]
[1777451390605,39.05,77096.24,0.0,0.85188,0.00015,9.23221]
[1777451395641,39.04,77096.24,0.0,0.85192,0.00015,9.23057]
[1777451400677,39.04,77093.65,0.0,0.85157,0.00015,9.2448]
[1777451401684,39.04,77084.35,0.0,0.85018,0.00015,9.3013]
[1777451402691,39.04,77079.74,0.0,0.84949,0.00015,9.32925]
[1777451404709,39.03,77074.75,0.0,0.84879,0.00015,9.35754]
[1777451409739,39.02,77072.25,0.0,0.84847,0.00015,9.37071]
[1777451414779,39.02,77061.11,0.0,0.84679,0.00015,9.43801]
[1777451416788,39.02,77054.04,0.0,0.84572,0.00015,9.48066]
[1777451421824,39.02,77048.9,0.0,0.84496,0.00015,9.5111]
[1777451426860,39.01,77048.73,0.0,0.84495,0.00015,9.51148]
[1777451431895,39.01,77047.1,0.0,0.84479,0.00015,9.51406]
[1777451436930,39.01,77050.4,0.0,0.84531,0.00015,9.49363]
[1777451441964,39.01,77044.98,0.0,0.84449,0.00015,9.52613]
[1777451447002,39.01,77042.68,0.0,0.84415,0.00015,9.53962]
[1777451452037,39.0,77039.89,0.0,0.84373,0.00015,9.5561]
[1777451457073,39.0,77040.21,0.0,0.84379,0.00015,9.5537]
[1777451462108,39.0,77044.3,0.0,0.84443,0.00015,9.52829]
[1777451467143,38.99,77038.96,0.0,0.84365,0.00015,9.55923]
[1777451472179,38.99,77036.72,0.0,0.84335,0.00015,9.57122]
[1777451474192,38.98,77031.35,0.0,0.84253,0.00015,9.60319]
[1777451479227,38.98,77026.79,0.0,0.84185,0.00016,9.62983]
[1777451484262,38.98,77025.32,0.0,0.84165,0.00016,9.63789]
[1777451488554,38.97,77019.11,0.0,0.8407,0.00016,9.67498]
[1777451490304,38.97,77018.34,0.0,0.84059,0.00016,9.67927]
[1777451495339,38.97,77019.58,0.0,0.84089,0.00016,9.66377]
[1777451500375,38.96,77019.2,0.0,0.84086,0.00016,9.66488]
[1777451505410,38.96,77018.93,0.0,0.84085,0.00016,9.66532]
[1777451510445,38.95,77018.11,0.0,0.84075,0.00016,9.66911]
[1777451515479,38.95,77021.53,0.0,0.84132,0.00016,9.6471]
[1777451516487,38.95,77011.62,0.0,0.83977,0.00016,9.70737]
[1777451517494,38.95,77004.14,0.0,0.8386,0.00016,9.75275]
[1777451518774,38.94,77004.31,0.0,0.83863,0.00016,9.75152]
[1777451524543,38.94,76999.6,0.0,0.83792,0.00016,9.77894]
[1777451529579,38.93,76997.98,0.0,0.8377,0.00016,9.78737]
[1777451534614,38.92,76996.61,0.0,0.83753,0.00016,9.79363]
[1777451539649,38.92,76997.1,0.0,0.83762,0.00016,9.79039]
[1777451544684,38.92,76993.52,0.0,0.83706,0.00016,9.81188]
[1777451546699,38.92,76986.86,0.0,0.836,0.00016,9.85224]
[1777451548985,38.92,76973.78,0.0,0.83392,0.00016,9.93132]
[1777451551732,38.92,76971.86,0.0,0.8337,0.00016,9.93603]
[1777451556769,38.91,76971.0,0.0,0.83359,0.00016,9.9401]
[1777451561803,38.91,76970.17,0.0,0.83349,0.00016,9.94395]
[1777451566838,38.9,76970.42,0.0,0.83357,0.00016,9.94103]
[1777451571875,38.9,76970.23,0.0,0.83358,0.00016,9.94054]
[1777451576909,38.89,76969.71,0.0,0.83353,0.00016,9.94232]
[1777451581949,38.89,76972.81,0.0,0.83406,0.00016,9.92245]
[1777451583959,38.88,76966.59,0.0,0.83307,0.00016,9.95983]
[1777451585973,38.88,76963.09,0.0,0.83252,0.00016,9.98024]
[1777451591009,38.87,76964.9,0.0,0.83285,0.00016,9.968]
[1777451596045,38.83,76963.5,0.0,0.83291,0.00016,9.9654]
[1777451601081,38.76,76963.86,0.0,0.83337,0.00016,9.94796]
[1777451606115,38.75,76965.14,0.0,0.83363,0.00016,9.93783]
[1777451611150,38.74,76967.23,0.0,0.83411,0.00016,9.91607]
[1777451616186,38.73,76966.24,0.0,0.83401,0.00016,9.91989]
[1777451621221,38.72,76967.13,0.0,0.83421,0.00016,9.91225]
[1777451626256,38.72,76967.49,0.0,0.83432,0.00016,9.90788]
[1777451631291,38.71,76967.49,0.0,0.83438,0.00016,9.90573]
[1777451637332,38.7,76971.71,0.0,0.83512,0.00016,9.87755]
[1777451642368,38.69,76970.26,0.0,0.83494,0.00016,9.88453]
[1777451647403,38.68,76967.25,0.0,0.8345,0.00016,9.90102]
[1777451649691,38.68,76953.68,0.0,0.83232,0.00016,9.98341]
[1777451651431,38.68,76953.41,0.0,0.83228,0.00016,9.98461]
[1777451656466,38.67,76955.73,0.0,0.83268,0.00016,9.96962]
[1777451661501,38.67,76955.97,0.0,0.83276,0.00016,9.96666]
[1777451666539,38.66,76951.68,0.0,0.8321,0.00016,9.99157]
[1777451671577,38.65,76953.36,0.0,0.83249,0.00016,9.97324]
[1777451674596,38.65,76959.67,0.0,0.83353,0.00016,9.93391]
[1777451679904,38.64,76959.51,0.0,0.83357,0.00016,9.93246]
[1777451685946,38.63,76959.35,0.0,0.83359,0.00016,9.93149]
[1777451691715,38.63,76961.65,0.0,0.83401,0.00016,9.91563]
[1777451696018,38.62,76966.83,0.0,0.83487,0.00016,9.88329]
[1777451701788,38.62,76966.73,0.0,0.83486,0.00016,9.88345]
[1777451703799,38.62,76971.77,0.0,0.83568,0.00016,9.85226]
[1777451708834,38.62,76971.82,0.0,0.83572,0.00016,9.85096]
[1777451713869,38.61,76969.15,0.0,0.83531,0.00016,9.86635]
[1777451718903,38.61,76969.88,0.0,0.83546,0.00016,9.86084]
[1777451723939,38.6,76966.56,0.0,0.83494,0.00016,9.88023]
[1777451728974,38.6,76964.85,0.0,0.83469,0.00016,9.88973]
[1777451734009,38.59,76965.47,0.0,0.8349,0.00016,9.87816]
[1777451739045,38.59,76963.61,0.0,0.83463,0.00016,9.88863]
[1777451744079,38.58,76962.95,0.0,0.83456,0.00016,9.89106]
[1777451749117,38.58,76957.23,0.0,0.83368,0.00016,9.92427]
[1777451750130,38.57,76942.23,0.0,0.83124,0.00016,10.01591]
[1777451752140,38.56,76938.52,0.0,0.8307,0.00016,10.03617]
[1777451756169,38.54,76946.74,0.0,0.8322,0.00016,9.97992]
[1777451757179,38.54,76951.81,0.0,0.83303,0.00016,9.94865]
[1777451760198,38.54,76956.74,0.0,0.83383,0.00016,9.91842]
[1777451762225,38.54,76962.85,0.0,0.83483,0.00016,9.88085]
[1777451765234,38.53,76969.43,0.0,0.83596,0.00016,9.83753]
[1777451768257,38.52,76972.93,0.0,0.83656,0.00016,9.81472]
[1777451771277,38.51,76964.5,0.0,0.83528,0.00016,9.86334]
[1777451772284,38.51,76957.53,0.0,0.83416,0.00016,9.90585]
[1777451775305,38.5,76965.63,0.0,0.83554,0.00016,9.85358]
[1777451780356,38.46,76963.75,0.0,0.83543,0.00016,9.85733]
[1777451786383,38.46,76961.08,0.0,0.83504,0.00016,9.87241]
[1777451791419,38.45,76959.85,0.0,0.83495,0.00016,9.87213]
[1777451796730,38.45,76955.46,0.0,0.83427,0.00016,9.89785]
[1777451802495,38.44,76951.3,0.0,0.83363,0.00016,9.92196]
[1777451807534,38.43,76952.27,0.0,0.83383,0.00016,9.91449]
[1777451808539,38.43,76957.31,0.0,0.83466,0.00016,9.88319]
[1777451813580,38.43,76959.07,0.0,0.83497,0.00016,9.87123]
[1777451816871,38.43,76949.83,0.0,0.83348,0.00016,9.92767]
[1777451818607,38.43,76948.42,0.0,0.83324,0.00016,9.93651]
[1777451823643,38.43,76949.69,0.0,0.83345,0.00016,9.92874]
[1777451826940,38.43,76957.81,0.0,0.83479,0.00016,9.87821]
[1777451828677,38.43,76959.06,0.0,0.83499,0.00016,9.87045]
[1777451833713,38.43,76957.82,0.0,0.83479,0.00016,9.87808]
[1777451838748,38.42,76956.75,0.0,0.83463,0.00016,9.88408]
[1777451844794,38.42,76955.91,0.0,0.83452,0.00016,9.88811]
[1777451849828,38.41,76955.38,0.0,0.83446,0.00016,9.89043]
[1777451854863,38.41,76955.0,0.0,0.83451,0.00016,9.88506]
[1777451859898,38.41,76954.65,0.0,0.83447,0.00016,9.88631]
[1777451864932,38.4,76948.78,0.0,0.83354,0.00016,9.92176]
[1777451867223,38.4,76942.89,0.0,0.83258,0.00016,9.95779]
[1777451872990,38.4,76947.88,0.0,0.83341,0.00016,9.92645]
[1777451877293,38.4,76952.13,0.0,0.83412,0.00016,9.89958]
[1777451882053,38.39,76960.95,0.0,0.83558,0.00016,9.84432]
[1777451883060,38.39,76968.42,0.0,0.83679,0.00016,9.79808]
[1777451884069,38.39,76969.38,0.0,0.83695,0.00016,9.79207]
[1777451887366,38.39,76975.66,0.0,0.83797,0.00016,9.753]
[1777451893130,38.39,76979.21,0.0,0.83854,0.00016,9.73107]
[1777451898165,38.39,76981.98,0.0,0.83898,0.00016,9.71419]
[1777451903200,38.39,76985.46,0.0,0.83954,0.00016,9.69254]
[1777451908240,38.39,76987.1,0.0,0.8398,0.00016,9.68247]
[1777451913272,38.39,76988.76,0.0,0.84014,0.00016,9.66572]
[1777451918305,38.39,76989.96,0.0,0.84033,0.00016,9.65824]
[1777451923343,38.39,76990.41,0.0,0.8404,0.00016,9.65579]
[1777451928379,38.39,76989.27,0.0,0.84021,0.00016,9.66296]
[1777451933413,38.4,76991.98,0.0,0.84062,0.00016,9.64723]
[1777451938448,38.43,76993.96,0.0,0.84075,0.00016,9.64214]
[1777451940463,38.43,76987.34,0.0,0.8397,0.00016,9.68293]
[1777451943483,38.43,76982.92,0.0,0.83899,0.00016,9.71049]
[1777451948518,38.43,76984.59,0.0,0.83925,0.00016,9.70046]
[1777451953552,38.43,76985.4,0.0,0.83937,0.00016,9.69566]
[1777451958588,38.43,76980.2,0.0,0.83854,0.00016,9.7278]
[1777451963624,38.43,76979.6,0.0,0.83845,0.00016,9.73134]
[1777451968660,38.43,76982.72,0.0,0.83895,0.00016,9.71201]
[1777451973694,38.43,76982.02,0.0,0.83892,0.00016,9.70952]
[1777451978729,38.43,76980.8,0.0,0.83872,0.00016,9.71704]
[1777451983765,38.43,76981.38,0.0,0.83882,0.00016,9.71344]
[1777451988799,38.43,76983.3,0.0,0.83912,0.00016,9.70164]
[1777451993835,38.43,76986.72,0.0,0.83967,0.00016,9.68075]
[1777451998870,38.43,76985.79,0.0,0.83951,0.00016,9.68678]
[1777452003906,38.43,76988.24,0.0,0.83989,0.00016,9.67194]
[1777452008942,38.43,76992.65,0.0,0.8406,0.00016,9.6446]
[1777452013974,38.43,76993.45,0.0,0.84073,0.00016,9.63928]
[1777452019011,38.43,76992.51,0.0,0.8406,0.00016,9.64462]
[1777452024046,38.43,76992.1,0.0,0.84054,0.00016,9.64667]
[1777452029081,38.42,76987.87,0.0,0.83988,0.00016,9.67225]
[1777452033111,38.42,76980.44,0.0,0.83879,0.00016,9.7108]
[1777452035123,38.42,76977.18,0.0,0.83827,0.00016,9.73088]
[1777452040157,38.42,76972.63,0.0,0.83755,0.00016,9.75873]
[1777452045193,38.42,76982.1,0.0,0.83908,0.00016,9.69981]
[1777452049223,38.42,76979.66,0.0,0.8387,0.00016,9.71447]
[1777452054258,38.42,76977.85,0.0,0.83841,0.00016,9.72559]
[1777452059291,38.42,76980.54,0.0,0.83883,0.00016,9.70921]
[1777452064326,38.42,76981.35,0.0,0.83897,0.00016,9.70387]
[1777452069360,38.42,76980.46,0.0,0.83884,0.00016,9.70897]
[1777452074396,38.41,76982.7,0.0,0.83921,0.00016,9.6947]
[1777452080438,38.41,76985.0,0.0,0.83959,0.00016,9.67998]
[1777452083464,38.41,76991.77,0.0,0.84068,0.00016,9.63791]
[1777452088494,38.41,76995.26,0.0,0.84123,0.00016,9.61642]
[1777452093529,38.41,76992.7,0.0,0.84091,0.00016,9.62548]
[1777452098564,38.41,76993.13,0.0,0.84099,0.00016,9.62211]
[1777452103599,38.41,76994.57,0.0,0.84124,0.00016,9.61242]
[1777452108633,38.4,76992.5,0.0,0.84092,0.00016,9.62475]
[1777452113669,38.4,76989.95,0.0,0.84051,0.00016,9.64066]
[1777452121725,38.4,76988.12,0.0,0.84024,0.00016,9.65119]
[1777452126760,38.4,76987.66,0.0,0.84019,0.00016,9.6533]
[1777452132802,38.39,76986.64,0.0,0.84005,0.00016,9.65873]
[1777452137837,38.39,76982.66,0.0,0.83942,0.00016,9.68282]
[1777452142871,38.39,76979.95,0.0,0.83899,0.00016,9.6995]
[1777452147907,38.39,76983.61,0.0,0.8396,0.00016,9.67604]
[1777452152941,38.38,76986.97,0.0,0.84025,0.00016,9.64748]
[1777452154955,38.38,76992.2,0.0,0.84109,0.00016,9.61458]
[1777452160998,38.38,76992.89,0.0,0.84123,0.00016,9.60941]
[1777452166035,38.38,76991.39,0.0,0.84101,0.00016,9.61791]
[1777452169341,38.37,76973.99,0.0,0.83823,0.00016,9.72509]
[1777452170069,38.37,76974.3,0.0,0.83828,0.00016,9.72309]
[1777452171077,38.37,76975.08,0.0,0.83841,0.00016,9.71812]
[1777452176113,38.37,76972.52,0.0,0.83802,0.00016,9.73315]
[1777452181148,38.37,76975.68,0.0,0.83855,0.00016,9.71278]
[1777452186182,38.36,76976.06,0.0,0.83863,0.00016,9.70964]
[1777452191218,38.36,76976.03,0.0,0.83865,0.00016,9.70897]
[1777452196252,38.36,76981.29,0.0,0.83951,0.00016,9.67564]
[1777452198267,38.35,76988.32,0.0,0.84065,0.00016,9.63177]
[1777452199552,38.35,76992.66,0.0,0.84139,0.00016,9.60289]
[1777452205316,38.33,76990.45,0.0,0.84114,0.00016,9.61259]
[1777452210351,38.33,76992.43,0.0,0.84148,0.00016,9.59947]
[1777452215386,38.32,76988.79,0.0,0.841,0.00016,9.61428]
[1777452220421,38.32,76989.08,0.0,0.84107,0.00016,9.61163]
[1777452225456,38.32,76987.39,0.0,0.84082,0.00016,9.6212]
[1777452230491,38.31,76986.62,0.0,0.84072,0.00016,9.62512]
[1777452235526,38.31,76986.33,0.0,0.8407,0.00016,9.62612]
[1777452240561,38.31,76987.26,0.0,0.84087,0.00016,9.61958]
[1777452245596,38.3,76988.26,0.0,0.84104,0.00016,9.61268]
[1777452250636,38.29,76990.51,0.0,0.84145,0.00016,9.5969]
[1777452252650,38.29,76996.22,0.0,0.84237,0.00016,9.561]
[1777452257686,38.29,76995.45,0.0,0.84228,0.00016,9.56449]
[1777452262720,38.28,76997.39,0.0,0.84262,0.00016,9.55118]
[1777452268762,38.28,76998.26,0.0,0.84279,0.00016,9.54429]
[1777452273798,38.27,77000.44,0.0,0.84325,0.00016,9.52278]
[1777452274804,38.27,77006.21,0.0,0.84417,0.00016,9.48685]
[1777452280846,38.25,77007.97,0.0,0.84459,0.00016,9.47022]
[1777452283867,38.24,77013.27,0.0,0.84545,0.00016,9.43598]
[1777452288902,38.24,77013.54,0.0,0.8455,0.00016,9.43416]
[1777452293938,38.24,77012.32,0.0,0.84532,0.00016,9.4414]
[1777452299252,38.24,77010.64,0.0,0.84506,0.00016,9.45149]
[1777452304018,38.24,77018.99,0.0,0.84638,0.00016,9.39934]
[1777452306024,38.24,77019.79,0.0,0.8465,0.00016,9.39438]
[1777452311059,38.24,77019.76,0.0,0.84649,0.00016,9.39465]
[1777452316094,38.24,77017.72,0.0,0.84617,0.00016,9.40739]
[1777452321129,38.24,77019.62,0.0,0.84647,0.00016,9.39578]
[1777452326163,38.24,77012.05,0.0,0.84528,0.00016,9.44293]
[1777452327171,38.24,77009.56,0.0,0.84489,0.00016,9.45835]
[1777452332205,38.24,77009.83,0.0,0.84502,0.00016,9.44964]
[1777452337242,38.24,77007.8,0.0,0.84471,0.00016,9.46197]
[1777452342277,38.24,77009.87,0.0,0.84504,0.00016,9.4488]
[1777452347312,38.23,77007.87,0.0,0.84474,0.00016,9.46078]
[1777452352347,38.23,77010.05,0.0,0.84509,0.00016,9.44685]
[1777452357383,38.23,77011.2,0.0,0.84528,0.00016,9.43931]
[1777452362423,38.23,77012.4,0.0,0.84548,0.00016,9.4315]
[1777452368465,38.23,77014.2,0.0,0.84577,0.00016,9.41998]
[1777452373500,38.23,77013.6,0.0,0.84568,0.00016,9.42344]
[1777452378535,38.23,77012.26,0.0,0.84548,0.00016,9.43142]
[1777452383570,38.23,77013.76,0.0,0.84572,0.00016,9.42177]
[1777452385584,38.22,77020.61,0.0,0.8468,0.00016,9.37914]
[1777452386592,38.22,77026.25,0.0,0.84767,0.00016,9.34414]
[1777452391627,38.22,77024.88,0.0,0.84757,0.00016,9.34498]
[1777452396660,38.22,77023.04,0.0,0.84728,0.00016,9.35642]
[1777452402704,38.22,77022.0,0.0,0.84712,0.00016,9.36288]
[1777452407739,38.22,77019.02,0.0,0.84666,0.00016,9.3813]
[1777452412775,38.22,77017.99,0.0,0.8465,0.00016,9.38756]
[1777452417809,38.22,77017.48,0.0,0.84645,0.00016,9.38944]
[1777452422845,38.21,77018.19,0.0,0.84659,0.00016,9.3838]
[1777452427879,38.21,77017.95,0.0,0.84658,0.00016,9.38408]
[1777452432914,38.2,77020.1,0.0,0.84695,0.00016,9.3696]
[1777452437950,38.2,77018.97,0.0,0.8468,0.00016,9.37553]
[1777452442985,38.19,77020.81,0.0,0.84711,0.00016,9.36305]
[1777452448019,38.19,77023.0,0.0,0.84748,0.00016,9.34841]
[1777452453054,38.18,77024.8,0.0,0.84787,0.00016,9.32923]
[1777452458090,38.18,77026.33,0.0,0.84815,0.00016,9.31792]
[1777452461111,38.17,77021.41,0.0,0.84742,0.00016,9.34735]
[1777452463125,38.17,77015.11,0.0,0.84645,0.00016,9.38579]
[1777452468160,38.17,77013.64,0.0,0.84623,0.00016,9.39433]
[1777452473195,38.17,77013.77,0.0,0.84626,0.00016,9.39311]
[1777452478230,38.16,77008.48,0.0,0.84545,0.00016,9.42541]
[1777452483265,38.16,77006.89,0.0,0.84522,0.00016,9.43459]
[1777452488299,38.16,77008.89,0.0,0.84555,0.00016,9.42139]
[1777452493335,38.15,77009.68,0.0,0.84569,0.00016,9.41571]
[1777452498381,38.15,77009.64,0.0,0.84571,0.00016,9.41515]
[1777452503404,38.15,77011.8,0.0,0.84607,0.00016,9.40083]
[1777452508441,38.14,77010.17,0.0,0.84583,0.00016,9.41007]
[1777452513475,38.14,77007.35,0.0,0.8455,0.00016,9.41988]
[1777452517509,38.14,77001.19,0.0,0.84454,0.00016,9.45751]
[1777452519523,38.14,76996.13,0.0,0.84375,0.00016,9.48854]
[1777452524558,38.13,76994.16,0.0,0.84347,0.00016,9.49962]
[1777452529593,38.13,76993.65,0.0,0.84342,0.00016,9.50165]
[1777452534628,38.12,76995.65,0.0,0.84376,0.00016,9.48806]
[1777452539662,38.12,76999.13,0.0,0.84434,0.00016,9.46527]
[1777452544699,38.11,77000.98,0.0,0.84466,0.00016,9.45264]
[1777452549733,38.11,77003.36,0.0,0.84507,0.00016,9.43675]
[1777452554768,38.1,77004.51,0.0,0.84527,0.00016,9.42855]
[1777452559810,38.1,77006.68,0.0,0.84564,0.00016,9.41402]
[1777452564839,38.1,77007.61,0.0,0.84581,0.00016,9.40731]
[1777452569878,38.09,77008.15,0.0,0.84592,0.00016,9.40306]
[1777452574913,38.09,77008.57,0.0,0.84609,0.00016,9.39278]
[1777452581962,38.09,77009.33,0.0,0.84623,0.00016,9.38703]
[1777452587264,38.08,77008.06,0.0,0.84605,0.00016,9.39419]
[1777452594047,38.08,77005.66,0.0,0.8457,0.00016,9.40821]
[1777452596062,38.08,76999.66,0.0,0.84476,0.00016,9.44528]
[1777452599082,38.06,76994.12,0.0,0.84398,0.00016,9.47566]
[1777452604120,38.03,76989.25,0.0,0.84341,0.00016,9.49788]
[1777452610162,38.01,76986.58,0.0,0.84312,0.00016,9.50923]
[1777452615198,37.96,76982.75,0.0,0.84279,0.00016,9.5218]
[1777452620232,37.94,76983.16,0.0,0.84298,0.00016,9.51425]
[1777452625267,37.94,76982.87,0.0,0.84296,0.00016,9.51503]
[1777452630302,37.93,76982.78,0.0,0.84298,0.00016,9.51459]
[1777452635337,37.93,76982.45,0.0,0.84303,0.00016,9.50886]
[1777452640373,37.93,76983.23,0.0,0.84318,0.00016,9.50307]
[1777452645407,37.92,76982.72,0.0,0.84312,0.00016,9.50534]
[1777452650442,37.92,76982.43,0.0,0.8431,0.00016,9.50624]
[1777452654469,37.92,76988.38,0.0,0.84407,0.00016,9.46828]
[1777452655477,37.92,76988.2,0.0,0.84404,0.00016,9.46928]
[1777452661519,37.91,76986.42,0.0,0.84377,0.00016,9.4797]
[1777452666554,37.91,76987.18,0.0,0.84391,0.00016,9.47433]
[1777452671588,37.91,76991.62,0.0,0.84463,0.00016,9.4461]
[1777452676626,37.91,76990.3,0.0,0.84443,0.00016,9.45404]
[1777452681659,37.91,76991.96,0.0,0.8447,0.00016,9.44341]
[1777452687966,37.9,76991.47,0.0,0.84463,0.00016,9.44625]
[1777452693744,37.9,76996.38,0.0,0.8455,0.00016,9.40814]
[1777452699786,37.9,76999.35,0.0,0.84599,0.00016,9.38906]
[1777452704822,37.9,77001.05,0.0,0.84626,0.00016,9.37834]
[1777452709856,37.9,76998.5,0.0,0.84586,0.00016,9.39416]
[1777452712879,37.89,76993.24,0.0,0.84506,0.00016,9.42548]
[1777452718176,37.88,76989.92,0.0,0.84461,0.00016,9.44335]
[1777452723953,37.87,76989.88,0.0,0.84465,0.00016,9.44152]
[1777452728246,37.87,76997.33,0.0,0.84585,0.00016,9.39436]
[1777452734027,37.87,76998.84,0.0,0.84609,0.00016,9.38489]
[1777452736043,37.87,77006.95,0.0,0.84737,0.00016,9.33412]
[1777452738316,37.87,77010.96,0.0,0.84799,0.00016,9.30925]
[1777452744100,37.87,77013.72,0.0,0.84841,0.00016,9.29241]
[1777452749135,37.88,77016.15,0.0,0.84878,0.00016,9.27769]
[1777452754170,37.88,77017.24,0.0,0.84903,0.00016,9.26455]
[1777452759205,37.88,77015.64,0.0,0.84876,0.00016,9.27502]
[1777452764240,37.88,77017.4,0.0,0.84903,0.00016,9.26439]
[1777452768268,37.88,77023.49,0.0,0.84997,0.00016,9.22674]
[1777452772300,37.89,77017.28,0.0,0.84899,0.00016,9.26609]
[1777452777331,37.89,77017.44,0.0,0.84901,0.00016,9.2654]
[1777452782366,37.89,77017.7,0.0,0.84904,0.00016,9.26405]
[1777452787401,37.89,77015.17,0.0,0.84864,0.00016,9.28012]
[1777452792436,37.89,77013.35,0.0,0.84835,0.00016,9.29157]
[1777452797474,37.89,77015.91,0.0,0.84875,0.00016,9.27567]
[1777452802505,37.89,77016.27,0.0,0.8488,0.00016,9.27354]
[1777452807541,37.89,77017.4,0.0,0.84898,0.00016,9.26657]
[1777452812575,37.89,77017.93,0.0,0.84914,0.00016,9.25651]
[1777452816604,37.89,77012.7,0.0,0.84832,0.00016,9.2893]
[1777452821639,37.89,77015.11,0.0,0.8487,0.00016,9.27413]
[1777452826674,37.89,77016.83,0.0,0.84897,0.00016,9.26332]
[1777452831709,37.89,77015.87,0.0,0.84882,0.00016,9.26928]
[1777452836743,37.89,77016.04,0.0,0.84885,0.00016,9.26804]
[1777452841778,37.89,77017.43,0.0,0.84907,0.00016,9.25923]
[1777452846814,37.89,77019.27,0.0,0.84936,0.00016,9.24758]
[1777452851850,37.89,77021.24,0.0,0.84967,0.00016,9.23521]
[1777452856884,37.89,77024.15,0.0,0.85013,0.00016,9.21675]
[1777452859160,37.89,77029.29,0.0,0.85094,0.00015,9.18418]
[1777452863936,37.88,77030.43,0.0,0.85113,0.00015,9.1765]
[1777452869232,37.88,77025.77,0.0,0.85043,0.00016,9.20489]
[1777452875013,37.88,77026.02,0.0,0.85058,0.00016,9.19535]
[1777452880048,37.87,77025.53,0.0,0.85054,0.00016,9.1968]
[1777452885083,37.86,77024.39,0.0,0.8504,0.00016,9.20231]
[1777452890120,37.86,77023.32,0.0,0.85028,0.00016,9.20739]
[1777452895152,37.8,77018.11,0.0,0.8498,0.00016,9.22618]
[1777452900188,37.76,77016.25,0.0,0.84976,0.00016,9.22769]
[1777452905223,37.75,77013.19,0.0,0.84938,0.00016,9.24269]
[1777452910258,37.74,77012.45,0.0,0.84931,0.00016,9.24581]
[1777452915293,37.74,77011.06,0.0,0.84913,0.00016,9.25303]
[1777452920328,37.73,77010.15,0.0,0.84902,0.00016,9.25729]
[1777452925364,37.72,77011.19,0.0,0.84922,0.00016,9.24928]
[1777452930400,37.72,77012.05,0.0,0.84939,0.00016,9.24242]
[1777452935434,37.71,77013.98,0.0,0.84981,0.00016,9.22198]
[1777452940469,37.71,77013.26,0.0,0.84973,0.00016,9.2251]
[1777452945504,37.7,77012.24,0.0,0.84961,0.00016,9.23013]
[1777452950542,37.7,77012.54,0.0,0.84969,0.00016,9.22663]
[1777452955573,37.69,77015.02,0.0,0.85011,0.00016,9.20986]
[1777452960609,37.69,77015.02,0.0,0.85014,0.00016,9.20861]
[1777452965643,37.68,77014.0,0.0,0.85001,0.00016,9.21377]
[1777452970681,37.68,77011.98,0.0,0.84973,0.00016,9.22521]
[1777452975714,37.67,77010.9,0.0,0.84959,0.00016,9.23075]
[1777452980748,37.67,77013.5,0.0,0.85002,0.00016,9.21323]
[1777452985788,37.66,77015.6,0.0,0.85038,0.00016,9.1989]
[1777452990820,37.66,77016.59,0.0,0.85056,0.00016,9.19157]
[1777452995854,37.65,77019.07,0.0,0.85106,0.00016,9.16808]
[1777453001897,37.65,77019.72,0.0,0.85119,0.00016,9.16279]
[1777453007939,37.65,77020.31,0.0,0.85131,0.00016,9.15788]
[1777453012985,37.64,77019.69,0.0,0.85124,0.00016,9.1608]
[1777453018024,37.64,77016.6,0.0,0.85078,0.00016,9.17922]
[1777453023059,37.63,77016.88,0.0,0.85085,0.00016,9.17628]
[1777453028094,37.63,77016.81,0.0,0.85087,0.00016,9.17553]
[1777453033129,37.62,77015.28,0.0,0.85066,0.00016,9.184]
[1777453038165,37.62,77013.96,0.0,0.85048,0.00016,9.19117]
[1777453043198,37.61,77012.17,0.0,0.85023,0.00016,9.20132]
[1777453048233,37.61,77010.91,0.0,0.85006,0.00016,9.20813]
[1777453053269,37.61,77008.47,0.0,0.84979,0.00016,9.2155]
[1777453058304,37.6,77007.96,0.0,0.84974,0.00016,9.21756]
[1777453061325,37.6,77002.84,0.0,0.84894,0.00016,9.24956]
[1777453066360,37.6,77007.56,0.0,0.84969,0.00016,9.21971]
[1777453071395,37.6,77006.93,0.0,0.84959,0.00016,9.22371]
[1777453076430,37.6,77005.12,0.0,0.8493,0.00016,9.23515]
[1777453081465,37.6,77004.67,0.0,0.84923,0.00016,9.23801]
[1777453086512,37.6,77005.12,0.0,0.8493,0.00016,9.23523]
[1777453091538,37.6,77004.37,0.0,0.84918,0.00016,9.24003]
[1777453096573,37.6,77004.97,0.0,0.84927,0.00016,9.23633]
[1777453101611,37.6,77003.14,0.0,0.84898,0.00016,9.24798]
[1777453106645,37.6,77002.09,0.0,0.84881,0.00016,9.25461]
[1777453111681,37.6,77002.16,0.0,0.84891,0.00016,9.24733]
[1777453118730,37.6,77001.95,0.0,0.84888,0.00016,9.24872]
[1777453124772,37.6,77002.32,0.0,0.84894,0.00016,9.246]
[1777453129807,37.6,77002.09,0.0,0.84893,0.00016,9.2464]
[1777453134938,37.59,77003.79,0.0,0.84923,0.00016,9.23467]
[1777453140122,37.59,77003.86,0.0,0.84926,0.00016,9.23326]
[1777453145986,37.58,77003.93,0.0,0.8493,0.00016,9.23165]
[1777453151021,37.58,77004.03,0.0,0.84934,0.00016,9.23007]
[1777453156057,37.58,77004.09,0.0,0.84937,0.00016,9.22874]
[1777453161092,37.57,77004.09,0.0,0.8494,0.00016,9.22779]
[1777453166127,37.57,77005.29,0.0,0.84961,0.00016,9.21934]
[1777453171161,37.57,77005.61,0.0,0.84976,0.00016,9.20966]
[1777453176197,37.56,77009.09,0.0,0.85032,0.00016,9.18718]
[1777453181232,37.56,77007.35,0.0,0.85007,0.00016,9.19744]
[1777453186267,37.56,77005.18,0.0,0.84975,0.00016,9.21032]
[1777453191302,37.56,77004.21,0.0,0.84961,0.00016,9.21557]
[1777453196338,37.55,77003.95,0.0,0.8496,0.00016,9.21631]
[1777453201372,37.55,77004.05,0.0,0.84963,0.00016,9.21478]
[1777453204393,37.55,76997.38,0.0,0.84859,0.00016,9.25637]
[1777453209427,37.54,76998.08,0.0,0.84873,0.00016,9.25082]
[1777453214463,37.54,76999.16,0.0,0.84893,0.00016,9.2429]
[1777453219498,37.53,76998.85,0.0,0.84891,0.00016,9.24379]
[1777453224533,37.53,76997.81,0.0,0.84877,0.00016,9.24929]
[1777453229568,37.52,76994.71,0.0,0.8483,0.00016,9.26784]
[1777453234603,37.52,76991.01,0.0,0.84783,0.00016,9.28337]
[1777453239638,37.52,76986.1,0.0,0.84706,0.00016,9.31375]
[1777453244673,37.52,76992.05,0.0,0.84801,0.00016,9.27592]
[1777453249708,37.52,76994.21,0.0,0.84836,0.00016,9.26225]
[1777453254743,37.52,76991.8,0.0,0.84797,0.00016,9.27746]
[1777453260966,37.52,76995.93,0.0,0.84863,0.00016,9.2513]
[1777453266832,37.52,76996.72,0.0,0.84876,0.00016,9.24629]
[1777453271863,37.52,76993.88,0.0,0.84831,0.00016,9.26413]
[1777453276898,37.52,76994.69,0.0,0.84844,0.00016,9.25876]
[1777453281934,37.52,76998.08,0.0,0.84898,0.00016,9.23715]
[1777453286968,37.51,77000.59,0.0,0.84939,0.00016,9.22113]
[1777453292003,37.51,77003.78,0.0,0.84997,0.00016,9.19416]
[1777453297038,37.52,77004.35,0.0,0.85006,0.00016,9.19069]
[1777453301066,37.52,77011.02,0.0,0.8511,0.00016,9.14877]
[1777453304088,37.52,77005.86,0.0,0.85029,0.00016,9.18159]
[1777453309122,37.52,77004.18,0.0,0.85002,0.00016,9.1924]
[1777453314157,37.52,77004.55,0.0,0.85007,0.00016,9.19023]
[1777453319192,37.52,77006.33,0.0,0.85037,0.00016,9.17833]
[1777453324227,37.51,77008.24,0.0,0.85068,0.00016,9.16589]
[1777453329262,37.51,77010.64,0.0,0.85107,0.00016,9.15003]
[1777453334297,37.51,77013.11,0.0,0.85147,0.00016,9.13409]
[1777453339332,37.51,77016.07,0.0,0.85193,0.00016,9.11549]
[1777453344367,37.51,77012.37,0.0,0.85136,0.00016,9.13854]
[1777453349401,37.51,77012.23,0.0,0.85135,0.00016,9.13885]
[1777453354439,37.51,77012.05,0.0,0.85142,0.00016,9.13255]
[1777453359473,37.5,77013.81,0.0,0.85171,0.00016,9.12082]
[1777453364510,37.5,77015.17,0.0,0.85194,0.00016,9.11165]
[1777453366523,37.5,77003.76,0.0,0.85015,0.00016,9.18354]
[1777453367533,37.5,76996.97,0.0,0.84908,0.00016,9.2263]
[1777453371558,37.5,76990.37,0.0,0.84806,0.00016,9.26709]
[1777453376593,37.49,76989.18,0.0,0.84788,0.00016,9.27418]
[1777453381809,37.49,76987.93,0.0,0.84769,0.00016,9.28188]
[1777453387670,37.49,76987.43,0.0,0.84761,0.00016,9.28482]
[1777453392705,37.49,76983.08,0.0,0.84692,0.00016,9.31211]
[1777453397741,37.49,76983.09,0.0,0.84693,0.00016,9.31173]
[1777453401949,37.49,76978.04,0.0,0.84613,0.00016,9.34346]
[1777453406803,37.49,76974.93,0.0,0.84564,0.00016,9.36265]
[1777453412019,37.48,76972.27,0.0,0.84532,0.00016,9.37193]
[1777453417903,37.48,76972.35,0.0,0.84535,0.00016,9.37055]
[1777453419904,37.48,76962.49,0.0,0.84376,0.00016,9.43283]
[1777453420909,37.48,76964.14,0.0,0.84403,0.00016,9.42231]
[1777453425945,37.48,76968.38,0.0,0.84472,0.00016,9.39523]
[1777453430980,37.48,76966.51,0.0,0.84442,0.00016,9.40701]
[1777453436019,37.48,76967.69,0.0,0.84462,0.00016,9.39941]
[1777453439040,37.48,76974.02,0.0,0.84564,0.00016,9.35933]
[1777453444076,37.48,76973.33,0.0,0.84552,0.00016,9.36388]
[1777453449115,37.48,76971.61,0.0,0.84524,0.00016,9.37477]
[1777453454151,37.48,76972.85,0.0,0.84544,0.00016,9.3669]
[1777453460194,37.48,76972.19,0.0,0.84534,0.00016,9.371]
[1777453465228,37.48,76974.02,0.0,0.84564,0.00016,9.3594]
[1777453470263,37.48,76973.72,0.0,0.84559,0.00016,9.36129]
[1777453475463,37.48,76973.32,0.0,0.84561,0.00016,9.35695]
[1777453481342,37.48,76971.94,0.0,0.84539,0.00016,9.36565]
[1777453483357,37.48,76965.8,0.0,0.8444,0.00016,9.40446]
[1777453488392,37.48,76966.3,0.0,0.84449,0.00016,9.40095]
[1777453493427,37.48,76970.68,0.0,0.8452,0.00016,9.37291]
[1777453498462,37.47,76971.98,0.0,0.84542,0.00016,9.3645]
[1777453503498,37.47,76971.69,0.0,0.84537,0.00016,9.3662]
[1777453507527,37.47,76962.93,0.0,0.84396,0.00016,9.42152]
[1777453508534,37.47,76958.98,0.0,0.84332,0.00016,9.44643]
[1777453513569,37.47,76961.02,0.0,0.84367,0.00016,9.43281]
[1777453518603,37.47,76961.38,0.0,0.84375,0.00016,9.42984]
[1777453523639,37.46,76962.21,0.0,0.8439,0.00016,9.42388]
[1777453528674,37.46,76959.93,0.0,0.84355,0.00016,9.43763]
[1777453533709,37.46,76957.49,0.0,0.84325,0.00016,9.44552]
[1777453536730,37.46,76952.32,0.0,0.84242,0.00016,9.47781]
[1777453541765,37.45,76949.05,0.0,0.84191,0.00016,9.49766]
[1777453546801,37.45,76943.92,0.0,0.84109,0.00016,9.52919]
[1777453551836,37.45,76942.22,0.0,0.84084,0.00016,9.53887]
[1777453556871,37.44,76944.73,0.0,0.84128,0.00016,9.52187]
[1777453559891,37.44,76949.08,0.0,0.84201,0.00016,9.49377]
[1777453563920,37.44,76955.24,0.0,0.84303,0.00016,9.45415]
[1777453568955,37.43,76957.78,0.0,0.84345,0.00016,9.43762]
[1777453573990,37.43,76956.4,0.0,0.84324,0.00016,9.44597]
[1777453579025,37.43,76956.67,0.0,0.84329,0.00016,9.44383]
[1777453584059,37.43,76959.95,0.0,0.84384,0.00016,9.42266]
[1777453589096,37.43,76957.99,0.0,0.84352,0.00016,9.43486]
[1777453594131,37.43,76955.6,0.0,0.84323,0.00016,9.44293]
[1777453596303,37.43,76947.04,0.0,0.84183,0.00016,9.49695]
[1777453602186,37.42,76947.25,0.0,0.84189,0.00016,9.4949]
[1777453607221,37.42,76947.21,0.0,0.84189,0.00016,9.49454]
[1777453612257,37.42,76947.12,0.0,0.8419,0.00016,9.49448]
[1777453617292,37.42,76947.19,0.0,0.84192,0.00016,9.49341]
[1777453622326,37.41,76944.25,0.0,0.84146,0.00016,9.51142]
[1777453627362,37.41,76941.25,0.0,0.84098,0.00016,9.52964]
[1777453632397,37.41,76940.64,0.0,0.84091,0.00016,9.53265]
[1777453637432,37.4,76937.27,0.0,0.84037,0.00017,9.55322]
[1777453642466,37.4,76933.46,0.0,0.83976,0.00017,9.57644]
[1777453647503,37.4,76933.75,0.0,0.83984,0.00017,9.57365]
[1777453652538,37.39,76932.45,0.0,0.83973,0.00017,9.57413]
[1777453657573,37.39,76931.57,0.0,0.83961,0.00017,9.57884]
[1777453662607,37.39,76930.55,0.0,0.83946,0.00017,9.58444]
[1777453668650,37.38,76929.41,0.0,0.8393,0.00017,9.59061]
[1777453673685,37.38,76928.62,0.0,0.83919,0.00017,9.59473]
[1777453678720,37.37,76928.21,0.0,0.83915,0.00017,9.59644]
[1777453682748,37.37,76922.96,0.0,0.83829,0.00017,9.62903]
[1777453687783,37.37,76922.22,0.0,0.83819,0.00017,9.63263]
[1777453692818,37.36,76921.39,0.0,0.83808,0.00017,9.63682]
[1777453697853,37.36,76920.78,0.0,0.83801,0.00017,9.63962]
[1777453702888,37.35,76920.59,0.0,0.83801,0.00017,9.63975]
[1777453707923,37.35,76920.23,0.0,0.83797,0.00017,9.64097]
[1777453712957,37.35,76919.18,0.0,0.83791,0.00017,9.63971]
[1777453717993,37.34,76918.48,0.0,0.83782,0.00017,9.64308]
[1777453723031,37.34,76918.23,0.0,0.83781,0.00017,9.64359]
[1777453728065,37.33,76918.21,0.0,0.83783,0.00017,9.64264]
[1777453733099,37.33,76918.55,0.0,0.83792,0.00017,9.63942]
[1777453737350,37.32,76911.4,0.0,0.83675,0.00017,9.68366]
[1777453743171,37.32,76913.49,0.0,0.83713,0.00017,9.66922]
[1777453748207,37.32,76913.21,0.0,0.8371,0.00017,9.6705]
[1777453753241,37.31,76913.87,0.0,0.83722,0.00017,9.66581]
[1777453758277,37.31,76914.23,0.0,0.8373,0.00017,9.6626]
[1777453763314,37.31,76914.34,0.0,0.83735,0.00017,9.66068]
[1777453768348,37.3,76912.8,0.0,0.83712,0.00017,9.66962]
[1777453773383,37.3,76912.93,0.0,0.83723,0.00017,9.66171]
[1777453778419,37.3,76915.72,0.0,0.8377,0.00017,9.64381]
[1777453782447,37.3,76922.19,0.0,0.83879,0.00017,9.60245]
[1777453787482,37.3,76924.88,0.0,0.83926,0.00017,9.58465]
[1777453792516,37.29,76923.26,0.0,0.839,0.00017,9.59428]
[1777453797552,37.29,76923.73,0.0,0.8391,0.00017,9.59065]
[1777453802587,37.29,76923.28,0.0,0.83904,0.00017,9.59293]
[1777453807622,37.29,76922.58,0.0,0.83894,0.00017,9.59681]
[1777453812656,37.28,76921.66,0.0,0.8388,0.00017,9.6021]
[1777453817913,37.28,76921.62,0.0,0.83881,0.00017,9.60181]
[1777453823736,37.28,76925.01,0.0,0.83938,0.00017,9.57985]
[1777453826756,37.28,76930.86,0.0,0.84035,0.00017,9.54264]
[1777453828770,37.28,76932.53,0.0,0.84063,0.00017,9.53199]
[1777453833805,37.28,76927.4,0.0,0.83987,0.00017,9.55771]
[1777453838840,37.28,76925.24,0.0,0.83951,0.00017,9.57123]
[1777453843876,37.28,76925.18,0.0,0.83949,0.00017,9.57215]
[1777453848912,37.28,76924.17,0.0,0.83931,0.00017,9.57908]
[1777453853947,37.29,76923.34,0.0,0.83916,0.00017,9.58482]
[1777453859989,37.29,76922.29,0.0,0.83897,0.00017,9.59205]
[1777453865032,37.29,76918.1,0.0,0.83826,0.00017,9.6191]
[1777453867038,37.29,76917.28,0.0,0.83812,0.00017,9.62438]
[1777453872075,37.29,76921.37,0.0,0.8388,0.00017,9.59859]
[1777453877108,37.29,76923.08,0.0,0.83908,0.00017,9.58775]
[1777453882144,37.29,76923.47,0.0,0.83916,0.00017,9.5849]
[1777453887179,37.29,76920.13,0.0,0.83861,0.00017,9.6058]
[1777453888405,37.29,76926.44,0.0,0.83966,0.00017,9.56554]
[1777453890200,37.29,76927.22,0.0,0.8398,0.00017,9.56045]
[1777453895235,37.29,76926.69,0.0,0.8398,0.00017,9.55676]
[1777453900270,37.28,76923.69,0.0,0.83931,0.00017,9.57559]
[1777453908549,37.28,76924.18,0.0,0.8394,0.00017,9.5719]
[1777453918619,37.28,76924.81,0.0,0.83952,0.00017,9.56727]
[1777453924440,37.28,76925.48,0.0,0.83964,0.00017,9.56268]
[1777453930483,37.28,76925.38,0.0,0.83964,0.00017,9.56293]
[1777453935518,37.28,76929.12,0.0,0.84027,0.00017,9.5389]
[1777453942566,37.28,76929.09,0.0,0.84026,0.00017,9.53892]
[1777453947601,37.28,76929.59,0.0,0.84035,0.00017,9.53564]
[1777453952636,37.28,76929.73,0.0,0.84046,0.00017,9.52781]
[1777453957670,37.27,76929.62,0.0,0.84044,0.00017,9.52845]
[1777453959685,37.28,76936.3,0.0,0.84155,0.00017,9.48596]
[1777453960692,37.28,76941.46,0.0,0.8424,0.00016,9.45318]
[1777453965726,37.28,76944.34,0.0,0.84286,0.00016,9.43541]
[1777453970762,37.28,76939.47,0.0,0.84205,0.00016,9.46684]
[1777453976804,37.28,76940.17,0.0,0.84215,0.00016,9.46271]
[1777453981839,37.28,76941.0,0.0,0.84228,0.00016,9.45769]
[1777453986873,37.28,76940.74,0.0,0.84224,0.00016,9.45958]
[1777453991908,37.28,76943.11,0.0,0.84262,0.00016,9.44469]
[1777453994929,37.28,76948.34,0.0,0.84347,0.00016,9.41158]
[1777453997950,37.29,76953.53,0.0,0.84432,0.00016,9.37887]
[1777454000972,37.29,76960.98,0.0,0.84552,0.00016,9.33188]
[1777454002986,37.29,76966.31,0.0,0.84637,0.00016,9.29838]
[1777454008026,37.29,76968.48,0.0,0.84669,0.00016,9.28571]
[1777454013056,37.3,76970.09,0.0,0.84701,0.00016,9.2698]
[1777454018091,37.3,76974.91,0.0,0.84775,0.00016,9.24044]
[1777454023128,37.31,76976.79,0.0,0.84802,0.00016,9.22989]
[1777454028163,37.31,76975.83,0.0,0.84783,0.00016,9.23741]
[1777454034205,37.32,76976.07,0.0,0.84783,0.00016,9.2375]
[1777454037226,37.32,76983.26,0.0,0.84897,0.00016,9.19241]
[1777454042262,37.33,76990.9,0.0,0.85017,0.00016,9.1444]
[1777454043268,37.33,76997.22,0.0,0.85117,0.00016,9.1044]
[1777454044276,37.33,76998.15,0.0,0.85131,0.00016,9.09871]
[1777454046291,37.33,77003.55,0.0,0.85215,0.00016,9.0649]
[1777454048303,37.33,77004.78,0.0,0.85233,0.00016,9.05768]
[1777454053338,37.34,77003.42,0.0,0.85208,0.00016,9.06795]
[1777454058373,37.34,77000.7,0.0,0.85161,0.00016,9.08685]
[1777454059607,37.34,77006.48,0.0,0.85251,0.00016,9.05048]
[1777454062401,37.35,77012.07,0.0,0.85337,0.00016,9.01577]
[1777454064415,37.35,77006.59,0.0,0.8525,0.00016,9.051]
[1777454069677,37.35,77007.37,0.0,0.8526,0.00016,9.047]
[1777454075495,37.36,77008.92,0.0,0.8529,0.00016,9.03144]
[1777454080530,37.36,77011.09,0.0,0.85322,0.00016,9.01864]
[1777454083551,37.36,77016.66,0.0,0.85408,0.00016,8.98396]
[1777454088585,37.37,77016.73,0.0,0.85406,0.00016,8.98471]
[1777454093621,37.37,77016.37,0.0,0.85397,0.00016,8.98821]
[1777454098655,37.38,77009.58,0.0,0.85288,0.00016,9.03236]
[1777454103692,37.38,77009.5,0.0,0.85285,0.00016,9.03371]
[1777454108726,37.38,77011.0,0.0,0.85306,0.00016,9.02515]
[1777454113763,37.39,77016.35,0.0,0.85388,0.00016,8.9921]
[1777454118799,37.39,77021.37,0.0,0.85463,0.00016,8.96151]
[1777454123833,37.4,77023.97,0.0,0.855,0.00016,8.94635]
[1777454128867,37.4,77021.58,0.0,0.8546,0.00016,8.96281]
[1777454129874,37.4,77016.02,0.0,0.85373,0.00016,8.99823]
[1777454130883,37.4,77010.55,0.0,0.85287,0.00016,9.03304]
[1777454135917,37.41,77008.94,0.0,0.85269,0.00016,9.03705]
[1777454140952,37.41,77007.78,0.0,0.85249,0.00016,9.04499]
[1777454145987,37.41,77011.14,0.0,0.853,0.00016,9.0242]
[1777454151021,37.41,77013.48,0.0,0.85336,0.00016,9.00992]
[1777454156058,37.41,77019.09,0.0,0.85422,0.00016,8.97495]
[1777454158071,37.42,77023.09,0.0,0.85483,0.00016,8.94997]
[1777454160313,37.42,77025.11,0.0,0.85514,0.00016,8.93762]
[1777454166127,37.42,77023.84,0.0,0.85491,0.00016,8.94702]
[1777454168141,37.42,77016.74,0.0,0.85379,0.00016,8.99241]
[1777454169147,37.42,77012.14,0.0,0.85307,0.00016,9.02171]
[1777454172170,37.43,77018.79,0.0,0.8541,0.00016,8.98001]
[1777454176197,37.43,77023.58,0.0,0.85482,0.00016,8.95049]
[1777454180453,37.43,77036.03,0.0,0.85673,0.00015,8.87269]
[1777454181233,37.43,77038.1,0.0,0.85704,0.00015,8.85991]
[1777454183246,37.44,77041.98,0.0,0.85762,0.00015,8.83609]
[1777454188281,37.44,77043.87,0.0,0.85786,0.00015,8.82592]
[1777454193317,37.44,77043.57,0.0,0.85791,0.00015,8.82086]
[1777454195331,37.44,77036.88,0.0,0.85688,0.00015,8.86299]
[1777454200598,37.44,77036.41,0.0,0.85682,0.00015,8.86535]
[1777454205402,37.44,77029.57,0.0,0.85579,0.00015,8.90789]
[1777454210668,37.44,77022.8,0.0,0.85473,0.00016,8.95092]
[1777454216479,37.44,77019.08,0.0,0.85415,0.00016,8.97449]
[1777454221515,37.44,77018.21,0.0,0.85402,0.00016,8.97989]
[1777454224537,37.44,77023.11,0.0,0.85478,0.00016,8.94894]
[1777454229571,37.44,77017.32,0.0,0.85388,0.00016,8.9857]
[1777454234606,37.44,77015.51,0.0,0.85359,0.00016,8.99713]
[1777454239645,37.44,77015.3,0.0,0.85356,0.00016,8.99839]
[1777454245687,37.44,77017.15,0.0,0.85385,0.00016,8.98666]
[1777454250948,37.44,77014.35,0.0,0.85341,0.00016,9.00444]
[1777454256764,37.44,77009.6,0.0,0.85276,0.00016,9.02761]
[1777454261799,37.44,77010.6,0.0,0.85292,0.00016,9.02113]
[1777454266835,37.44,77016.33,0.0,0.85382,0.00016,8.98476]
[1777454271873,37.44,77017.18,0.0,0.85395,0.00016,8.97915]
[1777454276904,37.43,77016.04,0.0,0.8538,0.00016,8.98538]
[1777454281940,37.43,77015.26,0.0,0.8537,0.00016,8.98934]
[1777454286987,37.43,77015.3,0.0,0.85372,0.00016,8.98861]
[1777454293031,37.42,77013.22,0.0,0.85342,0.00016,9.00062]
[1777454298064,37.42,77015.29,0.0,0.85376,0.00016,8.98698]
[1777454303100,37.42,77015.93,0.0,0.85385,0.00016,8.98328]
[1777454308136,37.42,77015.53,0.0,0.8538,0.00016,8.98521]
[1777454313171,37.42,77013.7,0.0,0.85363,0.00016,8.989]
[1777454319212,37.41,77015.21,0.0,0.85389,0.00016,8.97831]
[1777454324247,37.41,77012.52,0.0,0.85349,0.00016,8.99436]
[1777454330289,37.4,77013.27,0.0,0.85364,0.00016,8.98833]
[1777454335324,37.4,77009.88,0.0,0.85314,0.00016,9.0087]
[1777454340359,37.39,77005.17,0.0,0.85243,0.00016,9.03732]
[1777454345395,37.39,77007.1,0.0,0.85277,0.00016,9.02364]
[1777454350429,37.38,77013.18,0.0,0.85375,0.00016,8.98374]
[1777454355464,37.38,77014.69,0.0,0.85402,0.00016,8.97296]
[1777454356472,37.38,77020.14,0.0,0.85487,0.00016,8.9382]
[1777454358487,37.38,77019.75,0.0,0.85481,0.00016,8.94054]
[1777454363521,37.38,77020.72,0.0,0.85496,0.00016,8.9348]
[1777454366546,37.38,77019.87,0.0,0.85482,0.00016,8.94046]
[1777454368561,37.38,77021.36,0.0,0.85504,0.00016,8.9312]
[1777454371790,37.38,77025.32,0.0,0.85575,0.00016,8.89914]
[1777454377623,37.38,77028.59,0.0,0.85626,0.00015,8.87817]
[1777454382658,37.38,77031.68,0.0,0.85674,0.00015,8.85847]
[1777454385888,37.38,77037.07,0.0,0.85756,0.00015,8.82485]
[1777454391720,37.39,77039.39,0.0,0.85789,0.00015,8.81138]
[1777454393749,37.39,77044.76,0.0,0.8587,0.00015,8.77785]
[1777454399777,37.39,77047.86,0.0,0.85915,0.00015,8.75935]
[1777454402799,37.39,77055.62,0.0,0.86031,0.00015,8.71095]
[1777454407834,37.4,77058.5,0.0,0.86074,0.00015,8.6933]
[1777454409849,37.4,77063.95,0.0,0.86155,0.00015,8.65916]
[1777454410855,37.4,77071.43,0.0,0.86267,0.00015,8.61215]
[1777454411864,37.4,77078.98,0.0,0.8638,0.00015,8.56474]
[1777454412870,37.4,77088.24,0.0,0.86517,0.00015,8.50649]
[1777454413877,37.4,77093.14,0.0,0.86589,0.00015,8.4758]
[1777454418912,37.4,77091.33,0.0,0.86561,0.00015,8.48776]
[1777454423946,37.39,77093.7,0.0,0.866,0.00015,8.4711]
[1777454426175,37.39,77088.15,0.0,0.86521,0.00015,8.50458]
[1777454432003,37.37,77087.57,0.0,0.86534,0.00015,8.49591]
[1777454437039,37.36,77084.28,0.0,0.8649,0.00015,8.51469]
[1777454438046,37.36,77077.6,0.0,0.86391,0.00015,8.55657]
[1777454439052,37.36,77077.95,0.0,0.86398,0.00015,8.55362]
[1777454444089,37.35,77074.46,0.0,0.8635,0.00015,8.57397]
[1777454449125,37.33,77072.76,0.0,0.86341,0.00015,8.57747]
[1777454454159,37.28,77070.94,0.0,0.86342,0.00015,8.57697]
[1777454459194,37.27,77071.78,0.0,0.86359,0.00015,8.56978]
[1777454464229,37.27,77069.44,0.0,0.86328,0.00015,8.58293]
[1777454469264,37.26,77071.74,0.0,0.86366,0.00015,8.56678]
[1777454474299,37.26,77069.02,0.0,0.86329,0.00015,8.58239]
[1777454479335,37.25,77067.11,0.0,0.86304,0.00015,8.59283]
[1777454484370,37.24,77061.47,0.0,0.86223,0.00015,8.6267]
[1777454489405,37.24,77061.17,0.0,0.86224,0.00015,8.62656]
[1777454494441,37.23,77061.44,0.0,0.86241,0.00015,8.61593]
[1777454499476,37.14,77061.79,0.0,0.86301,0.00015,8.5905]
[1777454504509,37.12,77061.81,0.0,0.86319,0.00015,8.58277]
[1777454506738,37.11,77056.09,0.0,0.86234,0.00015,8.61839]
[1777454508538,37.11,77061.57,0.0,0.86318,0.00015,8.5828]
[1777454510552,37.1,77064.63,0.0,0.86373,0.00015,8.55965]
[1777454515587,37.09,77062.27,0.0,0.86343,0.00015,8.57223]
[1777454520622,37.08,77061.27,0.0,0.86332,0.00015,8.57676]
[1777454526878,37.07,77060.56,0.0,0.86326,0.00015,8.5795]
[1777454532706,37.07,77056.13,0.0,0.86264,0.00015,8.60571]
[1777454537741,37.05,77054.29,0.0,0.86248,0.00015,8.61219]
[1777454542776,37.04,77054.83,0.0,0.8626,0.00015,8.60688]
[1777454547811,37.03,77054.98,0.0,0.86267,0.00015,8.60407]
[1777454552846,37.03,77055.93,0.0,0.86294,0.00015,8.58931]
[1777454557881,37.02,77057.26,0.0,0.86319,0.00015,8.57909]
[1777454562916,37.01,77057.64,0.0,0.86328,0.00015,8.57497]
[1777454564929,37.01,77065.59,0.0,0.8645,0.00015,8.52373]
[1777454569965,37.01,77067.84,0.0,0.86485,0.00015,8.5089]
[1777454575012,37.01,77068.91,0.0,0.86503,0.00015,8.50084]
[1777454580057,37.0,77070.61,0.0,0.8653,0.00015,8.48946]
[1777454585089,37.0,77073.52,0.0,0.86577,0.00015,8.46955]
[1777454590124,36.99,77072.46,0.0,0.86564,0.00015,8.47513]
[1777454595159,36.99,77072.34,0.0,0.86564,0.00015,8.47498]
[1777454600194,36.99,77071.79,0.0,0.86558,0.00015,8.47741]
[1777454603215,36.99,77077.95,0.0,0.8665,0.00015,8.43834]
[1777454608249,36.99,77076.79,0.0,0.86634,0.00015,8.44514]
[1777454613286,36.98,77075.04,0.0,0.86619,0.00015,8.44851]
[1777454618319,36.98,77075.13,0.0,0.86619,0.00015,8.44819]
[1777454623355,36.99,77078.27,0.0,0.86664,0.00015,8.42908]
[1777454628390,36.99,77083.91,0.0,0.86745,0.00015,8.39438]
[1777454633424,36.99,77086.36,0.0,0.86779,0.00015,8.38004]
[1777454639466,37.0,77086.08,0.0,0.86774,0.00015,8.38198]
[1777454644502,37.0,77087.06,0.0,0.86787,0.00015,8.37645]
[1777454649537,37.0,77085.4,0.0,0.86762,0.00015,8.38738]
[1777454654572,37.0,77083.16,0.0,0.86729,0.00015,8.40156]
[1777454659607,37.0,77087.25,0.0,0.86788,0.00015,8.37614]
[1777454664642,37.0,77087.36,0.0,0.86789,0.00015,8.37583]
[1777454669677,37.0,77087.89,0.0,0.86795,0.00015,8.37311]
[1777454674711,37.01,77088.61,0.0,0.86814,0.00015,8.36182]
[1777454679749,37.01,77089.9,0.0,0.86831,0.00015,8.35464]
[1777454684782,37.01,77090.12,0.0,0.86832,0.00015,8.35426]
[1777454689818,37.01,77090.99,0.0,0.86844,0.00015,8.34896]
[1777454694851,37.02,77091.1,0.0,0.86844,0.00015,8.34904]
[1777454699887,37.02,77091.09,0.0,0.86842,0.00015,8.34986]
[1777454704923,37.02,77089.68,0.0,0.86821,0.00015,8.359]
[1777454709960,37.02,77090.73,0.0,0.86835,0.00015,8.35279]
[1777454714993,37.02,77085.72,0.0,0.86761,0.00015,8.38466]
[1777454720029,37.02,77084.71,0.0,0.86746,0.00015,8.39108]
[1777454725064,37.02,77085.47,0.0,0.86757,0.00015,8.38623]
[1777454730098,37.02,77088.79,0.0,0.86805,0.00015,8.36552]
[1777454735133,37.02,77089.22,0.0,0.8682,0.00015,8.35608]
[1777454740167,37.03,77092.59,0.0,0.86867,0.00015,8.33577]
[1777454745203,37.03,77090.42,0.0,0.86834,0.00015,8.3501]
[1777454750238,37.03,77090.0,0.0,0.86827,0.00015,8.35298]
[1777454755273,37.03,77087.2,0.0,0.86786,0.00015,8.37094]
[1777454760308,37.03,77087.21,0.0,0.86785,0.00015,8.3713]
[1777454765342,37.03,77085.14,0.0,0.86754,0.00015,8.38462]
[1777454771386,37.03,77083.86,0.0,0.86734,0.00015,8.39296]
[1777454777427,37.03,77082.4,0.0,0.86712,0.00015,8.4024]
[1777454783469,37.03,77080.85,0.0,0.86689,0.00015,8.41238]
[1777454784476,37.03,77074.64,0.0,0.86597,0.00015,8.45178]
[1777454789511,37.03,77075.46,0.0,0.86609,0.00015,8.44636]
[1777454794545,37.03,77077.42,0.0,0.86648,0.00015,8.42683]
[1777454799581,37.03,77078.96,0.0,0.86671,0.00015,8.41688]
[1777454806630,37.03,77083.41,0.0,0.86737,0.00015,8.38855]
[1777454811664,37.03,77084.13,0.0,0.86748,0.00015,8.38393]
[1777454816699,37.03,77084.82,0.0,0.86758,0.00015,8.37952]
[1777454821735,37.03,77085.2,0.0,0.86764,0.00015,8.37706]
[1777454826985,37.03,77085.97,0.0,0.86775,0.00015,8.37215]
[1777454832812,37.03,77086.19,0.0,0.86779,0.00015,8.3707]
[1777454837847,37.03,77084.96,0.0,0.86761,0.00015,8.37842]
[1777454841874,37.03,77091.53,0.0,0.86859,0.00015,8.33615]
[1777454847125,37.03,77093.58,0.0,0.86891,0.00015,8.32242]
[1777454852952,37.03,77091.28,0.0,0.86866,0.00015,8.32984]
[1777454857987,37.03,77090.72,0.0,0.86858,0.00015,8.33364]
[1777454863239,37.03,77089.98,0.0,0.86846,0.00015,8.33857]
[1777454869063,37.03,77089.72,0.0,0.86842,0.00015,8.34048]
[1777454873092,37.03,77084.35,0.0,0.86762,0.00015,8.37464]
[1777454879134,37.03,77084.92,0.0,0.86771,0.00015,8.37099]
[1777454884386,37.03,77085.73,0.0,0.86783,0.00015,8.36584]
[1777454890428,37.03,77089.4,0.0,0.86837,0.00015,8.34261]
[1777454896253,37.03,77089.63,0.0,0.8684,0.00015,8.3413]
[1777454901506,37.03,77089.77,0.0,0.86842,0.00015,8.34053]
[1777454907548,37.03,77088.83,0.0,0.86827,0.00015,8.34664]
[1777454914379,37.03,77088.38,0.0,0.86829,0.00015,8.3427]
[1777454919414,37.03,77088.05,0.0,0.86824,0.00015,8.34487]
[1777454924451,37.03,77087.01,0.0,0.86809,0.00015,8.35151]
[1777454929486,37.03,77088.06,0.0,0.86824,0.00015,8.34489]
[1777454934738,37.03,77088.33,0.0,0.86828,0.00015,8.34324]
[1777454940564,37.03,77088.51,0.0,0.86831,0.00015,8.34217]
[1777454945815,37.03,77088.22,0.0,0.86828,0.00015,8.34343]
[1777454951640,37.03,77088.28,0.0,0.86831,0.00015,8.34189]
[1777454956675,37.02,77088.35,0.0,0.86834,0.00015,8.3405]
[1777454961710,37.02,77090.3,0.0,0.86865,0.00015,8.32731]
[1777454966745,37.02,77089.96,0.0,0.86862,0.00015,8.32865]
[1777454971780,37.01,77089.56,0.0,0.86867,0.00015,8.32349]
[1777454978829,37.01,77088.37,0.0,0.86852,0.00015,8.32992]
[1777454984871,37.01,77088.27,0.0,0.86852,0.00015,8.32959]
[1777454990124,37.0,77087.17,0.0,0.86838,0.00015,8.33574]
[1777454995948,37.0,77086.38,0.0,0.86829,0.00015,8.33975]
[1777455000983,37.0,77086.58,0.0,0.86833,0.00015,8.33762]
[1777455006018,36.99,77086.8,0.0,0.86839,0.00015,8.33537]
[1777455011054,36.99,77087.72,0.0,0.86854,0.00015,8.3287]
[1777455016088,36.99,77090.71,0.0,0.869,0.00015,8.30901]
[1777455021124,36.98,77090.68,0.0,0.86901,0.00015,8.30853]
[1777455026380,36.99,77090.23,0.0,0.86894,0.00015,8.31152]
[1777455032202,36.99,77088.22,0.0,0.86872,0.00015,8.3177]
[1777455037457,36.99,77089.1,0.0,0.86885,0.00015,8.31246]
[1777455043280,36.99,77088.4,0.0,0.86873,0.00015,8.3174]
[1777455048313,36.99,77085.33,0.0,0.86827,0.00015,8.33731]
[1777455053349,36.99,77085.85,0.0,0.86834,0.00015,8.33439]
[1777455058383,36.99,77085.22,0.0,0.86823,0.00015,8.33881]
[1777455063419,37.0,77084.54,0.0,0.86812,0.00015,8.34355]
[1777455068454,36.99,77082.12,0.0,0.86777,0.00015,8.35864]
[1777455073489,36.99,77079.63,0.0,0.86743,0.00015,8.37341]
[1777455078524,36.99,77080.65,0.0,0.8676,0.00015,8.36585]
[1777455083559,36.98,77080.42,0.0,0.86759,0.00015,8.36626]
[1777455089602,36.98,77081.05,0.0,0.86771,0.00015,8.36097]
[1777455094636,36.97,77083.74,0.0,0.86822,0.00015,8.33597]
[1777455099671,36.97,77083.99,0.0,0.86828,0.00015,8.33342]
[1777455103698,36.97,77089.3,0.0,0.86907,0.00015,8.29964]
[1777455108734,36.97,77089.9,0.0,0.86915,0.00015,8.29628]
[1777455113769,36.97,77090.8,0.0,0.86927,0.00015,8.29111]
[1777455118805,36.98,77090.25,0.0,0.86917,0.00015,8.29541]
[1777455123838,36.98,77090.11,0.0,0.86913,0.00015,8.29684]
[1777455128874,36.98,77088.13,0.0,0.86884,0.00015,8.30939]
[1777455131896,36.98,77092.89,0.0,0.86953,0.00015,8.27978]
[1777455136931,36.98,77093.64,0.0,0.86962,0.00015,8.27588]
[1777455139953,36.98,77099.01,0.0,0.87041,0.00015,8.24182]
[1777455143980,36.98,77108.2,0.0,0.87174,0.00015,8.18382]
[1777455148009,36.99,77116.59,0.0,0.87294,0.00014,8.1314]
[1777455151031,36.99,77124.65,0.0,0.87418,0.00014,8.07408]
[1777455152038,36.99,77130.08,0.0,0.87495,0.00014,8.03989]
[1777455153045,36.99,77119.63,0.0,0.87345,0.00014,8.10598]
[1777455154052,36.99,77111.89,0.0,0.87233,0.00014,8.15499]
[1777455156068,36.99,77118.12,0.0,0.87322,0.00014,8.11602]
[1777455161105,36.99,77118.37,0.0,0.87324,0.00014,8.11519]
[1777455163115,36.99,77127.53,0.0,0.87457,0.00014,8.05684]
[1777455168150,36.99,77129.25,0.0,0.87484,0.00014,8.04485]
[1777455172178,36.99,77142.1,0.0,0.87667,0.00014,7.96365]
[1777455173185,36.99,77147.51,0.0,0.87743,0.00014,7.92983]
[1777455175204,36.99,77150.38,0.0,0.87782,0.00014,7.91226]
[1777455180238,36.99,77153.49,0.0,0.87827,0.00014,7.89251]
[1777455184268,36.98,77165.16,0.0,0.87991,0.00014,7.81874]
[1777455185276,36.98,77164.79,0.0,0.87986,0.00014,7.82083]
[1777455186495,36.98,77159.1,0.0,0.87907,0.00014,7.85623]
[1777455192324,36.98,77161.85,0.0,0.87949,0.00014,7.83762]
[1777455197359,36.97,77162.21,0.0,0.87956,0.00014,7.83434]
[1777455201396,36.98,77156.93,0.0,0.8788,0.00014,7.86855]
[1777455203407,36.98,77162.38,0.0,0.87955,0.00014,7.83487]
[1777455205421,36.98,77164.45,0.0,0.87983,0.00014,7.8222]
[1777455210454,36.98,77166.49,0.0,0.8801,0.00014,7.80987]
[1777455214484,36.99,77180.66,0.0,0.88211,0.00014,7.71582]
[1777455215491,36.99,77183.25,0.0,0.88246,0.00014,7.69999]
[1777455216706,37.0,77172.62,0.0,0.88093,0.00014,7.76944]
[1777455218512,37.0,77163.58,0.0,0.87967,0.00014,7.82668]
[1777455219518,37.0,77156.42,0.0,0.87866,0.00014,7.87188]
[1777455220526,37.0,77155.76,0.0,0.87856,0.00014,7.87634]
[1777455222540,37.01,77150.46,0.0,0.87781,0.00014,7.91016]
[1777455224554,37.01,77147.96,0.0,0.87745,0.00014,7.92632]
[1777455226775,37.01,77141.27,0.0,0.87649,0.00014,7.96877]
[1777455228582,37.01,77139.0,0.0,0.87616,0.00014,7.98337]
[1777455233617,37.01,77144.19,0.0,0.87688,0.00014,7.95138]
[1777455238652,37.02,77149.16,0.0,0.87755,0.00014,7.92183]
[1777455243687,37.03,77152.8,0.0,0.878,0.00014,7.9014]
[1777455248722,37.03,77156.7,0.0,0.87851,0.00014,7.87866]
[1777455252750,37.04,77161.73,0.0,0.87919,0.00014,7.84819]
[1777455257787,37.04,77165.95,0.0,0.87974,0.00014,7.8234]
[1777455261815,37.05,77174.48,0.0,0.88089,0.00014,7.77154]
[1777455267057,37.05,77179.76,0.0,0.8816,0.00014,7.73934]
[1777455271885,37.05,77184.75,0.0,0.88235,0.00014,7.7022]
[1777455274906,37.05,77176.74,0.0,0.88124,0.00014,7.75273]
[1777455275913,37.06,77173.3,0.0,0.88076,0.00014,7.77446]
[1777455280948,37.06,77172.21,0.0,0.8806,0.00014,7.78185]
[1777455285983,37.06,77175.56,0.0,0.88105,0.00014,7.76155]
[1777455291018,37.07,77173.33,0.0,0.8807,0.00014,7.77731]
[1777455296053,37.07,77172.45,0.0,0.88054,0.00014,7.78462]
[1777455301088,37.08,77177.68,0.0,0.88123,0.00014,7.75312]
[1777455305122,37.08,77183.17,0.0,0.88197,0.00014,7.71961]
[1777455308137,37.08,77189.22,0.0,0.88278,0.00014,7.68264]
[1777455311158,37.08,77194.64,0.0,0.8835,0.00014,7.64976]
[1777455316193,37.09,77200.6,0.0,0.88427,0.00013,7.61429]
[1777455321228,37.09,77202.78,0.0,0.88453,0.00013,7.60236]
[1777455325256,37.1,77207.62,0.0,0.88515,0.00013,7.57388]
[1777455330291,37.14,77213.76,0.0,0.8857,0.00013,7.54883]
[1777455335325,37.18,77206.33,0.0,0.88459,0.00013,7.59716]
[1777455340361,37.18,77206.96,0.0,0.88464,0.00013,7.59504]
[1777455341368,37.18,77212.13,0.0,0.88532,0.00013,7.56351]
[1777455343381,37.21,77212.46,0.0,0.88519,0.00013,7.56959]
[1777455348417,37.25,77214.46,0.0,0.88519,0.00013,7.56977]
[1777455353460,37.26,77212.04,0.0,0.88483,0.00013,7.58668]
[1777455358491,37.27,77214.95,0.0,0.88517,0.00013,7.57086]
[1777455360501,37.27,77225.0,0.0,0.88647,0.00013,7.51051]
[1777455361509,37.29,77224.11,0.0,0.88625,0.00013,7.52112]
[1777455366543,37.32,77228.87,0.0,0.8867,0.00013,7.50018]
[1777455370571,37.38,77233.96,0.0,0.88701,0.00013,7.48589]
[1777455375606,37.45,77236.04,0.0,0.88687,0.00013,7.49285]
[1777455380643,37.45,77236.14,0.0,0.88686,0.00013,7.49325]
[1777455385677,37.45,77235.85,0.0,0.88681,0.00013,7.49557]
[1777455390712,37.45,77236.25,0.0,0.88686,0.00013,7.49364]
[1777455395746,37.45,77233.48,0.0,0.88657,0.00013,7.50419]
[1777455400781,37.47,77233.88,0.0,0.88651,0.00013,7.50712]
[1777455403803,37.51,77228.41,0.0,0.88555,0.00013,7.55136]
[1777455408041,37.52,77221.17,0.0,0.88456,0.00013,7.59709]
[1777455413873,37.52,77220.53,0.0,0.88445,0.00013,7.6022]
[1777455418908,37.52,77221.14,0.0,0.88451,0.00013,7.59967]
[1777455422936,37.53,77211.45,0.0,0.88319,0.00013,7.65997]
[1777455428182,37.53,77212.35,0.0,0.88329,0.00013,7.65559]
[1777455434012,37.54,77212.57,0.0,0.8833,0.00013,7.65526]
[1777455440056,37.54,77214.42,0.0,0.88352,0.00013,7.64522]
[1777455445092,37.54,77207.0,0.0,0.8825,0.00013,7.69182]
[1777455446101,37.54,77205.25,0.0,0.88226,0.00013,7.70288]
[1777455448322,37.55,77195.18,0.0,0.88089,0.00014,7.76495]
[1777455452140,37.55,77191.18,0.0,0.88043,0.00014,7.78293]
[1777455455161,37.55,77186.06,0.0,0.87973,0.00014,7.81444]
[1777455460196,37.54,77188.85,0.0,0.88013,0.00014,7.79638]
[1777455463217,37.54,77196.8,0.0,0.88122,0.00014,7.74683]
[1777455465231,37.54,77202.26,0.0,0.88196,0.00014,7.71336]
[1777455470267,37.54,77205.25,0.0,0.88236,0.00013,7.6953]
[1777455475300,37.54,77207.39,0.0,0.88264,0.00013,7.68249]
[1777455480336,37.54,77209.87,0.0,0.88296,0.00013,7.66765]
[1777455485379,37.55,77209.89,0.0,0.88296,0.00013,7.66787]
[1777455490406,37.55,77211.39,0.0,0.88315,0.00013,7.65903]
[1777455495441,37.55,77211.92,0.0,0.88322,0.00013,7.65614]
[1777455500476,37.55,77212.11,0.0,0.88323,0.00013,7.65532]
[1777455505515,37.55,77211.91,0.0,0.8832,0.00013,7.65689]
[1777455510545,37.55,77211.76,0.0,0.88317,0.00013,7.65809]
[1777455515581,37.55,77208.9,0.0,0.88287,0.00013,7.66905]
[1777455520616,37.55,77211.28,0.0,0.88318,0.00013,7.65471]
[1777455525652,37.55,77215.11,0.0,0.88369,0.00013,7.63154]
[1777455527666,37.56,77220.75,0.0,0.88444,0.00013,7.59723]
[1777455532700,37.56,77217.39,0.0,0.88398,0.00013,7.61847]
[1777455537735,37.56,77215.0,0.0,0.88364,0.00013,7.63372]
[1777455542772,37.56,77214.24,0.0,0.88353,0.00013,7.63907]
[1777455547806,37.56,77217.81,0.0,0.88399,0.00013,7.61793]
[1777455552841,37.57,77217.56,0.0,0.88394,0.00013,7.62013]
[1777455556869,37.57,77225.32,0.0,0.88496,0.00013,7.57326]
[1777455561903,37.57,77224.54,0.0,0.88484,0.00013,7.57895]
[1777455563918,37.57,77219.35,0.0,0.88414,0.00013,7.611]
[1777455569169,37.58,77213.6,0.0,0.88334,0.00013,7.64788]
[1777455578018,37.59,77212.77,0.0,0.88325,0.00013,7.64888]
[1777455583053,37.6,77210.34,0.0,0.88289,0.00013,7.66549]
[1777455585067,37.63,77204.75,0.0,0.88194,0.00013,7.70899]
[1777455587081,37.66,77189.21,0.0,0.87966,0.00014,7.81228]
[1777455588088,37.68,77174.78,0.0,0.87753,0.00014,7.90733]
[1777455589315,37.71,77189.56,0.0,0.87934,0.00014,7.82654]
[1777455591109,37.74,77195.86,0.0,0.88007,0.00014,7.79388]
[1777455592116,37.76,77197.14,0.0,0.88011,0.00014,7.79245]
[1777455597151,37.87,77193.34,0.0,0.87892,0.00014,7.84611]
[1777455602186,37.96,77193.79,0.0,0.87841,0.00014,7.86959]
[1777455607224,38.05,77194.09,0.0,0.87791,0.00014,7.89218]
[1777455612259,38.14,77192.55,0.0,0.87714,0.00014,7.92713]
[1777455617294,38.16,77197.08,0.0,0.87763,0.00014,7.90535]
[1777455622329,38.18,77200.96,0.0,0.87803,0.00014,7.88746]
[1777455627364,38.19,77201.42,0.0,0.87805,0.00014,7.88669]
[1777455632401,38.2,77201.2,0.0,0.87806,0.00014,7.88304]
[1777455637435,38.24,77196.85,0.0,0.87723,0.00014,7.92029]
[1777455642471,38.3,77196.13,0.0,0.87673,0.00014,7.94285]
[1777455648512,38.37,77193.95,0.0,0.87606,0.00014,7.97283]
[1777455653547,38.38,77198.75,0.0,0.87662,0.00014,7.94796]
[1777455658583,38.39,77198.01,0.0,0.87649,0.00014,7.95417]
[1777455663618,38.39,77199.33,0.0,0.87662,0.00014,7.94803]
[1777455668652,38.4,77199.85,0.0,0.87665,0.00014,7.94676]
[1777455673687,38.41,77198.64,0.0,0.87645,0.00014,7.95599]
[1777455676709,38.41,77206.0,0.0,0.87742,0.00014,7.91268]
[1777455681744,38.42,77208.47,0.0,0.87771,0.00014,7.89998]
[1777455686780,38.43,77208.97,0.0,0.87773,0.00014,7.89921]
[1777455691815,38.44,77209.39,0.0,0.87782,0.00014,7.892]
[1777455696850,38.44,77210.36,0.0,0.87791,0.00014,7.88789]
[1777455704906,38.45,77210.97,0.0,0.87796,0.00014,7.88578]
[1777455710162,38.45,77211.39,0.0,0.878,0.00014,7.88421]
[1777455715984,38.46,77214.03,0.0,0.87833,0.00013,7.86948]
[1777455721027,38.46,77215.08,0.0,0.87845,0.00013,7.86421]
[1777455726065,38.46,77215.01,0.0,0.87841,0.00013,7.86574]
[1777455731095,38.47,77214.76,0.0,0.87835,0.00013,7.86834]
[1777455736131,38.47,77213.96,0.0,0.87822,0.00013,7.87423]
[1777455741166,38.48,77213.7,0.0,0.87816,0.00013,7.87687]
[1777455747208,38.48,77212.3,0.0,0.87795,0.00014,7.88649]
[1777455752243,38.48,77211.73,0.0,0.87794,0.00014,7.88399]
[1777455757279,38.49,77213.06,0.0,0.8781,0.00013,7.87695]
[1777455762315,38.49,77214.09,0.0,0.87824,0.00013,7.87066]
[1777455768355,38.49,77213.76,0.0,0.8782,0.00013,7.87222]
[1777455772383,38.48,77207.38,0.0,0.87735,0.00014,7.91032]
[1777455777418,38.48,77204.88,0.0,0.87701,0.00014,7.9252]
[1777455782454,38.49,77203.36,0.0,0.87679,0.00014,7.93509]
[1777455787489,38.49,77198.26,0.0,0.87608,0.00014,7.96646]
[1777455792524,38.49,77198.69,0.0,0.87613,0.00014,7.96441]
[1777455797559,38.49,77198.65,0.0,0.87611,0.00014,7.96523]
[1777455802594,38.49,77198.47,0.0,0.87607,0.00014,7.96693]
[1777455807628,38.5,77197.68,0.0,0.87595,0.00014,7.97229]
[1777455812664,38.5,77195.7,0.0,0.87575,0.00014,7.97789]
[1777455817699,38.5,77196.3,0.0,0.87582,0.00014,7.97485]
[1777455822734,38.5,77196.63,0.0,0.87586,0.00014,7.97349]
[1777455827768,38.51,77196.31,0.0,0.8758,0.00014,7.97603]
[1777455832804,38.51,77195.43,0.0,0.87566,0.00014,7.98193]
[1777455837838,38.51,77198.77,0.0,0.87611,0.00014,7.96241]
[1777455839855,38.51,77204.97,0.0,0.87694,0.00014,7.92533]
[1777455845897,38.52,77204.72,0.0,0.87688,0.00014,7.92805]
[1777455851160,38.52,77203.46,0.0,0.87669,0.00014,7.93663]
[1777455856975,38.52,77201.53,0.0,0.8764,0.00014,7.94941]
[1777455862009,38.53,77200.85,0.0,0.87629,0.00014,7.95441]
[1777455867045,38.53,77205.66,0.0,0.87692,0.00014,7.92642]
[1777455872079,38.53,77207.19,0.0,0.87719,0.00014,7.91133]
[1777455877114,38.54,77210.66,0.0,0.87764,0.00014,7.89152]
[1777455882149,38.54,77207.24,0.0,0.87715,0.00014,7.91321]
[1777455887186,38.54,77207.46,0.0,0.87718,0.00014,7.91176]
[1777455892222,38.54,77209.05,0.0,0.8774,0.00014,7.90205]
[1777455897256,38.54,77209.21,0.0,0.87742,0.00014,7.90125]
[1777455902291,38.55,77210.37,0.0,0.87756,0.00014,7.89526]
[1777455907326,38.55,77207.06,0.0,0.87709,0.00014,7.91589]
[1777455912363,38.55,77203.54,0.0,0.8766,0.00014,7.9379]
[1777455913368,38.55,77196.72,0.0,0.87566,0.00014,7.97917]
[1777455914375,38.55,77196.86,0.0,0.87568,0.00014,7.97842]
[1777455916389,38.55,77203.33,0.0,0.87656,0.00014,7.93962]
[1777455921653,38.56,77207.74,0.0,0.87714,0.00014,7.91372]
[1777455927465,38.55,77211.44,0.0,0.87765,0.00014,7.89105]
[1777455930487,38.55,77222.85,0.0,0.87919,0.00013,7.8223]
[1777455931724,38.55,77226.34,0.0,0.87974,0.00013,7.79452]
[1777455937536,38.55,77229.52,0.0,0.88016,0.00013,7.77572]
[1777455942571,38.56,77234.23,0.0,0.88078,0.00013,7.74786]
[1777455947607,38.56,77240.17,0.0,0.88156,0.00013,7.71274]
[1777455952641,38.56,77241.33,0.0,0.8817,0.00013,7.70632]
[1777455957676,38.56,77246.59,0.0,0.88238,0.00013,7.67552]
[1777455962711,38.56,77245.14,0.0,0.88217,0.00013,7.68498]
[1777455967746,38.57,77249.23,0.0,0.88265,0.00013,7.6632]
[1777455972782,38.58,77251.35,0.0,0.8829,0.00013,7.65175]
[1777455977818,38.58,77253.46,0.0,0.88315,0.00013,7.6405]
[1777455982853,38.6,77256.43,0.0,0.88345,0.00013,7.62686]
[1777455985874,38.61,77249.11,0.0,0.88241,0.00013,7.67434]
[1777455990916,38.62,77248.02,0.0,0.8822,0.00013,7.68376]
[1777455995951,38.64,77255.81,0.0,0.88319,0.00013,7.63585]
[1777456000987,38.65,77259.41,0.0,0.88363,0.00013,7.61593]
[1777456004012,38.67,77267.0,0.0,0.88446,0.00013,7.57822]
[1777456007035,38.71,77295.85,0.0,0.88792,0.00013,7.41849]
[1777456008044,38.71,77319.73,0.0,0.89091,0.00012,7.27833]
[1777456009050,38.73,77307.47,0.0,0.88927,0.00013,7.35531]
[1777456010062,38.73,77289.68,0.0,0.88702,0.00013,7.46035]
[1777456011069,38.73,77280.02,0.0,0.88578,0.00013,7.5176]
[1777456012297,38.74,77293.26,0.0,0.88744,0.00013,7.441]
[1777456014088,38.74,77296.85,0.0,0.88788,0.00013,7.4203]
[1777456015096,38.74,77304.26,0.0,0.8888,0.00013,7.37729]
[1777456016101,38.74,77305.89,0.0,0.889,0.00013,7.36833]
[1777456018116,38.75,77316.91,0.0,0.89036,0.00012,7.30417]
[1777456019123,38.75,77319.56,0.0,0.89069,0.00012,7.2888]
[1777456020130,38.75,77313.14,0.0,0.88989,0.00012,7.32653]
[1777456021140,38.75,77310.09,0.0,0.8895,0.00013,7.34478]
[1777456022367,38.75,77315.22,0.0,0.89013,0.00012,7.31537]
[1777456025169,38.75,77317.95,0.0,0.89046,0.00012,7.29968]
[1777456026176,38.75,77328.35,0.0,0.89174,0.00012,7.23905]
[1777456027182,38.75,77338.81,0.0,0.89302,0.00012,7.17833]
[1777456028189,38.75,77339.95,0.0,0.89315,0.00012,7.17201]
[1777456032437,38.76,77332.55,0.0,0.89222,0.00012,7.21632]
[1777456035239,38.77,77333.06,0.0,0.89222,0.00012,7.21654]
[1777456038259,38.78,77339.86,0.0,0.89298,0.00012,7.18035]
[1777456039268,38.78,77346.36,0.0,0.89377,0.00012,7.14292]
[1777456041281,38.81,77337.09,0.0,0.89249,0.00012,7.20376]
[1777456044302,38.81,77333.89,0.0,0.89208,0.00012,7.2232]
[1777456046316,38.81,77331.16,0.0,0.89174,0.00012,7.23952]
[1777456050344,38.82,77326.04,0.0,0.89108,0.00012,7.27074]
[1777456055379,38.83,77323.93,0.0,0.89084,0.00012,7.27904]
[1777456060416,38.84,77323.35,0.0,0.89071,0.00012,7.28546]
[1777456064443,38.85,77321.74,0.0,0.89045,0.00012,7.29759]
[1777456069476,38.88,77319.61,0.0,0.88999,0.00012,7.31937]
[1777456072718,38.89,77315.18,0.0,0.8894,0.00012,7.34708]
[1777456077533,38.9,77322.66,0.0,0.89027,0.00012,7.30631]
[1777456082788,38.91,77325.01,0.0,0.89049,0.00012,7.29626]
[1777456088611,38.92,77322.32,0.0,0.89009,0.00012,7.31505]
[1777456093649,38.93,77324.89,0.0,0.89034,0.00012,7.30316]
[1777456094655,38.94,77318.05,0.0,0.88948,0.00012,7.34365]
[1777456095661,38.94,77315.43,0.0,0.88914,0.00012,7.35949]
[1777456100697,38.95,77318.54,0.0,0.88947,0.00012,7.34402]
[1777456105738,38.96,77319.62,0.0,0.88954,0.00012,7.34096]
[1777456110780,38.97,77321.34,0.0,0.8897,0.00012,7.33361]
[1777456111778,38.97,77330.13,0.0,0.89087,0.00012,7.27564]
[1777456112998,38.97,77333.81,0.0,0.8913,0.00012,7.25554]
[1777456118837,38.98,77358.05,0.0,0.8942,0.00012,7.11775]
[1777456119836,38.98,77375.3,0.0,0.89625,0.00012,7.01896]
[1777456124870,39.02,77372.95,0.0,0.89577,0.00012,7.04226]
[1777456129906,39.03,77372.02,0.0,0.89562,0.00012,7.04963]
[1777456133935,39.03,77377.59,0.0,0.89625,0.00012,7.01936]
[1777456134942,39.03,77384.29,0.0,0.89703,0.00012,6.9815]
[1777456139977,39.04,77382.36,0.0,0.89675,0.00012,6.99507]
[1777456141991,39.04,77391.73,0.0,0.89784,0.00012,6.94202]
[1777456143000,39.06,77410.65,0.0,0.89998,0.00012,6.83745]
[1777456148038,39.1,77408.91,0.0,0.89953,0.00012,6.86004]
[1777456150051,39.12,77403.57,0.0,0.89877,0.00012,6.89716]
[1777456153070,39.16,77408.25,0.0,0.89911,0.00012,6.88074]
[1777456158107,39.17,77405.9,0.0,0.8988,0.00012,6.89593]
[1777456163354,39.17,77414.17,0.0,0.89972,0.00012,6.85091]
[1777456165156,39.18,77419.39,0.0,0.90031,0.00011,6.82195]
[1777456169207,39.18,77479.34,0.0,0.907,0.00011,6.48721]
[1777456170219,39.18,77546.88,0.0,0.91412,0.0001,6.11937]
[1777456172230,39.23,77586.45,0.0,0.91794,0.0001,5.91456]
[1777456173457,39.23,77634.67,0.0,0.92259,9e-05,5.66279]
[1777456175246,39.28,77637.7,0.0,0.9226,9e-05,5.66249]
[1777456176254,39.31,77646.43,0.0,0.92327,9e-05,5.62605]
[1777456178267,39.37,77644.1,0.0,0.92273,9e-05,5.65553]
[1777456179274,39.43,77627.27,0.0,0.92083,0.0001,5.75991]
[1777456180280,39.43,77613.8,0.0,0.91953,0.0001,5.83019]
[1777456181288,39.49,77601.75,0.0,0.91806,0.0001,5.90919]
[1777456182305,39.49,77589.74,0.0,0.91688,0.0001,5.97253]
[1777456183532,39.55,77578.11,0.0,0.91538,0.0001,6.05232]
[1777456185316,39.59,77585.88,0.0,0.91597,0.0001,6.02086]
[1777456186323,39.62,77593.57,0.0,0.91657,0.0001,5.98926]
[1777456187334,39.65,77598.47,0.0,0.91688,0.0001,5.9729]
[1777456188340,39.67,77610.13,0.0,0.91791,0.0001,5.91791]
[1777456189359,39.71,77621.57,0.0,0.91883,0.0001,5.86873]
[1777456190357,39.71,77635.89,0.0,0.92021,0.0001,5.79432]
[1777456191365,39.73,77661.31,0.0,0.92253,9e-05,5.66826]
[1777456192379,39.77,77661.31,0.0,0.92229,9e-05,5.68124]
[1777456193628,39.8,77669.52,0.0,0.92292,9e-05,5.64692]
[1777456195395,39.86,77665.5,0.0,0.92227,9e-05,5.6829]
[1777456197409,39.91,77660.52,0.0,0.92154,9e-05,5.7229]
[1777456198424,39.93,77654.04,0.0,0.92081,9e-05,5.763]
[1777456199430,39.95,77643.32,0.0,0.91967,0.0001,5.82444]
[1777456200444,39.95,77635.25,0.0,0.9189,0.0001,5.86617]
[1777456201447,39.97,77624.41,0.0,0.91775,0.0001,5.92773]
[1777456202459,39.99,77631.83,0.0,0.91838,0.0001,5.89414]
[1777456203700,40.02,77622.2,0.0,0.91731,0.0001,5.95177]
[1777456204467,40.02,77622.2,0.0,0.9173,0.0001,5.95214]
[1777456205474,40.02,77628.5,0.0,0.91791,0.0001,5.91972]
[1777456206493,40.02,77626.68,0.0,0.91772,0.0001,5.92991]
[1777456207491,40.05,77604.67,0.0,0.91542,0.0001,6.05189]
[1777456208498,40.05,77589.49,0.0,0.9139,0.0001,6.13227]
[1777456209511,40.05,77594.75,0.0,0.91442,0.0001,6.10495]
[1777456210512,40.05,77587.04,0.0,0.91364,0.0001,6.14606]
[1777456211524,40.08,77577.09,0.0,0.91249,0.0001,6.20619]
[1777456212526,40.08,77569.24,0.0,0.91168,0.0001,6.24817]
[1777456213772,40.08,77570.21,0.0,0.91178,0.0001,6.24324]
[1777456219581,40.09,77573.2,0.0,0.91202,0.0001,6.23086]
[1777456224615,40.1,77573.37,0.0,0.91201,0.0001,6.23121]
[1777456228646,40.11,77568.24,0.0,0.91144,0.0001,6.26087]
[1777456229658,40.13,77557.23,0.0,0.9102,0.0001,6.32514]
[1777456230661,40.13,77552.82,0.0,0.90973,0.0001,6.34918]
[1777456231684,40.13,77559.2,0.0,0.91047,0.0001,6.30893]
[1777456232678,40.13,77556.56,0.0,0.91018,0.0001,6.3235]
[1777456233913,40.13,77570.33,0.0,0.91159,0.0001,6.25063]
[1777456235696,40.14,77569.06,0.0,0.91144,0.0001,6.25846]
[1777456237713,40.14,77578.1,0.0,0.91234,0.0001,6.21167]
[1777456238718,40.14,77578.65,0.0,0.91239,0.0001,6.2094]
[1777456240733,40.15,77571.99,0.0,0.91168,0.0001,6.24596]
[1777456242746,40.15,77566.97,0.0,0.91115,0.0001,6.27343]
[1777456247785,40.16,77601.97,0.0,0.91465,0.0001,6.09061]
[1777456248791,40.16,77629.14,0.0,0.91733,0.0001,5.94899]
[1777456249799,40.16,77635.94,0.0,0.91798,0.0001,5.91409]
[1777456250816,40.16,77631.76,0.0,0.91756,0.0001,5.93645]
[1777456252819,40.16,77630.38,0.0,0.91741,0.0001,5.94429]
[1777456257858,40.17,77630.76,0.0,0.91742,0.0001,5.94409]
[1777456262985,40.18,77632.68,0.0,0.91758,0.0001,5.9355]
[1777456264134,40.18,77666.37,0.0,0.92078,9e-05,5.76341]
[1777456265956,40.18,77675.3,0.0,0.9216,9e-05,5.71852]
[1777456267016,40.18,77680.05,0.0,0.92203,9e-05,5.69506]
[1777456268000,40.18,77707.36,0.0,0.92454,9e-05,5.55732]
[1777456268993,40.19,77730.43,0.0,0.92659,9e-05,5.44319]
[1777456270015,40.2,77734.48,0.0,0.92689,9e-05,5.42652]
[1777456272022,40.24,77738.32,0.0,0.92703,9e-05,5.41843]
[1777456273031,40.3,77729.95,0.0,0.92597,9e-05,5.47813]
[1777456276049,40.38,77747.88,0.0,0.92718,9e-05,5.41088]
[1777456278067,40.4,77725.51,0.0,0.92507,9e-05,5.52844]
[1777456279074,40.44,77705.22,0.0,0.92306,9e-05,5.63993]
[1777456282100,40.46,77696.92,0.0,0.92222,9e-05,5.68598]
[1777456283102,40.46,77703.51,0.0,0.92281,9e-05,5.65354]
[1777456284282,40.46,77705.98,0.0,0.92301,9e-05,5.64272]
[1777456285115,40.47,77705.98,0.0,0.92299,9e-05,5.64348]
[1777456289145,40.47,77712.52,0.0,0.92355,9e-05,5.61268]
[1777456290152,40.48,77719.18,0.0,0.92415,9e-05,5.57993]
[1777456295188,40.5,77710.54,0.0,0.92332,9e-05,5.62331]
[1777456296194,40.5,77701.24,0.0,0.92247,9e-05,5.66994]
[1777456297201,40.5,77695.29,0.0,0.92191,9e-05,5.7009]
[1777456301229,40.51,77688.03,0.0,0.9212,9e-05,5.73953]
[1777456302237,40.51,77678.21,0.0,0.92027,9e-05,5.78985]
[1777456303243,40.51,77675.04,0.0,0.91996,9e-05,5.80646]
[1777456305260,40.55,77684.84,0.0,0.9207,9e-05,5.76659]
[1777456310293,40.55,77690.31,0.0,0.92119,9e-05,5.74019]
[1777456315330,40.56,77695.05,0.0,0.92161,9e-05,5.71705]
[1777456316337,40.56,77671.26,0.0,0.91937,9e-05,5.83848]
[1777456317344,40.56,77645.26,0.0,0.91689,0.0001,5.97173]
[1777456320365,40.56,77636.4,0.0,0.91602,0.0001,6.01784]
[1777456322380,40.56,77643.64,0.0,0.91672,0.0001,5.98064]
[1777456323387,40.56,77658.59,0.0,0.91815,0.0001,5.90435]
[1777456324456,40.57,77681.16,0.0,0.92028,9e-05,5.78983]
[1777456325414,40.57,77681.16,0.0,0.92026,9e-05,5.79062]
[1777456326418,40.59,77701.89,0.0,0.92207,9e-05,5.69221]
[1777456331460,40.62,77700.99,0.0,0.92183,9e-05,5.70546]
[1777456332464,40.62,77692.18,0.0,0.92101,9e-05,5.75033]
[1777456333469,40.63,77683.18,0.0,0.92016,9e-05,5.79627]
[1777456334638,40.63,77676.09,0.0,0.91949,9e-05,5.83264]
[1777456337498,40.63,77682.2,0.0,0.92004,9e-05,5.80293]
[1777456338505,40.63,77687.64,0.0,0.92054,9e-05,5.77588]
[1777456342535,40.67,77695.33,0.0,0.92105,9e-05,5.74808]
[1777456346561,40.72,77705.06,0.0,0.92174,9e-05,5.71096]
[1777456351601,40.79,77701.64,0.0,0.9211,9e-05,5.74367]
[1777456356637,40.8,77707.35,0.0,0.92158,9e-05,5.71756]
[1777456359658,40.81,77701.36,0.0,0.921,9e-05,5.74909]
[1777456360665,40.81,77695.14,0.0,0.92042,9e-05,5.78078]
[1777456365700,40.82,77696.98,0.0,0.92055,9e-05,5.77358]
[1777456370736,40.83,77699.54,0.0,0.92075,9e-05,5.76281]
[1777456375770,40.83,77700.47,0.0,0.9208,9e-05,5.76018]
[1777456380806,40.84,77700.98,0.0,0.92081,9e-05,5.75966]
[1777456382825,40.84,77709.05,0.0,0.92154,9e-05,5.72008]
[1777456385006,40.85,77718.56,0.0,0.92239,9e-05,5.6736]
[1777456387856,40.85,77702.17,0.0,0.92086,9e-05,5.75705]
[1777456391884,40.86,77714.03,0.0,0.92192,9e-05,5.69942]
[1777456393899,40.86,77708.58,0.0,0.9214,9e-05,5.72765]
[1777456395077,40.86,77701.63,0.0,0.92075,9e-05,5.76294]
[1777456396921,40.87,77699.54,0.0,0.92054,9e-05,5.77429]
[1777456400950,40.87,77707.75,0.0,0.92127,9e-05,5.73476]
[1777456401958,40.87,77702.15,0.0,0.92075,9e-05,5.7633]
[1777456402970,40.89,77709.66,0.0,0.92136,9e-05,5.72993]
[1777456403973,40.89,77710.94,0.0,0.92147,9e-05,5.72401]
[1777456405149,40.89,77703.93,0.0,0.92082,9e-05,5.7596]
[1777456406994,40.91,77703.39,0.0,0.92068,9e-05,5.7671]
[1777456412029,40.95,77691.99,0.0,0.91952,9e-05,5.82742]
[1777456413035,40.95,77674.13,0.0,0.91784,9e-05,5.91806]
[1777456414042,40.95,77671.76,0.0,0.91761,0.0001,5.93029]
[1777456419077,40.95,77671.14,0.0,0.91753,0.0001,5.93429]
[1777456424112,40.95,77671.84,0.0,0.91758,0.0001,5.93152]
[1777456429147,40.96,77670.02,0.0,0.9174,0.0001,5.94152]
[1777456434183,40.96,77667.66,0.0,0.91716,0.0001,5.95423]
[1777456435363,40.97,77666.8,0.0,0.91704,0.0001,5.96058]
[1777456438212,40.97,77672.07,0.0,0.91752,0.0001,5.93497]
[1777456440224,40.97,77674.11,0.0,0.91771,0.0001,5.92493]
[1777456443248,40.97,77682.48,0.0,0.91849,9e-05,5.88304]
[1777456444254,40.97,77694.7,0.0,0.91963,9e-05,5.82163]
[1777456445433,40.97,77699.22,0.0,0.92005,9e-05,5.79924]
[1777456447289,40.98,77699.71,0.0,0.92009,9e-05,5.79683]
[1777456452318,40.98,77694.19,0.0,0.91957,9e-05,5.82518]
[1777456453323,40.98,77687.9,0.0,0.91897,9e-05,5.85722]
[1777456454331,40.98,77686.99,0.0,0.91888,9e-05,5.86211]
[1777456456349,40.98,77678.57,0.0,0.91808,9e-05,5.90523]
[1777456458358,40.98,77671.82,0.0,0.91743,0.0001,5.93988]
[1777456460377,40.98,77667.01,0.0,0.91697,0.0001,5.96467]
[1777456462386,40.99,77655.74,0.0,0.91588,0.0001,6.02238]
[1777456464401,40.99,77653.35,0.0,0.91565,0.0001,6.03471]
[1777456466414,40.99,77648.34,0.0,0.91516,0.0001,6.0604]
[1777456470443,40.99,77656.53,0.0,0.91595,0.0001,6.0185]
[1777456471449,40.99,77664.56,0.0,0.9168,0.0001,5.97107]
[1777456472456,40.99,77673.04,0.0,0.91761,0.0001,5.92808]
[1777456473463,40.99,77669.31,0.0,0.91725,0.0001,5.94722]
[1777456475476,40.99,77664.62,0.0,0.9168,0.0001,5.97138]
[1777456480512,40.99,77667.36,0.0,0.91705,0.0001,5.95807]
[1777456482525,40.99,77672.54,0.0,0.91754,0.0001,5.93203]
[1777456483533,40.99,77676.25,0.0,0.91788,9e-05,5.9134]
[1777456488568,41.0,77672.02,0.0,0.91746,0.0001,5.93587]
[1777456493603,41.0,77671.06,0.0,0.91735,0.0001,5.94172]
[1777456495910,41.0,77681.79,0.0,0.91836,9e-05,5.88799]
[1777456497631,41.0,77691.83,0.0,0.9193,9e-05,5.83726]
[1777456498638,41.0,77693.96,0.0,0.9195,9e-05,5.82656]
[1777456501659,41.0,77687.1,0.0,0.91885,9e-05,5.86196]
[1777456503673,41.0,77682.09,0.0,0.91837,9e-05,5.88726]
[1777456505980,41.0,77690.48,0.0,0.91916,9e-05,5.84484]
[1777456507704,41.0,77703.45,0.0,0.92037,9e-05,5.7797]
[1777456508708,41.01,77719.01,0.0,0.92176,9e-05,5.70458]
[1777456509716,41.03,77729.59,0.0,0.92266,9e-05,5.65526]
[1777456512736,41.02,77724.3,0.0,0.92218,9e-05,5.68124]
[1777456517772,41.01,77725.64,0.0,0.92235,9e-05,5.67189]
[1777456522806,41.0,77728.55,0.0,0.92267,9e-05,5.65469]
[1777456523813,41.0,77734.55,0.0,0.92321,9e-05,5.62495]
[1777456528848,41.0,77731.86,0.0,0.92297,9e-05,5.63802]
[1777456533883,41.0,77740.25,0.0,0.92383,9e-05,5.5887]
[1777456538919,41.0,77730.89,0.0,0.92299,9e-05,5.63473]
[1777456539926,41.0,77725.68,0.0,0.92252,9e-05,5.66045]
[1777456540934,41.0,77718.09,0.0,0.92183,9e-05,5.69841]
[1777456541941,41.0,77712.54,0.0,0.92131,9e-05,5.72626]
[1777456546978,41.0,77716.6,0.0,0.92167,9e-05,5.70712]
[1777456548992,41.0,77723.2,0.0,0.92227,9e-05,5.67436]
[1777456551006,41.0,77718.16,0.0,0.92181,9e-05,5.69908]
[1777456556335,41.01,77716.02,0.0,0.9216,9e-05,5.71086]
[1777456562083,41.01,77714.24,0.0,0.92143,9e-05,5.72019]
[1777456566405,41.01,77706.57,0.0,0.92071,9e-05,5.75927]
[1777456569131,41.01,77700.7,0.0,0.92016,9e-05,5.78914]
[1777456571146,41.01,77695.83,0.0,0.9197,9e-05,5.81377]
[1777456573170,41.01,77686.25,0.0,0.91879,9e-05,5.86247]
[1777456574168,41.02,77674.76,0.0,0.9177,9e-05,5.92091]
[1777456575175,41.02,77670.93,0.0,0.91733,0.0001,5.94057]
[1777456580210,41.02,77680.52,0.0,0.91823,9e-05,5.8926]
[1777456581218,41.02,77684.22,0.0,0.91858,9e-05,5.8738]
[1777456586547,41.02,77672.12,0.0,0.91745,0.0001,5.93456]
[1777456588284,41.02,77655.25,0.0,0.91583,0.0001,6.02014]
[1777456589289,41.02,77625.43,0.0,0.91291,0.0001,6.17346]
[1777456590294,41.01,77621.76,0.0,0.91255,0.0001,6.19227]
[1777456593323,41.01,77629.64,0.0,0.91345,0.0001,6.14337]
[1777456594320,40.99,77634.7,0.0,0.91403,0.0001,6.11269]
[1777456595327,40.99,77629.31,0.0,0.91351,0.0001,6.14007]
[1777456596620,40.97,77634.59,0.0,0.91411,0.0001,6.1084]
[1777456598348,40.96,77632.12,0.0,0.91396,0.0001,6.11645]
[1777456602378,40.95,77625.85,0.0,0.91337,0.0001,6.14715]
[1777456607413,40.93,77628.14,0.0,0.9137,0.0001,6.12958]
[1777456610435,40.93,77619.35,0.0,0.91284,0.0001,6.17447]
[1777456611441,40.93,77613.64,0.0,0.91228,0.0001,6.20396]
[1777456612447,40.93,77611.87,0.0,0.9121,0.0001,6.21298]
[1777456615468,40.92,77606.03,0.0,0.91153,0.0001,6.2428]
[1777456616475,40.92,77600.52,0.0,0.91098,0.0001,6.2713]
[1777456618488,40.92,77597.79,0.0,0.91071,0.0001,6.285]
[1777456621510,40.9,77603.52,0.0,0.91139,0.0001,6.24985]
[1777456623524,40.9,77612.3,0.0,0.91228,0.0001,6.20373]
[1777456628561,40.9,77608.83,0.0,0.91194,0.0001,6.22104]
[1777456631588,40.9,77599.89,0.0,0.91105,0.0001,6.2672]
[1777456632596,40.9,77593.94,0.0,0.91045,0.0001,6.29809]
[1777456633617,40.9,77591.29,0.0,0.91019,0.0001,6.3117]
[1777456638640,40.89,77587.83,0.0,0.90986,0.0001,6.32838]
[1777456641661,40.89,77582.62,0.0,0.90935,0.0001,6.35477]
[1777456646695,40.88,77581.22,0.0,0.90923,0.0001,6.36071]
[1777456651730,40.87,77585.65,0.0,0.9098,0.0001,6.32907]
[1777456657051,40.87,77581.3,0.0,0.90939,0.0001,6.35003]
[1777456660797,40.86,77575.06,0.0,0.90878,0.0001,6.38142]
[1777456665828,40.86,77571.47,0.0,0.90845,0.0001,6.39836]
[1777456669856,40.85,77576.55,0.0,0.909,0.0001,6.37003]
[1777456674891,40.84,77582.34,0.0,0.90963,0.0001,6.33783]
[1777456679927,40.84,77581.4,0.0,0.90956,0.0001,6.34123]
[1777456684961,40.83,77578.34,0.0,0.90928,0.0001,6.35572]
[1777456689996,40.83,77576.47,0.0,0.90912,0.0001,6.36391]
[1777456695032,40.82,77573.03,0.0,0.9088,0.0001,6.38033]
[1777456700071,40.81,77573.7,0.0,0.9089,0.0001,6.37492]
[1777456704097,40.77,77580.56,0.0,0.90985,0.0001,6.3264]
[1777456705103,40.77,77585.79,0.0,0.91038,0.0001,6.29867]
[1777456707402,40.76,77592.56,0.0,0.91112,0.0001,6.26056]
[1777456712154,40.75,77594.06,0.0,0.91137,0.0001,6.24524]
[1777456713161,40.75,77603.87,0.0,0.91236,0.0001,6.19392]
[1777456718197,40.75,77603.28,0.0,0.91231,0.0001,6.19673]
[1777456722223,40.75,77598.14,0.0,0.9118,0.0001,6.22332]
[1777456727541,40.75,77598.83,0.0,0.91188,0.0001,6.21911]
[1777456733301,40.75,77598.9,0.0,0.9119,0.0001,6.21806]
[1777456738336,40.75,77602.16,0.0,0.91224,0.0001,6.20048]
[1777456742364,40.74,77610.84,0.0,0.91311,0.0001,6.15487]
[1777456747684,40.74,77617.13,0.0,0.91374,0.0001,6.12194]
[1777456749413,40.74,77616.01,0.0,0.91363,0.0001,6.12775]
[1777456754449,40.74,77614.5,0.0,0.91348,0.0001,6.13561]
[1777456757758,40.74,77620.41,0.0,0.91407,0.0001,6.10498]
[1777456759483,40.74,77627.72,0.0,0.91479,0.0001,6.06721]
[1777456760490,40.74,77631.02,0.0,0.91511,0.0001,6.05026]
[1777456765525,40.75,77636.37,0.0,0.91562,0.0001,6.02327]
[1777456770560,40.75,77633.95,0.0,0.91537,0.0001,6.03634]
[1777456772585,40.75,77627.86,0.0,0.91485,0.0001,6.06137]
[1777456775595,40.75,77624.63,0.0,0.91453,0.0001,6.07818]
[1777456779625,40.75,77620.16,0.0,0.91409,0.0001,6.10132]
[1777456782646,40.75,77615.8,0.0,0.91366,0.0001,6.12376]
[1777456785667,40.75,77612.07,0.0,0.9133,0.0001,6.14281]
[1777456790702,40.75,77612.02,0.0,0.9133,0.0001,6.14247]
[1777456795737,40.74,77611.44,0.0,0.91326,0.0001,6.14497]
[1777456800773,40.74,77609.1,0.0,0.91303,0.0001,6.15668]
[1777456801779,40.74,77614.97,0.0,0.91362,0.0001,6.12608]
[1777456802786,40.74,77627.43,0.0,0.91485,0.0001,6.0615]
[1777456803793,40.74,77633.54,0.0,0.91546,0.0001,6.02968]
[1777456804800,40.74,77640.5,0.0,0.91614,0.0001,5.99362]
[1777456805806,40.74,77644.47,0.0,0.91653,0.0001,5.97305]
[1777456808828,40.74,77646.0,0.0,0.91668,0.0001,5.96474]
[1777456809835,40.74,77651.29,0.0,0.9172,0.0001,5.93748]
[1777456811849,40.74,77653.97,0.0,0.91746,0.0001,5.92355]
[1777456814870,40.73,77660.08,0.0,0.91805,0.0001,5.89205]
[1777456815876,40.74,77662.38,0.0,0.91826,0.0001,5.88062]
[1777456818899,40.74,77657.31,0.0,0.91776,0.0001,5.90735]
[1777456820914,40.74,77652.85,0.0,0.91733,0.0001,5.93062]
[1777456822931,40.74,77647.83,0.0,0.91683,0.0001,5.95672]
[1777456824945,40.74,77639.32,0.0,0.916,0.0001,6.00084]
[1777456829980,40.74,77637.77,0.0,0.91584,0.0001,6.0093]
[1777456831994,40.75,77631.69,0.0,0.91533,0.0001,6.03418]
[1777456836029,40.75,77624.47,0.0,0.91461,0.0001,6.07159]
[1777456841066,40.75,77629.19,0.0,0.91508,0.0001,6.04707]
[1777456846098,40.75,77631.36,0.0,0.91529,0.0001,6.0359]
[1777456851133,40.75,77629.43,0.0,0.9151,0.0001,6.0459]
[1777456856168,40.75,77630.31,0.0,0.91519,0.0001,6.04136]
[1777456861203,40.75,77630.87,0.0,0.91524,0.0001,6.03847]
[1777456863220,40.75,77624.9,0.0,0.91466,0.0001,6.06921]
[1777456868549,40.74,77627.32,0.0,0.9149,0.0001,6.05639]
[1777456874298,40.74,77628.87,0.0,0.91506,0.0001,6.0481]
[1777456879334,40.74,77631.94,0.0,0.91537,0.0001,6.03202]
[1777456884368,40.74,77633.81,0.0,0.91555,0.0001,6.0223]
[1777456889405,40.74,77633.99,0.0,0.91557,0.0001,6.02128]
[1777456894438,40.74,77630.17,0.0,0.91528,0.0001,6.03418]
[1777456899472,40.74,77630.48,0.0,0.91532,0.0001,6.03231]
[1777456904508,40.74,77630.92,0.0,0.91536,0.0001,6.02974]
[1777456909544,40.74,77632.96,0.0,0.91557,0.0001,6.01894]
[1777456914578,40.74,77631.25,0.0,0.91541,0.0001,6.02748]
[1777456919619,40.74,77629.39,0.0,0.91523,0.0001,6.03668]
[1777456924655,40.73,77625.78,0.0,0.91489,0.0001,6.05493]
[1777456929690,40.73,77627.54,0.0,0.91507,0.0001,6.04544]
[1777456934741,40.73,77626.71,0.0,0.91499,0.0001,6.04947]
[1777456939776,40.73,77623.0,0.0,0.91463,0.0001,6.06836]
[1777456944811,40.73,77624.66,0.0,0.9148,0.0001,6.05941]
[1777456947832,40.73,77630.2,0.0,0.91535,0.0001,6.0307]
[1777456949846,40.73,77623.58,0.0,0.9147,0.0001,6.06481]
[1777456954884,40.73,77620.78,0.0,0.91451,0.0001,6.07247]
[1777456959917,40.73,77616.91,0.0,0.91413,0.0001,6.09224]
[1777456964952,40.72,77614.59,0.0,0.91391,0.0001,6.10386]
[1777456969986,40.72,77616.86,0.0,0.91414,0.0001,6.09176]
[1777456976029,40.72,77614.24,0.0,0.91388,0.0001,6.10501]
[1777456981062,40.72,77611.63,0.0,0.91363,0.0001,6.11827]
[1777456985091,40.72,77616.5,0.0,0.91412,0.0001,6.09285]
[1777456987104,40.72,77621.42,0.0,0.9146,0.0001,6.06742]
[1777456988112,40.72,77626.96,0.0,0.91515,0.0001,6.03887]
[1777456993146,40.72,77628.34,0.0,0.91527,0.0001,6.03217]
[1777456994154,40.72,77635.71,0.0,0.91599,0.0001,5.99434]
[1777456999462,40.73,77639.64,0.0,0.91636,0.0001,5.97499]
[1777457002211,40.73,77645.51,0.0,0.91691,0.0001,5.9455]
[1777457005232,40.73,77657.81,0.0,0.91808,0.0001,5.88348]
[1777457006244,40.73,77674.2,0.0,0.91963,9e-05,5.80067]
[1777457007252,40.74,77681.84,0.0,0.92034,9e-05,5.76257]
[1777457009532,40.74,77687.62,0.0,0.92086,9e-05,5.7345]
[1777457011279,40.75,77691.76,0.0,0.92127,9e-05,5.70964]
[1777457014300,40.75,77697.23,0.0,0.92177,9e-05,5.68303]
[1777457015307,40.75,77702.31,0.0,0.92222,9e-05,5.65829]
[1777457018328,40.76,77708.39,0.0,0.92274,9e-05,5.62998]
[1777457023363,40.77,77706.0,0.0,0.92246,9e-05,5.64531]
[1777457026384,40.78,77711.63,0.0,0.92294,9e-05,5.61933]
[1777457027391,40.81,77717.0,0.0,0.92329,9e-05,5.60007]
[1777457029674,40.81,77726.28,0.0,0.92412,9e-05,5.55487]
[1777457032427,40.81,77719.76,0.0,0.92351,9e-05,5.58833]
[1777457033437,40.82,77708.38,0.0,0.92242,9e-05,5.64759]
[1777457034445,40.83,77699.09,0.0,0.92157,9e-05,5.69419]
[1777457035473,40.83,77682.48,0.0,0.92001,9e-05,5.77809]
[1777457036457,40.83,77672.18,0.0,0.91904,9e-05,5.8305]
[1777457038472,40.83,77667.65,0.0,0.9186,9e-05,5.85412]
[1777457043507,40.84,77667.49,0.0,0.91855,9e-05,5.85643]
[1777457048542,40.84,77674.32,0.0,0.91917,9e-05,5.82352]
[1777457053577,40.85,77672.67,0.0,0.91898,9e-05,5.83362]
[1777457058612,40.85,77669.1,0.0,0.91861,9e-05,5.85332]
[1777457059887,40.86,77684.02,0.0,0.92001,9e-05,5.77822]
[1777457061633,40.86,77689.76,0.0,0.92055,9e-05,5.74944]
[1777457062642,40.86,77686.33,0.0,0.92022,9e-05,5.76682]
[1777457063647,40.86,77679.63,0.0,0.91959,9e-05,5.80105]
[1777457064659,40.86,77678.2,0.0,0.91945,9e-05,5.80868]
[1777457068687,40.86,77674.42,0.0,0.91906,9e-05,5.82926]
[1777457073720,40.87,77679.16,0.0,0.91956,9e-05,5.80055]
[1777457080027,40.88,77679.88,0.0,0.91958,9e-05,5.79942]
[1777457085805,40.89,77677.55,0.0,0.91933,9e-05,5.81287]
[1777457090843,40.89,77681.51,0.0,0.91967,9e-05,5.79451]
[1777457095874,40.89,77681.91,0.0,0.91971,9e-05,5.79263]
[1777457100167,40.89,77673.49,0.0,0.91891,9e-05,5.83526]
[1777457105946,40.89,77672.11,0.0,0.91878,9e-05,5.84225]
[1777457110978,40.89,77670.65,0.0,0.91864,9e-05,5.84957]
[1777457117022,40.89,77669.75,0.0,0.91856,9e-05,5.85406]
[1777457121053,40.89,77675.4,0.0,0.91909,9e-05,5.82553]
[1777457126088,40.89,77678.08,0.0,0.91934,9e-05,5.8122]
[1777457131123,40.89,77677.95,0.0,0.9194,9e-05,5.80663]
[1777457136161,40.9,77678.44,0.0,0.91944,9e-05,5.80445]
[1777457141194,40.9,77674.44,0.0,0.91906,9e-05,5.82481]
[1777457144214,40.9,77668.98,0.0,0.91855,9e-05,5.85246]
[1777457149249,40.9,77664.23,0.0,0.9181,0.0001,5.87638]
[1777457154285,40.89,77665.96,0.0,0.91827,0.0001,5.86728]
[1777457157306,40.89,77658.68,0.0,0.91758,0.0001,5.90399]
[1777457162340,40.89,77659.3,0.0,0.91765,0.0001,5.90019]
[1777457167375,40.89,77655.82,0.0,0.91733,0.0001,5.91721]
[1777457172411,40.89,77658.44,0.0,0.91759,0.0001,5.90311]
[1777457177447,40.88,77669.7,0.0,0.91868,9e-05,5.84529]
[1777457182481,40.88,77668.55,0.0,0.91857,9e-05,5.8509]
[1777457187517,40.88,77673.55,0.0,0.91905,9e-05,5.82546]
[1777457192551,40.88,77674.79,0.0,0.91925,9e-05,5.81261]
[1777457197589,40.88,77677.14,0.0,0.91947,9e-05,5.80092]
[1777457202626,40.88,77676.12,0.0,0.91936,9e-05,5.80633]
[1777457204640,40.88,77683.26,0.0,0.92003,9e-05,5.77053]
[1777457207661,40.89,77689.67,0.0,0.92062,9e-05,5.73877]
[1777457210958,40.88,77706.53,0.0,0.92219,9e-05,5.65388]
[1777457211689,40.88,77706.26,0.0,0.92217,9e-05,5.65515]
[1777457213704,40.88,77714.04,0.0,0.92288,9e-05,5.61636]
[1777457218739,40.88,77716.34,0.0,0.92309,9e-05,5.60503]
[1777457221030,40.88,77704.78,0.0,0.92203,9e-05,5.66261]
[1777457221766,40.88,77704.9,0.0,0.92204,9e-05,5.66197]
[1777457222766,40.88,77694.05,0.0,0.92104,9e-05,5.71608]
[1777457223774,40.88,77680.56,0.0,0.91978,9e-05,5.78403]
[1777457224781,40.88,77673.42,0.0,0.91911,9e-05,5.82017]
[1777457229815,40.89,77672.83,0.0,0.91904,9e-05,5.82361]
[1777457233843,40.89,77684.6,0.0,0.92014,9e-05,5.76463]
[1777457234850,40.89,77686.07,0.0,0.92028,9e-05,5.75742]
[1777457241172,40.89,77684.34,0.0,0.92012,9e-05,5.76568]
[1777457246938,40.88,77690.67,0.0,0.92073,9e-05,5.73263]
[1777457247949,40.88,77695.47,0.0,0.92118,9e-05,5.70836]
[1777457252979,40.88,77699.09,0.0,0.92161,9e-05,5.68291]
[1777457258015,40.88,77704.64,0.0,0.92214,9e-05,5.6545]
[1777457260030,40.87,77711.44,0.0,0.92276,9e-05,5.62042]
[1777457261312,40.87,77720.56,0.0,0.92359,9e-05,5.57511]
[1777457267082,40.87,77720.32,0.0,0.92357,9e-05,5.57633]
[1777457272118,40.87,77725.12,0.0,0.924,9e-05,5.55268]
[1777457273124,40.87,77730.15,0.0,0.92445,9e-05,5.5279]
[1777457274131,40.87,77736.29,0.0,0.925,9e-05,5.49777]
[1777457275140,40.88,77732.75,0.0,0.92468,9e-05,5.51531]
[1777457277152,40.88,77727.74,0.0,0.92423,9e-05,5.54029]
[1777457282193,40.88,77720.99,0.0,0.92361,9e-05,5.57404]
[1777457283201,40.88,77720.99,0.0,0.92361,9e-05,5.57407]
[1777457285215,40.88,77716.0,0.0,0.92316,9e-05,5.59878]
[1777457287226,40.88,77711.06,0.0,0.92271,9e-05,5.62324]
[1777457288232,40.88,77705.88,0.0,0.92224,9e-05,5.64892]
[1777457289239,40.88,77699.35,0.0,0.92164,9e-05,5.68136]
[1777457292261,40.87,77691.36,0.0,0.92091,9e-05,5.7208]
[1777457297295,40.87,77692.54,0.0,0.92104,9e-05,5.71386]
[1777457302330,40.87,77691.32,0.0,0.92091,9e-05,5.72081]
[1777457305351,40.88,77685.69,0.0,0.92038,9e-05,5.74951]
[1777457309379,40.88,77692.16,0.0,0.92097,9e-05,5.71745]
[1777457312400,40.88,77702.33,0.0,0.92198,9e-05,5.66067]
[1777457316428,40.88,77710.01,0.0,0.9227,9e-05,5.62185]
[1777457317435,40.88,77718.46,0.0,0.92347,9e-05,5.57987]
[1777457319449,40.88,77724.26,0.0,0.92399,9e-05,5.55117]
[1777457324484,40.88,77721.3,0.0,0.92372,9e-05,5.56573]
[1777457329519,40.88,77712.17,0.0,0.9229,9e-05,5.61079]
[1777457334553,40.87,77709.25,0.0,0.92264,9e-05,5.62482]
[1777457339589,40.87,77705.5,0.0,0.92231,9e-05,5.64304]
[1777457344624,40.87,77699.49,0.0,0.92177,9e-05,5.67235]
[1777457350674,40.87,77698.54,0.0,0.92169,9e-05,5.67623]
[1777457351943,40.87,77693.15,0.0,0.9212,9e-05,5.70305]
[1777457352681,40.87,77693.15,0.0,0.9212,9e-05,5.70286]
[1777457354695,40.86,77702.72,0.0,0.92209,9e-05,5.65471]
[1777457359746,40.86,77712.5,0.0,0.92299,9e-05,5.6055]
[1777457360748,40.86,77713.2,0.0,0.92306,9e-05,5.60198]
[1777457362030,40.86,77756.86,0.0,0.92695,9e-05,5.38752]
[1777457362757,40.86,77756.65,0.0,0.92693,9e-05,5.38884]
[1777457363765,40.88,77764.61,0.0,0.92756,9e-05,5.35367]
[1777457368797,40.91,77761.69,0.0,0.92716,9e-05,5.37605]
[1777457372101,40.91,77755.56,0.0,0.92669,9e-05,5.40042]
[1777457377860,40.92,77755.72,0.0,0.92667,9e-05,5.40131]
[1777457379873,40.92,77748.05,0.0,0.92599,9e-05,5.43918]
[1777457384914,40.92,77751.57,0.0,0.92628,9e-05,5.42286]
[1777457387931,40.92,77745.79,0.0,0.92576,9e-05,5.45178]
[1777457392967,40.93,77746.74,0.0,0.92582,9e-05,5.44831]
[1777457398002,40.93,77744.47,0.0,0.92561,9e-05,5.46017]
[1777457403041,40.93,77746.91,0.0,0.92581,9e-05,5.44926]
[1777457408076,40.94,77748.77,0.0,0.92595,9e-05,5.4412]
[1777457412383,40.94,77754.15,0.0,0.92641,9e-05,5.4157]
[1777457414118,40.94,77759.78,0.0,0.9269,9e-05,5.38856]
[1777457416136,40.94,77759.67,0.0,0.92688,9e-05,5.38963]
[1777457420167,40.95,77767.51,0.0,0.92754,9e-05,5.35308]
[1777457421176,40.95,77770.85,0.0,0.92782,9e-05,5.33727]
[1777457424197,40.95,77763.71,0.0,0.92718,9e-05,5.3729]
[1777457425212,40.96,77757.06,0.0,0.9266,9e-05,5.40549]
[1777457426220,40.96,77757.06,0.0,0.92659,9e-05,5.40575]
[1777457431251,40.96,77757.54,0.0,0.92669,9e-05,5.39825]
[1777457435283,40.96,77762.8,0.0,0.92713,9e-05,5.3737]
[1777457440316,40.97,77763.72,0.0,0.92719,9e-05,5.37036]
[1777457445351,40.97,77762.24,0.0,0.92703,9e-05,5.37914]
[1777457448372,40.98,77757.14,0.0,0.92657,9e-05,5.40482]
[1777457453409,40.98,77752.55,0.0,0.92615,9e-05,5.42802]
[1777457455420,40.98,77748.16,0.0,0.92576,9e-05,5.44967]
[1777457460463,40.98,77746.27,0.0,0.92559,9e-05,5.45934]
[1777457461470,40.98,77740.38,0.0,0.92506,9e-05,5.48821]
[1777457463484,40.98,77734.37,0.0,0.92453,9e-05,5.51772]
[1777457465498,40.98,77731.06,0.0,0.92423,9e-05,5.53396]
[1777457470534,40.98,77723.7,0.0,0.92357,9e-05,5.57002]
[1777457475569,40.98,77721.64,0.0,0.92339,9e-05,5.57981]
[1777457477583,40.98,77728.75,0.0,0.92404,9e-05,5.5447]
[1777457480605,40.98,77723.58,0.0,0.92357,9e-05,5.57013]
[1777457485639,40.98,77721.39,0.0,0.92338,9e-05,5.58083]
[1777457490674,40.98,77715.95,0.0,0.92289,9e-05,5.60745]
[1777457495709,40.98,77714.97,0.0,0.92288,9e-05,5.60553]
[1777457500744,40.98,77716.91,0.0,0.92306,9e-05,5.59575]
[1777457506785,40.98,77713.82,0.0,0.92279,9e-05,5.61069]
[1777457509807,40.97,77719.04,0.0,0.92326,9e-05,5.58466]
[1777457511821,40.97,77725.11,0.0,0.92381,9e-05,5.55468]
[1777457516856,40.98,77722.45,0.0,0.92357,9e-05,5.56784]
[1777457517864,40.98,77717.06,0.0,0.92308,9e-05,5.59449]
[1777457519880,40.97,77711.86,0.0,0.92261,9e-05,5.6201]
[1777457523168,40.97,77717.16,0.0,0.9231,9e-05,5.59369]
[1777457524917,40.97,77717.23,0.0,0.92311,9e-05,5.59326]
[1777457528943,40.97,77707.92,0.0,0.92226,9e-05,5.63929]
[1777457530957,40.97,77707.49,0.0,0.92223,9e-05,5.64112]
[1777457535991,40.97,77688.19,0.0,0.92046,9e-05,5.73678]
[1777457537001,40.97,77678.78,0.0,0.91958,9e-05,5.78372]
[1777457538006,40.97,77670.76,0.0,0.91882,9e-05,5.82416]
[1777457540022,40.97,77664.16,0.0,0.9182,0.0001,5.85745]
[1777457545056,40.97,77663.29,0.0,0.91812,0.0001,5.86147]
[1777457547070,40.97,77657.56,0.0,0.91758,0.0001,5.89033]
[1777457549084,40.96,77662.94,0.0,0.9181,0.0001,5.8628]
[1777457551098,40.96,77664.26,0.0,0.91831,0.0001,5.84944]
[1777457556133,40.96,77664.13,0.0,0.9183,0.0001,5.84987]
[1777457558150,40.96,77671.06,0.0,0.91896,9e-05,5.81471]
[1777457560162,40.96,77670.94,0.0,0.91895,9e-05,5.81529]
[1777457565197,40.96,77672.66,0.0,0.91911,9e-05,5.80666]
[1777457568223,40.96,77678.04,0.0,0.91962,9e-05,5.77923]
[1777457571242,40.96,77683.04,0.0,0.92011,9e-05,5.75317]
[1777457576273,40.95,77685.67,0.0,0.92037,9e-05,5.73888]
[1777457581310,40.95,77682.93,0.0,0.92014,9e-05,5.7513]
[1777457586345,40.94,77683.94,0.0,0.92026,9e-05,5.74487]
[1777457591379,40.94,77689.58,0.0,0.92081,9e-05,5.71523]
[1777457596414,40.93,77684.51,0.0,0.92036,9e-05,5.73925]
[1777457599435,40.93,77681.77,0.0,0.92012,9e-05,5.75218]
[1777457605477,40.93,77682.42,0.0,0.92021,9e-05,5.74752]
[1777457611520,40.92,77682.06,0.0,0.9203,9e-05,5.74059]
[1777457616558,40.91,77683.67,0.0,0.92047,9e-05,5.73142]
[1777457618571,40.91,77698.47,0.0,0.92189,9e-05,5.65486]
[1777457619578,40.9,77701.98,0.0,0.92223,9e-05,5.63609]
[1777457623606,40.9,77711.21,0.0,0.92308,9e-05,5.5899]
[1777457624615,40.9,77713.11,0.0,0.92326,9e-05,5.58044]
[1777457628641,40.9,77716.81,0.0,0.92359,9e-05,5.56211]
[1777457629647,40.9,77722.32,0.0,0.92409,9e-05,5.53488]
[1777457632669,40.9,77713.19,0.0,0.92326,9e-05,5.58017]
[1777457633676,40.9,77706.75,0.0,0.92267,9e-05,5.61206]
[1777457637705,40.9,77701.64,0.0,0.92221,9e-05,5.63708]
[1777457642740,40.9,77702.7,0.0,0.92232,9e-05,5.63108]
[1777457644013,40.89,77708.81,0.0,0.92289,9e-05,5.60059]
[1777457648783,40.89,77706.65,0.0,0.9227,9e-05,5.61079]
[1777457654083,40.89,77709.62,0.0,0.92298,9e-05,5.59521]
[1777457659859,40.89,77709.46,0.0,0.92299,9e-05,5.59503]
[1777457664153,40.88,77702.92,0.0,0.92241,9e-05,5.6266]
[1777457667915,40.88,77697.87,0.0,0.92195,9e-05,5.65113]
[1777457668922,40.88,77696.07,0.0,0.9218,9e-05,5.65958]
[1777457674223,40.87,77696.33,0.0,0.92192,9e-05,5.65051]
[1777457679999,40.87,77694.87,0.0,0.92181,9e-05,5.65651]
[1777457685034,40.86,77694.16,0.0,0.92177,9e-05,5.65877]
[1777457690070,40.86,77701.46,0.0,0.92247,9e-05,5.62091]
[1777457695107,40.86,77699.35,0.0,0.92229,9e-05,5.63066]
[1777457700140,40.85,77698.23,0.0,0.9222,9e-05,5.63516]
[1777457703161,40.85,77704.29,0.0,0.92277,9e-05,5.60454]
[1777457708199,40.85,77705.11,0.0,0.92285,9e-05,5.5999]
[1777457713233,40.85,77705.17,0.0,0.92287,9e-05,5.59921]
[1777457718268,40.85,77704.4,0.0,0.92281,9e-05,5.60246]
[1777457720282,40.84,77698.86,0.0,0.9223,9e-05,5.62977]
[1777457724575,40.84,77708.53,0.0,0.9232,9e-05,5.58128]
[1777457726323,40.84,77709.0,0.0,0.92324,9e-05,5.57872]
[1777457731358,40.84,77704.42,0.0,0.92291,9e-05,5.59474]
[1777457734646,40.84,77697.56,0.0,0.92229,9e-05,5.62854]
[1777457736394,40.84,77690.43,0.0,0.92163,9e-05,5.66385]
[1777457737401,40.84,77687.12,0.0,0.92133,9e-05,5.68021]
[1777457742437,40.83,77685.46,0.0,0.9212,9e-05,5.68735]
[1777457747471,40.83,77684.65,0.0,0.92114,9e-05,5.69018]
[1777457752506,40.82,77680.44,0.0,0.92077,9e-05,5.71007]
[1777457754787,40.82,77684.25,0.0,0.92114,9e-05,5.69011]
[1777457757556,40.82,77685.3,0.0,0.92126,9e-05,5.68407]
[1777457762591,40.82,77687.07,0.0,0.92144,9e-05,5.67426]
[1777457767629,40.81,77686.81,0.0,0.92144,9e-05,5.6742]
[1777457772661,40.81,77687.2,0.0,0.9215,9e-05,5.67112]
[1777457777696,40.8,77684.67,0.0,0.92128,9e-05,5.68267]
[1777457782731,40.8,77684.09,0.0,0.92125,9e-05,5.68442]
[1777457785752,40.8,77695.03,0.0,0.92227,9e-05,5.62897]
[1777457786759,40.79,77697.26,0.0,0.92248,9e-05,5.61769]
[1777457789780,40.79,77688.94,0.0,0.92172,9e-05,5.65886]
[1777457790787,40.79,77685.7,0.0,0.92142,9e-05,5.67491]
[1777457795821,40.79,77689.38,0.0,0.92186,9e-05,5.64897]
[1777457800856,40.79,77691.94,0.0,0.92211,9e-05,5.63541]
[1777457805896,40.78,77693.21,0.0,0.92224,9e-05,5.62834]
[1777457810929,40.78,77694.75,0.0,0.9224,9e-05,5.62014]
[1777457815962,40.78,77693.89,0.0,0.92232,9e-05,5.62397]
[1777457820996,40.78,77692.45,0.0,0.9222,9e-05,5.63068]
[1777457825284,40.78,77701.82,0.0,0.92307,9e-05,5.58366]
[1777457828085,40.78,77703.21,0.0,0.92319,9e-05,5.57673]
[1777457829071,40.78,77714.74,0.0,0.92424,9e-05,5.51955]
[1777457830078,40.78,77721.66,0.0,0.92486,9e-05,5.48548]
[1777457831085,40.78,77723.27,0.0,0.92501,9e-05,5.47769]
[1777457836120,40.78,77724.66,0.0,0.92511,9e-05,5.47187]
[1777457837127,40.78,77737.42,0.0,0.92625,9e-05,5.40923]
[1777457838134,40.78,77752.12,0.0,0.92754,9e-05,5.33781]
[1777457839141,40.78,77756.89,0.0,0.92794,9e-05,5.31505]
[1777457840151,40.79,77751.79,0.0,0.92749,9e-05,5.34022]
[1777457842162,40.79,77749.47,0.0,0.92728,9e-05,5.35225]
[1777457847205,40.79,77746.01,0.0,0.92694,9e-05,5.37084]
[1777457849218,40.8,77738.52,0.0,0.92627,9e-05,5.40802]
[1777457852241,40.8,77732.72,0.0,0.92582,9e-05,5.43081]
[1777457857275,40.8,77732.39,0.0,0.92577,9e-05,5.43359]
[1777457861303,40.81,77738.76,0.0,0.92632,9e-05,5.40337]
[1777457862310,40.81,77740.91,0.0,0.9265,9e-05,5.39346]
[1777457864324,40.81,77735.53,0.0,0.92602,9e-05,5.42005]
[1777457865564,40.81,77729.72,0.0,0.92549,9e-05,5.44907]
[1777457868352,40.81,77728.44,0.0,0.92537,9e-05,5.45579]
[1777457873387,40.82,77729.28,0.0,0.92542,9e-05,5.45274]
[1777457874394,40.82,77718.45,0.0,0.92445,9e-05,5.50627]
[1777457875635,40.82,77709.76,0.0,0.92366,9e-05,5.54936]
[1777457877415,40.82,77708.67,0.0,0.92356,9e-05,5.5549]
[1777457882451,40.82,77709.59,0.0,0.92364,9e-05,5.55064]
[1777457887484,40.82,77710.57,0.0,0.92372,9e-05,5.54604]
[1777457892520,40.82,77714.59,0.0,0.92408,9e-05,5.52643]
[1777457895775,40.82,77708.8,0.0,0.92355,9e-05,5.55531]
[1777457899569,40.82,77708.17,0.0,0.92349,9e-05,5.55856]
[1777457904604,40.82,77710.76,0.0,0.92372,9e-05,5.54584]
[1777457905845,40.82,77720.17,0.0,0.92457,9e-05,5.49943]
[1777457909639,40.83,77724.14,0.0,0.92492,9e-05,5.48022]
[1777457911654,40.83,77732.07,0.0,0.9257,9e-05,5.43518]
[1777457915915,40.83,77740.97,0.0,0.92647,9e-05,5.39271]
[1777457918703,40.83,77741.25,0.0,0.92649,9e-05,5.39188]
[1777457923736,40.84,77741.9,0.0,0.92652,9e-05,5.39015]
[1777457928772,40.84,77734.03,0.0,0.92579,9e-05,5.43037]
[1777457929778,40.85,77727.89,0.0,0.92524,9e-05,5.46072]
[1777457931793,40.85,77727.13,0.0,0.92517,9e-05,5.46483]
[1777457936056,40.85,77712.74,0.0,0.92386,9e-05,5.53658]
[1777457938842,40.85,77712.08,0.0,0.92379,9e-05,5.53998]
[1777457943880,40.85,77714.09,0.0,0.92397,9e-05,5.53036]
[1777457948912,40.85,77715.98,0.0,0.92413,9e-05,5.52135]
[1777457953947,40.85,77716.1,0.0,0.92414,9e-05,5.52105]
[1777457958984,40.86,77721.05,0.0,0.92458,9e-05,5.49701]
[1777457960997,40.86,77715.23,0.0,0.92405,9e-05,5.52591]
[1777457966031,40.86,77713.7,0.0,0.92391,9e-05,5.53375]
[1777457971066,40.86,77716.8,0.0,0.92426,9e-05,5.51233]
[1777457976412,40.86,77712.46,0.0,0.92386,9e-05,5.53412]
[1777457982144,40.86,77703.83,0.0,0.92307,9e-05,5.5771]
[1777457984158,40.86,77710.75,0.0,0.9237,9e-05,5.54278]
[1777457985164,40.86,77712.3,0.0,0.92384,9e-05,5.53514]
[1777457991207,40.86,77711.6,0.0,0.92377,9e-05,5.53884]
[1777457996553,40.86,77710.5,0.0,0.92367,9e-05,5.54448]
[1777458001277,40.86,77703.77,0.0,0.92306,9e-05,5.57797]
[1777458006623,40.86,77705.71,0.0,0.92324,9e-05,5.56821]
[1777458012355,40.86,77704.51,0.0,0.92313,9e-05,5.57403]
[1777458017389,40.86,77708.23,0.0,0.92347,9e-05,5.55549]
[1777458022424,40.86,77708.22,0.0,0.92347,9e-05,5.55554]
[1777458025446,40.86,77715.06,0.0,0.92409,9e-05,5.52179]
[1777458030481,40.86,77715.12,0.0,0.92409,9e-05,5.52183]
[1777458035515,40.86,77714.56,0.0,0.92411,9e-05,5.51843]
[1777458042564,40.87,77713.99,0.0,0.92405,9e-05,5.52183]
[1777458043570,40.86,77723.38,0.0,0.9249,9e-05,5.47532]
[1777458044577,40.86,77731.82,0.0,0.92565,9e-05,5.43388]
[1777458045584,40.86,77732.05,0.0,0.92567,9e-05,5.4326]
[1777458046907,40.86,77725.19,0.0,0.92506,9e-05,5.46611]
[1777458048607,40.86,77723.39,0.0,0.9249,9e-05,5.47535]
[1777458053641,40.87,77722.75,0.0,0.92483,9e-05,5.4792]
[1777458058676,40.87,77721.5,0.0,0.9247,9e-05,5.48608]
[1777458062703,40.87,77728.6,0.0,0.92533,9e-05,5.45173]
[1777458068748,40.88,77728.28,0.0,0.92528,9e-05,5.45422]
[1777458073785,40.88,77729.96,0.0,0.92542,9e-05,5.44685]
[1777458078817,40.88,77731.12,0.0,0.92551,9e-05,5.44171]
[1777458082849,40.88,77717.56,0.0,0.92429,9e-05,5.50888]
[1777458083858,40.88,77717.02,0.0,0.92424,9e-05,5.51157]
[1777458087190,40.88,77710.55,0.0,0.92365,9e-05,5.54361]
[1777458089897,40.88,77713.18,0.0,0.92389,9e-05,5.53056]
[1777458092919,40.88,77715.43,0.0,0.92417,9e-05,5.51297]
[1777458096949,40.88,77710.39,0.0,0.92371,9e-05,5.5379]
[1777458099968,40.88,77704.88,0.0,0.92321,9e-05,5.56514]
[1777458105005,40.88,77696.96,0.0,0.92249,9e-05,5.60421]
[1777458107017,40.88,77689.9,0.0,0.92184,9e-05,5.63931]
[1777458108030,40.88,77682.07,0.0,0.92112,9e-05,5.67824]
[1777458110041,40.88,77677.64,0.0,0.92071,9e-05,5.70008]
[1777458112052,40.88,77679.55,0.0,0.9209,9e-05,5.69002]
[1777458115073,40.87,77682.83,0.0,0.92122,9e-05,5.67298]
[1777458120121,40.87,77682.5,0.0,0.9212,9e-05,5.67362]
[1777458122122,40.87,77722.01,0.0,0.92482,9e-05,5.47712]
[1777458123129,40.87,77730.33,0.0,0.92557,9e-05,5.43638]
[1777458124137,40.87,77728.79,0.0,0.92543,9e-05,5.44411]
[1777458129171,40.87,77728.27,0.0,0.92539,9e-05,5.44603]
[1777458134206,40.87,77730.84,0.0,0.92563,9e-05,5.43281]
[1777458139241,40.87,77730.48,0.0,0.92559,9e-05,5.43516]
[1777458144277,40.87,77731.1,0.0,0.92563,9e-05,5.43305]
[1777458149315,40.88,77728.72,0.0,0.9254,9e-05,5.44559]
[1777458154346,40.88,77727.15,0.0,0.92532,9e-05,5.44767]
[1777458159381,40.88,77728.04,0.0,0.92539,9e-05,5.44405]
[1777458161397,40.88,77729.48,0.0,0.92551,9e-05,5.43734]
[1777458163409,40.88,77724.83,0.0,0.9251,9e-05,5.45973]
[1777458168444,40.88,77726.07,0.0,0.92524,9e-05,5.45248]
[1777458173479,40.87,77723.51,0.0,0.92502,9e-05,5.46428]
[1777458177834,40.88,77712.89,0.0,0.92405,9e-05,5.51707]
[1777458178514,40.88,77713.24,0.0,0.92408,9e-05,5.51543]
[1777458183549,40.87,77715.42,0.0,0.92429,9e-05,5.50445]
[1777458188587,40.87,77715.03,0.0,0.92428,9e-05,5.50485]
[1777458193619,40.86,77714.22,0.0,0.92423,9e-05,5.5073]
[1777458198654,40.86,77713.57,0.0,0.9242,9e-05,5.50898]
[1777458203689,40.85,77715.53,0.0,0.92441,9e-05,5.49777]
[1777458205703,40.85,77710.22,0.0,0.92394,9e-05,5.5234]
[1777458210741,40.85,77705.77,0.0,0.92355,9e-05,5.54416]
[1777458216783,40.85,77708.03,0.0,0.92383,9e-05,5.52673]
[1777458219804,40.84,77715.51,0.0,0.92452,9e-05,5.48922]
[1777458224839,40.84,77714.9,0.0,0.92449,9e-05,5.49088]
[1777458230882,40.83,77713.3,0.0,0.92438,9e-05,5.49713]
[1777458235920,40.83,77720.38,0.0,0.92504,9e-05,5.46096]
[1777458236928,40.83,77726.38,0.0,0.92558,9e-05,5.43128]
[1777458238254,40.83,77732.35,0.0,0.92612,9e-05,5.40176]
[1777458243975,40.82,77732.84,0.0,0.92617,9e-05,5.39883]
[1777458248324,40.82,77742.32,0.0,0.92701,9e-05,5.35211]
[1777458253038,40.82,77744.21,0.0,0.92718,9e-05,5.3428]
[1777458258394,40.82,77747.58,0.0,0.92748,9e-05,5.32637]
[1777458264116,40.82,77746.58,0.0,0.92739,9e-05,5.33128]
[1777458269151,40.82,77748.39,0.0,0.92755,9e-05,5.32252]
[1777458274186,40.82,77751.97,0.0,0.92793,9e-05,5.29896]
[1777458279221,40.82,77745.98,0.0,0.92741,9e-05,5.32826]
[1777458283249,40.82,77738.81,0.0,0.92678,9e-05,5.36317]
[1777458284255,40.83,77732.92,0.0,0.92625,9e-05,5.39224]
[1777458285263,40.83,77729.71,0.0,0.92596,9e-05,5.40823]
[1777458288284,40.83,77735.4,0.0,0.92646,9e-05,5.3808]
[1777458293318,40.83,77735.11,0.0,0.92644,9e-05,5.38163]
[1777458298354,40.82,77736.0,0.0,0.92653,9e-05,5.37663]
[1777458303390,40.82,77743.71,0.0,0.92722,9e-05,5.33838]
[1777458308426,40.82,77746.38,0.0,0.92747,9e-05,5.32492]
[1777458313460,40.82,77748.1,0.0,0.92763,9e-05,5.31612]
[1777458318868,40.82,77746.42,0.0,0.92749,9e-05,5.32384]
[1777458324536,40.81,77744.36,0.0,0.92731,9e-05,5.33343]
[1777458329571,40.81,77742.95,0.0,0.9272,9e-05,5.33983]
[1777458334607,40.81,77739.18,0.0,0.92695,9e-05,5.35123]
[1777458339643,40.81,77737.69,0.0,0.92683,9e-05,5.35789]
[1777458341656,40.81,77728.07,0.0,0.92598,9e-05,5.40464]
[1777458342664,40.81,77722.26,0.0,0.92547,9e-05,5.43294]
[1777458343670,40.81,77722.47,0.0,0.92549,9e-05,5.43167]
[1777458349078,40.8,77721.02,0.0,0.92538,9e-05,5.43762]
[1777458352733,40.8,77727.26,0.0,0.92596,9e-05,5.40611]
[1777458356761,40.8,77727.58,0.0,0.926,9e-05,5.40389]
[1777458361796,40.79,77726.07,0.0,0.92588,9e-05,5.41045]
[1777458366831,40.79,77726.77,0.0,0.92595,9e-05,5.40622]
[1777458371869,40.79,77725.76,0.0,0.92588,9e-05,5.41034]
[1777458373882,40.79,77731.02,0.0,0.92635,9e-05,5.38427]
[1777458379288,40.78,77725.36,0.0,0.92586,9e-05,5.41137]
[1777458380931,40.78,77722.73,0.0,0.92563,9e-05,5.42396]
[1777458385966,40.78,77723.36,0.0,0.9257,9e-05,5.41989]
[1777458391001,40.78,77723.5,0.0,0.92581,9e-05,5.41188]
[1777458396039,40.77,77723.52,0.0,0.92583,9e-05,5.41089]
[1777458401074,40.77,77723.09,0.0,0.92581,9e-05,5.41214]
[1777458404095,40.77,77729.66,0.0,0.9264,9e-05,5.37947]
[1777458409499,40.76,77729.64,0.0,0.92641,9e-05,5.37885]
[1777458416180,40.76,77730.66,0.0,0.92651,9e-05,5.3732]
[1777458421216,40.76,77729.04,0.0,0.92638,9e-05,5.38061]
[1777458426251,40.76,77731.9,0.0,0.92664,9e-05,5.36611]
[1777458428265,40.76,77740.64,0.0,0.92741,9e-05,5.32332]
[1777458430279,40.76,77741.29,0.0,0.92747,9e-05,5.32006]
[1777458435314,40.76,77739.83,0.0,0.92735,9e-05,5.32716]
[1777458440349,40.76,77736.57,0.0,0.92706,9e-05,5.34305]
[1777458445384,40.76,77737.49,0.0,0.92714,9e-05,5.33857]
[1777458450420,40.76,77747.99,0.0,0.92806,9e-05,5.28767]
[1777458451427,40.76,77754.73,0.0,0.92872,9e-05,5.24881]
[1777458452435,40.76,77756.58,0.0,0.92888,9e-05,5.24003]
[1777458458477,40.76,77759.53,0.0,0.92911,9e-05,5.22678]
[1777458460491,40.76,77765.22,0.0,0.9296,9e-05,5.19975]
[1777458465526,40.77,77770.37,0.0,0.93002,9e-05,5.17613]
[1777458467552,40.77,77777.89,0.0,0.93065,8e-05,5.14064]
[1777458468549,40.77,77780.32,0.0,0.93086,8e-05,5.12874]
[1777458469558,40.77,77806.81,0.0,0.93307,8e-05,5.00325]
[1777458470563,40.77,77816.04,0.0,0.93383,8e-05,4.96009]
[1777458471570,40.77,77805.12,0.0,0.93293,8e-05,5.01136]
[1777458472577,40.77,77811.08,0.0,0.93342,8e-05,4.98338]
[1777458474591,40.77,77811.01,0.0,0.93341,8e-05,4.98386]
[1777458476606,40.77,77817.92,0.0,0.93398,8e-05,4.95163]
[1777458477612,40.77,77827.43,0.0,0.93475,8e-05,4.90738]
[1777458478619,40.77,77825.66,0.0,0.9346,8e-05,4.9158]
[1777458480633,40.77,77820.27,0.0,0.93416,8e-05,4.94126]
[1777458482648,40.77,77809.13,0.0,0.93324,8e-05,4.99366]
[1777458483654,40.77,77808.02,0.0,0.93315,8e-05,4.99891]
[1777458484661,40.77,77817.45,0.0,0.93392,8e-05,4.95471]
[1777458485670,40.77,77814.15,0.0,0.93365,8e-05,4.97027]
[1777458487682,40.77,77807.19,0.0,0.93308,8e-05,5.00309]
[1777458492716,40.78,77807.61,0.0,0.93311,8e-05,5.0013]
[1777458496746,40.78,77813.16,0.0,0.93356,8e-05,4.9754]
[1777458501781,40.78,77807.85,0.0,0.93312,8e-05,5.00064]
[1777458505809,40.78,77802.22,0.0,0.93265,8e-05,5.02728]
[1777458508831,40.78,77808.26,0.0,0.93315,8e-05,4.99887]
[1777458513866,40.78,77806.91,0.0,0.93311,8e-05,4.99924]
[1777458518900,40.78,77808.09,0.0,0.9332,8e-05,4.99393]
[1777458523935,40.78,77805.33,0.0,0.93297,8e-05,5.0071]
[1777458528969,40.78,77800.93,0.0,0.9326,8e-05,5.028]
[1777458534005,40.78,77790.61,0.0,0.93174,8e-05,5.0769]
[1777458535011,40.78,77788.22,0.0,0.93154,8e-05,5.08819]
[1777458540422,40.78,77789.87,0.0,0.93169,8e-05,5.08003]
[1777458546090,40.78,77791.06,0.0,0.93179,8e-05,5.07409]
[1777458550492,40.78,77784.42,0.0,0.93124,8e-05,5.10526]
[1777458556162,40.78,77784.0,0.0,0.93118,8e-05,5.10892]
[1777458561198,40.79,77783.35,0.0,0.93109,8e-05,5.11362]
[1777458566232,40.79,77785.19,0.0,0.93122,8e-05,5.10643]
[1777458571270,40.8,77788.59,0.0,0.93155,8e-05,5.08564]
[1777458573291,40.8,77799.12,0.0,0.93242,8e-05,5.0365]
[1777458575296,40.8,77802.89,0.0,0.93273,8e-05,5.01866]
[1777458576302,40.8,77811.62,0.0,0.93345,8e-05,4.97765]
[1777458577308,40.8,77818.51,0.0,0.93402,8e-05,4.94549]
[1777458578316,40.8,77821.72,0.0,0.93427,8e-05,4.93065]
[1777458580704,40.82,77827.64,0.0,0.93469,8e-05,4.90685]
[1777458584362,40.84,77834.8,0.0,0.93517,8e-05,4.87926]
[1777458585377,40.85,77840.98,0.0,0.93563,8e-05,4.85294]
[1777458586376,40.86,77856.14,0.0,0.93678,8e-05,4.78622]
[1777458588389,40.86,77849.32,0.0,0.93623,8e-05,4.81789]
[1777458589396,40.86,77848.37,0.0,0.93615,8e-05,4.82259]
[1777458594431,40.87,77851.81,0.0,0.9364,8e-05,4.80841]
[1777458599466,40.87,77850.17,0.0,0.93624,8e-05,4.81772]
[1777458603494,40.9,77855.94,0.0,0.93657,8e-05,4.79871]
[1777458606524,40.95,77856.13,0.0,0.93635,8e-05,4.81172]
[1777458608534,40.96,77861.3,0.0,0.9367,8e-05,4.79134]
[1777458610547,41.0,77853.8,0.0,0.93593,8e-05,4.83569]
[1777458614576,41.04,77853.28,0.0,0.93571,8e-05,4.84858]
[1777458619610,41.08,77851.63,0.0,0.93539,8e-05,4.86767]
[1777458621627,41.09,77831.08,0.0,0.93373,8e-05,4.96306]
[1777458622634,41.09,77826.88,0.0,0.93338,8e-05,4.98266]
[1777458624648,41.09,77825.1,0.0,0.93324,8e-05,4.99098]
[1777458629683,41.09,77821.19,0.0,0.93292,8e-05,5.00914]
[1777458633711,41.08,77806.06,0.0,0.93175,8e-05,5.07367]
[1777458634718,41.08,77802.88,0.0,0.93149,8e-05,5.08836]
[1777458639754,41.08,77795.93,0.0,0.93092,8e-05,5.1205]
[1777458644789,41.08,77791.16,0.0,0.93051,8e-05,5.1436]
[1777458648817,41.08,77796.34,0.0,0.93094,8e-05,5.11937]
[1777458653852,41.08,77802.06,0.0,0.93143,8e-05,5.09155]
[1777458658887,41.08,77800.72,0.0,0.93133,8e-05,5.09722]
[1777458663922,41.08,77800.28,0.0,0.9313,8e-05,5.09871]
[1777458668957,41.07,77794.81,0.0,0.93087,8e-05,5.12345]
[1777458673993,41.06,77795.45,0.0,0.93096,8e-05,5.11829]
[1777458679030,41.05,77796.23,0.0,0.93107,8e-05,5.11202]
[1777458684069,41.05,77795.11,0.0,0.93101,8e-05,5.11511]
[1777458688097,41.04,77788.96,0.0,0.93052,8e-05,5.14261]
[1777458690111,41.04,77784.0,0.0,0.93011,8e-05,5.1657]
[1777458691493,41.04,77778.02,0.0,0.92968,9e-05,5.18766]
[1777458697161,41.04,77776.38,0.0,0.92953,9e-05,5.19615]
[1777458701564,41.04,77771.03,0.0,0.92906,9e-05,5.22249]
[1777458704216,41.04,77771.88,0.0,0.92912,9e-05,5.21887]
[1777458705218,41.05,77780.3,0.0,0.92984,9e-05,5.1788]
[1777458706225,41.04,77785.11,0.0,0.93025,8e-05,5.15568]
[1777458708239,41.04,77786.19,0.0,0.93036,8e-05,5.14976]
[1777458713274,41.04,77782.32,0.0,0.93005,8e-05,5.1668]
[1777458718312,41.03,77783.03,0.0,0.93013,8e-05,5.16243]
[1777458721704,41.03,77791.58,0.0,0.93087,8e-05,5.12116]
[1777458727373,41.0,77792.07,0.0,0.93103,8e-05,5.11197]
[1777458733415,41.0,77793.7,0.0,0.93119,8e-05,5.10281]
[1777458738450,41.0,77794.68,0.0,0.93128,8e-05,5.09764]
[1777458741846,40.99,77811.17,0.0,0.93267,8e-05,5.0192]
[1777458747515,40.99,77811.08,0.0,0.93267,8e-05,5.01917]
[1777458752549,40.99,77812.37,0.0,0.93285,8e-05,5.00678]
[1777458754563,40.99,77820.42,0.0,0.93352,8e-05,4.96871]
[1777458759598,40.98,77816.8,0.0,0.93325,8e-05,4.98377]
[1777458761620,40.98,77811.69,0.0,0.93285,8e-05,5.00693]
[1777458766654,40.97,77813.15,0.0,0.933,8e-05,4.99798]
[1777458771692,40.97,77812.62,0.0,0.93299,8e-05,4.99843]
[1777458775719,40.96,77805.24,0.0,0.93242,8e-05,5.03099]
[1777458777733,40.96,77796.15,0.0,0.93167,8e-05,5.07333]
[1777458778740,40.96,77794.3,0.0,0.93152,8e-05,5.08197]
[1777458783775,40.95,77796.25,0.0,0.93169,8e-05,5.07222]
[1777458788809,40.95,77800.2,0.0,0.93206,8e-05,5.05116]
[1777458793845,40.92,77800.56,0.0,0.93221,8e-05,5.043]
[1777458798879,40.91,77797.77,0.0,0.93202,8e-05,5.05385]
[1777458803915,40.9,77800.92,0.0,0.93232,8e-05,5.03667]
[1777458806936,40.9,77805.3,0.0,0.9327,8e-05,5.01478]
[1777458812979,40.89,77803.05,0.0,0.93264,8e-05,5.01656]
[1777458818014,40.88,77795.47,0.0,0.93204,8e-05,5.05016]
[1777458821035,40.88,77790.03,0.0,0.93161,8e-05,5.07447]
[1777458823049,40.86,77785.67,0.0,0.93134,8e-05,5.08958]
[1777458828084,40.8,77783.86,0.0,0.93148,8e-05,5.0817]
[1777458833121,40.79,77784.23,0.0,0.93155,8e-05,5.07758]
[1777458838157,40.78,77787.33,0.0,0.93185,8e-05,5.06058]
[1777458843193,40.77,77784.8,0.0,0.93168,8e-05,5.07027]
[1777458848227,40.76,77784.93,0.0,0.93173,8e-05,5.0673]
[1777458854269,40.75,77781.26,0.0,0.93147,8e-05,5.08197]
[1777458859305,40.74,77779.12,0.0,0.93133,8e-05,5.08985]
[1777458864339,40.73,77779.53,0.0,0.93141,8e-05,5.0856]
[1777458869374,40.73,77783.6,0.0,0.93179,8e-05,5.06414]
[1777458871390,40.72,77787.91,0.0,0.93223,8e-05,5.03669]
[1777458876424,40.72,77784.3,0.0,0.93196,8e-05,5.05206]
[1777458881458,40.71,77780.8,0.0,0.9317,8e-05,5.06688]
[1777458886493,40.7,77783.42,0.0,0.93195,8e-05,5.05261]
[1777458891528,40.7,77781.87,0.0,0.93185,8e-05,5.05826]
[1777458896562,40.69,77781.12,0.0,0.93182,8e-05,5.05998]
[1777458901598,40.68,77781.38,0.0,0.93188,8e-05,5.05689]
[1777458906633,40.68,77779.88,0.0,0.93178,8e-05,5.06217]
[1777458911668,40.67,77778.22,0.0,0.93167,8e-05,5.06825]
[1777458916703,40.66,77774.95,0.0,0.93143,8e-05,5.08198]
[1777458921737,40.66,77771.01,0.0,0.93113,8e-05,5.09885]
[1777458926772,40.65,77771.68,0.0,0.93122,8e-05,5.09365]
[1777458931810,40.64,77770.63,0.0,0.93124,8e-05,5.09038]
[1777458936843,40.64,77767.49,0.0,0.93101,9e-05,5.10339]
[1777458937851,40.63,77761.81,0.0,0.93053,9e-05,5.13018]
[1777458938860,40.63,77756.88,0.0,0.93012,9e-05,5.1534]
[1777458940872,40.63,77758.0,0.0,0.93023,9e-05,5.14704]
[1777458945905,40.62,77762.29,0.0,0.93064,9e-05,5.12404]
[1777458950941,40.61,77765.5,0.0,0.93096,9e-05,5.10628]
[1777458955976,40.6,77767.38,0.0,0.93116,8e-05,5.09491]
[1777458961013,40.59,77769.41,0.0,0.93137,8e-05,5.08284]
[1777458966048,40.58,77766.16,0.0,0.93114,8e-05,5.09597]
[1777458969069,40.58,77760.78,0.0,0.93071,9e-05,5.12025]
[1777458970076,40.56,77754.49,0.0,0.93026,9e-05,5.14526]
[1777458971083,40.54,77754.57,0.0,0.93037,9e-05,5.13929]
[1777458976118,40.44,77757.34,0.0,0.93106,9e-05,5.09977]
[1777458981153,40.36,77750.34,0.0,0.93089,9e-05,5.10936]
[1777458986188,40.27,77753.2,0.0,0.93155,9e-05,5.07158]
[1777458988202,40.27,77747.74,0.0,0.93109,9e-05,5.09776]
[1777458992230,40.27,77745.21,0.0,0.93095,9e-05,5.10326]
[1777458994245,40.27,77741.25,0.0,0.93062,9e-05,5.12211]
[1777458995251,40.27,77734.36,0.0,0.93002,9e-05,5.15534]
[1777458996259,40.26,77730.72,0.0,0.92971,9e-05,5.17282]
[1777458998273,40.26,77722.82,0.0,0.92903,9e-05,5.21082]
[1777459000286,40.26,77729.24,0.0,0.9296,9e-05,5.17895]
[1777459005321,40.26,77735.52,0.0,0.93017,9e-05,5.14723]
[1777459009349,40.25,77727.76,0.0,0.92951,9e-05,5.18413]
[1777459011363,40.25,77722.49,0.0,0.92906,9e-05,5.20929]
[1777459016398,40.25,77717.38,0.0,0.92863,9e-05,5.23276]
[1777459021437,40.24,77716.23,0.0,0.92856,9e-05,5.23676]
[1777459026471,40.23,77711.94,0.0,0.92821,9e-05,5.25619]
[1777459031506,40.23,77714.59,0.0,0.92847,9e-05,5.24153]
[1777459036543,40.22,77713.81,0.0,0.92843,9e-05,5.2438]
[1777459041577,40.21,77705.69,0.0,0.92779,9e-05,5.27957]
[1777459042587,40.21,77694.52,0.0,0.92679,9e-05,5.33436]
[1777459043969,40.2,77696.51,0.0,0.92699,9e-05,5.32367]
[1777459049633,40.2,77699.58,0.0,0.9273,9e-05,5.3065]
[1777459054669,40.19,77699.98,0.0,0.92745,9e-05,5.29616]
[1777459058696,40.18,77693.59,0.0,0.92689,9e-05,5.32659]
[1777459060710,40.18,77700.3,0.0,0.92751,9e-05,5.2926]
[1777459061718,40.18,77692.75,0.0,0.92684,9e-05,5.32955]
[1777459062725,40.18,77683.74,0.0,0.92603,9e-05,5.37385]
[1777459064113,40.18,77681.51,0.0,0.92584,9e-05,5.38445]
[1777459069774,40.18,77683.4,0.0,0.92602,9e-05,5.37463]
[1777459074809,40.17,77685.95,0.0,0.92625,9e-05,5.36168]
[1777459077829,40.17,77679.93,0.0,0.92571,9e-05,5.39147]
[1777459082864,40.17,77678.57,0.0,0.92559,9e-05,5.39778]
[1777459087899,40.17,77674.7,0.0,0.92525,9e-05,5.41661]
[1777459092934,40.17,77678.15,0.0,0.92557,9e-05,5.39886]
[1777459094949,40.17,77672.27,0.0,0.92504,9e-05,5.42808]
[1777459097970,40.17,77669.65,0.0,0.9248,9e-05,5.44086]
[1777459103005,40.16,77665.51,0.0,0.92443,9e-05,5.46094]
[1777459108040,40.16,77669.79,0.0,0.92484,9e-05,5.43878]
[1777459110053,40.16,77676.17,0.0,0.92543,9e-05,5.4066]
[1777459113074,40.16,77681.53,0.0,0.92601,9e-05,5.37288]
[1777459115089,40.16,77685.77,0.0,0.92641,9e-05,5.35095]
[1777459120123,40.15,77685.64,0.0,0.92643,9e-05,5.34966]
[1777459122138,40.15,77676.86,0.0,0.92563,9e-05,5.39343]
[1777459127171,40.15,77677.32,0.0,0.92567,9e-05,5.39103]
[1777459132207,40.15,77675.89,0.0,0.92555,9e-05,5.39804]
[1777459137242,40.15,77677.63,0.0,0.92571,9e-05,5.38919]
[1777459142277,40.15,77677.71,0.0,0.92572,9e-05,5.38869]
[1777459144290,40.15,77685.26,0.0,0.92641,9e-05,5.35065]
[1777459147313,40.14,77688.43,0.0,0.92672,9e-05,5.33378]
[1777459152347,40.13,77689.72,0.0,0.92687,9e-05,5.32565]
[1777459154361,40.13,77682.67,0.0,0.92623,9e-05,5.36039]
[1777459157381,40.13,77676.74,0.0,0.92569,9e-05,5.38997]
[1777459161410,40.13,77669.93,0.0,0.92507,9e-05,5.42395]
[1777459162418,40.13,77665.62,0.0,0.92467,9e-05,5.44548]
[1777459166445,40.13,77667.72,0.0,0.92488,9e-05,5.43452]
[1777459171480,40.13,77661.1,0.0,0.92436,9e-05,5.46061]
[1777459176515,40.13,77658.16,0.0,0.9241,9e-05,5.47461]
[1777459179536,40.12,77652.62,0.0,0.92359,9e-05,5.50197]
[1777459184970,40.12,77655.48,0.0,0.92388,9e-05,5.48657]
[1777459190613,40.12,77656.35,0.0,0.92398,9e-05,5.48116]
[1777459196655,40.11,77657.12,0.0,0.92407,9e-05,5.47594]
[1777459201690,40.11,77652.15,0.0,0.92362,9e-05,5.50017]
[1777459205718,40.11,77650.65,0.0,0.9235,9e-05,5.50693]
[1777459210753,40.1,77650.18,0.0,0.92347,9e-05,5.50826]
[1777459215788,40.1,77647.6,0.0,0.92325,9e-05,5.52022]
[1777459220825,40.1,77642.87,0.0,0.92283,9e-05,5.54304]
[1777459225859,40.09,77638.56,0.0,0.92244,9e-05,5.5636]
[1777459230894,40.09,77634.69,0.0,0.9221,9e-05,5.58183]
[1777459235929,40.08,77635.66,0.0,0.9223,9e-05,5.56885]
[1777459240964,40.07,77636.47,0.0,0.92241,9e-05,5.56323]
[1777459243985,40.07,77642.02,0.0,0.92295,9e-05,5.53421]
[1777459247006,40.07,77634.22,0.0,0.92223,9e-05,5.57302]
[1777459249021,40.06,77633.3,0.0,0.92216,9e-05,5.57675]
[1777459254058,40.05,77629.71,0.0,0.9219,0.0001,5.59032]
[1777459257081,40.05,77623.98,0.0,0.92135,0.0001,5.61981]
[1777459259095,40.05,77618.45,0.0,0.92082,0.0001,5.64809]
[1777459261115,40.05,77607.11,0.0,0.91972,0.0001,5.7063]
[1777459263125,40.05,77606.25,0.0,0.91965,0.0001,5.71044]
[1777459268160,40.05,77603.07,0.0,0.91935,0.0001,5.72631]
[1777459273195,40.04,77598.37,0.0,0.9189,0.0001,5.74992]
[1777459276218,40.04,77596.88,0.0,0.91876,0.0001,5.75699]
[1777459281253,40.04,77603.3,0.0,0.91941,0.0001,5.72305]
[1777459286287,40.04,77601.81,0.0,0.91927,0.0001,5.73005]
[1777459288301,40.03,77596.36,0.0,0.91875,0.0001,5.75791]
[1777459290313,40.03,77590.15,0.0,0.91817,0.0001,5.78823]
[1777459291320,40.03,77589.62,0.0,0.91821,0.0001,5.78394]
[1777459296356,40.02,77587.44,0.0,0.91802,0.0001,5.79385]
[1777459298370,40.02,77574.49,0.0,0.91673,0.0001,5.86104]
[1777459299378,40.02,77569.97,0.0,0.91629,0.0001,5.88433]
[1777459302398,40.02,77576.32,0.0,0.91694,0.0001,5.85009]
[1777459306433,40.0,77576.01,0.0,0.91699,0.0001,5.84762]
[1777459308447,40.0,77576.06,0.0,0.91701,0.0001,5.84672]
[1777459311468,39.97,77569.15,0.0,0.91644,0.0001,5.87606]
[1777459312475,39.96,77563.2,0.0,0.91591,0.0001,5.90356]
[1777459313481,39.96,77562.68,0.0,0.91587,0.0001,5.90588]
[1777459316504,39.95,77568.22,0.0,0.91645,0.0001,5.87561]
[1777459321538,39.95,77568.53,0.0,0.91652,0.0001,5.87208]
[1777459326573,39.94,77562.5,0.0,0.91595,0.0001,5.90171]
[1777459328587,39.94,77562.08,0.0,0.91592,0.0001,5.90304]
[1777459333622,39.93,77560.33,0.0,0.91579,0.0001,5.9099]
[1777459337650,39.92,77565.6,0.0,0.91635,0.0001,5.8804]
[1777459339664,39.92,77560.2,0.0,0.91583,0.0001,5.90786]
[1777459342685,39.91,77555.33,0.0,0.91537,0.0001,5.93157]
[1777459346113,39.91,77547.13,0.0,0.91455,0.0001,5.97405]
[1777459348732,39.9,77546.16,0.0,0.91448,0.0001,5.97758]
[1777459350747,39.9,77537.92,0.0,0.91365,0.0001,6.02008]
[1777459356183,39.89,77534.42,0.0,0.91343,0.0001,6.02913]
[1777459361822,39.82,77531.81,0.0,0.91352,0.0001,6.02436]
[1777459366869,39.81,77534.54,0.0,0.91385,0.0001,6.00719]
[1777459371893,39.8,77537.08,0.0,0.91416,0.0001,5.99114]
[1777459374914,39.78,77543.64,0.0,0.91494,0.0001,5.95078]
[1777459378942,39.78,77550.61,0.0,0.91569,0.0001,5.91221]
[1777459380958,39.77,77557.05,0.0,0.91635,0.0001,5.87755]
[1777459382974,39.77,77540.7,0.0,0.9147,0.0001,5.96306]
[1777459383982,39.77,77530.82,0.0,0.91369,0.0001,6.01498]
[1777459389016,39.76,77531.41,0.0,0.91381,0.0001,6.00915]
[1777459391030,39.76,77525.97,0.0,0.91326,0.0001,6.03703]
[1777459392037,39.75,77531.89,0.0,0.91389,0.0001,6.00499]
[1777459393045,39.75,77542.66,0.0,0.915,0.0001,5.94741]
[1777459395062,39.75,77553.89,0.0,0.91616,0.0001,5.88736]
[1777459400094,39.74,77551.34,0.0,0.91593,0.0001,5.8992]
[1777459405131,39.74,77551.86,0.0,0.91602,0.0001,5.89483]
[1777459410163,39.73,77552.21,0.0,0.91608,0.0001,5.89137]
[1777459415198,39.73,77552.13,0.0,0.91619,0.0001,5.88362]
[1777459420233,39.72,77552.26,0.0,0.91623,0.0001,5.8814]
[1777459425270,39.72,77551.59,0.0,0.91619,0.0001,5.8834]
[1777459429298,39.71,77544.46,0.0,0.91549,0.0001,5.91972]
[1777459434333,39.7,77547.12,0.0,0.91579,0.0001,5.90394]
[1777459439369,39.7,77545.54,0.0,0.91566,0.0001,5.91061]
[1777459444406,39.69,77544.57,0.0,0.9156,0.0001,5.91408]
[1777459449439,39.69,77543.91,0.0,0.91556,0.0001,5.9159]
[1777459453469,39.68,77538.9,0.0,0.91508,0.0001,5.94106]
[1777459458504,39.67,77539.64,0.0,0.91519,0.0001,5.93493]
[1777459464546,39.67,77540.16,0.0,0.91529,0.0001,5.93003]
[1777459469581,39.66,77540.11,0.0,0.91532,0.0001,5.92852]
[1777459474619,39.65,77539.08,0.0,0.91532,0.0001,5.92595]
[1777459475625,39.65,77534.94,0.0,0.91491,0.0001,5.94719]
[1777459476632,39.65,77528.22,0.0,0.91422,0.0001,5.98249]
[1777459478645,39.65,77518.31,0.0,0.9132,0.0001,6.03479]
[1777459485694,39.64,77517.03,0.0,0.91314,0.0001,6.03806]
[1777459490731,39.63,77518.33,0.0,0.91332,0.0001,6.02865]
[1777459495765,39.62,77520.17,0.0,0.91356,0.0001,6.01645]
[1777459500801,39.61,77519.67,0.0,0.91355,0.0001,6.01683]
[1777459505836,39.6,77517.34,0.0,0.91335,0.0001,6.02697]
[1777459510872,39.59,77514.14,0.0,0.91307,0.0001,6.04165]
[1777459515907,39.58,77513.57,0.0,0.91305,0.0001,6.04223]
[1777459520946,39.57,77516.03,0.0,0.91336,0.0001,6.02664]
[1777459521951,39.57,77523.93,0.0,0.91419,0.0001,5.984]
[1777459522957,39.57,77531.18,0.0,0.91494,0.0001,5.94502]
[1777459528388,39.57,77539.98,0.0,0.91588,0.0001,5.89668]
[1777459531013,39.56,77547.5,0.0,0.91674,0.0001,5.84951]
[1777459535042,39.56,77554.28,0.0,0.91744,0.0001,5.81292]
[1777459540076,39.56,77554.02,0.0,0.91743,0.0001,5.8137]
[1777459545112,39.56,77555.2,0.0,0.91756,0.0001,5.80659]
[1777459550147,39.55,77556.97,0.0,0.91775,0.0001,5.79656]
[1777459556189,39.55,77559.06,0.0,0.91798,0.0001,5.78482]
[1777459561224,39.55,77559.79,0.0,0.91806,0.0001,5.78036]
[1777459563239,39.55,77573.79,0.0,0.91946,0.0001,5.70685]
[1777459564245,39.55,77573.79,0.0,0.91946,0.0001,5.70684]
[1777459566262,39.54,77580.26,0.0,0.92011,0.0001,5.6724]
[1777459571297,39.54,77576.6,0.0,0.91978,0.0001,5.68974]
[1777459574318,39.53,77582.98,0.0,0.92043,0.0001,5.65538]
[1777459576332,39.53,77588.01,0.0,0.92094,0.0001,5.62857]
[1777459581367,39.56,77587.41,0.0,0.92071,0.0001,5.64077]
[1777459586402,39.56,77591.3,0.0,0.92109,0.0001,5.62074]
[1777459591436,39.6,77592.75,0.0,0.92115,0.0001,5.61517]
[1777459596473,39.6,77595.5,0.0,0.92141,0.0001,5.60148]
[1777459601507,39.6,77589.66,0.0,0.92084,0.0001,5.63183]
[1777459603521,39.6,77586.78,0.0,0.92056,0.0001,5.6467]
[1777459608557,39.6,77587.04,0.0,0.92059,0.0001,5.64509]
[1777459613593,39.6,77591.22,0.0,0.921,0.0001,5.62317]
[1777459618629,39.6,77595.69,0.0,0.92144,0.0001,5.5999]
[1777459622656,39.6,77601.42,0.0,0.92199,0.0001,5.57035]
[1777459627692,39.6,77600.18,0.0,0.92187,0.0001,5.57697]
[1777459631720,39.6,77595.12,0.0,0.92138,0.0001,5.6031]
[1777459636754,39.6,77594.12,0.0,0.92128,0.0001,5.60821]
[1777459641789,39.6,77593.66,0.0,0.92124,0.0001,5.61052]
[1777459646824,39.6,77594.31,0.0,0.9213,0.0001,5.60711]
[1777459651860,39.6,77595.52,0.0,0.9215,0.0001,5.59427]
[1777459656895,39.6,77593.84,0.0,0.92134,0.0001,5.60295]
[1777459661930,39.6,77593.84,0.0,0.92134,0.0001,5.60291]
[1777459666965,39.6,77594.22,0.0,0.92137,0.0001,5.60099]
[1777459672000,39.6,77593.66,0.0,0.92132,0.0001,5.60391]
[1777459677035,39.6,77592.44,0.0,0.9212,0.0001,5.61028]
[1777459682071,39.6,77593.54,0.0,0.9213,0.0001,5.60467]
[1777459687109,39.6,77595.43,0.0,0.92148,0.0001,5.59509]
[1777459692154,39.6,77596.99,0.0,0.92163,0.0001,5.58731]
[1777459697186,39.6,77599.81,0.0,0.92189,0.0001,5.57322]
[1777459702221,39.6,77597.65,0.0,0.92168,0.0001,5.58473]
[1777459707257,39.6,77597.48,0.0,0.92166,0.0001,5.58598]
[1777459712293,39.6,77598.25,0.0,0.9218,0.0001,5.57583]
[1777459717326,39.6,77602.32,0.0,0.92219,0.0001,5.55538]
[1777459722361,39.61,77601.92,0.0,0.92214,0.0001,5.55802]
[1777459725769,39.61,77608.52,0.0,0.92276,0.0001,5.52474]
[1777459731424,39.61,77613.75,0.0,0.92324,0.0001,5.49885]
[1777459732431,39.61,77619.7,0.0,0.9238,9e-05,5.4687]
[1777459737466,39.62,77619.24,0.0,0.92373,9e-05,5.47238]
[1777459742513,39.62,77619.31,0.0,0.92372,9e-05,5.47325]
[1777459747545,39.63,77621.9,0.0,0.92394,9e-05,5.46135]
[1777459752580,39.63,77619.02,0.0,0.92364,9e-05,5.47729]
[1777459755983,39.64,77613.98,0.0,0.92315,0.0001,5.50394]
[1777459761644,39.64,77616.77,0.0,0.9234,0.0001,5.49061]
[1777459766679,39.64,77612.83,0.0,0.92301,0.0001,5.51168]
[1777459771718,39.64,77612.2,0.0,0.92301,0.0001,5.50923]
[1777459776755,39.65,77613.91,0.0,0.92315,0.0001,5.50146]
[1777459781788,39.65,77617.5,0.0,0.92348,0.0001,5.48418]
[1777459788837,39.66,77620.62,0.0,0.92374,9e-05,5.47006]
[1777459793874,39.66,77620.49,0.0,0.92371,9e-05,5.47191]
[1777459799914,39.67,77621.63,0.0,0.92379,9e-05,5.46755]
[1777459802935,39.67,77630.12,0.0,0.92457,9e-05,5.42516]
[1777459807970,39.68,77630.55,0.0,0.92459,9e-05,5.4245]
[1777459813011,39.68,77631.99,0.0,0.92469,9e-05,5.41875]
[1777459818043,39.69,77633.47,0.0,0.9248,9e-05,5.41288]
[1777459819049,39.69,77627.11,0.0,0.9242,9e-05,5.44547]
[1777459820056,39.69,77621.87,0.0,0.9237,9e-05,5.4724]
[1777459824084,39.69,77626.88,0.0,0.92415,9e-05,5.44798]
[1777459830126,39.7,77625.37,0.0,0.92398,9e-05,5.45729]
[1777459836551,39.71,77627.56,0.0,0.92424,9e-05,5.44125]
[1777459840196,39.71,77618.1,0.0,0.92332,0.0001,5.49041]
[1777459843217,39.71,77612.39,0.0,0.92277,0.0001,5.52009]
[1777459848253,39.71,77607.92,0.0,0.92233,0.0001,5.5436]
[1777459853289,39.71,77605.97,0.0,0.92213,0.0001,5.55415]
[1777459858322,39.72,77603.82,0.0,0.92192,0.0001,5.56568]
[1777459863358,39.72,77604.61,0.0,0.92199,0.0001,5.56201]
[1777459868395,39.72,77603.48,0.0,0.92187,0.0001,5.56819]
[1777459873428,39.72,77603.88,0.0,0.9219,0.0001,5.56651]
[1777459878463,39.72,77604.13,0.0,0.92192,0.0001,5.56563]
[1777459881484,39.72,77594.73,0.0,0.92101,0.0001,5.61417]
[1777459886902,39.72,77594.92,0.0,0.92102,0.0001,5.61325]
[1777459892561,39.72,77597.44,0.0,0.92135,0.0001,5.59384]
[1777459897596,39.72,77596.15,0.0,0.92122,0.0001,5.60062]
[1777459904645,39.72,77595.24,0.0,0.92113,0.0001,5.60558]
[1777459909681,39.73,77592.0,0.0,0.92081,0.0001,5.62252]
[1777459914715,39.73,77590.39,0.0,0.92065,0.0001,5.63095]
[1777459919749,39.73,77588.54,0.0,0.92047,0.0001,5.6406]
[1777459924787,39.73,77587.1,0.0,0.92032,0.0001,5.64812]
[1777459930828,39.73,77588.87,0.0,0.9205,0.0001,5.63897]
[1777459935863,39.73,77592.97,0.0,0.9209,0.0001,5.61775]
[1777459938883,39.73,77585.83,0.0,0.9202,0.0001,5.65459]
[1777459943919,39.72,77577.51,0.0,0.91939,0.0001,5.69744]
[1777459945933,39.72,77571.76,0.0,0.91882,0.0001,5.72712]
[1777459950969,39.72,77580.24,0.0,0.91966,0.0001,5.68303]
[1777459951975,39.73,77584.38,0.0,0.92014,0.0001,5.65527]
[1777459953988,39.72,77587.91,0.0,0.92049,0.0001,5.6369]
[1777459956002,39.72,77591.42,0.0,0.92083,0.0001,5.61875]
[1777459961040,39.73,77592.43,0.0,0.92093,0.0001,5.61366]
[1777459966074,39.73,77588.7,0.0,0.92057,0.0001,5.63299]
[1777459969095,39.73,77583.52,0.0,0.92006,0.0001,5.65972]
[1777459974130,39.72,77589.0,0.0,0.9206,0.0001,5.63107]
[1777459979164,39.72,77592.02,0.0,0.9209,0.0001,5.61522]
[1777459984200,39.72,77596.9,0.0,0.92138,0.0001,5.58985]
[1777459989235,39.72,77598.45,0.0,0.92153,0.0001,5.58174]
[1777459994270,39.72,77595.15,0.0,0.92121,0.0001,5.59863]
[1777459999305,39.72,77590.92,0.0,0.9208,0.0001,5.62033]
[1777460004340,39.72,77589.08,0.0,0.92063,0.0001,5.62965]
[1777460009376,39.72,77587.41,0.0,0.92047,0.0001,5.63812]
[1777460014410,39.72,77589.1,0.0,0.92072,0.0001,5.62267]
[1777460019450,39.72,77590.19,0.0,0.92083,0.0001,5.61694]
[1777460024484,39.72,77590.7,0.0,0.92088,0.0001,5.61421]
[1777460027886,39.72,77595.75,0.0,0.92137,0.0001,5.5881]
[1777460029522,39.72,77600.25,0.0,0.9218,0.0001,5.56499]
[1777460034554,39.73,77598.95,0.0,0.92164,0.0001,5.5739]
[1777460039590,39.73,77600.22,0.0,0.92175,0.0001,5.56768]
[1777460044624,39.73,77600.68,0.0,0.92179,0.0001,5.56571]
[1777460050666,39.73,77602.86,0.0,0.92199,0.0001,5.55517]
[1777460055704,39.73,77599.25,0.0,0.92163,0.0001,5.57428]
[1777460056711,39.73,77607.24,0.0,0.9224,0.0001,5.53342]
[1777460060739,39.74,77610.88,0.0,0.92273,0.0001,5.51561]
[1777460065774,39.74,77605.86,0.0,0.92223,0.0001,5.5424]
[1777460070810,39.74,77602.32,0.0,0.92187,0.0001,5.56137]
[1777460074837,39.75,77599.37,0.0,0.92166,0.0001,5.57052]
[1777460078236,39.75,77594.46,0.0,0.92118,0.0001,5.59617]
[1777460081886,39.75,77586.91,0.0,0.92044,0.0001,5.63528]
[1777460086920,39.75,77586.35,0.0,0.92038,0.0001,5.63825]
[1777460091960,39.75,77587.85,0.0,0.92053,0.0001,5.63059]
[1777460093970,39.75,77594.8,0.0,0.9212,0.0001,5.59479]
[1777460099005,39.75,77597.52,0.0,0.92146,0.0001,5.58112]
[1777460104050,39.75,77598.97,0.0,0.92159,0.0001,5.574]
[1777460109083,39.75,77596.56,0.0,0.92136,0.0001,5.58664]
[1777460112104,39.75,77592.2,0.0,0.92093,0.0001,5.60914]
[1777460117145,39.75,77594.72,0.0,0.92118,0.0001,5.59601]
[1777460122178,39.75,77592.8,0.0,0.921,0.0001,5.60572]
[1777460126205,39.75,77590.11,0.0,0.92074,0.0001,5.61922]
[1777460131242,39.75,77592.62,0.0,0.92108,0.0001,5.59917]
[1777460136276,39.75,77586.93,0.0,0.92053,0.0001,5.62798]
[1777460140303,39.74,77581.79,0.0,0.92004,0.0001,5.65398]
[1777460145339,39.74,77581.39,0.0,0.92001,0.0001,5.6553]
[1777460148360,39.74,77587.49,0.0,0.92062,0.0001,5.62339]
[1777460153395,39.74,77586.15,0.0,0.92049,0.0001,5.63024]
[1777460158797,39.74,77587.77,0.0,0.92066,0.0001,5.62145]
[1777460162458,39.74,77581.59,0.0,0.92006,0.0001,5.65301]
[1777460167493,39.73,77582.88,0.0,0.92019,0.0001,5.64577]
[1777460168867,39.73,77572.68,0.0,0.91919,0.0001,5.69858]
[1777460169507,39.73,77572.74,0.0,0.9192,0.0001,5.69808]
[1777460174542,39.73,77573.69,0.0,0.91931,0.0001,5.69222]
[1777460179576,39.73,77575.1,0.0,0.91944,0.0001,5.68544]
[1777460184614,39.73,77574.74,0.0,0.91939,0.0001,5.68822]
[1777460189648,39.74,77573.77,0.0,0.91928,0.0001,5.69408]
[1777460194683,39.74,77573.07,0.0,0.91928,0.0001,5.69186]
[1777460199719,39.74,77576.49,0.0,0.9196,0.0001,5.67501]
[1777460204753,39.75,77571.57,0.0,0.91909,0.0001,5.70146]
[1777460209789,39.75,77569.06,0.0,0.91883,0.0001,5.71534]
[1777460214823,39.75,77567.11,0.0,0.91862,0.0001,5.72627]
[1777460219857,39.76,77566.1,0.0,0.91851,0.0001,5.73231]
[1777460225900,39.76,77567.06,0.0,0.91858,0.0001,5.72826]
[1777460230935,39.76,77566.05,0.0,0.91847,0.0001,5.7344]
[1777460235970,39.77,77564.89,0.0,0.91833,0.0001,5.74133]
[1777460241005,39.77,77570.62,0.0,0.91889,0.0001,5.71242]
[1777460246040,39.77,77571.12,0.0,0.91891,0.0001,5.71095]
[1777460251075,39.78,77569.24,0.0,0.91879,0.0001,5.71526]
[1777460256110,39.78,77568.18,0.0,0.91866,0.0001,5.72192]
[1777460261144,39.79,77568.95,0.0,0.91872,0.0001,5.71904]
[1777460266180,39.79,77567.38,0.0,0.91852,0.0001,5.7292]
[1777460271215,39.8,77563.7,0.0,0.91813,0.0001,5.74956]
[1777460276250,39.8,77563.76,0.0,0.91812,0.0001,5.75034]
[1777460281287,39.8,77559.37,0.0,0.91766,0.0001,5.77435]
[1777460286320,39.81,77561.14,0.0,0.91782,0.0001,5.76609]
[1777460291359,39.82,77562.73,0.0,0.91792,0.0001,5.76056]
[1777460296390,39.83,77565.2,0.0,0.91811,0.0001,5.75067]
[1777460301425,39.84,77567.91,0.0,0.91833,0.0001,5.73961]
[1777460306460,39.85,77568.89,0.0,0.91837,0.0001,5.73719]
[1777460311494,39.85,77569.38,0.0,0.91848,0.0001,5.72909]
[1777460316530,39.86,77570.03,0.0,0.91853,0.0001,5.72684]
[1777460321564,39.86,77569.51,0.0,0.91846,0.0001,5.73067]
[1777460327607,39.87,77568.59,0.0,0.91832,0.0001,5.73785]
[1777460332641,39.88,77570.19,0.0,0.91842,0.0001,5.7325]
[1777460337676,39.89,77569.21,0.0,0.91829,0.0001,5.73933]
[1777460342712,39.89,77567.76,0.0,0.91814,0.0001,5.74743]
[1777460347747,39.89,77564.25,0.0,0.91777,0.0001,5.76651]
[1777460352785,39.89,77563.89,0.0,0.91773,0.0001,5.76881]
[1777460357817,39.9,77562.16,0.0,0.91754,0.0001,5.7786]
[1777460362852,39.9,77564.16,0.0,0.91772,0.0001,5.76895]
[1777460367887,39.9,77563.53,0.0,0.91765,0.0001,5.77269]
[1777460372921,39.9,77573.49,0.0,0.91874,0.0001,5.71352]
[1777460377956,39.9,77576.71,0.0,0.91907,0.0001,5.69647]
[1777460380362,39.9,77582.06,0.0,0.9196,0.0001,5.66825]
[1777460386013,39.89,77585.95,0.0,0.92,0.0001,5.6473]
[1777460391047,39.89,77583.34,0.0,0.91975,0.0001,5.66061]
[1777460396082,39.89,77583.12,0.0,0.91973,0.0001,5.66149]
[1777460401119,39.89,77584.34,0.0,0.91986,0.0001,5.65484]
[1777460405150,39.89,77576.91,0.0,0.91913,0.0001,5.69296]
[1777460410575,39.89,77578.22,0.0,0.91928,0.0001,5.68547]
[1777460416226,39.88,77579.17,0.0,0.91938,0.0001,5.67998]
[1777460421260,39.88,77582.71,0.0,0.91974,0.0001,5.66118]
[1777460426296,39.88,77585.37,0.0,0.92001,0.0001,5.64694]
[1777460431332,39.88,77585.81,0.0,0.92014,0.0001,5.63758]
[1777460436367,39.88,77585.15,0.0,0.92009,0.0001,5.64055]
[1777460441404,39.88,77583.04,0.0,0.91989,0.0001,5.65101]
[1777460444424,39.87,77588.1,0.0,0.92039,0.0001,5.62461]
[1777460447445,39.87,77594.7,0.0,0.92103,0.0001,5.59051]
[1777460452481,39.87,77591.02,0.0,0.92068,0.0001,5.60937]
[1777460457516,39.87,77590.94,0.0,0.92068,0.0001,5.60947]
[1777460462551,39.87,77593.21,0.0,0.9209,0.0001,5.59774]
[1777460467586,39.87,77593.79,0.0,0.92096,0.0001,5.59464]
[1777460468598,39.87,77589.64,0.0,0.92055,0.0001,5.61588]
[1777460473634,39.87,77584.5,0.0,0.92006,0.0001,5.64186]
[1777460478667,39.87,77579.86,0.0,0.91962,0.0001,5.66512]
[1777460482695,39.86,77572.05,0.0,0.91886,0.0001,5.70492]
[1777460483702,39.86,77566.98,0.0,0.91836,0.0001,5.73104]
[1777460488737,39.86,77566.34,0.0,0.91832,0.0001,5.73314]
[1777460491758,39.86,77561.26,0.0,0.91791,0.0001,5.75217]
[1777460494779,39.85,77556.1,0.0,0.91741,0.0001,5.77825]
[1777460499814,39.85,77549.55,0.0,0.91677,0.0001,5.81102]
[1777460501211,39.85,77536.59,0.0,0.91546,0.0001,5.87876]
[1777460502835,39.84,77529.8,0.0,0.91478,0.0001,5.9137]
[1777460506863,39.84,77525.06,0.0,0.91433,0.0001,5.93677]
[1777460508877,39.83,77515.37,0.0,0.91333,0.0001,5.98749]
[1777460511283,39.83,77521.07,0.0,0.91395,0.0001,5.95605]
[1777460511898,39.83,77520.65,0.0,0.91392,0.0001,5.95775]
[1777460516932,39.82,77516.97,0.0,0.91359,0.0001,5.97461]
[1777460521967,39.81,77514.38,0.0,0.91337,0.0001,5.98563]
[1777460527003,39.8,77513.74,0.0,0.91333,0.0001,5.98747]
[1777460532038,39.8,77514.27,0.0,0.91342,0.0001,5.9831]
[1777460537073,39.79,77513.68,0.0,0.91341,0.0001,5.98357]
[1777460542108,39.78,77512.23,0.0,0.91331,0.0001,5.98865]
[1777460547143,39.77,77508.02,0.0,0.91292,0.00011,6.00843]
[1777460552178,39.76,77508.93,0.0,0.91315,0.0001,5.99405]
[1777460557213,39.75,77512.87,0.0,0.91361,0.0001,5.97043]
[1777460560235,39.74,77524.93,0.0,0.91489,0.0001,5.90498]
[1777460561635,39.74,77528.56,0.0,0.91528,0.0001,5.8854]
[1777460567283,39.73,77525.75,0.0,0.91503,0.0001,5.89814]
[1777460572318,39.73,77525.09,0.0,0.91499,0.0001,5.89992]
[1777460577352,39.72,77528.41,0.0,0.91537,0.0001,5.88068]
[1777460581777,39.72,77539.55,0.0,0.91653,0.0001,5.82049]
[1777460584408,39.71,77545.99,0.0,0.9172,0.0001,5.78626]
[1777460585411,39.71,77553.22,0.0,0.91793,0.0001,5.74824]
[1777460589440,39.71,77544.29,0.0,0.91703,0.0001,5.79466]
[1777460591846,39.71,77542.66,0.0,0.91688,0.0001,5.80262]
[1777460597496,39.71,77544.13,0.0,0.91705,0.0001,5.79376]
[1777460602534,39.7,77546.91,0.0,0.91735,0.0001,5.77801]
[1777460607569,39.7,77548.21,0.0,0.91751,0.0001,5.77008]
[1777460612607,39.69,77550.05,0.0,0.9178,0.0001,5.75269]
[1777460617639,39.69,77548.89,0.0,0.9177,0.0001,5.75771]
[1777460622674,39.69,77547.29,0.0,0.91756,0.0001,5.76503]
[1777460625694,39.69,77556.37,0.0,0.91847,0.0001,5.71731]
[1777460627709,39.69,77557.1,0.0,0.91854,0.0001,5.71406]
[1777460632744,39.69,77559.19,0.0,0.91873,0.0001,5.70421]
[1777460637779,39.69,77559.67,0.0,0.91879,0.0001,5.70106]
[1777460642815,39.69,77564.84,0.0,0.91929,0.0001,5.67488]
[1777460647850,39.69,77566.15,0.0,0.91942,0.0001,5.6678]
[1777460653892,39.69,77566.67,0.0,0.91947,0.0001,5.66526]
[1777460657921,39.69,77571.44,0.0,0.91994,0.0001,5.6408]
[1777460662955,39.69,77573.23,0.0,0.92011,0.0001,5.63161]
[1777460667989,39.69,77577.79,0.0,0.92056,0.0001,5.60824]
[1777460673026,39.7,77581.0,0.0,0.92095,0.0001,5.58536]
[1777460675040,39.7,77590.05,0.0,0.92182,0.0001,5.53896]
[1777460677055,39.7,77596.31,0.0,0.92242,0.0001,5.50715]
[1777460680077,39.7,77601.36,0.0,0.9229,0.0001,5.4819]
[1777460685111,39.7,77601.75,0.0,0.92291,0.0001,5.48108]
[1777460689139,39.71,77594.62,0.0,0.92221,0.0001,5.51842]
[1777460694188,39.71,77599.1,0.0,0.92263,0.0001,5.49631]
[1777460695192,39.71,77613.29,0.0,0.92398,9e-05,5.42415]
[1777460696199,39.71,77629.08,0.0,0.92546,9e-05,5.34453]
[1777460697206,39.71,77636.81,0.0,0.92617,9e-05,5.30606]
[1777460702617,39.72,77638.57,0.0,0.92629,9e-05,5.2997]
[1777460705262,39.73,77631.84,0.0,0.92564,9e-05,5.33498]
[1777460710297,39.74,77630.4,0.0,0.92546,9e-05,5.34438]
[1777460715332,39.74,77629.91,0.0,0.92539,9e-05,5.34815]
[1777460720367,39.74,77628.51,0.0,0.92526,9e-05,5.35527]
[1777460725403,39.74,77627.54,0.0,0.92517,9e-05,5.3601]
[1777460730439,39.74,77624.83,0.0,0.92492,9e-05,5.37398]
[1777460731445,39.74,77620.14,0.0,0.92455,9e-05,5.39151]
[1777460734466,39.75,77614.03,0.0,0.92395,9e-05,5.42337]
[1777460738494,39.75,77606.81,0.0,0.92325,0.0001,5.46109]
[1777460739501,39.75,77600.07,0.0,0.9226,0.0001,5.49569]
[1777460742898,39.75,77607.02,0.0,0.92326,0.0001,5.46055]
[1777460746555,39.75,77612.12,0.0,0.92375,0.0001,5.43418]
[1777460751586,39.75,77610.09,0.0,0.92357,0.0001,5.44395]
[1777460756621,39.75,77609.57,0.0,0.92353,0.0001,5.44602]
[1777460761659,39.74,77608.78,0.0,0.92347,0.0001,5.44951]
[1777460766694,39.74,77609.39,0.0,0.92352,0.0001,5.44665]
[1777460771729,39.75,77611.97,0.0,0.92374,0.0001,5.43508]
[1777460776764,39.76,77610.37,0.0,0.92355,0.0001,5.44486]
[1777460781799,39.76,77607.05,0.0,0.92321,0.0001,5.46348]
[1777460782812,39.76,77606.62,0.0,0.92316,0.0001,5.46598]
[1777460787843,39.76,77605.16,0.0,0.92301,0.0001,5.47373]
[1777460790864,39.77,77597.42,0.0,0.92226,0.0001,5.51377]
[1777460795899,39.77,77599.41,0.0,0.92252,0.0001,5.49799]
[1777460800935,39.77,77598.03,0.0,0.92236,0.0001,5.50617]
[1777460801941,39.77,77589.69,0.0,0.92155,0.0001,5.54911]
[1777460806977,39.78,77589.73,0.0,0.92154,0.0001,5.54954]
[1777460808989,39.78,77582.16,0.0,0.9208,0.0001,5.58867]
[1777460813019,39.78,77587.96,0.0,0.92136,0.0001,5.55905]
[1777460818054,39.78,77584.59,0.0,0.92103,0.0001,5.57679]
[1777460821075,39.78,77574.29,0.0,0.92002,0.0001,5.63006]
[1777460824096,39.78,77568.3,0.0,0.91943,0.0001,5.66093]
[1777460825103,39.78,77561.88,0.0,0.91879,0.0001,5.69418]
[1777460827117,39.78,77556.7,0.0,0.91828,0.0001,5.72087]
[1777460830139,39.77,77548.32,0.0,0.91745,0.0001,5.76406]
[1777460835173,39.77,77541.74,0.0,0.9168,0.0001,5.79727]
[1777460840208,39.76,77539.88,0.0,0.91665,0.0001,5.80545]
[1777460842222,39.76,77544.74,0.0,0.91714,0.0001,5.77976]
[1777460843610,39.76,77539.71,0.0,0.91664,0.0001,5.80591]
[1777460845249,39.76,77533.73,0.0,0.91604,0.0001,5.83673]
[1777460849278,39.76,77539.8,0.0,0.91668,0.0001,5.8034]
[1777460851290,39.75,77544.8,0.0,0.91729,0.0001,5.76993]
[1777460856326,39.75,77541.56,0.0,0.91698,0.0001,5.78557]
[1777460861361,39.74,77541.23,0.0,0.91698,0.0001,5.78591]
[1777460866396,39.74,77544.74,0.0,0.91735,0.0001,5.76633]
[1777460871430,39.73,77541.53,0.0,0.91705,0.0001,5.78195]
[1777460876465,39.73,77542.15,0.0,0.91714,0.0001,5.77755]
[1777460881503,39.73,77541.72,0.0,0.91711,0.0001,5.77869]
[1777460886536,39.72,77541.92,0.0,0.91715,0.0001,5.77657]
[1777460892580,39.72,77541.08,0.0,0.91709,0.0001,5.77974]
[1777460897613,39.71,77539.06,0.0,0.91691,0.0001,5.7893]
[1777460902654,39.71,77538.38,0.0,0.91686,0.0001,5.79176]
[1777460907689,39.71,77539.63,0.0,0.91699,0.0001,5.78494]
[1777460912724,39.71,77540.35,0.0,0.91717,0.0001,5.77348]
[1777460917759,39.7,77535.0,0.0,0.91664,0.0001,5.80063]
[1777460922798,39.7,77534.97,0.0,0.91666,0.0001,5.79965]
[1777460927844,39.7,77539.79,0.0,0.91713,0.0001,5.77517]
[1777460932880,39.7,77538.58,0.0,0.91699,0.0001,5.78259]
[1777460937909,39.71,77538.1,0.0,0.91693,0.0001,5.78601]
[1777460942946,39.71,77533.09,0.0,0.91642,0.0001,5.8121]
[1777460944962,39.71,77528.44,0.0,0.91595,0.0001,5.8365]
[1777460948988,39.7,77520.29,0.0,0.91512,0.0001,5.87891]
[1777460949996,39.7,77516.08,0.0,0.91468,0.0001,5.9013]
[1777460952016,39.7,77521.41,0.0,0.91523,0.0001,5.87311]
[1777460954029,39.7,77515.24,0.0,0.91459,0.0001,5.90598]
[1777460955043,39.7,77514.52,0.0,0.91452,0.0001,5.90943]
[1777460958059,39.7,77507.93,0.0,0.91384,0.0001,5.94415]
[1777460959066,39.7,77502.79,0.0,0.9133,0.00011,5.97152]
[1777460962087,39.7,77496.74,0.0,0.91266,0.00011,6.00395]
[1777460963098,39.7,77492.68,0.0,0.91223,0.00011,6.02591]
[1777460965110,39.7,77490.68,0.0,0.91201,0.00011,6.03696]
[1777460968130,39.7,77495.96,0.0,0.91258,0.00011,6.00817]
[1777460973165,39.7,77495.18,0.0,0.9126,0.00011,6.00466]
[1777460976189,39.7,77480.94,0.0,0.91108,0.00011,6.08123]
[1777460981224,39.7,77486.1,0.0,0.91162,0.00011,6.05385]
[1777460984247,39.7,77492.35,0.0,0.91228,0.00011,6.02063]
[1777460989281,39.71,77492.24,0.0,0.91226,0.00011,6.02197]
[1777460994705,39.71,77483.53,0.0,0.91132,0.00011,6.06933]
[1777461000361,39.71,77486.69,0.0,0.91164,0.00011,6.05283]
[1777461005396,39.71,77489.49,0.0,0.91193,0.00011,6.03825]
[1777461008417,39.71,77494.66,0.0,0.91248,0.00011,6.01091]
[1777461013452,39.71,77495.44,0.0,0.91254,0.00011,6.0075]
[1777461017480,39.72,77502.15,0.0,0.91324,0.00011,5.97236]
[1777461018489,39.72,77507.92,0.0,0.91384,0.0001,5.94187]
[1777461021508,39.72,77513.33,0.0,0.91439,0.0001,5.91399]
[1777461026544,39.73,77508.46,0.0,0.91385,0.0001,5.94137]
[1777461029564,39.73,77502.5,0.0,0.91321,0.00011,5.97381]
[1777461034985,39.73,77506.22,0.0,0.91366,0.0001,5.94834]
[1777461040643,39.74,77506.81,0.0,0.9137,0.0001,5.94669]
[1777461045678,39.74,77507.35,0.0,0.91373,0.0001,5.94508]
[1777461050712,39.75,77508.15,0.0,0.91379,0.0001,5.94209]
[1777461055748,39.75,77503.98,0.0,0.91333,0.00011,5.96556]
[1777461061790,39.76,77501.58,0.0,0.91305,0.00011,5.97962]
[1777461066825,39.76,77501.17,0.0,0.91299,0.00011,5.98283]
[1777461069846,39.76,77495.25,0.0,0.91235,0.00011,6.01497]
[1777461075274,39.77,77495.78,0.0,0.91239,0.00011,6.01303]
[1777461080923,39.77,77497.06,0.0,0.91251,0.00011,6.00693]
[1777461085345,39.77,77502.08,0.0,0.91302,0.00011,5.98093]
[1777461090993,39.78,77503.21,0.0,0.91312,0.00011,5.97588]
[1777461096028,39.78,77508.24,0.0,0.91372,0.0001,5.94336]
[1777461100059,39.78,77502.5,0.0,0.9131,0.00011,5.97481]
[1777461104084,39.79,77496.4,0.0,0.91244,0.00011,6.00809]
[1777461107105,39.79,77504.76,0.0,0.91331,0.00011,5.96396]
[1777461109119,39.79,77504.94,0.0,0.91332,0.00011,5.96345]
[1777461114154,39.79,77504.96,0.0,0.9133,0.00011,5.96447]
[1777461118196,39.8,77513.5,0.0,0.91418,0.0001,5.92003]
[1777461122219,39.8,77517.51,0.0,0.91457,0.0001,5.89997]
[1777461127255,39.81,77519.74,0.0,0.91477,0.0001,5.88997]
[1777461130276,39.81,77526.51,0.0,0.91546,0.0001,5.85479]
[1777461131284,39.81,77527.61,0.0,0.91556,0.0001,5.8493]
[1777461133297,39.81,77537.76,0.0,0.9166,0.0001,5.79628]
[1777461138332,39.81,77533.37,0.0,0.91615,0.0001,5.81946]
[1777461143367,39.81,77533.79,0.0,0.91619,0.0001,5.81733]
[1777461148402,39.81,77533.23,0.0,0.91612,0.0001,5.82083]
[1777461153436,39.81,77532.41,0.0,0.91612,0.0001,5.81854]
[1777461158472,39.82,77532.59,0.0,0.91613,0.0001,5.81775]
[1777461163508,39.82,77532.64,0.0,0.91613,0.0001,5.81762]
[1777461168541,39.82,77535.92,0.0,0.91647,0.0001,5.80058]
[1777461173577,39.82,77534.14,0.0,0.91628,0.0001,5.81033]
[1777461178612,39.82,77532.23,0.0,0.91607,0.0001,5.82074]
[1777461186054,39.82,77532.34,0.0,0.91607,0.0001,5.82074]
[1777461187676,39.82,77537.77,0.0,0.91662,0.0001,5.79282]
[1777461192711,39.83,77540.05,0.0,0.91683,0.0001,5.78165]
[1777461197746,39.83,77538.53,0.0,0.91666,0.0001,5.79045]
[1777461202781,39.83,77537.16,0.0,0.91651,0.0001,5.79844]
[1777461208824,39.84,77539.26,0.0,0.9167,0.0001,5.78837]
[1777461214866,39.84,77540.51,0.0,0.9169,0.0001,5.77607]
[1777461223931,39.85,77542.06,0.0,0.91703,0.0001,5.76941]
[1777461228965,39.85,77538.58,0.0,0.91666,0.0001,5.78839]
[1777461234001,39.85,77537.06,0.0,0.91649,0.0001,5.79699]
[1777461239041,39.85,77535.34,0.0,0.9163,0.0001,5.80666]
[1777461244075,39.86,77534.42,0.0,0.91618,0.0001,5.8129]
[1777461249109,39.86,77536.26,0.0,0.91636,0.0001,5.80392]
[1777461256546,39.87,77535.22,0.0,0.91619,0.0001,5.81282]
[1777461262201,39.88,77534.4,0.0,0.91607,0.0001,5.81898]
[1777461267237,39.88,77532.95,0.0,0.9159,0.0001,5.82761]
[1777461272271,39.89,77532.39,0.0,0.91591,0.0001,5.82442]
[1777461278313,39.89,77530.7,0.0,0.91572,0.0001,5.83434]
[1777461283347,39.9,77530.92,0.0,0.91571,0.0001,5.83492]
[1777461288387,39.9,77530.67,0.0,0.91565,0.0001,5.83793]
[1777461293418,39.91,77530.28,0.0,0.91555,0.0001,5.84293]
[1777461300467,39.92,77530.18,0.0,0.91552,0.0001,5.84478]
[1777461307517,39.93,77530.54,0.0,0.9155,0.0001,5.84559]
[1777461311545,39.93,77521.32,0.0,0.91452,0.0001,5.89596]
[1777461316580,39.94,77521.51,0.0,0.9145,0.0001,5.89693]
[1777461319601,39.95,77527.7,0.0,0.91511,0.0001,5.8656]
[1777461323628,39.95,77533.67,0.0,0.91569,0.0001,5.83609]
[1777461328664,39.96,77539.21,0.0,0.91624,0.0001,5.80786]
[1777461331685,39.96,77544.76,0.0,0.91689,0.0001,5.77206]
[1777461337114,39.96,77545.98,0.0,0.91701,0.0001,5.76572]
[1777461340748,39.96,77552.0,0.0,0.91761,0.0001,5.73486]
[1777461342762,39.96,77545.3,0.0,0.91693,0.0001,5.76991]
[1777461347799,39.96,77543.31,0.0,0.91672,0.0001,5.78065]
[1777461352833,39.97,77545.24,0.0,0.91688,0.0001,5.77248]
[1777461357870,39.97,77547.4,0.0,0.91707,0.0001,5.76315]
[1777461362904,39.98,77547.47,0.0,0.91704,0.0001,5.76475]
[1777461367938,39.99,77545.84,0.0,0.91683,0.0001,5.77523]
[1777461372974,39.99,77542.72,0.0,0.91648,0.0001,5.79328]
[1777461378009,40.0,77541.26,0.0,0.9163,0.0001,5.80268]
[1777461383044,40.01,77542.55,0.0,0.91639,0.0001,5.79782]
[1777461388079,40.01,77540.65,0.0,0.91616,0.0001,5.80965]
[1777461394121,40.02,77540.45,0.0,0.91618,0.0001,5.80629]
[1777461399156,40.03,77541.82,0.0,0.91629,0.0001,5.8011]
[1777461404191,40.04,77539.39,0.0,0.916,0.0001,5.81569]
[1777461407613,40.04,77527.45,0.0,0.91475,0.0001,5.87975]
[1777461413255,40.05,77526.79,0.0,0.91465,0.0001,5.88467]
[1777461417684,40.05,77533.74,0.0,0.91534,0.0001,5.8497]
[1777461423323,40.06,77533.3,0.0,0.91526,0.0001,5.85369]
[1777461428359,40.07,77533.56,0.0,0.91525,0.0001,5.85401]
[1777461433394,40.07,77531.51,0.0,0.91501,0.0001,5.86646]
[1777461438429,40.08,77534.13,0.0,0.91525,0.0001,5.85439]
[1777461444471,40.09,77534.96,0.0,0.91529,0.0001,5.85218]
[1777461446487,40.09,77528.97,0.0,0.91466,0.0001,5.88432]
[1777461451519,40.09,77527.15,0.0,0.91453,0.0001,5.8887]
[1777461456555,40.1,77529.23,0.0,0.91472,0.0001,5.87924]
[1777461461591,40.11,77527.97,0.0,0.91455,0.0001,5.88755]
[1777461466640,40.11,77528.01,0.0,0.91453,0.0001,5.8887]
[1777461471676,40.12,77527.99,0.0,0.9145,0.0001,5.89017]
[1777461476713,40.12,77528.88,0.0,0.91457,0.0001,5.88688]
[1777461481746,40.13,77530.34,0.0,0.91469,0.0001,5.8806]
[1777461486779,40.13,77534.62,0.0,0.9151,0.0001,5.85959]
[1777461491815,40.14,77536.08,0.0,0.91523,0.0001,5.85333]
[1777461496851,40.14,77535.39,0.0,0.91513,0.0001,5.85826]
[1777461501885,40.15,77537.5,0.0,0.91532,0.0001,5.84847]
[1777461506921,40.15,77539.93,0.0,0.91555,0.0001,5.837]
[1777461511956,40.16,77541.08,0.0,0.91572,0.0001,5.82553]
[1777461516991,40.16,77541.82,0.0,0.91578,0.0001,5.82294]
[1777461522026,40.16,77534.29,0.0,0.91498,0.0001,5.86347]
[1777461527061,40.17,77531.18,0.0,0.91464,0.0001,5.88071]
[1777461532096,40.17,77528.63,0.0,0.91437,0.0001,5.89486]
[1777461537131,40.17,77523.99,0.0,0.91387,0.0001,5.92003]
[1777461540153,40.17,77518.7,0.0,0.91331,0.0001,5.94814]
[1777461545187,40.18,77519.83,0.0,0.91343,0.0001,5.9425]
[1777461550222,40.18,77523.7,0.0,0.91382,0.0001,5.92252]
[1777461555258,40.18,77527.2,0.0,0.91417,0.0001,5.90457]
[1777461560292,40.18,77528.02,0.0,0.91425,0.0001,5.90087]
[1777461565329,40.18,77526.58,0.0,0.91409,0.0001,5.90897]
[1777461570362,40.18,77523.88,0.0,0.9138,0.0001,5.92366]
[1777461575399,40.19,77521.4,0.0,0.91362,0.0001,5.93027]
[1777461577411,40.19,77516.78,0.0,0.91314,0.0001,5.9547]
[1777461580432,40.19,77510.33,0.0,0.91246,0.00011,5.98878]
[1777461581439,40.19,77504.45,0.0,0.91184,0.00011,6.01984]
[1777461586474,40.18,77500.85,0.0,0.91147,0.00011,6.03842]
[1777461591515,40.18,77501.95,0.0,0.9116,0.00011,6.03203]
[1777461592520,40.18,77495.52,0.0,0.91092,0.00011,6.06611]
[1777461593527,40.18,77489.71,0.0,0.9103,0.00011,6.09691]
[1777461594534,40.18,77483.71,0.0,0.90966,0.00011,6.12876]
[1777461595541,40.18,77485.12,0.0,0.90982,0.00011,6.12097]
[1777461600580,40.18,77489.02,0.0,0.91026,0.00011,6.09904]
[1777461605611,40.17,77489.38,0.0,0.91032,0.00011,6.09606]
[1777461610646,40.17,77489.78,0.0,0.91038,0.00011,6.09281]
[1777461616689,40.16,77494.55,0.0,0.91092,0.00011,6.06604]
[1777461620716,40.16,77495.28,0.0,0.91101,0.00011,6.06136]
[1777461625751,40.15,77491.72,0.0,0.91066,0.00011,6.07905]
[1777461630786,40.15,77494.8,0.0,0.91101,0.00011,6.06157]
[1777461634814,40.15,77500.17,0.0,0.91168,0.00011,6.02545]
[1777461639853,40.15,77491.9,0.0,0.91081,0.00011,6.06907]
[1777461643878,40.14,77486.85,0.0,0.91027,0.00011,6.09566]
[1777461648913,40.14,77489.03,0.0,0.91051,0.00011,6.0836]
[1777461651933,40.14,77496.0,0.0,0.91127,0.00011,6.04607]
[1777461656968,40.14,77496.55,0.0,0.91134,0.00011,6.04232]
[1777461662009,40.14,77496.16,0.0,0.91131,0.00011,6.0436]
[1777461667039,40.13,77497.02,0.0,0.91142,0.00011,6.03823]
[1777461672077,40.13,77497.99,0.0,0.91154,0.00011,6.03231]
[1777461677116,40.13,77502.57,0.0,0.91204,0.00011,6.00729]
[1777461682148,40.13,77503.57,0.0,0.91215,0.00011,6.0015]
[1777461687182,40.12,77502.41,0.0,0.91204,0.00011,6.00716]
[1777461692218,40.12,77503.14,0.0,0.91221,0.00011,5.99599]
[1777461697253,40.12,77501.11,0.0,0.91201,0.00011,6.00623]
[1777461702288,40.12,77501.62,0.0,0.91207,0.00011,6.00297]
[1777461707322,40.12,77500.3,0.0,0.91194,0.00011,6.00945]
[1777461713364,40.11,77499.5,0.0,0.91188,0.00011,6.01288]
[1777461718400,40.11,77499.7,0.0,0.91191,0.00011,6.01111]
[1777461723438,40.11,77499.22,0.0,0.91187,0.00011,6.01299]
[1777461724443,40.11,77494.09,0.0,0.91133,0.00011,6.04013]
[1777461729865,40.1,77493.34,0.0,0.91127,0.00011,6.04327]
[1777461735520,40.1,77495.79,0.0,0.91154,0.00011,6.02969]
[1777461740555,40.1,77495.8,0.0,0.91155,0.00011,6.0292]
[1777461745590,40.1,77495.94,0.0,0.91157,0.00011,6.02811]
[1777461750624,40.1,77495.54,0.0,0.91154,0.00011,6.02986]
[1777461755661,40.1,77500.52,0.0,0.91216,0.00011,5.99633]
[1777461760696,40.1,77501.36,0.0,0.91224,0.00011,5.99189]
[1777461765731,40.1,77501.08,0.0,0.91221,0.00011,5.99345]
[1777461770770,40.1,77500.67,0.0,0.91217,0.00011,5.99573]
[1777461775801,40.1,77498.07,0.0,0.91189,0.00011,6.00958]
[1777461780836,40.1,77497.2,0.0,0.9118,0.00011,6.01414]
[1777461785871,40.1,77500.51,0.0,0.91215,0.00011,5.99646]
[1777461790905,40.1,77498.71,0.0,0.91196,0.00011,6.00605]
[1777461795941,40.1,77495.29,0.0,0.9116,0.00011,6.02414]
[1777461801983,40.1,77492.32,0.0,0.91129,0.00011,6.03962]
[1777461807018,40.09,77493.15,0.0,0.91138,0.00011,6.03492]
[1777461812052,40.09,77488.58,0.0,0.91099,0.00011,6.05212]
[1777461817089,40.09,77483.78,0.0,0.91048,0.00011,6.07739]
[1777461822123,40.09,77480.53,0.0,0.91014,0.00011,6.09439]
[1777461827157,40.09,77481.77,0.0,0.91028,0.00011,6.08748]
[1777461832192,40.09,77483.28,0.0,0.91044,0.00011,6.07928]
[1777461837228,40.09,77482.02,0.0,0.91031,0.00011,6.08594]
[1777461842263,40.09,77479.23,0.0,0.91001,0.00011,6.10082]
[1777461847299,40.09,77477.25,0.0,0.9098,0.00011,6.11137]
[1777461852337,40.09,77475.31,0.0,0.90959,0.00011,6.12172]
[1777461857373,40.09,77474.17,0.0,0.90947,0.00011,6.12781]
[1777461862407,40.09,77472.84,0.0,0.90932,0.00011,6.13493]
[1777461867449,40.09,77466.62,0.0,0.90865,0.00011,6.1682]
[1777461872477,40.09,77467.59,0.0,0.90885,0.00011,6.15594]
[1777461877514,40.09,77465.06,0.0,0.90858,0.00011,6.16929]
[1777461880921,40.09,77470.32,0.0,0.90915,0.00011,6.14091]
[1777461886576,40.09,77470.18,0.0,0.90914,0.00011,6.14161]
[1777461891611,40.09,77468.8,0.0,0.90899,0.00011,6.14893]
[1777461896646,40.09,77467.17,0.0,0.90881,0.00011,6.1576]
[1777461901682,40.08,77469.84,0.0,0.9091,0.00011,6.14316]
[1777461906716,40.08,77466.59,0.0,0.90875,0.00011,6.16049]
[1777461911752,40.08,77467.09,0.0,0.90881,0.00011,6.15758]
[1777461916786,40.08,77466.67,0.0,0.90877,0.00011,6.15955]
[1777461921821,40.08,77466.46,0.0,0.90875,0.00011,6.16041]
[1777461926858,40.08,77465.62,0.0,0.90867,0.00011,6.16462]
[1777461931891,40.08,77466.48,0.0,0.90886,0.00011,6.15284]
[1777461936926,40.08,77463.53,0.0,0.90854,0.00011,6.16838]
[1777461941961,40.08,77464.96,0.0,0.9087,0.00011,6.16034]
[1777461946996,40.08,77463.09,0.0,0.90851,0.00011,6.17002]
[1777461950023,40.07,77456.08,0.0,0.90774,0.00011,6.20754]
[1777461952031,40.07,77450.97,0.0,0.90719,0.00011,6.23487]
[1777461954045,40.07,77447.1,0.0,0.90677,0.00011,6.25545]
[1777461958075,40.07,77442.0,0.0,0.90622,0.00011,6.28206]
[1777461963109,40.07,77438.81,0.0,0.90586,0.00011,6.2997]
[1777461968143,40.07,77441.27,0.0,0.90612,0.00011,6.28677]
[1777461973178,40.07,77445.82,0.0,0.90662,0.00011,6.26261]
[1777461978213,40.07,77442.48,0.0,0.90624,0.00011,6.28123]
[1777461983248,40.08,77443.16,0.0,0.9063,0.00011,6.27808]
[1777461988283,40.08,77443.64,0.0,0.90634,0.00011,6.27604]
[1777461992311,40.08,77437.34,0.0,0.90572,0.00011,6.3037]
[1777461997346,40.08,77440.63,0.0,0.90608,0.00011,6.28629]
[1777462002382,40.08,77443.81,0.0,0.90642,0.00011,6.26967]
[1777462007416,40.09,77444.02,0.0,0.90643,0.00011,6.26925]
[1777462012451,40.09,77445.16,0.0,0.90654,0.00011,6.26384]
[1777462017486,40.09,77444.57,0.0,0.90646,0.00011,6.26765]
[1777462022522,40.09,77446.94,0.0,0.90672,0.00011,6.25511]
[1777462027557,40.09,77446.19,0.0,0.90665,0.00011,6.25841]
[1777462032592,40.09,77446.81,0.0,0.90674,0.00011,6.25437]
[1777462037626,40.09,77445.23,0.0,0.90657,0.00011,6.26223]
[1777462042662,40.08,77443.87,0.0,0.90644,0.00011,6.26884]
[1777462047697,40.08,77443.72,0.0,0.90643,0.00011,6.26908]
[1777462052732,40.08,77444.4,0.0,0.90661,0.00011,6.25763]
[1777462057766,40.07,77443.87,0.0,0.90657,0.00011,6.25983]
[1777462062803,40.07,77443.5,0.0,0.90654,0.00011,6.26117]
[1777462067840,40.07,77441.14,0.0,0.90629,0.00011,6.27321]
[1777462072875,40.07,77441.03,0.0,0.9063,0.00011,6.27308]
[1777462077910,40.06,77440.6,0.0,0.90626,0.00011,6.27467]
[1777462082946,40.06,77440.66,0.0,0.90629,0.00011,6.2736]
[1777462087979,40.06,77440.77,0.0,0.90631,0.00011,6.27227]
[1777462094028,40.05,77440.12,0.0,0.90626,0.00011,6.27491]
[1777462099063,40.05,77440.69,0.0,0.90634,0.00011,6.2711]
[1777462104099,40.05,77439.2,0.0,0.90618,0.00011,6.27848]
[1777462109133,40.05,77439.78,0.0,0.90626,0.00011,6.27458]
[1777462114168,40.04,77440.02,0.0,0.90639,0.00011,6.26566]
[1777462119203,40.04,77444.86,0.0,0.90695,0.00011,6.23876]
[1777462122223,40.04,77451.1,0.0,0.90764,0.00011,6.20472]
[1777462127259,40.04,77454.21,0.0,0.90799,0.00011,6.1876]
[1777462129273,40.04,77464.66,0.0,0.90914,0.00011,6.13124]
[1777462130285,40.04,77473.27,0.0,0.91007,0.00011,6.08514]
[1777462132294,40.04,77479.42,0.0,0.91073,0.00011,6.05248]
[1777462135316,40.04,77472.84,0.0,0.91001,0.00011,6.088]
[1777462140350,40.04,77469.71,0.0,0.90967,0.00011,6.10497]
[1777462142366,40.04,77462.68,0.0,0.9089,0.00011,6.14276]
[1777462145386,40.04,77459.9,0.0,0.9086,0.00011,6.15761]
[1777462150420,40.04,77456.76,0.0,0.90826,0.00011,6.17424]
[1777462155456,40.04,77455.81,0.0,0.90816,0.00011,6.17913]
[1777462160491,40.04,77454.33,0.0,0.90801,0.00011,6.18676]
[1777462166534,40.04,77453.89,0.0,0.90797,0.00011,6.18877]
[1777462171570,40.04,77454.7,0.0,0.90815,0.00011,6.17727]
[1777462176605,40.04,77454.16,0.0,0.90809,0.00011,6.18004]
[1777462181641,40.03,77459.86,0.0,0.90872,0.00011,6.14911]
[1777462186680,40.03,77461.78,0.0,0.90893,0.00011,6.13864]
[1777462188694,40.03,77466.95,0.0,0.9095,0.00011,6.11077]
[1777462189701,40.03,77469.26,0.0,0.90975,0.00011,6.09837]
[1777462194735,40.03,77470.07,0.0,0.90984,0.00011,6.09407]
[1777462199771,40.03,77471.5,0.0,0.90999,0.00011,6.0864]
[1777462204808,40.03,77472.44,0.0,0.91009,0.00011,6.08136]
[1777462209841,40.03,77473.05,0.0,0.91016,0.00011,6.07805]
[1777462214876,40.03,77475.39,0.0,0.91041,0.00011,6.06548]
[1777462219911,40.03,77476.02,0.0,0.91048,0.00011,6.06211]
[1777462223338,40.03,77469.11,0.0,0.90973,0.00011,6.09913]
[1777462228974,40.03,77464.91,0.0,0.90928,0.00011,6.12134]
[1777462230989,40.03,77470.49,0.0,0.90989,0.00011,6.09132]
[1777462236023,40.03,77471.93,0.0,0.91013,0.00011,6.07674]
[1777462241061,40.03,77475.34,0.0,0.9105,0.00011,6.05848]
[1777462246103,40.03,77478.14,0.0,0.9108,0.00011,6.04363]
[1777462251139,40.03,77482.46,0.0,0.91126,0.00011,6.0208]
[1777462255167,40.04,77488.58,0.0,0.91191,0.00011,5.98855]
[1777462260202,40.04,77489.0,0.0,0.91194,0.00011,5.98698]
[1777462265242,40.04,77488.98,0.0,0.91192,0.00011,5.98773]
[1777462270277,40.04,77489.01,0.0,0.91191,0.00011,5.98826]
[1777462275311,40.04,77490.2,0.0,0.91203,0.00011,5.98251]
[1777462280347,40.05,77488.39,0.0,0.91182,0.00011,5.99303]
[1777462284376,40.05,77481.13,0.0,0.91103,0.00011,6.03228]
[1777462286390,40.05,77479.23,0.0,0.91082,0.00011,6.04258]
[1777462291424,40.05,77479.41,0.0,0.91092,0.00011,6.0351]
[1777462296460,40.05,77480.6,0.0,0.91104,0.00011,6.02918]
[1777462299480,40.05,77487.47,0.0,0.91177,0.00011,5.99287]
[1777462304517,40.06,77486.96,0.0,0.9117,0.00011,5.99632]
[1777462309551,40.06,77484.29,0.0,0.91141,0.00011,6.01119]
[1777462314586,40.06,77483.01,0.0,0.91126,0.00011,6.01857]
[1777462319621,40.06,77483.05,0.0,0.91125,0.00011,6.01891]
[1777462324659,40.07,77482.61,0.0,0.91119,0.00011,6.0218]
[1777462329694,40.07,77481.79,0.0,0.91109,0.00011,6.02669]
[1777462334729,40.07,77483.26,0.0,0.91124,0.00011,6.01938]
[1777462339764,40.07,77484.53,0.0,0.91137,0.00011,6.01318]
[1777462344798,40.07,77484.76,0.0,0.91138,0.00011,6.01256]
[1777462349835,40.08,77485.18,0.0,0.91141,0.00011,6.01095]
[1777462354870,40.08,77486.61,0.0,0.91164,0.00011,5.99718]
[1777462359904,40.08,77479.94,0.0,0.91091,0.00011,6.03331]
[1777462364940,40.08,77482.45,0.0,0.91117,0.00011,6.02056]
[1777462369975,40.09,77481.33,0.0,0.91104,0.00011,6.02705]
[1777462372996,40.09,77487.14,0.0,0.91165,0.00011,5.99647]
[1777462378031,40.09,77490.04,0.0,0.91194,0.00011,5.98196]
[1777462383068,40.09,77493.01,0.0,0.91224,0.00011,5.96718]
[1777462387096,40.09,77502.99,0.0,0.91329,0.00011,5.91454]
[1777462392131,40.1,77507.21,0.0,0.91373,0.0001,5.89265]
[1777462397166,40.1,77515.02,0.0,0.91455,0.0001,5.85126]
[1777462400187,40.1,77522.37,0.0,0.91531,0.0001,5.81272]
[1777462405223,40.1,77526.69,0.0,0.91575,0.0001,5.79036]
[1777462406229,40.1,77531.71,0.0,0.91627,0.0001,5.76387]
[1777462411265,40.09,77538.68,0.0,0.91708,0.0001,5.7197]
[1777462417306,40.09,77542.68,0.0,0.91751,0.0001,5.69782]
[1777462422341,40.08,77545.59,0.0,0.91782,0.0001,5.68183]
[1777462424752,40.08,77552.97,0.0,0.91857,0.0001,5.6432]
[1777462430397,40.08,77552.23,0.0,0.91851,0.0001,5.64639]
[1777462435433,40.08,77558.33,0.0,0.91913,0.0001,5.61428]
[1777462437447,40.08,77565.49,0.0,0.91985,0.0001,5.57725]
[1777462440468,40.08,77559.48,0.0,0.91925,0.0001,5.60807]
[1777462445503,40.08,77560.27,0.0,0.91934,0.0001,5.60346]
[1777462450537,40.07,77559.75,0.0,0.9193,0.0001,5.60559]
[1777462455572,40.07,77560.29,0.0,0.91936,0.0001,5.60227]
[1777462460607,40.07,77561.36,0.0,0.91948,0.0001,5.59625]
[1777462465643,40.07,77559.55,0.0,0.91931,0.0001,5.60513]
[1777462470678,40.07,77561.77,0.0,0.91954,0.0001,5.59318]
[1777462475716,40.06,77556.18,0.0,0.91907,0.0001,5.615]
[1777462476719,40.06,77547.76,0.0,0.91823,0.0001,5.65839]
[1777462481754,40.06,77551.63,0.0,0.91863,0.0001,5.63759]
[1777462486791,40.06,77555.98,0.0,0.91908,0.0001,5.61441]
[1777462491827,40.06,77555.91,0.0,0.91909,0.0001,5.61419]
[1777462496858,40.05,77556.15,0.0,0.91912,0.0001,5.61235]
[1777462501894,40.05,77553.57,0.0,0.91888,0.0001,5.62504]
[1777462506929,40.05,77556.59,0.0,0.91919,0.0001,5.60876]
[1777462511963,40.05,77557.66,0.0,0.91931,0.0001,5.60264]
[1777462516998,40.05,77558.07,0.0,0.91936,0.0001,5.59992]
[1777462522035,40.04,77563.22,0.0,0.91988,0.0001,5.57292]
[1777462527070,40.04,77565.44,0.0,0.92011,0.0001,5.56122]
[1777462528078,40.04,77570.53,0.0,0.92061,0.0001,5.53508]
[1777462531098,40.04,77574.66,0.0,0.9211,0.0001,5.50733]
[1777462536133,40.04,77577.65,0.0,0.92139,0.0001,5.49248]
[1777462537140,40.04,77583.06,0.0,0.92191,0.0001,5.46499]
[1777462538148,40.05,77591.09,0.0,0.92269,0.0001,5.42433]
[1777462543182,40.05,77591.23,0.0,0.92269,0.0001,5.42431]
[1777462548217,40.05,77590.47,0.0,0.92259,0.0001,5.4293]
[1777462553254,40.06,77592.98,0.0,0.92281,0.0001,5.4177]
[1777462558286,40.06,77593.57,0.0,0.92285,0.0001,5.41584]
[1777462563322,40.07,77592.36,0.0,0.92271,0.0001,5.42314]
[1777462568357,40.07,77595.4,0.0,0.92298,0.0001,5.40886]
[1777462569364,40.07,77603.54,0.0,0.92376,0.0001,5.368]
[1777462574401,40.08,77604.26,0.0,0.92379,0.0001,5.366]
[1777462577420,40.08,77612.39,0.0,0.92455,9e-05,5.32607]
[1777462580440,40.08,77605.24,0.0,0.92385,0.0001,5.36318]
[1777462585893,40.09,77598.2,0.0,0.92314,0.0001,5.40063]
[1777462590512,40.1,77593.13,0.0,0.92263,0.0001,5.42737]
[1777462595547,40.1,77591.81,0.0,0.92256,0.0001,5.42862]
[1777462600583,40.1,77589.86,0.0,0.92235,0.0001,5.43971]
[1777462605618,40.11,77590.62,0.0,0.92241,0.0001,5.43701]
[1777462610654,40.11,77590.52,0.0,0.92237,0.0001,5.4387]
[1777462615717,40.12,77588.15,0.0,0.92212,0.0001,5.45184]
[1777462620748,40.12,77588.78,0.0,0.92216,0.0001,5.4497]
[1777462625783,40.12,77587.65,0.0,0.92203,0.0001,5.45654]
[1777462630818,40.13,77589.02,0.0,0.92214,0.0001,5.45086]
[1777462635853,40.13,77588.83,0.0,0.9221,0.0001,5.45292]
[1777462640889,40.14,77590.28,0.0,0.92222,0.0001,5.44667]
[1777462645923,40.14,77591.02,0.0,0.92227,0.0001,5.44408]
[1777462646930,40.14,77597.57,0.0,0.9229,0.0001,5.41117]
[1777462650958,40.15,77602.91,0.0,0.92339,0.0001,5.38545]
[1777462654985,40.15,77594.01,0.0,0.92259,0.0001,5.42511]
[1777462659015,40.15,77610.55,0.0,0.92417,9e-05,5.34194]
[1777462660030,40.15,77616.76,0.0,0.92476,9e-05,5.31075]
[1777462661029,40.15,77622.67,0.0,0.92531,9e-05,5.2812]
[1777462663042,40.15,77630.58,0.0,0.92605,9e-05,5.24189]
[1777462665067,40.15,77626.3,0.0,0.92566,9e-05,5.26264]
[1777462668077,40.15,77631.43,0.0,0.92616,9e-05,5.23629]
[1777462673113,40.14,77628.68,0.0,0.92592,9e-05,5.24867]
[1777462676524,40.14,77633.76,0.0,0.92641,9e-05,5.22257]
[1777462682176,40.14,77633.34,0.0,0.9264,9e-05,5.2232]
[1777462686595,40.13,77626.32,0.0,0.92576,9e-05,5.25709]
[1777462692252,40.13,77628.07,0.0,0.92596,9e-05,5.24653]
[1777462697286,40.12,77631.05,0.0,0.92627,9e-05,5.23027]
[1777462702322,40.11,77632.07,0.0,0.92639,9e-05,5.22382]
[1777462707357,40.11,77631.46,0.0,0.92636,9e-05,5.22544]
[1777462712392,40.1,77632.17,0.0,0.92653,9e-05,5.21397]
[1777462717429,40.1,77627.89,0.0,0.92616,9e-05,5.23383]
[1777462719441,40.1,77622.63,0.0,0.92567,9e-05,5.26006]
[1777462724477,40.1,77621.8,0.0,0.92559,9e-05,5.26413]
[1777462729510,40.09,77615.54,0.0,0.92503,9e-05,5.29365]
[1777462733540,40.09,77606.63,0.0,0.9242,0.0001,5.33762]
[1777462734546,40.09,77601.58,0.0,0.92372,0.0001,5.36303]
[1777462739581,40.09,77604.62,0.0,0.92402,0.0001,5.34755]
[1777462744616,40.09,77605.29,0.0,0.92408,0.0001,5.34406]
[1777462749651,40.09,77607.6,0.0,0.92431,0.0001,5.33224]
[1777462754685,40.09,77604.05,0.0,0.92397,0.0001,5.34993]
[1777462759721,40.09,77602.93,0.0,0.92387,0.0001,5.35536]
[1777462764756,40.08,77601.86,0.0,0.92377,0.0001,5.36046]
[1777462769791,40.08,77600.4,0.0,0.92364,0.0001,5.36753]
[1777462774826,40.08,77597.85,0.0,0.92348,0.0001,5.37347]
[1777462777849,40.08,77590.86,0.0,0.92281,0.0001,5.40863]
[1777462782882,40.08,77586.25,0.0,0.92238,0.0001,5.4315]
[1777462787917,40.08,77582.08,0.0,0.92198,0.0001,5.45211]
[1777462790939,40.08,77575.61,0.0,0.92135,0.0001,5.48505]
[1777462791945,40.08,77570.16,0.0,0.92081,0.0001,5.51308]
[1777462793959,40.08,77569.74,0.0,0.92077,0.0001,5.51545]
[1777462798994,40.08,77565.86,0.0,0.92038,0.0001,5.53582]
[1777462804037,40.08,77568.22,0.0,0.92061,0.0001,5.524]
[1777462806043,40.08,77570.94,0.0,0.92087,0.0001,5.51029]
[1777462811078,40.08,77571.91,0.0,0.92096,0.0001,5.50582]
[1777462816113,40.08,77577.14,0.0,0.92149,0.0001,5.478]
[1777462819138,40.08,77586.03,0.0,0.92236,0.0001,5.43226]
[1777462824169,40.08,77586.77,0.0,0.92245,0.0001,5.42791]
[1777462828200,40.08,77595.09,0.0,0.92324,0.0001,5.38602]
[1777462833233,40.08,77596.92,0.0,0.92347,0.0001,5.37161]
[1777462838268,40.09,77595.98,0.0,0.92336,0.0001,5.37789]
[1777462843302,40.09,77594.75,0.0,0.92321,0.0001,5.38558]
[1777462848337,40.1,77592.4,0.0,0.92296,0.0001,5.39891]
[1777462852365,40.1,77579.93,0.0,0.92173,0.0001,5.46324]
[1777462857793,40.11,77576.06,0.0,0.92134,0.0001,5.4837]
[1777462863443,40.11,77576.3,0.0,0.92134,0.0001,5.48336]
[1777462868479,40.11,77575.5,0.0,0.92125,0.0001,5.48819]
[1777462873512,40.11,77575.16,0.0,0.9212,0.0001,5.49066]
[1777462878548,40.12,77574.95,0.0,0.92117,0.0001,5.49246]
[1777462883583,40.12,77573.29,0.0,0.92099,0.0001,5.50165]
[1777462888619,40.12,77568.47,0.0,0.92051,0.0001,5.52683]
[1777462891639,40.12,77563.99,0.0,0.92015,0.0001,5.54325]
[1777462896673,40.12,77562.8,0.0,0.92003,0.0001,5.54955]
[1777462901709,40.12,77564.81,0.0,0.92022,0.0001,5.53943]
[1777462904730,40.12,77572.02,0.0,0.92093,0.0001,5.50274]
[1777462909769,40.13,77590.12,0.0,0.92268,0.0001,5.4113]
[1777462914804,40.13,77587.3,0.0,0.92239,0.0001,5.42672]
[1777462919839,40.14,77588.63,0.0,0.92249,0.0001,5.42103]
[1777462924874,40.14,77588.69,0.0,0.92248,0.0001,5.42179]
[1777462929908,40.14,77585.52,0.0,0.92215,0.0001,5.43891]
[1777462934947,40.15,77584.28,0.0,0.92201,0.0001,5.44622]
[1777462939981,40.15,77584.37,0.0,0.922,0.0001,5.44672]
[1777462945017,40.15,77582.99,0.0,0.92185,0.0001,5.45466]
[1777462950052,40.16,77583.1,0.0,0.92185,0.0001,5.45501]
[1777462955088,40.16,77582.8,0.0,0.92188,0.0001,5.45078]
[1777462958498,40.16,77576.51,0.0,0.92126,0.0001,5.48343]
[1777462964151,40.17,77574.18,0.0,0.92102,0.0001,5.49601]
[1777462969186,40.17,77573.67,0.0,0.92095,0.0001,5.49942]
[1777462974221,40.17,77572.74,0.0,0.92085,0.0001,5.50482]
[1777462979256,40.17,77569.13,0.0,0.92048,0.0001,5.52385]
[1777462984292,40.17,77564.16,0.0,0.91998,0.0001,5.54968]
[1777462989371,40.18,77561.98,0.0,0.91976,0.0001,5.56108]
[1777462995413,40.18,77562.43,0.0,0.9198,0.0001,5.55907]
[1777463000448,40.18,77562.78,0.0,0.91983,0.0001,5.55753]
[1777463005482,40.18,77563.05,0.0,0.91985,0.0001,5.55641]
[1777463010518,40.18,77560.81,0.0,0.91962,0.0001,5.56814]
[1777463012534,40.18,77555.63,0.0,0.91919,0.0001,5.58802]
[1777463014548,40.18,77550.52,0.0,0.91868,0.0001,5.61427]
[1777463018918,40.18,77541.02,0.0,0.91773,0.0001,5.66299]
[1777463022604,40.17,77540.63,0.0,0.9177,0.0001,5.66436]
[1777463027640,40.17,77537.34,0.0,0.91739,0.0001,5.68044]
[1777463032674,40.17,77538.79,0.0,0.91756,0.0001,5.67186]
[1777463039060,40.16,77535.1,0.0,0.91721,0.0001,5.68971]
[1777463044760,40.16,77535.52,0.0,0.91728,0.0001,5.68622]
[1777463049793,40.15,77535.27,0.0,0.91727,0.0001,5.68642]
[1777463055837,40.15,77535.8,0.0,0.91735,0.0001,5.68233]
[1777463060872,40.14,77542.61,0.0,0.91806,0.0001,5.64598]
[1777463065907,40.14,77543.38,0.0,0.91816,0.0001,5.64111]
[1777463070942,40.14,77543.95,0.0,0.91823,0.0001,5.6373]
[1777463075977,40.13,77545.03,0.0,0.91844,0.0001,5.62412]
[1777463081014,40.13,77546.71,0.0,0.91863,0.0001,5.61461]
[1777463086046,40.13,77547.04,0.0,0.91868,0.0001,5.61208]
[1777463091082,40.13,77548.84,0.0,0.91887,0.0001,5.60197]
[1777463096118,40.12,77550.01,0.0,0.91901,0.0001,5.5951]
[1777463101154,40.12,77549.58,0.0,0.91898,0.0001,5.5965]
[1777463108203,40.12,77550.57,0.0,0.9191,0.0001,5.59021]
[1777463113239,40.11,77550.91,0.0,0.91915,0.0001,5.58762]
[1777463115252,40.11,77542.91,0.0,0.91835,0.0001,5.62862]
[1777463116259,40.11,77536.53,0.0,0.91771,0.0001,5.66148]
[1777463121295,40.11,77533.23,0.0,0.9174,0.0001,5.67741]
[1777463126329,40.1,77530.65,0.0,0.91716,0.0001,5.68942]
[1777463131364,40.1,77529.44,0.0,0.91715,0.0001,5.68778]
[1777463136399,40.09,77533.57,0.0,0.91759,0.0001,5.66528]
[1777463141435,40.09,77537.92,0.0,0.91805,0.0001,5.64184]
[1777463146469,40.09,77542.06,0.0,0.91848,0.0001,5.61969]
[1777463151505,40.08,77544.27,0.0,0.91871,0.0001,5.60772]
[1777463153527,40.08,77560.45,0.0,0.92033,0.0001,5.52433]
[1777463154534,40.08,77572.79,0.0,0.92154,0.0001,5.4613]
[1777463155541,40.09,77578.68,0.0,0.92212,0.0001,5.43146]
[1777463159904,40.09,77585.81,0.0,0.9228,0.0001,5.39593]
[1777463160577,40.09,77585.81,0.0,0.92279,0.0001,5.39617]
[1777463165611,40.09,77583.83,0.0,0.92259,0.0001,5.4069]
[1777463170649,40.09,77583.36,0.0,0.92255,0.0001,5.40869]
[1777463175683,40.09,77582.99,0.0,0.92253,0.0001,5.41003]
[1777463180718,40.08,77582.66,0.0,0.92251,0.0001,5.41074]
[1777463185752,40.08,77582.8,0.0,0.92254,0.0001,5.40908]
[1777463190786,40.08,77581.61,0.0,0.92245,0.0001,5.41412]
[1777463195825,40.07,77578.44,0.0,0.92224,0.0001,5.42253]
[1777463200863,40.07,77577.01,0.0,0.92212,0.0001,5.42879]
[1777463205898,40.06,77574.6,0.0,0.92191,0.0001,5.44005]
[1777463210932,40.06,77573.27,0.0,0.92179,0.0001,5.44584]
[1777463215968,40.06,77573.51,0.0,0.92184,0.0001,5.44366]
[1777463220328,40.06,77578.6,0.0,0.92235,0.0001,5.41706]
[1777463224024,40.05,77570.82,0.0,0.9216,0.0001,5.45603]
[1777463229059,40.05,77570.72,0.0,0.92161,0.0001,5.45548]
[1777463234094,40.04,77571.55,0.0,0.92171,0.0001,5.45022]
[1777463239130,40.04,77572.15,0.0,0.92179,0.0001,5.4462]
[1777463240486,40.04,77611.85,0.0,0.9256,9e-05,5.24535]
[1777463241148,40.04,77612.03,0.0,0.92562,9e-05,5.24458]
[1777463242151,40.04,77641.07,0.0,0.92831,9e-05,5.10064]
[1777463243159,40.04,77635.96,0.0,0.92784,9e-05,5.12618]
[1777463244171,40.04,77623.03,0.0,0.92663,9e-05,5.1906]
[1777463245175,40.05,77623.09,0.0,0.92663,9e-05,5.1905]
[1777463246181,40.05,77617.22,0.0,0.92608,9e-05,5.21991]
[1777463251216,40.05,77615.07,0.0,0.92595,9e-05,5.22466]
[1777463253230,40.05,77607.56,0.0,0.92524,9e-05,5.26243]
[1777463254237,40.05,77600.09,0.0,0.92453,0.0001,5.30002]
[1777463255244,40.05,77599.36,0.0,0.92446,0.0001,5.3037]
[1777463260634,40.05,77599.59,0.0,0.92448,0.0001,5.30256]
[1777463266321,40.05,77600.41,0.0,0.92457,0.0001,5.29804]
[1777463271356,40.04,77602.96,0.0,0.92485,0.0001,5.28334]
[1777463276391,40.03,77606.08,0.0,0.92518,9e-05,5.26582]
[1777463278405,40.03,77600.09,0.0,0.92461,0.0001,5.29555]
[1777463280418,40.03,77596.9,0.0,0.92431,0.0001,5.3115]
[1777463284449,40.03,77591.28,0.0,0.92379,0.0001,5.3392]
[1777463288475,40.03,77582.83,0.0,0.92298,0.0001,5.38153]
[1777463293510,40.02,77580.09,0.0,0.92273,0.0001,5.39448]
[1777463297538,40.02,77573.86,0.0,0.92214,0.0001,5.42548]
[1777463302574,40.02,77570.73,0.0,0.92185,0.0001,5.44075]
[1777463308616,40.02,77570.81,0.0,0.92183,0.0001,5.44156]
[1777463313650,40.03,77570.71,0.0,0.92189,0.0001,5.4364]
[1777463318686,40.03,77564.91,0.0,0.9213,0.0001,5.46703]
[1777463319692,40.03,77558.48,0.0,0.92066,0.0001,5.50008]
[1777463322713,40.03,77553.68,0.0,0.92018,0.0001,5.52495]
[1777463327748,40.03,77554.83,0.0,0.92029,0.0001,5.51938]
[1777463332783,40.03,77557.84,0.0,0.92058,0.0001,5.50427]
[1777463337818,40.04,77559.23,0.0,0.92071,0.0001,5.4975]
[1777463342854,40.04,77560.27,0.0,0.9208,0.0001,5.49254]
[1777463349902,40.04,77561.9,0.0,0.92096,0.0001,5.48469]
[1777463354938,40.04,77562.5,0.0,0.92101,0.0001,5.48199]
[1777463359972,40.04,77563.06,0.0,0.92106,0.0001,5.47949]
[1777463365009,40.04,77564.41,0.0,0.92118,0.0001,5.47295]
[1777463370042,40.05,77566.59,0.0,0.92139,0.0001,5.46232]
[1777463375077,40.05,77566.73,0.0,0.92148,0.0001,5.45544]
[1777463380112,40.05,77566.98,0.0,0.92149,0.0001,5.45472]
[1777463385147,40.05,77566.02,0.0,0.92138,0.0001,5.46019]
[1777463390181,40.05,77564.48,0.0,0.92122,0.0001,5.46861]
[1777463395218,40.06,77564.7,0.0,0.92124,0.0001,5.46796]
[1777463400253,40.06,77564.44,0.0,0.9212,0.0001,5.46974]
[1777463401619,40.06,77545.16,0.0,0.91928,0.0001,5.5688]
[1777463402267,40.06,77545.33,0.0,0.9193,0.0001,5.56786]
[1777463405288,40.06,77532.3,0.0,0.91799,0.0001,5.63499]
[1777463410324,40.05,77528.02,0.0,0.91757,0.0001,5.65637]
[1777463416367,40.05,77526.32,0.0,0.91742,0.0001,5.66424]
[1777463421760,40.05,77526.57,0.0,0.91746,0.0001,5.66203]
[1777463427444,40.04,77528.47,0.0,0.91767,0.0001,5.65147]
[1777463432479,40.04,77529.21,0.0,0.91784,0.0001,5.6402]
[1777463437513,40.04,77522.67,0.0,0.91718,0.0001,5.67362]
[1777463442549,40.04,77521.81,0.0,0.91711,0.0001,5.6773]
[1777463447584,40.03,77521.02,0.0,0.91704,0.0001,5.68065]
[1777463453626,40.03,77517.25,0.0,0.91668,0.0001,5.69931]
[1777463458661,40.02,77516.01,0.0,0.91657,0.0001,5.70471]
[1777463463698,40.02,77512.93,0.0,0.91627,0.0001,5.72009]
[1777463468731,40.02,77513.08,0.0,0.9163,0.0001,5.71849]
[1777463473767,40.02,77511.81,0.0,0.91615,0.0001,5.72588]
[1777463478802,40.02,77511.02,0.0,0.91606,0.0001,5.73071]
[1777463483842,40.03,77510.9,0.0,0.91603,0.0001,5.73203]
[1777463488872,40.03,77508.78,0.0,0.9158,0.0001,5.74377]
[1777463493907,40.03,77508.62,0.0,0.91586,0.0001,5.7384]
[1777463499949,40.03,77509.41,0.0,0.91592,0.0001,5.73503]
[1777463504983,40.04,77509.64,0.0,0.91593,0.0001,5.73448]
[1777463510020,40.04,77509.68,0.0,0.91593,0.0001,5.7349]
[1777463515054,40.04,77511.04,0.0,0.91605,0.0001,5.72846]
[1777463520089,40.04,77511.06,0.0,0.91604,0.0001,5.72904]
[1777463525126,40.05,77511.02,0.0,0.91603,0.0001,5.72993]
[1777463527140,40.05,77517.8,0.0,0.91672,0.0001,5.69481]
[1777463532536,40.05,77519.72,0.0,0.9169,0.0001,5.6858]
[1777463534190,40.05,77524.55,0.0,0.91739,0.0001,5.66075]
[1777463535197,40.05,77531.26,0.0,0.91808,0.0001,5.62584]
[1777463540233,40.05,77534.82,0.0,0.91844,0.0001,5.60726]
[1777463548291,40.05,77537.1,0.0,0.91867,0.0001,5.5953]
[1777463553325,40.05,77540.65,0.0,0.91912,0.0001,5.57019]
[1777463559367,40.05,77541.6,0.0,0.91921,0.0001,5.56534]
[1777463565410,40.05,77543.72,0.0,0.91942,0.0001,5.55446]
[1777463570444,40.05,77544.39,0.0,0.91949,0.0001,5.55105]
[1777463575479,40.05,77544.7,0.0,0.91952,0.0001,5.54949]
[1777463581522,40.05,77545.71,0.0,0.91962,0.0001,5.5443]
[1777463586556,40.05,77549.02,0.0,0.91995,0.0001,5.5273]
[1777463592957,40.05,77549.91,0.0,0.92004,0.0001,5.5229]
[1777463598641,40.05,77552.36,0.0,0.92028,0.0001,5.51047]
[1777463603677,40.05,77547.87,0.0,0.91983,0.0001,5.53368]
[1777463608711,40.05,77547.07,0.0,0.91974,0.0001,5.53811]
[1777463613755,40.06,77548.78,0.0,0.91997,0.0001,5.52419]
[1777463614754,40.06,77568.04,0.0,0.92187,0.0001,5.42556]
[1777463615761,40.06,77576.25,0.0,0.92267,0.0001,5.38395]
[1777463616767,40.06,77576.61,0.0,0.9227,0.0001,5.38233]
[1777463621803,40.07,77578.68,0.0,0.92288,0.0001,5.37294]
[1777463626837,40.07,77577.59,0.0,0.92275,0.0001,5.37987]
[1777463631872,40.08,77578.16,0.0,0.92279,0.0001,5.37815]
[1777463634893,40.08,77585.94,0.0,0.92352,0.0001,5.33956]
[1777463637914,40.08,77592.86,0.0,0.92417,0.0001,5.30567]
[1777463642949,40.09,77598.82,0.0,0.9247,0.0001,5.27761]
[1777463646976,40.1,77591.68,0.0,0.92399,0.0001,5.31517]
[1777463652011,40.1,77585.3,0.0,0.92334,0.0001,5.34908]
[1777463655040,40.11,77579.13,0.0,0.92273,0.0001,5.3812]
[1777463660074,40.11,77578.64,0.0,0.92266,0.0001,5.38506]
[1777463666117,40.12,77579.5,0.0,0.92271,0.0001,5.3824]
[1777463671151,40.12,77578.5,0.0,0.92267,0.0001,5.3822]
[1777463677195,40.13,77576.29,0.0,0.92242,0.0001,5.39511]
[1777463682229,40.13,77571.95,0.0,0.92197,0.0001,5.41847]
[1777463686257,40.14,77564.5,0.0,0.92122,0.0001,5.45731]
[1777463689277,40.14,77559.9,0.0,0.92076,0.0001,5.48125]
[1777463694313,40.14,77557.94,0.0,0.92055,0.0001,5.49186]
[1777463699348,40.14,77559.04,0.0,0.92065,0.0001,5.48677]
[1777463703770,40.14,77545.3,0.0,0.91928,0.0001,5.55754]
[1777463709418,40.14,77550.19,0.0,0.91977,0.0001,5.53229]
[1777463714452,40.14,77552.92,0.0,0.92004,0.0001,5.51821]
[1777463719488,40.14,77555.11,0.0,0.92026,0.0001,5.50692]
[1777463724522,40.14,77556.46,0.0,0.9204,0.0001,5.49991]
[1777463729557,40.14,77558.53,0.0,0.92061,0.0001,5.48921]
[1777463734596,40.14,77559.64,0.0,0.9208,0.0001,5.47671]
[1777463739628,40.14,77561.1,0.0,0.92095,0.0001,5.4692]
[1777463744663,40.14,77563.56,0.0,0.92119,0.0001,5.45659]
[1777463749698,40.14,77563.31,0.0,0.92117,0.0001,5.45788]
[1777463755740,40.15,77562.21,0.0,0.92103,0.0001,5.46488]
[1777463761784,40.15,77561.43,0.0,0.92092,0.0001,5.47091]
[1777463766818,40.16,77560.93,0.0,0.92083,0.0001,5.47514]
[1777463771851,40.17,77564.5,0.0,0.92115,0.0001,5.45862]
[1777463774873,40.17,77571.73,0.0,0.92184,0.0001,5.42297]
[1777463778901,40.17,77576.82,0.0,0.92233,0.0001,5.39782]
[1777463783936,40.18,77570.91,0.0,0.92174,0.0001,5.42846]
[1777463788970,40.18,77568.53,0.0,0.9215,0.0001,5.44094]
[1777463794006,40.18,77569.69,0.0,0.92169,0.0001,5.42881]
[1777463799045,40.18,77568.79,0.0,0.92159,0.0001,5.43385]
[1777463804077,40.18,77571.39,0.0,0.92183,0.0001,5.4211]
[1777463809111,40.19,77570.26,0.0,0.92171,0.0001,5.4274]
[1777463814147,40.19,77570.26,0.0,0.9217,0.0001,5.42795]
[1777463819181,40.19,77570.84,0.0,0.92175,0.0001,5.42555]
[1777463824217,40.19,77570.25,0.0,0.92168,0.0001,5.42915]
[1777463829253,40.19,77568.21,0.0,0.92147,0.0001,5.44006]
[1777463834287,40.2,77566.29,0.0,0.92127,0.0001,5.45031]
[1777463839322,40.2,77564.67,0.0,0.9211,0.0001,5.45901]
[1777463844751,40.2,77563.85,0.0,0.92102,0.0001,5.46361]
[1777463850400,40.2,77559.71,0.0,0.9206,0.0001,5.48517]
[1777463855435,40.2,77556.31,0.0,0.92034,0.0001,5.496]
[1777463859464,40.2,77561.55,0.0,0.92086,0.0001,5.4694]
[1777463864891,40.2,77561.34,0.0,0.92083,0.0001,5.4708]
[1777463870542,40.2,77561.39,0.0,0.92083,0.0001,5.47094]
[1777463876584,40.21,77561.37,0.0,0.92082,0.0001,5.47145]
[1777463881620,40.21,77561.55,0.0,0.92083,0.0001,5.47088]
[1777463886655,40.21,77561.92,0.0,0.92086,0.0001,5.46935]
[1777463895102,40.21,77562.25,0.0,0.92088,0.0001,5.46828]
[1777463900754,40.21,77562.95,0.0,0.92094,0.0001,5.46507]
[1777463905788,40.21,77563.27,0.0,0.92097,0.0001,5.4638]
[1777463910825,40.21,77566.25,0.0,0.92125,0.0001,5.449]
[1777463912839,40.22,77571.34,0.0,0.92183,0.0001,5.41662]
[1777463918881,40.22,77568.83,0.0,0.92157,0.0001,5.43021]
[1777463923917,40.22,77567.56,0.0,0.92143,0.0001,5.43734]
[1777463928955,40.22,77566.8,0.0,0.92135,0.0001,5.44188]
[1777463933989,40.23,77565.28,0.0,0.92118,0.0001,5.45027]
[1777463940032,40.23,77564.65,0.0,0.92111,0.0001,5.45425]
[1777463944063,40.23,77559.79,0.0,0.92062,0.0001,5.47947]
[1777463949094,40.23,77558.21,0.0,0.92046,0.0001,5.48787]
[1777463954130,40.23,77559.42,0.0,0.92057,0.0001,5.48195]
[1777463959167,40.23,77559.39,0.0,0.92056,0.0001,5.48248]
[1777463964201,40.24,77564.19,0.0,0.92103,0.0001,5.45834]
[1777463969236,40.24,77564.85,0.0,0.92108,0.0001,5.45553]
[1777463974273,40.23,77565.94,0.0,0.9213,0.0001,5.44202]
[1777463979308,40.23,77566.32,0.0,0.92137,0.0001,5.43849]
[1777463984343,40.22,77565.19,0.0,0.92129,0.0001,5.44264]
[1777463989377,40.22,77565.83,0.0,0.92138,0.0001,5.43773]
[1777463994413,40.21,77566.79,0.0,0.92151,0.0001,5.43122]
[1777463999448,40.2,77567.4,0.0,0.9216,0.0001,5.42651]
[1777464002469,40.2,77562.04,0.0,0.92109,0.0001,5.45278]
[1777464005490,40.2,77571.15,0.0,0.922,0.0001,5.40545]
[1777464010527,40.19,77570.71,0.0,0.92199,0.0001,5.40628]
[1777464015955,40.18,77571.21,0.0,0.92206,0.0001,5.40229]
[1777464021603,40.18,77571.01,0.0,0.92208,0.0001,5.40163]
[1777464026637,40.17,77567.32,0.0,0.92174,0.0001,5.41893]
[1777464031674,40.17,77567.48,0.0,0.92187,0.0001,5.40989]
[1777464036707,40.16,77566.79,0.0,0.92183,0.0001,5.41194]
[1777464039728,40.16,77557.18,0.0,0.9209,0.0001,5.45997]
[1777464044762,40.15,77556.84,0.0,0.9209,0.0001,5.45982]
[1777464049798,40.15,77555.32,0.0,0.92078,0.0001,5.46618]
[1777464054833,40.13,77554.24,0.0,0.92075,0.0001,5.46789]
[1777464059868,40.12,77558.39,0.0,0.92123,0.0001,5.44299]
[1777464062890,40.11,77564.15,0.0,0.92184,0.0001,5.4115]
[1777464064904,40.11,77569.17,0.0,0.92235,0.0001,5.38466]
[1777464069938,40.09,77570.55,0.0,0.92255,0.0001,5.3745]
[1777464074974,40.08,77570.34,0.0,0.92259,0.0001,5.37244]
[1777464080013,40.07,77566.91,0.0,0.92231,0.0001,5.38677]
[1777464085044,40.06,77565.83,0.0,0.92226,0.0001,5.38918]
[1777464090079,40.05,77563.85,0.0,0.92213,0.0001,5.39621]
[1777464095114,40.04,77562.72,0.0,0.92216,0.0001,5.39223]
[1777464100149,40.02,77564.91,0.0,0.92243,0.0001,5.37812]
[1777464106586,40.01,77566.63,0.0,0.92267,0.0001,5.36532]
[1777464112270,40.0,77567.19,0.0,0.92278,0.0001,5.35965]
[1777464117306,39.99,77567.08,0.0,0.92283,0.0001,5.35739]
[1777464122341,39.98,77562.5,0.0,0.92243,0.0001,5.37788]
[1777464123347,39.98,77556.16,0.0,0.92182,0.0001,5.40963]
[1777464124354,39.97,77557.62,0.0,0.92197,0.0001,5.40152]
[1777464129389,39.96,77555.15,0.0,0.9218,0.0001,5.41031]
[1777464131407,39.95,77550.08,0.0,0.92133,0.0001,5.43492]
[1777464132410,39.95,77544.31,0.0,0.92077,0.0001,5.4638]
[1777464137445,39.94,77539.57,0.0,0.92033,0.0001,5.48621]
[1777464142480,39.94,77537.57,0.0,0.92016,0.0001,5.49496]
[1777464147515,39.93,77533.88,0.0,0.91982,0.0001,5.51245]
[1777464152550,39.93,77531.58,0.0,0.9197,0.0001,5.51596]
[1777464153560,39.93,77522.06,0.0,0.91875,0.0001,5.56488]
[1777464154573,39.91,77516.02,0.0,0.91821,0.0001,5.59206]
[1777464159600,39.83,77506.19,0.0,0.9176,0.0001,5.62271]
[1777464164634,39.75,77503.16,0.0,0.91772,0.0001,5.61657]
[1777464169669,39.72,77505.93,0.0,0.91818,0.0001,5.59303]
[1777464171683,39.7,77498.06,0.0,0.91745,0.0001,5.62973]
[1777464175713,39.64,77492.47,0.0,0.91719,0.0001,5.6428]
[1777464180748,39.59,77494.63,0.0,0.91767,0.0001,5.61838]
[1777464182762,39.59,77500.6,0.0,0.9183,0.0001,5.58631]
[1777464183768,39.59,77506.06,0.0,0.91887,0.0001,5.55743]
[1777464188804,39.58,77507.73,0.0,0.91906,0.0001,5.54744]
[1777464191825,39.58,77501.94,0.0,0.91849,0.0001,5.57692]
[1777464197219,39.57,77497.3,0.0,0.91803,0.0001,5.5998]
[1777464202902,39.57,77491.63,0.0,0.91749,0.0001,5.62759]
[1777464207290,39.56,77497.72,0.0,0.91814,0.0001,5.59418]
[1777464211965,39.56,77492.47,0.0,0.91772,0.0001,5.61337]
[1777464217360,39.55,77489.15,0.0,0.91741,0.0001,5.6291]
[1777464223041,39.54,77492.65,0.0,0.91781,0.0001,5.60858]
[1777464228082,39.54,77496.07,0.0,0.9182,0.0001,5.58901]
[1777464233113,39.53,77495.32,0.0,0.91815,0.0001,5.59144]
[1777464238148,39.53,77493.61,0.0,0.918,0.0001,5.59891]
[1777464243187,39.52,77491.93,0.0,0.91786,0.0001,5.60618]
[1777464248221,39.51,77488.73,0.0,0.91756,0.0001,5.62129]
[1777464253256,39.51,77490.41,0.0,0.91777,0.0001,5.61072]
[1777464258292,39.5,77489.44,0.0,0.9177,0.0001,5.61413]
[1777464260305,39.5,77479.81,0.0,0.91671,0.0001,5.66431]
[1777464261312,39.5,77477.02,0.0,0.91642,0.00011,5.67868]
[1777464266347,39.49,77479.06,0.0,0.91668,0.00011,5.66569]
[1777464270377,39.48,77472.86,0.0,0.91606,0.00011,5.69678]
[1777464272393,39.48,77466.16,0.0,0.91546,0.00011,5.72454]
[1777464277787,39.47,77459.94,0.0,0.91486,0.00011,5.7544]
[1777464281455,39.46,77461.01,0.0,0.91501,0.00011,5.74685]
[1777464286489,39.44,77462.53,0.0,0.91527,0.00011,5.73399]
[1777464289528,39.43,77448.91,0.0,0.91387,0.00011,5.80376]
[1777464291542,39.42,77447.44,0.0,0.91374,0.00011,5.81018]
[1777464296576,39.42,77446.78,0.0,0.9137,0.00011,5.81199]
[1777464301615,39.41,77445.44,0.0,0.9136,0.00011,5.81716]
[1777464304634,39.41,77450.39,0.0,0.91415,0.00011,5.78965]
[1777464308663,39.4,77455.4,0.0,0.91471,0.00011,5.76188]
[1777464311683,39.4,77450.2,0.0,0.91416,0.00011,5.78901]
[1777464314704,39.4,77442.6,0.0,0.91336,0.00011,5.82902]
[1777464319741,39.39,77442.39,0.0,0.91336,0.00011,5.82869]
[1777464323768,39.39,77449.32,0.0,0.91414,0.00011,5.79029]
[1777464325782,39.39,77456.34,0.0,0.9149,0.00011,5.75222]
[1777464330818,39.38,77459.52,0.0,0.91526,0.00011,5.73425]
[1777464332836,39.38,77465.92,0.0,0.91603,0.00011,5.69293]
[1777464334849,39.38,77461.62,0.0,0.91558,0.00011,5.71558]
[1777464339891,39.38,77457.54,0.0,0.91516,0.00011,5.73649]
[1777464344925,39.37,77456.84,0.0,0.91511,0.00011,5.7392]
[1777464349961,39.37,77459.43,0.0,0.9154,0.00011,5.7244]
[1777464354994,39.37,77456.89,0.0,0.91515,0.00011,5.73701]
[1777464360067,39.36,77456.01,0.0,0.91508,0.00011,5.74074]
[1777464363086,39.36,77450.32,0.0,0.91448,0.00011,5.77052]
[1777464365096,39.36,77458.67,0.0,0.91538,0.00011,5.72541]
[1777464367110,39.36,77463.89,0.0,0.91595,0.00011,5.69725]
[1777464372145,39.35,77459.04,0.0,0.91544,0.00011,5.72232]
[1777464377181,39.35,77459.32,0.0,0.91549,0.00011,5.71994]
[1777464382214,39.35,77459.35,0.0,0.91551,0.00011,5.7189]
[1777464387249,39.34,77458.94,0.0,0.91549,0.00011,5.72021]
[1777464392286,39.34,77457.01,0.0,0.91539,0.00011,5.72277]
[1777464394299,39.34,77465.53,0.0,0.9163,0.00011,5.67707]
[1777464396314,39.34,77470.18,0.0,0.91679,0.00011,5.65221]
[1777464401349,39.34,77474.72,0.0,0.91727,0.00011,5.62788]
[1777464406384,39.34,77477.78,0.0,0.9176,0.0001,5.61156]
[1777464412425,39.34,77480.92,0.0,0.91793,0.0001,5.59489]
[1777464417462,39.34,77481.69,0.0,0.91801,0.0001,5.59079]
[1777464422498,39.34,77478.67,0.0,0.91769,0.0001,5.60671]
[1777464425518,39.34,77472.91,0.0,0.91709,0.00011,5.6371]
[1777464428539,39.34,77466.46,0.0,0.91642,0.00011,5.67112]
[1777464433574,39.33,77463.84,0.0,0.91615,0.00011,5.68443]
[1777464436596,39.33,77456.51,0.0,0.91537,0.00011,5.72348]
[1777464438611,39.34,77453.53,0.0,0.91505,0.00011,5.73972]
[1777464441630,39.33,77460.55,0.0,0.91581,0.00011,5.70162]
[1777464446669,39.33,77459.4,0.0,0.9157,0.00011,5.70694]
[1777464449994,39.33,77446.96,0.0,0.91437,0.00011,5.77346]
[1777464455729,39.33,77445.16,0.0,0.91425,0.00011,5.77668]
[1777464460766,39.33,77438.94,0.0,0.91357,0.00011,5.8106]
[1777464465798,39.33,77443.25,0.0,0.91403,0.00011,5.78778]
[1777464470833,39.34,77442.25,0.0,0.91392,0.00011,5.79354]
[1777464475869,39.34,77447.39,0.0,0.91448,0.00011,5.76571]
[1777464480910,39.33,77450.0,0.0,0.91477,0.00011,5.75087]
[1777464485939,39.33,77449.62,0.0,0.91475,0.00011,5.75182]
[1777464490974,39.33,77446.24,0.0,0.91438,0.00011,5.77027]
[1777464496009,39.33,77448.14,0.0,0.91461,0.00011,5.75904]
[1777464501044,39.32,77447.85,0.0,0.91459,0.00011,5.7599]
[1777464506079,39.32,77448.65,0.0,0.9147,0.00011,5.7546]
[1777464510423,39.32,77460.53,0.0,0.91598,0.00011,5.69033]
[1777464511113,39.32,77460.43,0.0,0.91606,0.00011,5.68391]
[1777464516149,39.31,77459.74,0.0,0.916,0.00011,5.68713]
[1777464520493,39.31,77453.43,0.0,0.91533,0.00011,5.72041]
[1777464526219,39.31,77452.72,0.0,0.91527,0.00011,5.72337]
[1777464531254,39.31,77456.41,0.0,0.91568,0.00011,5.70302]
[1777464536289,39.31,77456.24,0.0,0.91567,0.00011,5.70333]
[1777464541323,39.3,77456.05,0.0,0.91567,0.00011,5.70371]
[1777464546359,39.3,77456.04,0.0,0.91568,0.00011,5.70313]
[1777464551393,39.3,77456.16,0.0,0.9157,0.00011,5.70188]
[1777464556429,39.29,77455.45,0.0,0.91565,0.00011,5.70464]
[1777464561464,39.28,77453.25,0.0,0.91547,0.00011,5.71364]
[1777464568513,39.28,77451.54,0.0,0.91532,0.00011,5.72093]
[1777464573548,39.28,77453.36,0.0,0.91562,0.00011,5.70367]
[1777464578584,39.27,77451.42,0.0,0.91542,0.00011,5.71346]
[1777464579590,39.27,77444.5,0.0,0.91468,0.00011,5.75038]
[1777464580915,39.27,77434.09,0.0,0.91356,0.00011,5.80589]
[1777464586639,39.27,77438.71,0.0,0.91409,0.00011,5.77972]
[1777464591674,39.26,77437.36,0.0,0.91396,0.00011,5.78588]
[1777464596709,39.26,77441.73,0.0,0.91446,0.00011,5.76129]
[1777464601056,39.25,77431.15,0.0,0.91335,0.00011,5.81617]
[1777464601750,39.25,77431.15,0.0,0.91336,0.00011,5.81596]
[1777464602757,39.25,77430.39,0.0,0.91328,0.00011,5.8198]
[1777464607788,39.24,77429.15,0.0,0.91317,0.00011,5.82523]
[1777464612830,39.24,77436.03,0.0,0.91394,0.00011,5.78692]
[1777464617865,39.24,77435.54,0.0,0.91391,0.00011,5.78856]
[1777464622900,39.23,77435.25,0.0,0.9139,0.00011,5.7891]
[1777464628942,39.23,77435.18,0.0,0.91391,0.00011,5.78824]
[1777464633978,39.22,77435.23,0.0,0.91403,0.00011,5.78003]
[1777464639012,39.22,77437.19,0.0,0.91427,0.00011,5.76829]
[1777464641029,39.22,77443.14,0.0,0.91491,0.00011,5.736]
[1777464646064,39.22,77442.95,0.0,0.91491,0.00011,5.73642]
[1777464649082,39.21,77437.52,0.0,0.91433,0.00011,5.76521]
[1777464654117,39.21,77434.38,0.0,0.914,0.00011,5.7812]
[1777464660159,39.21,77434.46,0.0,0.91403,0.00011,5.77997]
[1777464667212,39.2,77433.63,0.0,0.91396,0.00011,5.78334]
[1777464674261,39.2,77434.52,0.0,0.91409,0.00011,5.7771]
[1777464679297,39.19,77434.05,0.0,0.91406,0.00011,5.77859]
[1777464684331,39.19,77430.12,0.0,0.91364,0.00011,5.79907]
[1777464688360,39.19,77424.95,0.0,0.91307,0.00011,5.82737]
[1777464693395,39.19,77419.57,0.0,0.91256,0.00011,5.84989]
[1777464698430,39.2,77421.13,0.0,0.91273,0.00011,5.84173]
[1777464703464,39.2,77421.74,0.0,0.91279,0.00011,5.83877]
[1777464708500,39.2,77427.21,0.0,0.91336,0.00011,5.81044]
[1777464709507,39.2,77432.35,0.0,0.91392,0.00011,5.78289]
[1777464714541,39.21,77434.33,0.0,0.91411,0.00011,5.77335]
[1777464719577,39.21,77434.33,0.0,0.91409,0.00011,5.7745]
[1777464724612,39.22,77430.97,0.0,0.91369,0.00011,5.79424]
[1777464729647,39.23,77430.69,0.0,0.91361,0.00011,5.7984]
[1777464734682,39.23,77430.22,0.0,0.91353,0.00011,5.80236]
[1777464740724,39.23,77430.7,0.0,0.91357,0.00011,5.80047]
[1777464746765,39.24,77431.01,0.0,0.91358,0.00011,5.79988]
[1777464752111,39.24,77432.28,0.0,0.91379,0.00011,5.78719]
[1777464757842,39.27,77433.63,0.0,0.91379,0.00011,5.78683]
[1777464760863,39.27,77440.58,0.0,0.91452,0.00011,5.75097]
[1777464762181,39.27,77444.81,0.0,0.91497,0.00011,5.72864]
[1777464767913,39.28,77447.76,0.0,0.91526,0.00011,5.71382]
[1777464772949,39.28,77450.27,0.0,0.91551,0.00011,5.70138]
[1777464777984,39.29,77451.42,0.0,0.91562,0.00011,5.69623]
[1777464783020,39.29,77452.92,0.0,0.91576,0.00011,5.68924]
[1777464788053,39.29,77456.07,0.0,0.91607,0.00011,5.67376]
[1777464791079,39.3,77463.22,0.0,0.91681,0.00011,5.63643]
[1777464796110,39.3,77461.01,0.0,0.91655,0.00011,5.64934]
[1777464801145,39.31,77461.98,0.0,0.91663,0.00011,5.64574]
[1777464806181,39.31,77462.91,0.0,0.9167,0.00011,5.64206]
[1777464811217,39.32,77462.21,0.0,0.91669,0.00011,5.64022]
[1777464813230,39.32,77456.43,0.0,0.91607,0.00011,5.67141]
[1777464819272,39.32,77455.03,0.0,0.9159,0.00011,5.68001]
[1777464824307,39.33,77451.53,0.0,0.9155,0.00011,5.69955]
[1777464829343,39.33,77450.17,0.0,0.91534,0.00011,5.70759]
[1777464834378,39.33,77449.55,0.0,0.91526,0.00011,5.71166]
[1777464839412,39.33,77447.39,0.0,0.91502,0.00011,5.72393]
[1777464844447,39.34,77447.18,0.0,0.91498,0.00011,5.72573]
[1777464846462,39.34,77430.85,0.0,0.9132,0.00011,5.81402]
[1777464847469,39.34,77417.31,0.0,0.91171,0.00011,5.88714]
[1777464851498,39.34,77411.22,0.0,0.91105,0.00011,5.9198]
[1777464856535,39.34,77401.42,0.0,0.90995,0.00011,5.97337]
[1777464857544,39.34,77396.71,0.0,0.90942,0.00011,5.99904]
[1777464860565,39.34,77401.8,0.0,0.90998,0.00011,5.97174]
[1777464864594,39.34,77395.79,0.0,0.90929,0.00011,6.00523]
[1777464865600,39.34,77388.37,0.0,0.90845,0.00011,6.04596]
[1777464867614,39.34,77381.2,0.0,0.90763,0.00011,6.08539]
[1777464869628,39.34,77376.07,0.0,0.90704,0.00012,6.11358]
[1777464872960,39.34,77386.78,0.0,0.90836,0.00011,6.04759]
[1777464873656,39.34,77386.78,0.0,0.90836,0.00011,6.04765]
[1777464874663,39.34,77379.3,0.0,0.9075,0.00011,6.08904]
[1777464875670,39.34,77372.96,0.0,0.90676,0.00012,6.12421]
[1777464879698,39.35,77365.55,0.0,0.90589,0.00012,6.16576]
[1777464884739,39.34,77346.5,0.0,0.90367,0.00012,6.27116]
[1777464885744,39.34,77339.59,0.0,0.90285,0.00012,6.30974]
[1777464890777,39.34,77341.71,0.0,0.9031,0.00012,6.29803]
[1777464895813,39.34,77337.84,0.0,0.90264,0.00012,6.31973]
[1777464900856,39.34,77298.14,0.0,0.89782,0.00012,6.5432]
[1777464901907,39.34,77277.15,0.0,0.89522,0.00013,6.66219]
[1777464903199,39.34,77270.56,0.0,0.89441,0.00013,6.69841]
[1777464903885,39.34,77270.49,0.0,0.89439,0.00013,6.69944]
[1777464905900,39.35,77283.78,0.0,0.89601,0.00013,6.6262]
[1777464906911,39.36,77291.19,0.0,0.89688,0.00012,6.58632]
[1777464908919,39.36,77298.7,0.0,0.8978,0.00012,6.54426]
[1777464913269,39.37,77310.35,0.0,0.8992,0.00012,6.48001]
[1777464918990,39.37,77317.39,0.0,0.90002,0.00012,6.44199]
[1777464919997,39.38,77322.0,0.0,0.90054,0.00012,6.41804]
[1777464922014,39.38,77327.3,0.0,0.90117,0.00012,6.3887]
[1777464925038,39.38,77332.6,0.0,0.90179,0.00012,6.35951]
[1777464928054,39.39,77341.49,0.0,0.90283,0.00012,6.31092]
[1777464932082,39.39,77352.92,0.0,0.90425,0.00012,6.24124]
[1777464933409,39.39,77361.39,0.0,0.90523,0.00012,6.19475]
[1777464935112,39.4,77365.72,0.0,0.90572,0.00012,6.17144]
[1777464936110,39.4,77371.27,0.0,0.90636,0.00012,6.141]
[1777464937117,39.4,77374.63,0.0,0.90674,0.00012,6.12274]
[1777464940142,39.4,77364.88,0.0,0.9056,0.00012,6.17717]
[1777464942154,39.4,77359.77,0.0,0.905,0.00012,6.20596]
[1777464947190,39.41,77358.38,0.0,0.90481,0.00012,6.2146]
[1777464948196,39.41,77350.09,0.0,0.90383,0.00012,6.26102]
[1777464949203,39.41,77344.54,0.0,0.90318,0.00012,6.29192]
[1777464950211,39.41,77345.45,0.0,0.90326,0.00012,6.28818]
[1777464955245,39.42,77350.68,0.0,0.90383,0.00012,6.26128]
[1777464956253,39.46,77354.91,0.0,0.90413,0.00012,6.24706]
[1777464958268,39.46,77361.6,0.0,0.90488,0.00012,6.21185]
[1777464963305,39.47,77359.25,0.0,0.90458,0.00012,6.22582]
[1777464968339,39.47,77352.4,0.0,0.90375,0.00012,6.26534]
[1777464974381,39.48,77350.17,0.0,0.90343,0.00012,6.2805]
[1777464976410,39.49,77342.78,0.0,0.90253,0.00012,6.32248]
[1777464977416,39.49,77336.1,0.0,0.90173,0.00012,6.36008]
[1777464978422,39.49,77330.65,0.0,0.90108,0.00012,6.39055]
[1777464979430,39.49,77329.08,0.0,0.90088,0.00012,6.39963]
[1777464982451,39.49,77317.59,0.0,0.89947,0.00012,6.46502]
[1777464983457,39.49,77312.18,0.0,0.89881,0.00012,6.49558]
[1777464988493,39.49,77312.89,0.0,0.89889,0.00012,6.49208]
[1777464992521,39.5,77317.77,0.0,0.89956,0.00012,6.45826]
[1777464997559,39.5,77320.64,0.0,0.89989,0.00012,6.44289]
[1777465002593,39.5,77323.99,0.0,0.90027,0.00012,6.42527]
[1777465007631,39.51,77325.82,0.0,0.90047,0.00012,6.4159]
[1777465012663,39.51,77322.95,0.0,0.9001,0.00012,6.43323]
[1777465015685,39.52,77318.59,0.0,0.89954,0.00012,6.45929]
[1777465017699,39.52,77308.48,0.0,0.8983,0.00012,6.51653]
[1777465018707,39.52,77305.53,0.0,0.89793,0.00012,6.53345]
[1777465021728,39.52,77299.03,0.0,0.89711,0.00012,6.57112]
[1777465026763,39.53,77300.64,0.0,0.89729,0.00012,6.5628]
[1777465030797,39.53,77307.25,0.0,0.89808,0.00012,6.52639]
[1777465031799,39.53,77327.49,0.0,0.90053,0.00012,6.4134]
[1777465036833,39.54,77329.28,0.0,0.9007,0.00012,6.40536]
[1777465039860,39.55,77322.7,0.0,0.89988,0.00012,6.44374]
[1777465040868,39.55,77320.3,0.0,0.89957,0.00012,6.45806]
[1777465045906,39.56,77321.26,0.0,0.89965,0.00012,6.45435]
[1777465051948,39.57,77321.77,0.0,0.89975,0.00012,6.44685]
[1777465056982,39.57,77321.61,0.0,0.89969,0.00012,6.44984]
[1777465062021,39.58,77326.51,0.0,0.90023,0.00012,6.42454]
[1777465067059,39.65,77328.18,0.0,0.90003,0.00012,6.43416]
[1777465072095,39.72,77329.37,0.0,0.89981,0.00012,6.44464]
[1777465077134,39.8,77327.54,0.0,0.89915,0.00012,6.47547]
[1777465079147,39.81,77320.58,0.0,0.89823,0.00012,6.51771]
[1777465084471,39.83,77320.71,0.0,0.89815,0.00012,6.52147]
[1777465090224,39.83,77324.93,0.0,0.89863,0.00012,6.49942]
[1777465095259,39.84,77327.81,0.0,0.89895,0.00012,6.48502]
[1777465100294,39.85,77329.48,0.0,0.8991,0.00012,6.47784]
[1777465102309,39.85,77323.46,0.0,0.89836,0.00012,6.51215]
[1777465106337,39.86,77311.37,0.0,0.89685,0.00012,6.58101]
[1777465107344,39.86,77305.55,0.0,0.89614,0.00012,6.61367]
[1777465108352,39.86,77307.82,0.0,0.89641,0.00012,6.60131]
[1777465109358,39.86,77313.4,0.0,0.89709,0.00012,6.5702]
[1777465110365,39.86,77315.12,0.0,0.8973,0.00012,6.5608]
[1777465112379,39.86,77319.65,0.0,0.89793,0.00012,6.52884]
[1777465116408,39.87,77314.24,0.0,0.89725,0.00012,6.56029]
[1777465120435,39.87,77313.13,0.0,0.89709,0.00012,6.56768]
[1777465124463,39.87,77318.87,0.0,0.89777,0.00012,6.53627]
[1777465129499,39.88,77319.82,0.0,0.89786,0.00012,6.53231]
[1777465134533,39.88,77319.76,0.0,0.89782,0.00012,6.53397]
[1777465135543,39.88,77313.88,0.0,0.8971,0.00012,6.56712]
[1777465136548,39.88,77307.85,0.0,0.89635,0.00012,6.60113]
[1777465137556,39.89,77307.51,0.0,0.8963,0.00012,6.60338]
[1777465142590,39.89,77314.33,0.0,0.89713,0.00012,6.56587]
[1777465143598,39.89,77320.7,0.0,0.8979,0.00012,6.53046]
[1777465144604,39.89,77321.53,0.0,0.898,0.00012,6.52608]
[1777465149639,39.9,77318.14,0.0,0.89755,0.00012,6.54633]
[1777465154674,39.9,77320.03,0.0,0.89776,0.00012,6.53696]
[1777465159712,39.91,77319.7,0.0,0.89769,0.00012,6.54003]
[1777465164745,39.91,77316.87,0.0,0.89732,0.00012,6.55706]
[1777465168773,39.91,77311.57,0.0,0.89665,0.00012,6.58761]
[1777465173807,39.92,77309.14,0.0,0.89643,0.00012,6.59502]
[1777465177837,39.92,77297.62,0.0,0.89498,0.00012,6.66079]
[1777465178842,39.92,77294.36,0.0,0.89457,0.00012,6.6793]
[1777465181865,39.92,77286.56,0.0,0.89358,0.00013,6.72369]
[1777465185173,39.93,77278.55,0.0,0.89255,0.00013,6.76996]
[1777465185892,39.93,77277.9,0.0,0.89246,0.00013,6.7739]
[1777465188912,39.93,77269.91,0.0,0.89143,0.00013,6.81986]
[1777465193948,39.93,77266.1,0.0,0.89093,0.00013,6.84237]
[1777465198982,39.94,77266.61,0.0,0.89098,0.00013,6.84016]
[1777465203012,39.94,77258.89,0.0,0.88996,0.00013,6.88499]
[1777465204019,39.94,77247.31,0.0,0.88846,0.00013,6.95113]
[1777465209053,39.95,77251.72,0.0,0.88901,0.00013,6.927]
[1777465214090,39.95,77249.78,0.0,0.88874,0.00013,6.93909]
[1777465219124,39.95,77249.88,0.0,0.88873,0.00013,6.93951]
[1777465221139,39.96,77242.38,0.0,0.88774,0.00013,6.9827]
[1777465222150,39.96,77235.41,0.0,0.88683,0.00013,7.02268]
[1777465227205,39.96,77227.47,0.0,0.88577,0.00013,7.0688]
[1777465228203,39.96,77220.29,0.0,0.88482,0.00013,7.10999]
[1777465229213,39.96,77211.16,0.0,0.8836,0.00013,7.16245]
[1777465230233,39.96,77199.87,0.0,0.88209,0.00014,7.22722]
[1777465231239,39.96,77191.33,0.0,0.88102,0.00014,7.26922]
[1777465232254,39.96,77174.08,0.0,0.87866,0.00014,7.36908]
[1777465233243,39.96,77161.3,0.0,0.87687,0.00014,7.44385]
[1777465235601,39.96,77150.93,0.0,0.87541,0.00014,7.5047]
[1777465236270,39.96,77150.93,0.0,0.87542,0.00014,7.5041]
[1777465238284,39.95,77139.8,0.0,0.87391,0.00014,7.56653]
[1777465242357,39.92,77131.37,0.0,0.87288,0.00014,7.6087]
[1777465243357,39.91,77119.99,0.0,0.87132,0.00014,7.67245]
[1777465247393,39.87,77114.93,0.0,0.8708,0.00014,7.69347]
[1777465248397,39.87,77099.76,0.0,0.86863,0.00015,7.781]
[1777465249402,39.86,77092.11,0.0,0.86756,0.00015,7.82384]
[1777465250406,39.85,77083.67,0.0,0.86633,0.00015,7.87311]
[1777465251412,39.85,77078.55,0.0,0.86559,0.00015,7.90244]
[1777465253429,39.85,77066.38,0.0,0.86378,0.00015,7.974]
[1777465258464,39.85,77066.47,0.0,0.86382,0.00015,7.97243]
[1777465259471,39.84,77083.11,0.0,0.86631,0.00015,7.87383]
[1777465260482,39.85,77109.82,0.0,0.87019,0.00015,7.71778]
[1777465261493,39.86,77109.82,0.0,0.87015,0.00015,7.71954]
[1777465262504,39.87,77120.84,0.0,0.87168,0.00014,7.65746]
[1777465265822,39.89,77137.88,0.0,0.87401,0.00014,7.56213]
[1777465266530,39.89,77137.88,0.0,0.87401,0.00014,7.56217]
[1777465267540,39.89,77143.7,0.0,0.87481,0.00014,7.52921]
[1777465268555,39.89,77145.74,0.0,0.87511,0.00014,7.5168]
[1777465273577,39.89,77150.82,0.0,0.87583,0.00014,7.48702]
[1777465274583,39.89,77157.02,0.0,0.8767,0.00014,7.45089]
[1777465276604,39.89,77161.39,0.0,0.8773,0.00014,7.42558]
[1777465278612,39.89,77168.62,0.0,0.8783,0.00014,7.38372]
[1777465283648,39.89,77163.23,0.0,0.87754,0.00014,7.41569]
[1777465288689,39.89,77163.11,0.0,0.87752,0.00014,7.41669]
[1777465290696,39.89,77172.74,0.0,0.87885,0.00014,7.36082]
[1777465291704,39.89,77171.83,0.0,0.87882,0.00014,7.35892]
[1777465296740,39.9,77165.71,0.0,0.87796,0.00014,7.39509]
[1777465301775,39.9,77166.19,0.0,0.87802,0.00014,7.39268]
[1777465305806,39.9,77171.42,0.0,0.87873,0.00014,7.36266]
[1777465310838,39.9,77171.41,0.0,0.87872,0.00014,7.36326]
[1777465311845,39.9,77177.21,0.0,0.87951,0.00014,7.32987]
[1777465313868,39.9,77160.92,0.0,0.87725,0.00014,7.42469]
[1777465314866,39.9,77149.0,0.0,0.87558,0.00014,7.49414]
[1777465315872,39.9,77148.67,0.0,0.87552,0.00014,7.49644]
[1777465320907,39.91,77148.49,0.0,0.87548,0.00014,7.4982]
[1777465323929,39.91,77154.85,0.0,0.87637,0.00014,7.46156]
[1777465328965,39.92,77150.81,0.0,0.87573,0.00014,7.488]
[1777465334000,39.97,77151.53,0.0,0.87557,0.00014,7.49462]
[1777465335009,39.97,77140.57,0.0,0.87402,0.00014,7.55888]
[1777465336322,39.99,77129.56,0.0,0.87233,0.00014,7.62821]
[1777465339051,40.03,77109.2,0.0,0.86915,0.00015,7.75722]
[1777465340062,40.03,77082.37,0.0,0.8652,0.00015,7.915]
[1777465343079,40.04,77075.36,0.0,0.86407,0.00015,7.95978]
[1777465344085,40.05,77067.97,0.0,0.86295,0.00015,8.0037]
[1777465346406,40.06,77033.33,0.0,0.85763,0.00015,8.21002]
[1777465348118,40.07,77039.27,0.0,0.85846,0.00015,8.17818]
[1777465353158,40.11,77035.96,0.0,0.85782,0.00015,8.19936]
[1777465354163,40.11,77044.13,0.0,0.85904,0.00015,8.15242]
[1777465355175,40.13,77055.56,0.0,0.86068,0.00015,8.08926]
[1777465356485,40.16,77038.11,0.0,0.85785,0.00015,8.19856]
[1777465358193,40.19,77045.93,0.0,0.85886,0.00015,8.15978]
[1777465360232,40.21,77052.77,0.0,0.8598,0.00015,8.12367]
[1777465361220,40.23,77040.91,0.0,0.85788,0.00015,8.19765]
[1777465362239,40.24,77020.21,0.0,0.8546,0.00016,8.32265]
[1777465363237,40.24,76988.71,0.0,0.84963,0.00016,8.50857]
[1777465364245,40.29,76961.06,0.0,0.84493,0.00016,8.68086]
[1777465368288,40.35,76993.77,0.0,0.84983,0.00016,8.50154]
[1777465369289,40.37,76993.77,0.0,0.84969,0.00016,8.50692]
[1777465370308,40.38,77016.06,0.0,0.85312,0.00016,8.37883]
[1777465371311,40.4,77034.46,0.0,0.85586,0.00015,8.27556]
[1777465372314,40.43,77043.27,0.0,0.85705,0.00015,8.23003]
[1777465373326,40.46,77052.39,0.0,0.85828,0.00015,8.1834]
[1777465374326,40.52,77055.3,0.0,0.85834,0.00015,8.18104]
[1777465376635,40.55,77013.87,0.0,0.85178,0.00016,8.42983]
[1777465377435,40.57,77013.5,0.0,0.8516,0.00016,8.43646]
[1777465378429,40.57,76999.08,0.0,0.84933,0.00016,8.52097]
[1777465379431,40.58,77009.47,0.0,0.85096,0.00016,8.46056]
[1777465381453,40.58,77002.59,0.0,0.84986,0.00016,8.50133]
[1777465382464,40.58,77039.73,0.0,0.85564,0.00015,8.28443]
[1777465383471,40.58,77058.52,0.0,0.85849,0.00015,8.1756]
[1777465384475,40.58,77058.37,0.0,0.85846,0.00015,8.17695]
[1777465389513,40.59,77062.29,0.0,0.85899,0.00015,8.15651]
[1777465391532,40.6,77068.91,0.0,0.85996,0.00015,8.1189]
[1777465392535,40.6,77076.17,0.0,0.86104,0.00015,8.07712]
[1777465393542,40.6,77095.35,0.0,0.86388,0.00015,7.9661]
[1777465394549,40.62,77105.88,0.0,0.86531,0.00015,7.90955]
[1777465399584,40.65,77107.59,0.0,0.8654,0.00015,7.90627]
[1777465404620,40.66,77099.77,0.0,0.8642,0.00015,7.95376]
[1777465405626,40.66,77093.35,0.0,0.86324,0.00015,7.99148]
[1777465406845,40.66,77083.08,0.0,0.86171,0.00015,8.05149]
[1777465409659,40.67,77088.32,0.0,0.86245,0.00015,8.02248]
[1777465411674,40.67,77097.14,0.0,0.86383,0.00015,7.96499]
[1777465412680,40.68,77097.14,0.0,0.86381,0.00015,7.96555]
[1777465415701,40.68,77104.85,0.0,0.86491,0.00015,7.92251]
[1777465420739,40.69,77101.79,0.0,0.86443,0.00015,7.94122]
[1777465423760,40.69,77108.65,0.0,0.86541,0.00015,7.90264]
[1777465426993,40.7,77092.02,0.0,0.86292,0.00015,8.00069]
[1777465428796,40.7,77089.18,0.0,0.86247,0.00015,8.01817]
[1777465433830,40.71,77091.91,0.0,0.86282,0.00015,8.00463]
[1777465437063,40.72,77082.75,0.0,0.86143,0.00015,8.059]
[1777465442893,40.73,77082.49,0.0,0.86133,0.00015,8.06283]
[1777465444913,40.73,77067.34,0.0,0.85904,0.00015,8.15146]
[1777465445914,40.74,77056.9,0.0,0.85745,0.00015,8.21251]
[1777465446922,40.74,77060.88,0.0,0.85805,0.00015,8.18979]
[1777465449943,40.74,77069.64,0.0,0.85935,0.00015,8.13962]
[1777465450952,40.74,77075.04,0.0,0.86015,0.00015,8.1086]
[1777465452964,40.74,77077.62,0.0,0.86052,0.00015,8.09433]
[1777465457999,40.75,77080.0,0.0,0.86083,0.00015,8.08233]
[1777465461029,40.76,77085.32,0.0,0.8616,0.00015,8.05266]
[1777465463042,40.76,77091.22,0.0,0.86245,0.00015,8.01935]
[1777465465057,40.76,77094.8,0.0,0.86295,0.00015,7.9996]
[1777465470091,40.77,77091.26,0.0,0.86238,0.00015,8.0223]
[1777465475127,40.78,77094.88,0.0,0.86296,0.00015,7.99606]
[1777465480164,40.79,77096.73,0.0,0.86319,0.00015,7.98685]
[1777465482176,40.79,77103.89,0.0,0.86423,0.00015,7.94611]
[1777465487417,40.8,77092.01,0.0,0.86242,0.00015,8.01728]
[1777465493252,40.81,77091.23,0.0,0.86225,0.00015,8.02408]
[1777465496274,40.82,77098.64,0.0,0.8633,0.00015,7.98273]
[1777465497488,40.82,77102.18,0.0,0.8638,0.00015,7.96338]
[1777465502319,40.83,77097.08,0.0,0.86299,0.00015,7.99498]
[1777465505342,40.84,77105.2,0.0,0.86415,0.00015,7.94968]
[1777465507558,40.85,77110.42,0.0,0.86487,0.00015,7.92133]
[1777465511392,40.85,77120.27,0.0,0.86627,0.00014,7.86557]
[1777465512399,40.85,77123.05,0.0,0.86667,0.00014,7.84981]
[1777465517630,40.86,77128.37,0.0,0.8674,0.00014,7.82085]
[1777465522470,40.87,77122.25,0.0,0.86647,0.00014,7.85778]
[1777465527698,40.88,77122.81,0.0,0.8665,0.00014,7.85669]
[1777465533550,40.88,77123.41,0.0,0.86665,0.00014,7.84735]
[1777465534554,40.89,77111.58,0.0,0.86491,0.00015,7.91621]
[1777465535561,40.89,77099.77,0.0,0.86317,0.00015,7.98471]
[1777465536567,40.89,77087.31,0.0,0.86132,0.00015,8.05695]
[1777465541603,40.9,77085.61,0.0,0.86102,0.00015,8.06858]
[1777465542610,40.9,77079.67,0.0,0.86013,0.00015,8.10318]
[1777465547838,40.91,77070.36,0.0,0.8587,0.00015,8.15841]
[1777465548653,40.91,77069.53,0.0,0.85856,0.00015,8.16363]
[1777465549659,40.91,77062.01,0.0,0.85742,0.00015,8.20746]
[1777465554695,40.92,77063.73,0.0,0.85763,0.00015,8.19947]
[1777465559730,40.93,77065.3,0.0,0.85781,0.00015,8.19239]
[1777465560737,40.93,77070.4,0.0,0.85857,0.00015,8.1632]
[1777465562750,40.93,77076.71,0.0,0.85951,0.00015,8.12737]
[1777465564765,40.93,77086.1,0.0,0.86089,0.00015,8.07394]
[1777465569805,40.94,77082.9,0.0,0.86036,0.00015,8.0943]
[1777465574835,40.95,77086.83,0.0,0.8609,0.00015,8.07347]
[1777465579872,40.96,77088.53,0.0,0.8611,0.00015,8.06561]
[1777465584909,40.97,77090.1,0.0,0.86129,0.00015,8.05858]
[1777465589944,40.98,77092.15,0.0,0.86154,0.00015,8.04884]
[1777465594979,40.99,77093.28,0.0,0.86175,0.00015,8.0371]
[1777465600017,41.0,77096.28,0.0,0.86214,0.00015,8.02207]
[1777465601021,41.0,77102.95,0.0,0.86311,0.00015,7.98395]
[1777465602038,41.0,77109.19,0.0,0.86402,0.00015,7.94838]
[1777465603037,41.0,77112.03,0.0,0.86443,0.00015,7.9324]
[1777465606069,41.0,77117.24,0.0,0.86517,0.00015,7.9032]
[1777465609087,41.01,77119.01,0.0,0.86538,0.00015,7.89457]
[1777465610093,41.01,77113.67,0.0,0.8646,0.00015,7.92562]
[1777465613114,41.02,77113.96,0.0,0.86461,0.00015,7.92501]
[1777465618150,41.02,77120.75,0.0,0.86555,0.00014,7.88796]
[1777465623184,41.03,77114.63,0.0,0.86461,0.00015,7.92507]
[1777465628219,41.09,77116.25,0.0,0.86453,0.00015,7.92853]
[1777465633253,41.12,77115.3,0.0,0.8642,0.00015,7.94159]
[1777465638288,41.13,77115.69,0.0,0.86422,0.00015,7.9409]
[1777465643330,41.14,77123.27,0.0,0.86529,0.00014,7.89894]
[1777465645344,41.14,77128.34,0.0,0.86601,0.00014,7.87031]
[1777465648364,41.14,77139.39,0.0,0.86758,0.00014,7.80789]
[1777465649371,41.14,77142.85,0.0,0.86807,0.00014,7.78845]
[1777465654408,41.15,77144.64,0.0,0.86838,0.00014,7.77254]
[1777465656421,41.15,77133.74,0.0,0.86681,0.00014,7.83535]
[1777465657427,41.15,77127.35,0.0,0.86588,0.00014,7.87209]
[1777465658622,41.15,77129.25,0.0,0.86615,0.00014,7.86144]
[1777465664477,41.16,77133.4,0.0,0.86671,0.00014,7.83904]
[1777465666490,41.16,77139.34,0.0,0.86755,0.00014,7.80566]
[1777465668698,41.17,77090.18,0.0,0.86037,0.00015,8.08798]
[1777465670517,41.17,77084.22,0.0,0.85947,0.00015,8.1225]
[1777465671525,41.17,77076.78,0.0,0.85836,0.00015,8.1653]
[1777465672532,41.17,77071.97,0.0,0.85763,0.00015,8.19315]
[1777465674546,41.17,77071.64,0.0,0.85756,0.00015,8.19579]
[1777465678769,41.18,77077.82,0.0,0.85844,0.00015,8.1623]
[1777465684617,41.19,77079.34,0.0,0.85861,0.00015,8.15568]
[1777465688839,41.2,77086.37,0.0,0.85961,0.00015,8.11752]
[1777465690658,41.2,77091.79,0.0,0.8604,0.00015,8.08694]
[1777465692678,41.2,77097.47,0.0,0.86122,0.00015,8.05507]
[1777465693679,41.21,77098.93,0.0,0.86142,0.00015,8.04747]
[1777465698909,41.22,77102.17,0.0,0.86184,0.00015,8.03086]
[1777465704757,41.23,77107.5,0.0,0.86257,0.00015,8.00278]
[1777465709792,41.24,77111.86,0.0,0.86315,0.00015,7.97998]
[1777465713821,41.24,77106.62,0.0,0.86244,0.00015,8.00419]
[1777465716842,41.25,77112.95,0.0,0.86334,0.00015,7.96926]
[1777465721878,41.26,77115.59,0.0,0.86367,0.00015,7.95635]
[1777465727921,41.27,77116.69,0.0,0.86378,0.00015,7.95188]
[1777465732955,41.27,77118.18,0.0,0.86397,0.00015,7.94453]
[1777465739189,41.28,77118.88,0.0,0.86403,0.00015,7.94208]
[1777465745038,41.29,77116.01,0.0,0.86358,0.00015,7.95994]
[1777465750075,41.29,77115.83,0.0,0.86351,0.00015,7.96254]
[1777465755109,41.3,77115.68,0.0,0.86346,0.00015,7.96451]
[1777465760144,41.3,77115.46,0.0,0.8634,0.00015,7.96686]
[1777465765180,41.31,77106.17,0.0,0.862,0.00015,8.0216]
[1777465770214,41.32,77104.78,0.0,0.86175,0.00015,8.03144]
[1777465775249,41.33,77105.95,0.0,0.86197,0.00015,8.01933]
[1777465780283,41.34,77102.93,0.0,0.86148,0.00015,8.03855]
[1777465785320,41.34,77102.61,0.0,0.86138,0.00015,8.04232]
[1777465790355,41.35,77098.74,0.0,0.86077,0.00015,8.06627]
[1777465795390,41.36,77099.25,0.0,0.8608,0.00015,8.06516]
[1777465798411,41.37,77104.3,0.0,0.86151,0.00015,8.03747]
[1777465803446,41.41,77104.73,0.0,0.86134,0.00015,8.04416]
[1777465807475,41.41,77109.89,0.0,0.86206,0.00015,8.01633]
[1777465812513,41.42,77109.85,0.0,0.86201,0.00015,8.01842]
[1777465817548,41.43,77110.32,0.0,0.86204,0.00015,8.01716]
[1777465818554,41.43,77097.75,0.0,0.86018,0.00015,8.08917]
[1777465819561,41.43,77085.98,0.0,0.85842,0.00015,8.15678]
[1777465820599,41.45,77081.46,0.0,0.85764,0.00015,8.18667]
[1777465821575,41.47,77072.92,0.0,0.85627,0.00015,8.23906]
[1777465822584,41.48,77069.6,0.0,0.8557,0.00015,8.26088]
[1777465823589,41.49,77061.08,0.0,0.85434,0.00015,8.31199]
[1777465824596,41.5,77061.35,0.0,0.85434,0.00015,8.31222]
[1777465826611,41.51,77066.98,0.0,0.85514,0.00015,8.28209]
[1777465828625,41.53,77074.59,0.0,0.85617,0.00015,8.24329]
[1777465830638,41.54,77066.05,0.0,0.8548,0.00015,8.29486]
[1777465835675,41.55,77067.61,0.0,0.85511,0.00015,8.27958]
[1777465840708,41.55,77067.22,0.0,0.85503,0.00015,8.28279]
[1777465845743,41.56,77069.77,0.0,0.85539,0.00015,8.26924]
[1777465850778,41.56,77069.52,0.0,0.85532,0.00015,8.27174]
[1777465855813,41.57,77069.82,0.0,0.85534,0.00015,8.27104]
[1777465860850,41.57,77065.93,0.0,0.85473,0.00015,8.29433]
[1777465862862,41.57,77056.3,0.0,0.85325,0.00015,8.34993]
[1777465863869,41.58,77053.29,0.0,0.85278,0.00015,8.36736]
[1777465864876,41.58,77058.61,0.0,0.85358,0.00015,8.33731]
[1777465865885,41.58,77066.15,0.0,0.85472,0.00015,8.29467]
[1777465866890,41.58,77066.35,0.0,0.85474,0.00015,8.29388]
[1777465871925,41.59,77069.54,0.0,0.85517,0.00015,8.27755]
[1777465873939,41.59,77062.23,0.0,0.85404,0.00015,8.3202]
[1777465878974,41.6,77062.21,0.0,0.85399,0.00015,8.32197]
[1777465884012,41.61,77059.05,0.0,0.85347,0.00015,8.34157]
[1777465888037,41.61,77065.63,0.0,0.85444,0.00015,8.30545]
[1777465892065,41.62,77072.69,0.0,0.85558,0.00015,8.25859]
[1777465893073,41.62,77082.14,0.0,0.85699,0.00015,8.20517]
[1777465898107,41.62,77086.36,0.0,0.8576,0.00015,8.18178]
[1777465903143,41.63,77088.39,0.0,0.85787,0.00015,8.17171]
[1777465908178,41.64,77086.17,0.0,0.8575,0.00015,8.18598]
[1777465910382,41.64,77099.03,0.0,0.85938,0.00015,8.11365]
[1777465911200,41.65,77099.53,0.0,0.8594,0.00015,8.11299]
[1777465916234,41.66,77101.77,0.0,0.85965,0.00015,8.1034]
[1777465921274,41.67,77103.86,0.0,0.85993,0.00015,8.09267]
[1777465924289,41.67,77095.01,0.0,0.8586,0.00015,8.1438]
[1777465929330,41.68,77080.12,0.0,0.85635,0.00015,8.22987]
[1777465930525,41.68,77068.95,0.0,0.85466,0.00015,8.29351]
[1777465931344,41.68,77068.95,0.0,0.85466,0.00015,8.29367]
[1777465934365,41.68,77063.57,0.0,0.85383,0.00015,8.32472]
[1777465939400,41.69,77060.73,0.0,0.85339,0.00015,8.3415]
[1777465940595,41.69,77055.51,0.0,0.85258,0.00015,8.37149]
[1777465943428,41.69,77061.03,0.0,0.85342,0.00015,8.3404]
[1777465947456,41.69,77054.9,0.0,0.85247,0.00015,8.37566]
[1777465950667,41.69,77048.87,0.0,0.85154,0.00015,8.41055]
[1777465955512,41.7,77033.63,0.0,0.84927,0.00015,8.49089]
[1777465956519,41.7,77026.3,0.0,0.84813,0.00016,8.53269]
[1777465957526,41.7,77025.19,0.0,0.84795,0.00016,8.53905]
[1777465960737,41.7,77017.8,0.0,0.84679,0.00016,8.58157]
[1777465966591,41.7,77024.51,0.0,0.84783,0.00016,8.54369]
[1777465971626,41.7,77022.42,0.0,0.8475,0.00016,8.5557]
[1777465976665,41.7,77025.76,0.0,0.84801,0.00016,8.53692]
[1777465981732,41.71,77022.31,0.0,0.84747,0.00016,8.55676]
[1777465986764,41.71,77027.92,0.0,0.84834,0.00016,8.52507]
[1777465988777,41.71,77035.35,0.0,0.84948,0.00015,8.48299]
[1777465990797,41.71,77041.01,0.0,0.85035,0.00015,8.45108]
[1777465992807,41.71,77032.1,0.0,0.84896,0.00015,8.50208]
[1777465993812,41.71,77028.01,0.0,0.84833,0.00016,8.52544]
[1777465998849,41.71,77027.54,0.0,0.84823,0.00016,8.52905]
[1777466003885,41.72,77022.73,0.0,0.84745,0.00016,8.55759]
[1777466005900,41.72,77019.92,0.0,0.847,0.00016,8.57391]
[1777466011089,41.73,77007.42,0.0,0.84512,0.00016,8.63849]
[1777466012948,41.73,77002.4,0.0,0.84432,0.00016,8.66713]
[1777466014962,41.73,76999.56,0.0,0.84387,0.00016,8.68358]
[1777466019996,41.73,76997.2,0.0,0.84346,0.00016,8.69812]
[1777466024026,41.74,76991.9,0.0,0.8426,0.00016,8.72908]
[1777466025035,41.74,76986.55,0.0,0.84174,0.00016,8.75968]
[1777466026040,41.74,76981.2,0.0,0.84088,0.00016,8.79033]
[1777466031240,41.74,76967.95,0.0,0.83873,0.00016,8.86606]
[1777466037117,41.75,76961.9,0.0,0.83773,0.00016,8.90126]
[1777466039130,41.75,76971.38,0.0,0.83925,0.00016,8.84774]
[1777466041309,41.75,76965.45,0.0,0.83828,0.00016,8.88186]
[1777466042152,41.75,76965.45,0.0,0.83828,0.00016,8.88199]
[1777466043158,41.75,76949.9,0.0,0.83574,0.00016,8.97048]
[1777466047186,41.76,76959.48,0.0,0.83723,0.00016,8.91869]
[1777466048194,41.77,76964.65,0.0,0.83807,0.00016,8.88949]
[1777466053230,41.79,76969.24,0.0,0.8387,0.00016,8.86746]
[1777466058267,41.83,76971.53,0.0,0.83882,0.00016,8.86354]
[1777466061449,41.85,76984.68,0.0,0.84082,0.00016,8.79297]
[1777466064306,41.85,76977.11,0.0,0.83959,0.00016,8.83634]
[1777466069343,41.86,76976.75,0.0,0.83946,0.00016,8.84099]
[1777466074378,41.87,76975.59,0.0,0.83936,0.00016,8.84072]
[1777466077403,41.87,76973.98,0.0,0.8391,0.00016,8.84998]
[1777466082434,41.87,76978.21,0.0,0.83976,0.00016,8.8266]
[1777466087477,41.88,76978.34,0.0,0.83976,0.00016,8.82672]
[1777466092512,41.88,76981.44,0.0,0.84023,0.00016,8.80987]
[1777466097547,41.88,76985.88,0.0,0.84093,0.00016,8.78514]
[1777466101732,41.88,76995.94,0.0,0.84252,0.00016,8.72863]
[1777466103589,41.88,76997.66,0.0,0.84278,0.00016,8.71923]
[1777466106610,41.89,76989.63,0.0,0.84149,0.00016,8.76525]
[1777466109633,41.89,76994.8,0.0,0.8423,0.00016,8.73634]
[1777466111802,41.89,77004.28,0.0,0.8438,0.00016,8.68299]
[1777466113661,41.89,77005.72,0.0,0.84401,0.00016,8.67528]
[1777466118695,41.9,76992.51,0.0,0.84189,0.00016,8.75117]
[1777466119702,41.9,76987.84,0.0,0.84114,0.00016,8.77774]
[1777466121874,41.9,76986.37,0.0,0.8409,0.00016,8.78623]
[1777466127759,41.9,76990.01,0.0,0.84147,0.00016,8.76607]
[1777466132794,41.9,76994.6,0.0,0.84229,0.00016,8.73309]
[1777466135818,41.91,76998.18,0.0,0.84285,0.00016,8.71322]
[1777466138839,41.91,77005.12,0.0,0.84393,0.00016,8.67443]
[1777466142864,41.91,76998.4,0.0,0.84285,0.00016,8.71323]
[1777466147899,41.92,76995.35,0.0,0.84235,0.00016,8.73114]
[1777466149913,41.92,77001.73,0.0,0.84335,0.00016,8.69526]
[1777466151929,41.92,77004.56,0.0,0.84379,0.00016,8.67958]
[1777466153941,41.92,77011.61,0.0,0.84489,0.00016,8.64006]
[1777466154947,41.92,77023.01,0.0,0.84667,0.00016,8.5756]
[1777466155955,41.92,77027.65,0.0,0.84738,0.00016,8.54948]
[1777466157969,41.92,77031.62,0.0,0.848,0.00015,8.52719]
[1777466163009,41.93,77034.68,0.0,0.84844,0.00015,8.51093]
[1777466168044,41.93,77037.09,0.0,0.84879,0.00015,8.49828]
[1777466173080,41.93,77037.26,0.0,0.84881,0.00015,8.49761]
[1777466176100,41.93,77025.32,0.0,0.84695,0.00016,8.56547]
[1777466177106,41.93,77021.85,0.0,0.8464,0.00016,8.58526]
[1777466180128,41.94,77017.31,0.0,0.84568,0.00016,8.61132]
[1777466182301,41.94,77008.24,0.0,0.84425,0.00016,8.66288]
[1777466188184,41.94,77004.46,0.0,0.84365,0.00016,8.68445]
[1777466191205,41.94,76997.82,0.0,0.84269,0.00016,8.71511]
[1777466196240,41.95,76995.32,0.0,0.84227,0.00016,8.73004]
[1777466201275,41.95,76997.71,0.0,0.84263,0.00016,8.71729]
[1777466206310,41.95,76994.35,0.0,0.84208,0.00016,8.73703]
[1777466211345,41.96,76993.68,0.0,0.84196,0.00016,8.74139]
[1777466216380,41.96,76991.29,0.0,0.84156,0.00016,8.75541]
[1777466221415,41.96,76990.69,0.0,0.84145,0.00016,8.75923]
[1777466226449,41.96,77001.82,0.0,0.8432,0.00016,8.69684]
[1777466227457,41.96,77009.39,0.0,0.84439,0.00016,8.65429]
[1777466232655,41.97,77010.86,0.0,0.84459,0.00016,8.64724]
[1777466234507,41.97,77016.85,0.0,0.84552,0.00016,8.61357]
[1777466235514,41.97,77023.17,0.0,0.84651,0.00016,8.57783]
[1777466240549,41.97,77023.98,0.0,0.84663,0.00016,8.57325]
[1777466242725,41.97,77014.33,0.0,0.84512,0.00016,8.62811]
[1777466245586,41.97,77013.21,0.0,0.84493,0.00016,8.63475]
[1777466250618,41.98,77013.22,0.0,0.8449,0.00016,8.63611]
[1777466255653,41.98,77015.42,0.0,0.84534,0.00016,8.61625]
[1777466260689,41.98,77023.47,0.0,0.84661,0.00016,8.57057]
[1777466263709,41.98,77024.9,0.0,0.84683,0.00016,8.56254]
[1777466268745,41.98,77026.5,0.0,0.84707,0.00016,8.55361]
[1777466272940,41.98,77037.94,0.0,0.84884,0.00015,8.48905]
[1777466274789,41.98,77040.46,0.0,0.84923,0.00015,8.47493]
[1777466279822,41.98,77037.7,0.0,0.84879,0.00015,8.49101]
[1777466284857,41.99,77037.88,0.0,0.84881,0.00015,8.49035]
[1777466286871,41.99,77032.33,0.0,0.84794,0.00015,8.52184]
[1777466287878,41.99,77031.95,0.0,0.84789,0.00015,8.52401]
[1777466293082,41.99,77030.42,0.0,0.84765,0.00015,8.53273]
[1777466298955,41.99,77031.18,0.0,0.84776,0.00015,8.52853]
[1777466303994,41.99,77026.93,0.0,0.8471,0.00016,8.55258]
[1777466309028,41.99,77026.76,0.0,0.84708,0.00016,8.55349]
[1777466314067,41.99,77027.0,0.0,0.84722,0.00016,8.54458]
[1777466319103,41.99,77022.82,0.0,0.84657,0.00016,8.56804]
[1777466323132,41.98,77028.14,0.0,0.8474,0.00016,8.53783]
[1777466328167,41.98,77031.1,0.0,0.84786,0.00015,8.52103]
[1777466330180,41.98,77039.9,0.0,0.84922,0.00015,8.47134]
[1777466332194,41.99,77044.64,0.0,0.84995,0.00015,8.44472]
[1777466337229,41.99,77044.82,0.0,0.84996,0.00015,8.44416]
[1777466342264,41.99,77047.4,0.0,0.85034,0.00015,8.43008]
[1777466347299,41.99,77045.48,0.0,0.85003,0.00015,8.44151]
[1777466352335,42.0,77043.46,0.0,0.84971,0.00015,8.45347]
[1777466357373,42.0,77045.77,0.0,0.85005,0.00015,8.44102]
[1777466362409,42.0,77043.05,0.0,0.84962,0.00015,8.45675]
[1777466368448,42.0,77041.31,0.0,0.84937,0.00015,8.46604]
[1777466373642,42.0,77048.07,0.0,0.85052,0.00015,8.42]
[1777466375497,42.0,77054.33,0.0,0.85147,0.00015,8.38468]
[1777466380532,42.0,77050.21,0.0,0.85084,0.00015,8.40801]
[1777466385569,42.0,77052.83,0.0,0.85124,0.00015,8.39324]
[1777466390604,42.0,77051.01,0.0,0.85096,0.00015,8.40356]
[1777466396645,42.0,77050.78,0.0,0.85093,0.00015,8.40497]
[1777466401682,42.0,77054.03,0.0,0.85141,0.00015,8.38689]
[1777466405709,42.0,77061.02,0.0,0.85247,0.00015,8.34786]
[1777466408730,42.0,77071.19,0.0,0.85399,0.00015,8.29093]
[1777466413931,42.0,77077.5,0.0,0.85493,0.00015,8.25565]
[1777466415779,42.0,77085.43,0.0,0.85612,0.00015,8.21103]
[1777466416786,42.0,77090.1,0.0,0.85681,0.00015,8.18484]
[1777466417795,42.0,77095.33,0.0,0.85758,0.00015,8.15554]
[1777466419808,42.0,77106.25,0.0,0.85919,0.00015,8.09426]
[1777466420814,42.0,77111.36,0.0,0.85994,0.00015,8.06557]
[1777466421826,42.01,77105.16,0.0,0.85902,0.00015,8.10051]
[1777466424002,42.01,77096.57,0.0,0.85775,0.00015,8.14908]
[1777466429885,42.01,77093.95,0.0,0.85735,0.00015,8.16427]
[1777466434071,42.01,77099.04,0.0,0.8582,0.00015,8.12837]
[1777466436936,42.01,77101.35,0.0,0.85853,0.00015,8.11575]
[1777466440963,42.01,77095.84,0.0,0.85771,0.00015,8.1471]
[1777466445998,42.01,77097.07,0.0,0.8579,0.00015,8.14004]
[1777466451040,42.01,77101.28,0.0,0.85852,0.00015,8.11624]
[1777466456073,42.01,77102.23,0.0,0.85866,0.00015,8.11078]
[1777466461109,42.01,77103.29,0.0,0.85882,0.00015,8.1047]
[1777466466143,42.01,77107.78,0.0,0.85948,0.00015,8.07936]
[1777466471180,42.01,77107.77,0.0,0.85948,0.00015,8.07941]
[1777466476216,42.01,77108.06,0.0,0.85953,0.00015,8.07774]
[1777466481251,42.01,77106.73,0.0,0.85933,0.00015,8.08522]
[1777466486286,42.01,77104.28,0.0,0.85897,0.00015,8.09914]
[1777466488300,42.01,77110.03,0.0,0.85981,0.00015,8.06677]
[1777466489308,42.01,77112.88,0.0,0.86023,0.00015,8.05079]
[1777466491321,42.01,77115.82,0.0,0.86076,0.00015,8.02694]
[1777466496357,42.01,77111.72,0.0,0.86015,0.00015,8.05034]
[1777466501391,42.01,77111.92,0.0,0.86017,0.00015,8.04947]
[1777466506426,42.02,77111.77,0.0,0.86014,0.00015,8.05057]
[1777466508439,42.02,77104.53,0.0,0.85908,0.00015,8.09135]
[1777466510455,42.02,77101.32,0.0,0.8586,0.00015,8.1096]
[1777466515489,42.02,77104.49,0.0,0.85905,0.00015,8.09248]
[1777466520525,42.02,77107.95,0.0,0.85953,0.00015,8.07405]
[1777466524702,42.03,77112.33,0.0,0.86015,0.00015,8.0502]
[1777466530594,42.03,77110.06,0.0,0.85981,0.00015,8.0633]
[1777466535629,42.03,77109.06,0.0,0.85966,0.00015,8.06924]
[1777466540664,42.03,77107.91,0.0,0.85948,0.00015,8.07602]
[1777466545699,42.03,77108.27,0.0,0.85954,0.00015,8.07375]
[1777466550733,42.03,77108.85,0.0,0.85963,0.00015,8.07047]
[1777466555769,42.03,77108.57,0.0,0.8597,0.00015,8.06396]
[1777466560804,42.03,77109.88,0.0,0.85991,0.00015,8.056]
[1777466565839,42.02,77110.24,0.0,0.85998,0.00015,8.05342]
[1777466570874,42.02,77114.75,0.0,0.86065,0.00015,8.02761]
[1777466575057,42.02,77122.78,0.0,0.86182,0.00015,7.98237]
[1777466580944,42.02,77123.62,0.0,0.86195,0.00014,7.97753]
[1777466585127,42.02,77129.68,0.0,0.86283,0.00014,7.94343]
[1777466587993,42.02,77131.52,0.0,0.86309,0.00014,7.93314]
[1777466594035,42.02,77130.85,0.0,0.86299,0.00014,7.93705]
[1777466599079,42.02,77129.1,0.0,0.86273,0.00014,7.94696]
[1777466605266,42.02,77125.16,0.0,0.86217,0.00014,7.96899]
[1777466611160,42.02,77126.34,0.0,0.86244,0.00014,7.95476]
[1777466616195,42.02,77123.04,0.0,0.86197,0.00015,7.97311]
[1777466621230,42.02,77123.78,0.0,0.86208,0.00014,7.96871]
[1777466626266,42.02,77120.32,0.0,0.86157,0.00015,7.98858]
[1777466627271,42.02,77115.27,0.0,0.86082,0.00015,8.01726]
[1777466629286,42.02,77111.35,0.0,0.86024,0.00015,8.03964]
[1777466634321,42.03,77110.59,0.0,0.8601,0.00015,8.04532]
[1777466639357,42.04,77109.64,0.0,0.85992,0.00015,8.05208]
[1777466644392,42.04,77112.49,0.0,0.86032,0.00015,8.03684]
[1777466646406,42.04,77115.46,0.0,0.86075,0.00015,8.02038]
[1777466651441,42.04,77117.16,0.0,0.86098,0.00015,8.01145]
[1777466653454,42.04,77124.06,0.0,0.86198,0.00014,7.9726]
[1777466655469,42.04,77132.1,0.0,0.86315,0.00014,7.92748]
[1777466657483,42.04,77133.03,0.0,0.86328,0.00014,7.92232]
[1777466660504,42.04,77127.78,0.0,0.86251,0.00014,7.95206]
[1777466661512,42.04,77124.08,0.0,0.86197,0.00014,7.973]
[1777466663525,42.05,77120.63,0.0,0.86147,0.00015,7.99266]
[1777466668560,42.05,77123.27,0.0,0.86183,0.00015,7.97854]
[1777466673594,42.05,77124.45,0.0,0.86209,0.00014,7.96517]
[1777466678630,42.06,77119.02,0.0,0.86128,0.00015,7.99628]
[1777466683664,42.06,77119.58,0.0,0.86135,0.00015,7.99357]
[1777466688700,42.06,77121.03,0.0,0.86155,0.00015,7.98594]
[1777466692727,42.06,77126.65,0.0,0.86235,0.00014,7.95486]
[1777466697763,42.06,77126.58,0.0,0.86233,0.00014,7.95586]
[1777466702799,42.07,77125.49,0.0,0.86216,0.00014,7.96252]
[1777466707833,42.07,77127.82,0.0,0.86248,0.00014,7.95001]
[1777466709847,42.07,77134.87,0.0,0.8635,0.00014,7.91043]
[1777466710854,42.07,77140.44,0.0,0.8643,0.00014,7.87927]
[1777466716042,42.07,77144.16,0.0,0.86483,0.00014,7.85864]
[1777466722938,42.07,77140.41,0.0,0.86429,0.00014,7.87978]
[1777466727973,42.07,77144.83,0.0,0.86491,0.00014,7.85521]
[1777466733007,42.07,77146.04,0.0,0.86518,0.00014,7.84121]
[1777466738042,42.07,77146.01,0.0,0.86517,0.00014,7.84166]
[1777466743078,42.07,77147.26,0.0,0.86534,0.00014,7.83499]
[1777466748113,42.08,77147.74,0.0,0.8654,0.00014,7.83267]
[1777466753148,42.08,77149.97,0.0,0.86571,0.00014,7.82058]
[1777466758183,42.08,77148.75,0.0,0.86553,0.00014,7.82778]
[1777466763219,42.08,77148.36,0.0,0.86546,0.00014,7.83023]
[1777466768253,42.08,77147.9,0.0,0.86539,0.00014,7.83314]
[1777466773288,42.08,77145.07,0.0,0.86498,0.00014,7.84933]
[1777466778324,42.09,77143.94,0.0,0.86481,0.00014,7.85596]
[1777466783359,42.09,77138.06,0.0,0.86396,0.00014,7.88914]
[1777466784367,42.09,77130.39,0.0,0.86285,0.00014,7.93209]
[1777466785373,42.09,77123.7,0.0,0.86189,0.00014,7.96953]
[1777466786537,42.09,77123.34,0.0,0.86184,0.00015,7.97146]
[1777466792422,42.08,77125.13,0.0,0.86221,0.00014,7.95339]
[1777466797457,42.08,77124.79,0.0,0.86218,0.00014,7.95482]
[1777466802493,42.08,77128.91,0.0,0.86278,0.00014,7.93135]
[1777466805517,42.08,77134.82,0.0,0.86364,0.00014,7.89814]
[1777466810553,42.08,77138.3,0.0,0.86414,0.00014,7.87863]
[1777466815587,42.08,77137.7,0.0,0.86405,0.00014,7.88206]
[1777466817602,42.08,77143.08,0.0,0.86482,0.00014,7.85207]
[1777466822636,42.08,77143.4,0.0,0.86485,0.00014,7.85072]
[1777466827672,42.08,77142.32,0.0,0.86469,0.00014,7.85724]
[1777466831699,42.09,77137.1,0.0,0.86393,0.00014,7.88684]
[1777466834720,42.09,77135.13,0.0,0.86364,0.00014,7.89805]
[1777466839755,42.09,77137.79,0.0,0.86401,0.00014,7.88353]
[1777466844791,42.09,77135.87,0.0,0.86372,0.00014,7.89495]
[1777466849827,42.09,77136.85,0.0,0.86385,0.00014,7.88997]
[1777466854862,42.1,77140.78,0.0,0.8645,0.00014,7.8611]
[1777466861911,42.1,77143.11,0.0,0.86481,0.00014,7.84914]
[1777466867097,42.11,77146.5,0.0,0.86526,0.00014,7.8312]
[1777466872987,42.11,77148.33,0.0,0.8655,0.00014,7.82178]
[1777466878024,42.11,77150.72,0.0,0.86583,0.00014,7.80888]
[1777466883058,42.12,77152.32,0.0,0.86604,0.00014,7.8009]
[1777466888093,42.12,77150.32,0.0,0.86573,0.00014,7.81287]
[1777466893127,42.12,77146.92,0.0,0.86523,0.00014,7.83256]
[1777466898163,42.12,77143.84,0.0,0.86478,0.00014,7.85035]
[1777466903198,42.13,77141.88,0.0,0.86448,0.00014,7.86178]
[1777466908233,42.13,77143.05,0.0,0.86464,0.00014,7.85578]
[1777466913269,42.13,77143.12,0.0,0.86474,0.00014,7.84852]
[1777466918303,42.13,77142.4,0.0,0.86462,0.00014,7.85315]
[1777466920318,42.14,77137.01,0.0,0.86384,0.00014,7.88348]
[1777466925355,42.14,77136.87,0.0,0.86381,0.00014,7.88463]
[1777466927519,42.14,77127.25,0.0,0.86242,0.00014,7.93854]
[1777466929385,42.14,77128.11,0.0,0.86254,0.00014,7.93378]
[1777466934418,42.14,77126.02,0.0,0.86224,0.00014,7.94536]
[1777466939453,42.14,77128.84,0.0,0.86265,0.00014,7.92946]
[1777466944488,42.14,77131.28,0.0,0.86301,0.00014,7.91579]
[1777466949522,42.14,77130.43,0.0,0.86288,0.00014,7.92058]
[1777466954559,42.14,77131.9,0.0,0.8631,0.00014,7.91234]
[1777466959595,42.14,77134.04,0.0,0.8634,0.00014,7.9004]
[1777466964630,42.14,77134.67,0.0,0.86349,0.00014,7.89696]
[1777466967799,42.14,77112.43,0.0,0.86027,0.00015,8.02147]
[1777466968657,42.14,77111.88,0.0,0.86018,0.00015,8.02466]
[1777466969663,42.14,77104.76,0.0,0.85914,0.00015,8.06462]
[1777466970671,42.14,77104.53,0.0,0.8591,0.00015,8.06592]
[1777466975706,42.14,77105.47,0.0,0.85934,0.00015,8.05317]
[1777466980741,42.14,77105.55,0.0,0.85935,0.00015,8.05271]
[1777466985776,42.14,77100.88,0.0,0.85869,0.00015,8.07815]
[1777466991817,42.13,77102.27,0.0,0.8589,0.00015,8.06998]
[1777466996855,42.13,77103.62,0.0,0.85911,0.00015,8.0621]
[1777467001890,42.13,77104.39,0.0,0.85923,0.00015,8.05745]
[1777467006926,42.13,77106.74,0.0,0.85958,0.00015,8.04395]
[1777467011961,42.13,77107.36,0.0,0.85968,0.00015,8.0402]
[1777467015990,42.13,77114.59,0.0,0.86074,0.00015,7.99951]
[1777467021027,42.13,77120.16,0.0,0.86155,0.00015,7.96839]
[1777467026061,42.13,77119.63,0.0,0.86149,0.00015,7.97102]
[1777467031096,42.12,77119.45,0.0,0.86158,0.00015,7.96398]
[1777467036131,42.12,77117.77,0.0,0.86134,0.00015,7.97287]
[1777467041166,42.12,77116.58,0.0,0.86118,0.00015,7.97904]
[1777467046202,42.12,77117.21,0.0,0.86129,0.00015,7.97506]
[1777467048364,42.12,77123.91,0.0,0.86226,0.00014,7.9374]
[1777467054258,42.11,77120.61,0.0,0.86179,0.00015,7.95557]
[1777467057278,42.11,77112.93,0.0,0.86068,0.00015,7.99833]
[1777467062314,42.11,77116.31,0.0,0.86119,0.00015,7.9789]
[1777467067348,42.11,77120.9,0.0,0.86187,0.00015,7.95279]
[1777467072385,42.11,77121.04,0.0,0.86189,0.00015,7.95174]
[1777467077420,42.11,77124.75,0.0,0.86244,0.00014,7.9307]
[1777467082456,42.11,77125.16,0.0,0.8625,0.00014,7.92818]
[1777467087491,42.1,77130.51,0.0,0.86328,0.00014,7.89801]
[1777467088650,42.1,77135.98,0.0,0.86407,0.00014,7.8674]
[1777467090512,42.1,77137.41,0.0,0.86427,0.00014,7.85946]
[1777467095547,42.11,77139.36,0.0,0.86465,0.00014,7.84133]
[1777467099575,42.11,77142.21,0.0,0.86505,0.00014,7.82575]
[1777467104610,42.11,77141.38,0.0,0.86492,0.00014,7.83091]
[1777467107631,42.11,77150.6,0.0,0.86622,0.00014,7.77982]
[1777467109646,42.11,77153.86,0.0,0.86668,0.00014,7.76181]
[1777467114681,42.11,77154.49,0.0,0.86677,0.00014,7.75827]
[1777467119716,42.11,77154.03,0.0,0.86671,0.00014,7.76078]
[1777467124759,42.11,77156.17,0.0,0.86701,0.00014,7.74877]
[1777467129797,42.11,77157.74,0.0,0.86723,0.00014,7.74]
[1777467130796,42.11,77152.61,0.0,0.86651,0.00014,7.76861]
[1777467135830,42.11,77154.81,0.0,0.86682,0.00014,7.75616]
[1777467140866,42.11,77157.6,0.0,0.86722,0.00014,7.74049]
[1777467145901,42.11,77159.62,0.0,0.86751,0.00014,7.7292]
[1777467150937,42.11,77161.63,0.0,0.86779,0.00014,7.71808]
[1777467155973,42.11,77165.48,0.0,0.86843,0.00014,7.68939]
[1777467161008,42.12,77164.51,0.0,0.86826,0.00014,7.69605]
[1777467166043,42.12,77168.7,0.0,0.86882,0.00014,7.67397]
[1777467171078,42.13,77170.17,0.0,0.86899,0.00014,7.66709]
[1777467176113,42.13,77172.28,0.0,0.86926,0.00014,7.65643]
[1777467181150,42.13,77171.68,0.0,0.86917,0.00014,7.65993]
[1777467186182,42.13,77172.05,0.0,0.86922,0.00014,7.65797]
[1777467191218,42.13,77172.55,0.0,0.86929,0.00014,7.65528]
[1777467196254,42.14,77173.78,0.0,0.86946,0.00014,7.64855]
[1777467201288,42.14,77172.67,0.0,0.86927,0.00014,7.65591]
[1777467206323,42.14,77173.58,0.0,0.86938,0.00014,7.65158]
[1777467211358,42.15,77174.84,0.0,0.86965,0.00014,7.63763]
[1777467216393,42.15,77175.59,0.0,0.86975,0.00014,7.63353]
[1777467221428,42.15,77173.86,0.0,0.86951,0.00014,7.64324]
[1777467226463,42.15,77174.91,0.0,0.86963,0.00014,7.63842]
[1777467231499,42.16,77177.53,0.0,0.86997,0.00014,7.62491]
[1777467236535,42.16,77174.79,0.0,0.86955,0.00014,7.64139]
[1777467241568,42.17,77173.97,0.0,0.86941,0.00014,7.64711]
[1777467246606,42.17,77173.86,0.0,0.86937,0.00014,7.64879]
[1777467251639,42.18,77169.4,0.0,0.86872,0.00014,7.67463]
[1777467254660,42.18,77163.36,0.0,0.86786,0.00014,7.70875]
[1777467256680,42.18,77158.29,0.0,0.86714,0.00014,7.73723]
[1777467259845,42.18,77153.18,0.0,0.8664,0.00014,7.76601]
[1777467265743,42.18,77151.63,0.0,0.86617,0.00014,7.77521]
[1777467270778,42.19,77151.63,0.0,0.86616,0.00014,7.77571]
[1777467274806,42.19,77145.45,0.0,0.86537,0.00014,7.80309]
[1777467279985,42.19,77147.18,0.0,0.86561,0.00014,7.79387]
[1777467285883,42.19,77146.12,0.0,0.86544,0.00014,7.80045]
[1777467290919,42.2,77147.13,0.0,0.86557,0.00014,7.79541]
[1777467295957,42.2,77127.92,0.0,0.86279,0.00014,7.90317]
[1777467296963,42.2,77119.23,0.0,0.86154,0.00015,7.95168]
[1777467297970,42.2,77119.54,0.0,0.86158,0.00015,7.94986]
[1777467298977,42.2,77109.71,0.0,0.86014,0.00015,8.00515]
[1777467300138,42.2,77112.89,0.0,0.86061,0.00015,7.9872]
[1777467306031,42.2,77107.67,0.0,0.85985,0.00015,8.01604]
[1777467310208,42.2,77102.04,0.0,0.85901,0.00015,8.04804]
[1777467316099,42.21,77099.87,0.0,0.85866,0.00015,8.06143]
[1777467321135,42.21,77095.48,0.0,0.85799,0.00015,8.08694]
[1777467326170,42.21,77090.19,0.0,0.85718,0.00015,8.11735]
[1777467331210,42.22,77089.98,0.0,0.85724,0.00015,8.1116]
[1777467336242,42.22,77088.49,0.0,0.857,0.00015,8.12054]
[1777467341278,42.22,77089.23,0.0,0.8571,0.00015,8.11698]
[1777467346311,42.22,77088.88,0.0,0.85703,0.00015,8.11953]
[1777467351345,42.23,77092.3,0.0,0.85752,0.00015,8.10105]
[1777467356385,42.23,77091.16,0.0,0.85733,0.00015,8.10834]
[1777467361415,42.23,77090.36,0.0,0.85719,0.00015,8.11354]
[1777467366451,42.24,77090.65,0.0,0.85722,0.00015,8.11264]
[1777467371486,42.24,77089.52,0.0,0.85703,0.00015,8.11972]
[1777467376520,42.25,77089.7,0.0,0.85704,0.00015,8.11946]
[1777467379542,42.25,77095.77,0.0,0.85792,0.00015,8.08602]
[1777467384579,42.25,77098.14,0.0,0.85824,0.00015,8.07384]
[1777467388605,42.26,77103.21,0.0,0.85897,0.00015,8.04642]
[1777467393640,42.26,77100.0,0.0,0.85857,0.00015,8.058]
[1777467396662,42.27,77094.82,0.0,0.85779,0.00015,8.08761]
[1777467401696,42.27,77091.61,0.0,0.85729,0.00015,8.1064]
[1777467406731,42.27,77089.83,0.0,0.857,0.00015,8.11713]
[1777467413781,42.28,77089.25,0.0,0.85689,0.00015,8.12142]
[1777467418816,42.28,77088.67,0.0,0.85679,0.00015,8.12541]
[1777467423851,42.28,77095.51,0.0,0.85778,0.00015,8.08791]
[1777467425864,42.29,77100.54,0.0,0.85851,0.00015,8.06023]
[1777467431065,42.29,77099.8,0.0,0.85837,0.00015,8.06559]
[1777467436941,42.3,77100.65,0.0,0.85846,0.00015,8.06223]
[1777467442985,42.31,77103.47,0.0,0.85884,0.00015,8.04792]
[1777467448019,42.31,77104.51,0.0,0.85896,0.00015,8.04333]
[1777467453054,42.32,77105.27,0.0,0.85914,0.00015,8.03278]
[1777467458089,42.32,77110.82,0.0,0.85993,0.00015,8.00308]
[1777467463124,42.33,77108.24,0.0,0.85951,0.00015,8.01897]
[1777467465139,42.33,77104.64,0.0,0.85897,0.00015,8.03957]
[1777467470176,42.34,77106.25,0.0,0.85917,0.00015,8.03181]
[1777467475209,42.34,77107.17,0.0,0.85927,0.00015,8.02798]
[1777467480244,42.35,77106.75,0.0,0.85918,0.00015,8.03165]
[1777467485279,42.36,77099.04,0.0,0.85801,0.00015,8.07596]
[1777467487293,42.36,77095.08,0.0,0.85741,0.00015,8.09847]
[1777467492327,42.36,77090.18,0.0,0.85666,0.00015,8.12666]
[1777467497363,42.36,77086.67,0.0,0.85613,0.00015,8.14688]
[1777467502399,42.37,77091.18,0.0,0.85678,0.00015,8.12228]
[1777467507433,42.37,77090.56,0.0,0.85667,0.00015,8.12642]
[1777467512469,42.37,77091.88,0.0,0.85695,0.00015,8.11221]
[1777467518511,42.38,77091.33,0.0,0.85685,0.00015,8.11613]
[1777467523550,42.38,77093.32,0.0,0.85712,0.00015,8.10597]
[1777467528581,42.39,77090.67,0.0,0.85671,0.00015,8.12147]
[1777467533616,42.39,77092.52,0.0,0.85696,0.00015,8.11187]
[1777467538653,42.39,77091.39,0.0,0.85678,0.00015,8.11894]
[1777467543687,42.4,77090.8,0.0,0.85667,0.00015,8.12292]
[1777467548720,42.4,77089.54,0.0,0.85647,0.00015,8.13058]
[1777467553756,42.4,77089.74,0.0,0.85648,0.00015,8.13006]
[1777467558791,42.4,77089.8,0.0,0.85647,0.00015,8.1303]
[1777467563826,42.41,77088.68,0.0,0.8563,0.00015,8.13705]
[1777467568861,42.41,77088.9,0.0,0.85632,0.00015,8.13629]
[1777467573898,42.41,77089.52,0.0,0.8565,0.00015,8.12576]
[1777467578931,42.41,77090.79,0.0,0.85668,0.00015,8.11918]
[1777467582135,42.41,77100.12,0.0,0.85805,0.00015,8.06755]
[1777467587995,42.42,77095.82,0.0,0.85739,0.00015,8.09249]
[1777467593030,42.42,77093.55,0.0,0.85703,0.00015,8.10583]
[1777467600079,42.43,77092.07,0.0,0.85679,0.00015,8.11494]
[1777467605115,42.43,77088.06,0.0,0.85618,0.00015,8.13783]
[1777467609143,42.43,77093.22,0.0,0.85694,0.00015,8.10939]
[1777467610150,42.43,77101.24,0.0,0.85812,0.00015,8.06483]
[1777467611157,42.43,77102.75,0.0,0.85834,0.00015,8.0566]
[1777467615187,42.44,77108.12,0.0,0.85911,0.00015,8.02755]
[1777467620228,42.44,77113.39,0.0,0.85986,0.00015,7.99891]
[1777467625267,42.44,77117.12,0.0,0.86039,0.00015,7.97855]
[1777467630297,42.44,77120.28,0.0,0.86084,0.00015,7.96137]
[1777467632484,42.44,77125.37,0.0,0.86169,0.00014,7.92555]
[1777467638361,42.44,77131.13,0.0,0.86253,0.00014,7.89304]
[1777467639361,42.44,77121.1,0.0,0.86108,0.00015,7.94894]
[1777467640367,42.44,77107.89,0.0,0.85914,0.00015,8.02251]
[1777467641374,42.44,77106.3,0.0,0.85891,0.00015,8.03136]
[1777467646412,42.44,77107.03,0.0,0.859,0.00015,8.02802]
[1777467651447,42.45,77108.93,0.0,0.85925,0.00015,8.01835]
[1777467653461,42.45,77116.04,0.0,0.86028,0.00015,7.97921]
[1777467658497,42.46,77119.66,0.0,0.86078,0.00015,7.96028]
[1777467663534,42.46,77122.34,0.0,0.86116,0.00015,7.94566]
[1777467665546,42.46,77129.73,0.0,0.86223,0.00014,7.90476]
[1777467667560,42.46,77132.03,0.0,0.86256,0.00014,7.89223]
[1777467669574,42.46,77148.45,0.0,0.8649,0.00014,7.80132]
[1777467670607,42.46,77161.39,0.0,0.86674,0.00014,7.72973]
[1777467671589,42.46,77161.47,0.0,0.86675,0.00014,7.72942]
[1777467676625,42.46,77160.25,0.0,0.86656,0.00014,7.73688]
[1777467681659,42.47,77162.87,0.0,0.86691,0.00014,7.72302]
[1777467685688,42.47,77151.54,0.0,0.86529,0.00014,7.78627]
[1777467686694,42.47,77148.92,0.0,0.86492,0.00014,7.80083]
[1777467691729,42.47,77145.59,0.0,0.86454,0.00014,7.81189]
[1777467696764,42.47,77144.42,0.0,0.86438,0.00014,7.81839]
[1777467701799,42.47,77146.21,0.0,0.86463,0.00014,7.8086]
[1777467704820,42.47,77151.72,0.0,0.86541,0.00014,7.77825]
[1777467709856,42.47,77153.26,0.0,0.86562,0.00014,7.77015]
[1777467714891,42.48,77158.02,0.0,0.86628,0.00014,7.74423]
[1777467719925,42.48,77160.35,0.0,0.8666,0.00014,7.73195]
[1777467724960,42.48,77163.05,0.0,0.86697,0.00014,7.71707]
[1777467729995,42.48,77164.27,0.0,0.86715,0.00014,7.71002]
[1777467735032,42.48,77151.7,0.0,0.86538,0.00014,7.77953]
[1777467740068,42.48,77148.07,0.0,0.86485,0.00014,7.79986]
[1777467745102,42.48,77147.61,0.0,0.86478,0.00014,7.8026]
[1777467750137,42.48,77145.53,0.0,0.86448,0.00014,7.81426]
[1777467755171,42.48,77146.19,0.0,0.86468,0.00014,7.80325]
[1777467760207,42.48,77147.53,0.0,0.86486,0.00014,7.79601]
[1777467762222,42.48,77155.16,0.0,0.86595,0.00014,7.75368]
[1777467763405,42.48,77166.94,0.0,0.86762,0.00014,7.68847]
[1777467764236,42.48,77166.94,0.0,0.86762,0.00014,7.68845]
[1777467769271,42.48,77166.37,0.0,0.86753,0.00014,7.69162]
[1777467774305,42.48,77167.7,0.0,0.86772,0.00014,7.68429]
[1777467776319,42.48,77173.11,0.0,0.86848,0.00014,7.65443]
[1777467781358,42.48,77172.61,0.0,0.8684,0.00014,7.6574]
[1777467783545,42.48,77166.82,0.0,0.86759,0.00014,7.68944]
[1777467784377,42.48,77166.82,0.0,0.86759,0.00014,7.68943]
[1777467789411,42.48,77164.38,0.0,0.86725,0.00014,7.70281]
[1777467794446,42.48,77163.81,0.0,0.86717,0.00014,7.70576]
[1777467799483,42.48,77163.14,0.0,0.86709,0.00014,7.70918]
[1777467804516,42.48,77162.57,0.0,0.86702,0.00014,7.71201]
[1777467806531,42.48,77154.91,0.0,0.86593,0.00014,7.75461]
[1777467808545,42.48,77150.48,0.0,0.86529,0.00014,7.77927]
[1777467811565,42.48,77144.93,0.0,0.8646,0.00014,7.80262]
[1777467813758,42.48,77137.97,0.0,0.86361,0.00014,7.84119]
[1777467820627,42.48,77138.34,0.0,0.86366,0.00014,7.83893]
[1777467825663,42.48,77138.65,0.0,0.86371,0.00014,7.83706]
[1777467830699,42.48,77135.02,0.0,0.8632,0.00014,7.85689]
[1777467835733,42.48,77134.39,0.0,0.86312,0.00014,7.86006]
[1777467837747,42.47,77128.74,0.0,0.86231,0.00014,7.89123]
[1777467842782,42.47,77127.03,0.0,0.86207,0.00014,7.90013]
[1777467847818,42.47,77124.41,0.0,0.86171,0.00014,7.91398]
[1777467851847,42.47,77118.68,0.0,0.8609,0.00015,7.94519]
[1777467852854,42.47,77110.24,0.0,0.85966,0.00015,7.99233]
[1777467854038,42.47,77106.95,0.0,0.85917,0.00015,8.01073]
[1777467862924,42.47,77107.1,0.0,0.85916,0.00015,8.0111]
[1777467867959,42.48,77108.35,0.0,0.85933,0.00015,8.0048]
[1777467872994,42.48,77109.55,0.0,0.85959,0.00015,7.99122]
[1777467878028,42.48,77109.89,0.0,0.85962,0.00015,7.99005]
[1777467883063,42.49,77109.04,0.0,0.85948,0.00015,7.99548]
[1777467888099,42.49,77110.0,0.0,0.8596,0.00015,7.99085]
[1777467893134,42.49,77113.9,0.0,0.86015,0.00015,7.97001]
[1777467898169,42.5,77109.42,0.0,0.85948,0.00015,7.99564]
[1777467901190,42.5,77102.15,0.0,0.8584,0.00015,8.03637]
[1777467906224,42.5,77099.22,0.0,0.85796,0.00015,8.05294]
[1777467911259,42.5,77102.01,0.0,0.85837,0.00015,8.03768]
[1777467916296,42.5,77103.98,0.0,0.85865,0.00015,8.02702]
[1777467919316,42.5,77110.04,0.0,0.85953,0.00015,7.99356]
[1777467923343,42.5,77104.68,0.0,0.85874,0.00015,8.02372]
[1777467928378,42.51,77098.84,0.0,0.85787,0.00015,8.05649]
[1777467934600,42.51,77097.11,0.0,0.85772,0.00015,8.0585]
[1777467940465,42.51,77086.59,0.0,0.85615,0.00015,8.11753]
[1777467941470,42.51,77074.05,0.0,0.85427,0.00015,8.18736]
[1777467942476,42.51,77070.31,0.0,0.85371,0.00015,8.20811]
[1777467947512,42.5,77074.01,0.0,0.85428,0.00015,8.18696]
[1777467948520,42.5,77065.77,0.0,0.85304,0.00015,8.23276]
[1777467949526,42.5,77064.19,0.0,0.85281,0.00015,8.2414]
[1777467954739,42.5,77060.25,0.0,0.85223,0.00015,8.26245]
[1777467959596,42.5,77054.43,0.0,0.85136,0.00015,8.2943]
[1777467964809,42.5,77053.24,0.0,0.85117,0.00015,8.30122]
[1777467965640,42.5,77046.8,0.0,0.85019,0.00015,8.33725]
[1777467967652,42.5,77044.52,0.0,0.84983,0.00015,8.3502]
[1777467969670,42.5,77041.32,0.0,0.84934,0.00015,8.36823]
[1777467972687,42.5,77035.09,0.0,0.84837,0.00015,8.40316]
[1777467974880,42.5,77050.11,0.0,0.85068,0.00015,8.31943]
[1777467975708,42.5,77050.11,0.0,0.85067,0.00015,8.31952]
[1777467977721,42.5,77050.82,0.0,0.85078,0.00015,8.31583]
[1777467982761,42.51,77051.82,0.0,0.85091,0.00015,8.31091]
[1777467989809,42.51,77049.47,0.0,0.85053,0.00015,8.32491]
[1777467994844,42.51,77051.34,0.0,0.8509,0.00015,8.30751]
[1777467999879,42.52,77056.0,0.0,0.85159,0.00015,8.2822]
[1777468003907,42.52,77063.26,0.0,0.85268,0.00015,8.24242]
[1777468004914,42.52,77072.52,0.0,0.85408,0.00015,8.19088]
[1777468005922,42.52,77074.53,0.0,0.85438,0.00015,8.17979]
[1777468008942,42.52,77083.32,0.0,0.85569,0.00015,8.13104]
[1777468010957,42.52,77084.8,0.0,0.85591,0.00015,8.12277]
[1777468015992,42.52,77086.07,0.0,0.8561,0.00015,8.11573]
[1777468019012,42.52,77086.04,0.0,0.85609,0.00015,8.11592]
[1777468022034,42.52,77085.05,0.0,0.85594,0.00015,8.12145]
[1777468025231,42.52,77078.67,0.0,0.85499,0.00015,8.1569]
[1777468032108,42.52,77078.33,0.0,0.85495,0.00015,8.1585]
[1777468037140,42.52,77080.98,0.0,0.85535,0.00015,8.14354]
[1777468042175,42.52,77080.35,0.0,0.85526,0.00015,8.14704]
[1777468047209,42.52,77082.31,0.0,0.85555,0.00015,8.136]
[1777468050231,42.52,77071.31,0.0,0.8539,0.00015,8.19746]
[1777468054260,42.52,77065.96,0.0,0.85319,0.00015,8.21981]
[1777468059293,42.52,77061.01,0.0,0.85246,0.00015,8.2467]
[1777468060300,42.52,77051.75,0.0,0.85105,0.00015,8.29828]
[1777468062315,42.52,77046.61,0.0,0.85027,0.00015,8.32685]
[1777468067350,42.51,77044.55,0.0,0.84996,0.00015,8.33799]
[1777468072385,42.52,77039.26,0.0,0.84914,0.00015,8.36773]
[1777468077419,42.52,77039.55,0.0,0.84918,0.00015,8.36643]
[1777468082454,42.52,77039.98,0.0,0.84924,0.00015,8.36436]
[1777468087491,42.52,77039.99,0.0,0.84923,0.00015,8.36464]
[1777468092524,42.52,77043.39,0.0,0.84974,0.00015,8.34616]
[1777468097560,42.53,77044.6,0.0,0.84991,0.00015,8.34001]
[1777468102611,42.53,77044.7,0.0,0.84991,0.00015,8.34006]
[1777468107646,42.53,77045.54,0.0,0.85002,0.00015,8.33596]
[1777468112681,42.53,77044.36,0.0,0.84993,0.00015,8.33552]
[1777468117716,42.54,77039.62,0.0,0.84919,0.00015,8.36248]
[1777468122751,42.54,77039.18,0.0,0.84911,0.00015,8.36532]
[1777468127787,42.54,77038.47,0.0,0.84899,0.00015,8.36968]
[1777468132823,42.54,77037.07,0.0,0.84876,0.00015,8.37786]
[1777468137859,42.54,77035.53,0.0,0.84852,0.00015,8.38677]
[1777468140899,42.54,77042.22,0.0,0.84954,0.00015,8.34965]
[1777468141887,42.54,77047.83,0.0,0.8504,0.00015,8.31848]
[1777468142897,42.54,77063.73,0.0,0.85282,0.00015,8.22988]
[1777468143904,42.54,77070.54,0.0,0.85385,0.00015,8.19183]
[1777468144909,42.54,77070.78,0.0,0.85389,0.00015,8.1904]
[1777468149945,42.54,77071.5,0.0,0.85401,0.00015,8.18597]
[1777468154979,42.54,77070.67,0.0,0.8539,0.00015,8.19016]
[1777468160017,42.54,77072.0,0.0,0.85411,0.00015,8.18229]
[1777468165049,42.54,77075.62,0.0,0.85466,0.00015,8.16178]
[1777468170084,42.53,77075.53,0.0,0.85466,0.00015,8.16194]
[1777468175120,42.53,77076.19,0.0,0.85487,0.00015,8.15034]
[1777468180154,42.53,77076.2,0.0,0.85488,0.00015,8.14993]
[1777468185190,42.53,77076.74,0.0,0.85497,0.00015,8.14656]
[1777468190228,42.53,77073.84,0.0,0.85455,0.00015,8.1623]
[1777468195265,42.53,77074.27,0.0,0.8546,0.00015,8.16034]
[1777468202312,42.53,77075.53,0.0,0.85477,0.00015,8.15407]
[1777468207347,42.54,77073.36,0.0,0.85443,0.00015,8.1668]
[1777468212382,42.54,77074.76,0.0,0.8546,0.00015,8.16041]
[1777468217417,42.55,77075.46,0.0,0.85468,0.00015,8.15754]
[1777468222452,42.55,77074.0,0.0,0.85442,0.00015,8.16724]
[1777468227487,42.56,77072.93,0.0,0.85424,0.00015,8.17402]
[1777468232523,42.56,77072.32,0.0,0.85424,0.00015,8.17026]
[1777468237557,42.56,77072.7,0.0,0.85428,0.00015,8.1686]
[1777468242591,42.57,77072.2,0.0,0.85419,0.00015,8.17214]
[1777468247628,42.57,77071.69,0.0,0.85408,0.00015,8.1763]
[1777468252664,42.58,77070.4,0.0,0.85386,0.00015,8.18416]
[1777468257697,42.58,77070.64,0.0,0.85387,0.00015,8.18409]
[1777468262735,42.59,77073.48,0.0,0.85426,0.00015,8.16955]
[1777468264749,42.59,77075.46,0.0,0.85454,0.00015,8.15911]
[1777468269783,42.59,77068.85,0.0,0.85355,0.00015,8.19561]
[1777468274819,42.59,77070.38,0.0,0.8538,0.00015,8.18657]
[1777468279854,42.59,77070.84,0.0,0.85388,0.00015,8.18374]
[1777468284889,42.58,77069.44,0.0,0.85368,0.00015,8.19108]
[1777468289924,42.59,77068.89,0.0,0.85358,0.00015,8.19453]
[1777468294959,42.59,77067.96,0.0,0.85353,0.00015,8.19272]
[1777468299994,42.59,77066.78,0.0,0.85334,0.00015,8.1999]
[1777468305028,42.59,77079.34,0.0,0.85521,0.00015,8.13067]
[1777468307196,42.59,77087.93,0.0,0.85649,0.00015,8.08291]
[1777468309057,42.59,77091.12,0.0,0.85697,0.00015,8.0653]
[1777468311071,42.6,77094.39,0.0,0.85745,0.00015,8.04734]
[1777468316106,42.6,77098.48,0.0,0.85803,0.00015,8.02524]
[1777468321142,42.6,77098.95,0.0,0.85809,0.00015,8.0233]
[1777468324162,42.6,77107.56,0.0,0.85934,0.00015,7.97595]
[1777468325169,42.6,77112.6,0.0,0.86008,0.00015,7.9482]
[1777468327183,42.61,77106.96,0.0,0.85924,0.00015,7.97987]
[1777468332217,42.61,77108.19,0.0,0.8594,0.00015,7.97395]
[1777468337253,42.61,77109.12,0.0,0.85951,0.00015,7.96971]
[1777468342288,42.62,77109.95,0.0,0.85961,0.00015,7.96603]
[1777468347481,42.62,77112.82,0.0,0.86,0.00015,7.95133]
[1777468353366,42.63,77114.98,0.0,0.86039,0.00015,7.93286]
[1777468358402,42.63,77116.96,0.0,0.86066,0.00015,7.92267]
[1777468363436,42.63,77120.94,0.0,0.86123,0.00015,7.9011]
[1777468368474,42.64,77121.63,0.0,0.86131,0.00015,7.89793]
[1777468373507,42.64,77120.64,0.0,0.86115,0.00015,7.90408]
[1777468378543,42.64,77125.34,0.0,0.86181,0.00014,7.87883]
[1777468383578,42.65,77126.15,0.0,0.86191,0.00014,7.87515]
[1777468388612,42.65,77127.71,0.0,0.86211,0.00014,7.86733]
[1777468393648,42.66,77126.11,0.0,0.86186,0.00014,7.87699]
[1777468398682,42.66,77125.48,0.0,0.86175,0.00014,7.88129]
[1777468403718,42.66,77125.7,0.0,0.86176,0.00014,7.88084]
[1777468408752,42.67,77125.43,0.0,0.8617,0.00014,7.88303]
[1777468413789,42.67,77126.93,0.0,0.86201,0.00014,7.86789]
[1777468417974,42.67,77120.4,0.0,0.86104,0.00015,7.9046]
[1777468423858,42.68,77119.18,0.0,0.86085,0.00015,7.91212]
[1777468429900,42.68,77119.38,0.0,0.86086,0.00015,7.91173]
[1777468434935,42.68,77118.38,0.0,0.8607,0.00015,7.91778]
[1777468439971,42.68,77118.36,0.0,0.86068,0.00015,7.91836]
[1777468446013,42.69,77117.57,0.0,0.86056,0.00015,7.92322]
[1777468451049,42.68,77117.43,0.0,0.86055,0.00015,7.92327]
[1777468456083,42.68,77117.48,0.0,0.86058,0.00015,7.92229]
[1777468461118,42.68,77118.41,0.0,0.86073,0.00015,7.91667]
[1777468466154,42.68,77126.02,0.0,0.86182,0.00014,7.87503]
[1777468468176,42.68,77119.34,0.0,0.86084,0.00015,7.9122]
[1777468472195,42.68,77127.85,0.0,0.86217,0.00014,7.85799]
[1777468473202,42.68,77133.78,0.0,0.86303,0.00014,7.8254]
[1777468478404,42.68,77133.59,0.0,0.863,0.00014,7.82636]
[1777468484279,42.68,77132.62,0.0,0.86286,0.00014,7.83161]
[1777468488307,42.68,77137.82,0.0,0.86361,0.00014,7.80285]
[1777468496365,42.68,77133.4,0.0,0.86298,0.00014,7.8271]
[1777468498381,42.68,77139.11,0.0,0.8638,0.00014,7.79558]
[1777468503415,42.68,77137.87,0.0,0.86362,0.00014,7.80252]
[1777468508449,42.68,77137.49,0.0,0.86356,0.00014,7.80471]
[1777468513485,42.68,77137.5,0.0,0.86356,0.00014,7.80477]
[1777468518684,42.68,77134.56,0.0,0.86314,0.00014,7.82115]
[1777468524563,42.68,77138.12,0.0,0.86364,0.00014,7.80166]
[1777468525570,42.68,77143.28,0.0,0.86438,0.00014,7.77332]
[1777468527583,42.69,77148.62,0.0,0.86514,0.00014,7.74411]
[1777468532619,42.69,77150.17,0.0,0.86545,0.00014,7.72863]
[1777468537654,42.69,77158.91,0.0,0.86667,0.00014,7.68131]
[1777468542693,42.7,77160.99,0.0,0.86693,0.00014,7.67094]
[1777468543701,42.7,77155.02,0.0,0.86608,0.00014,7.70394]
[1777468546722,42.7,77149.21,0.0,0.86525,0.00014,7.73629]
[1777468551757,42.7,77145.83,0.0,0.86476,0.00014,7.75532]
[1777468556792,42.7,77144.26,0.0,0.86452,0.00014,7.7643]
[1777468561828,42.7,77144.45,0.0,0.86454,0.00014,7.76357]
[1777468566861,42.71,77143.48,0.0,0.8644,0.00014,7.76923]
[1777468571898,42.71,77146.92,0.0,0.86488,0.00014,7.75061]
[1777468574918,42.71,77153.35,0.0,0.86579,0.00014,7.71553]
[1777468579953,42.71,77155.87,0.0,0.86613,0.00014,7.70229]
[1777468583986,42.71,77150.06,0.0,0.86529,0.00014,7.73467]
[1777468589173,42.72,77151.3,0.0,0.86546,0.00014,7.72823]
[1777468595063,42.72,77153.6,0.0,0.86588,0.00014,7.70851]
[1777468600106,42.72,77153.44,0.0,0.86584,0.00014,7.70984]
[1777468605139,42.72,77153.41,0.0,0.86583,0.00014,7.71043]
[1777468610174,42.72,77153.96,0.0,0.8659,0.00014,7.70783]
[1777468615211,42.73,77154.9,0.0,0.86602,0.00014,7.70311]
[1777468616216,42.73,77147.22,0.0,0.86492,0.00014,7.74548]
[1777468617223,42.73,77143.28,0.0,0.86436,0.00014,7.76722]
[1777468622257,42.73,77144.75,0.0,0.86457,0.00014,7.75929]
[1777468627292,42.73,77143.86,0.0,0.86443,0.00014,7.76438]
[1777468629458,42.73,77152.79,0.0,0.8657,0.00014,7.7153]
[1777468631321,42.73,77153.71,0.0,0.86583,0.00014,7.71041]
[1777468636356,42.73,77155.24,0.0,0.86603,0.00014,7.70247]
[1777468639528,42.73,77160.71,0.0,0.8668,0.00014,7.67272]
[1777468645419,42.74,77165.28,0.0,0.86742,0.00014,7.64848]
[1777468650454,42.74,77169.03,0.0,0.86793,0.00014,7.62877]
[1777468655489,42.75,77170.54,0.0,0.86822,0.00014,7.61392]
[1777468660524,42.75,77166.81,0.0,0.86767,0.00014,7.63539]
[1777468666568,42.75,77168.23,0.0,0.86784,0.00014,7.6287]
[1777468671603,42.76,77167.65,0.0,0.86774,0.00014,7.63283]
[1777468676637,42.76,77167.86,0.0,0.86774,0.00014,7.63258]
[1777468681673,42.77,77169.71,0.0,0.86798,0.00014,7.62337]
[1777468686709,42.77,77167.87,0.0,0.8677,0.00014,7.63438]
[1777468691745,42.78,77168.96,0.0,0.86783,0.00014,7.62932]
[1777468694766,42.78,77176.37,0.0,0.86885,0.00014,7.58931]
[1777468698793,42.78,77180.13,0.0,0.86934,0.00014,7.56995]
[1777468703828,42.79,77182.85,0.0,0.86969,0.00014,7.55624]
[1777468708863,42.79,77184.69,0.0,0.86996,0.00014,7.54551]
[1777468713898,42.78,77187.48,0.0,0.87047,0.00014,7.52217]
[1777468718933,42.78,77190.23,0.0,0.87086,0.00014,7.50677]
[1777468723968,42.78,77185.97,0.0,0.87028,0.00014,7.52967]
[1777468729002,42.78,77187.74,0.0,0.87053,0.00014,7.51948]
[1777468733031,42.78,77182.56,0.0,0.8698,0.00014,7.54836]
[1777468738066,42.78,77178.57,0.0,0.86924,0.00014,7.57067]
[1777468743101,42.79,77173.6,0.0,0.86851,0.00014,7.59911]
[1777468748135,42.79,77172.7,0.0,0.86838,0.00014,7.60448]
[1777468753171,42.79,77173.81,0.0,0.86855,0.00014,7.5978]
[1777468756192,42.79,77180.0,0.0,0.86942,0.00014,7.56341]
[1777468761227,42.78,77181.59,0.0,0.86966,0.00014,7.55394]
[1777468766262,42.78,77184.78,0.0,0.87012,0.00014,7.53579]
[1777468771297,42.78,77186.22,0.0,0.87044,0.00014,7.51969]
[1777468772305,42.78,77179.53,0.0,0.86951,0.00014,7.5566]
[1777468773311,42.78,77173.86,0.0,0.86871,0.00014,7.58792]
[1777468776333,42.78,77170.29,0.0,0.86821,0.00014,7.6075]
[1777468780517,42.78,77163.97,0.0,0.86732,0.00014,7.64216]
[1777468784388,42.78,77164.08,0.0,0.86734,0.00014,7.64139]
[1777468788422,42.78,77151.5,0.0,0.86556,0.00014,7.71034]
[1777468789428,42.78,77120.38,0.0,0.86108,0.00015,7.8821]
[1777468790594,42.78,77111.5,0.0,0.85979,0.00015,7.93095]
[1777468791442,42.78,77111.5,0.0,0.8598,0.00015,7.93066]
[1777468792449,42.78,77113.84,0.0,0.86014,0.00015,7.91752]
[1777468796478,42.77,77104.51,0.0,0.85878,0.00015,7.96874]
[1777468800665,42.78,77078.43,0.0,0.85491,0.00015,8.1132]
[1777468801512,42.78,77078.87,0.0,0.85497,0.00015,8.11079]
[1777468802519,42.78,77068.61,0.0,0.85343,0.00015,8.16751]
[1777468804532,42.78,77056.83,0.0,0.85165,0.00015,8.23258]
[1777468805540,42.77,77053.1,0.0,0.85109,0.00015,8.25304]
[1777468807572,42.75,77051.53,0.0,0.85098,0.00015,8.25695]
[1777468808564,42.75,77043.6,0.0,0.84977,0.00015,8.3005]
[1777468809581,42.75,77025.89,0.0,0.84704,0.00016,8.39882]
[1777468810742,42.75,77029.6,0.0,0.84761,0.00016,8.3782]
[1777468812597,42.75,77046.62,0.0,0.85024,0.00015,8.28369]
[1777468813605,42.74,77053.37,0.0,0.85129,0.00015,8.24549]
[1777468814611,42.74,77063.69,0.0,0.85287,0.00015,8.188]
[1777468815619,42.74,77069.65,0.0,0.85377,0.00015,8.15484]
[1777468816626,42.74,77073.9,0.0,0.85441,0.00015,8.13121]
[1777468820813,42.74,77065.65,0.0,0.85318,0.00015,8.17669]
[1777468821661,42.74,77058.93,0.0,0.85216,0.00015,8.21384]
[1777468823679,42.74,77056.87,0.0,0.85185,0.00015,8.22499]
[1777468825690,42.75,77050.84,0.0,0.85088,0.00015,8.26036]
[1777468826696,42.76,77044.19,0.0,0.84982,0.00015,8.29884]
[1777468827705,42.76,77035.61,0.0,0.8485,0.00015,8.34652]
[1777468828710,42.76,77029.77,0.0,0.84759,0.00015,8.37896]
[1777468830724,42.76,77028.29,0.0,0.84736,0.00016,8.38718]
[1777468833745,42.76,77033.81,0.0,0.84832,0.00015,8.349]
[1777468836767,42.76,77037.82,0.0,0.84892,0.00015,8.32772]
[1777468838781,42.76,77043.66,0.0,0.84981,0.00015,8.29555]
[1777468840795,42.77,77037.81,0.0,0.84887,0.00015,8.32951]
[1777468842809,42.78,77038.7,0.0,0.84898,0.00015,8.32556]
[1777468846838,42.79,77033.13,0.0,0.84804,0.00015,8.35938]
[1777468851871,42.8,77033.71,0.0,0.8481,0.00015,8.35724]
[1777468856906,42.8,77037.42,0.0,0.84866,0.00015,8.33692]
[1777468859928,42.8,77042.51,0.0,0.84944,0.00015,8.30896]
[1777468864980,42.8,77036.73,0.0,0.84854,0.00015,8.34146]
[1777468870018,42.8,77041.56,0.0,0.84928,0.00015,8.31494]
[1777468871164,42.8,77050.79,0.0,0.85068,0.00015,8.26399]
[1777468877065,42.8,77061.1,0.0,0.85224,0.00015,8.20742]
[1777468882099,42.8,77059.25,0.0,0.85198,0.00015,8.21686]
[1777468887137,42.8,77056.75,0.0,0.85161,0.00015,8.23044]
[1777468889150,42.8,77062.39,0.0,0.85246,0.00015,8.19922]
[1777468894184,42.8,77058.39,0.0,0.85197,0.00015,8.2136]
[1777468898214,42.8,77063.56,0.0,0.85273,0.00015,8.18563]
[1777468903248,42.8,77061.81,0.0,0.85246,0.00015,8.1956]
[1777468908283,42.8,77061.09,0.0,0.85235,0.00015,8.19982]
[1777468913318,42.81,77066.29,0.0,0.85313,0.00015,8.17134]
[1777468915332,42.81,77071.46,0.0,0.85391,0.00015,8.14256]
[1777468920366,42.8,77072.22,0.0,0.85403,0.00015,8.13803]
[1777468921514,42.8,77067.03,0.0,0.85325,0.00015,8.16664]
[1777468927416,42.8,77068.26,0.0,0.85343,0.00015,8.16014]
[1777468931585,42.81,77059.06,0.0,0.85202,0.00015,8.21171]
[1777468934465,42.81,77056.06,0.0,0.85156,0.00015,8.22838]
[1777468936479,42.81,77061.87,0.0,0.85245,0.00015,8.19623]
[1777468941658,42.81,77061.43,0.0,0.85237,0.00015,8.19889]
[1777468947556,42.81,77060.8,0.0,0.85225,0.00015,8.20331]
[1777468952592,42.82,77059.95,0.0,0.8522,0.00015,8.20145]
[1777468957626,42.82,77057.27,0.0,0.85177,0.00015,8.21725]
[1777468962662,42.83,77055.01,0.0,0.8514,0.00015,8.23058]
[1777468966689,42.83,77049.21,0.0,0.8505,0.00015,8.26325]
[1777468971873,42.83,77048.6,0.0,0.85039,0.00015,8.26707]
[1777468977766,42.84,77048.28,0.0,0.85033,0.00015,8.26934]
[1777468981944,42.84,77041.72,0.0,0.84932,0.00015,8.30592]
[1777468984815,42.84,77036.01,0.0,0.84844,0.00015,8.33763]
[1777468988843,42.84,77026.63,0.0,0.84698,0.00016,8.38956]
[1777468990857,42.84,77020.94,0.0,0.8461,0.00016,8.42099]
[1777468992875,42.84,77015.95,0.0,0.84533,0.00016,8.44841]
[1777468995893,42.83,77007.5,0.0,0.84401,0.00016,8.49482]
[1777469000928,42.83,77007.6,0.0,0.84404,0.00016,8.49388]
[1777469005963,42.84,77007.72,0.0,0.84403,0.00016,8.49407]
[1777469006970,42.84,76999.92,0.0,0.8428,0.00016,8.53743]
[1777469007976,42.84,76996.48,0.0,0.84225,0.00016,8.55659]
[1777469013011,42.84,76999.32,0.0,0.8428,0.00016,8.53362]
[1777469018047,42.84,76999.37,0.0,0.84279,0.00016,8.53383]
[1777469023082,42.84,77004.46,0.0,0.84358,0.00016,8.50601]
[1777469028117,42.84,77000.88,0.0,0.84303,0.00016,8.52552]
[1777469033152,42.84,76999.66,0.0,0.84283,0.00016,8.53238]
[1777469038194,42.85,76999.08,0.0,0.84272,0.00016,8.53635]
[1777469043223,42.85,76994.14,0.0,0.84192,0.00016,8.56418]
[1777469047252,42.85,76986.89,0.0,0.84076,0.00016,8.6047]
[1777469052437,42.85,76988.27,0.0,0.84097,0.00016,8.59733]
[1777469058330,42.85,76987.26,0.0,0.84079,0.00016,8.60343]
[1777469061356,42.86,76976.69,0.0,0.8391,0.00016,8.66201]
[1777469062509,42.85,76961.89,0.0,0.83671,0.00016,8.74379]
[1777469065383,42.85,76958.98,0.0,0.83625,0.00016,8.75949]
[1777469067398,42.85,76951.79,0.0,0.83509,0.00016,8.79889]
[1777469070420,42.85,76942.33,0.0,0.83356,0.00016,8.85048]
[1777469075454,42.84,76940.09,0.0,0.83332,0.00016,8.85468]
[1777469080489,42.84,76936.3,0.0,0.83271,0.00016,8.87508]
[1777469085525,42.84,76931.36,0.0,0.83191,0.00017,8.90187]
[1777469088560,42.84,76925.55,0.0,0.83095,0.00017,8.93377]
[1777469091579,42.84,76933.42,0.0,0.83225,0.00017,8.89031]
[1777469092719,42.84,76924.52,0.0,0.83078,0.00017,8.93951]
[1777469094601,42.84,76920.44,0.0,0.8301,0.00017,8.96204]
[1777469099646,42.84,76917.16,0.0,0.82956,0.00017,8.97984]
[1777469100654,42.84,76900.45,0.0,0.82675,0.00017,9.07199]
[1777469101660,42.84,76888.52,0.0,0.82473,0.00017,9.13774]
[1777469102793,42.84,76876.84,0.0,0.82274,0.00017,9.20187]
[1777469104681,42.83,76868.83,0.0,0.82138,0.00017,9.24534]
[1777469105693,42.83,76859.38,0.0,0.81975,0.00017,9.29721]
[1777469106706,42.83,76858.6,0.0,0.81964,0.00017,9.30046]
[1777469107708,42.81,76858.18,0.0,0.81967,0.00017,9.29949]
[1777469108717,42.8,76875.25,0.0,0.82267,0.00017,9.204]
[1777469109722,42.79,76875.25,0.0,0.8227,0.00017,9.20309]
[1777469110729,42.79,76885.31,0.0,0.82443,0.00017,9.1472]
[1777469111735,42.79,76890.05,0.0,0.82524,0.00017,9.1211]
[1777469112864,42.79,76899.63,0.0,0.82686,0.00017,9.06831]
[1777469114764,42.8,76914.6,0.0,0.82936,0.00017,8.98637]
[1777469115764,42.78,76927.38,0.0,0.83155,0.00017,8.91355]
[1777469116774,42.78,76941.51,0.0,0.83388,0.00016,8.83535]
[1777469117780,42.78,76936.73,0.0,0.83309,0.00016,8.86189]
[1777469122939,42.79,76933.39,0.0,0.83254,0.00017,8.88061]
[1777469126843,42.79,76940.36,0.0,0.83368,0.00016,8.84221]
[1777469127850,42.79,76940.36,0.0,0.83368,0.00016,8.8423]
[1777469133009,42.79,76937.62,0.0,0.83332,0.00016,8.8503]
[1777469136913,42.79,76927.5,0.0,0.83164,0.00017,8.90657]
[1777469137920,42.79,76921.63,0.0,0.83066,0.00017,8.93902]
[1777469139934,42.79,76920.68,0.0,0.83051,0.00017,8.94419]
[1777469144970,42.79,76916.75,0.0,0.82986,0.00017,8.96562]
[1777469147992,42.79,76921.89,0.0,0.83072,0.00017,8.93699]
[1777469153058,42.79,76927.71,0.0,0.8317,0.00017,8.90459]
[1777469157075,42.79,76935.8,0.0,0.83304,0.00017,8.85981]
[1777469158081,42.79,76936.54,0.0,0.83316,0.00016,8.85576]
[1777469163225,42.79,76930.37,0.0,0.83213,0.00017,8.89001]
[1777469165129,42.79,76928.01,0.0,0.83174,0.00017,8.90312]
[1777469169158,42.79,76921.28,0.0,0.83062,0.00017,8.94025]
[1777469174193,42.79,76920.73,0.0,0.83054,0.00017,8.94304]
[1777469178220,42.78,76926.44,0.0,0.83149,0.00017,8.9113]
[1777469183256,42.78,76924.53,0.0,0.83118,0.00017,8.92183]
[1777469186277,42.78,76930.87,0.0,0.83223,0.00017,8.88677]
[1777469189297,42.79,76930.31,0.0,0.83213,0.00017,8.89001]
[1777469190305,42.79,76922.76,0.0,0.83088,0.00017,8.9318]
[1777469191312,42.79,76920.49,0.0,0.83061,0.00017,8.93672]
[1777469196347,42.78,76917.02,0.0,0.83003,0.00017,8.95567]
[1777469197356,42.78,76904.91,0.0,0.828,0.00017,9.02252]
[1777469198362,42.78,76887.85,0.0,0.82512,0.00017,9.11665]
[1777469199368,42.78,76882.91,0.0,0.82428,0.00017,9.14377]
[1777469201382,42.78,76882.25,0.0,0.82417,0.00017,9.1471]
[1777469203507,42.78,76876.61,0.0,0.82322,0.00017,9.17787]
[1777469205410,42.78,76876.32,0.0,0.82318,0.00017,9.1791]
[1777469209439,42.77,76871.06,0.0,0.8223,0.00017,9.20721]
[1777469210447,42.77,76864.72,0.0,0.82121,0.00017,9.24202]
[1777469211454,42.77,76862.26,0.0,0.82079,0.00017,9.25543]
[1777469213577,42.77,76856.9,0.0,0.81987,0.00017,9.2846]
[1777469216492,42.77,76845.78,0.0,0.81795,0.00017,9.34506]
[1777469219513,42.77,76838.82,0.0,0.81675,0.00018,9.38285]
[1777469221527,42.76,76831.1,0.0,0.8154,0.00018,9.42484]
[1777469223650,42.76,76838.35,0.0,0.81669,0.00018,9.38445]
[1777469227571,42.76,76843.39,0.0,0.81758,0.00018,9.35685]
[1777469229588,42.76,76849.05,0.0,0.81856,0.00017,9.3259]
[1777469231599,42.76,76854.82,0.0,0.81956,0.00017,9.29422]
[1777469236634,42.76,76858.82,0.0,0.82026,0.00017,9.27207]
[1777469239654,42.76,76866.29,0.0,0.82156,0.00017,9.23097]
[1777469242676,42.76,76859.92,0.0,0.82045,0.00017,9.26611]
[1777469244691,42.76,76855.9,0.0,0.81976,0.00017,9.28816]
[1777469247713,42.76,76861.44,0.0,0.82072,0.00017,9.25759]
[1777469248720,42.76,76856.01,0.0,0.81978,0.00017,9.28744]
[1777469253862,42.76,76846.65,0.0,0.81825,0.00017,9.33149]
[1777469256776,42.76,76848.95,0.0,0.81864,0.00017,9.31904]
[1777469259796,42.76,76854.14,0.0,0.81954,0.00017,9.29075]
[1777469263932,42.77,76846.29,0.0,0.81816,0.00017,9.3344]
[1777469269866,42.77,76849.47,0.0,0.8187,0.00017,9.31735]
[1777469271885,42.77,76843.99,0.0,0.81772,0.00017,9.34799]
[1777469275913,42.77,76851.94,0.0,0.8191,0.00017,9.30478]
[1777469280947,42.78,76857.63,0.0,0.82007,0.00017,9.27412]
[1777469284072,42.78,76848.79,0.0,0.81852,0.00017,9.32306]
[1777469286989,42.78,76838.97,0.0,0.81679,0.00018,9.37715]
[1777469289003,42.78,76832.17,0.0,0.81559,0.00018,9.41455]
[1777469290013,42.78,76842.27,0.0,0.81736,0.00018,9.35934]
[1777469291020,42.78,76842.71,0.0,0.81743,0.00018,9.35711]
[1777469292026,42.78,76848.22,0.0,0.8184,0.00017,9.32694]
[1777469294148,42.78,76846.2,0.0,0.81804,0.00017,9.33818]
[1777469296055,42.79,76838.48,0.0,0.81667,0.00018,9.38091]
[1777469297061,42.79,76835.12,0.0,0.81608,0.00018,9.39946]
[1777469300082,42.79,76832.51,0.0,0.81561,0.00018,9.41407]
[1777469304219,42.79,76846.47,0.0,0.81804,0.00017,9.33806]
[1777469306124,42.79,76845.09,0.0,0.81779,0.00017,9.34591]
[1777469311160,42.8,76846.04,0.0,0.81804,0.00017,9.33392]
[1777469316193,42.8,76844.58,0.0,0.81776,0.00017,9.34266]
[1777469321230,42.81,76852.17,0.0,0.81906,0.00017,9.30176]
[1777469324359,42.81,76858.47,0.0,0.82015,0.00017,9.2675]
[1777469330297,42.81,76876.17,0.0,0.82318,0.00017,9.17083]
[1777469331303,42.81,76876.17,0.0,0.82318,0.00017,9.17088]
[1777469332310,42.81,76876.52,0.0,0.82323,0.00017,9.16921]
[1777469337345,42.82,76873.02,0.0,0.82261,0.00017,9.18897]
[1777469339359,42.82,76880.05,0.0,0.82381,0.00017,9.15052]
[1777469344394,42.82,76884.22,0.0,0.8245,0.00017,9.12838]
[1777469349429,42.84,76882.54,0.0,0.82409,0.00017,9.14177]
[1777469351443,42.88,76878.36,0.0,0.8232,0.00017,9.17047]
[1777469356478,42.93,76883.18,0.0,0.82371,0.00017,9.15409]
[1777469362521,42.95,76885.06,0.0,0.82392,0.00017,9.14743]
[1777469366549,42.96,76890.46,0.0,0.82483,0.00017,9.11834]
[1777469371583,42.96,76889.18,0.0,0.8247,0.00017,9.11831]
[1777469376619,42.96,76893.35,0.0,0.82539,0.00017,9.09603]
[1777469381654,42.97,76887.92,0.0,0.82445,0.00017,9.12647]
[1777469386689,42.97,76886.71,0.0,0.82423,0.00017,9.13353]
[1777469391724,42.97,76889.26,0.0,0.82465,0.00017,9.12003]
[1777469396759,42.97,76894.1,0.0,0.82545,0.00017,9.09395]
[1777469401806,42.98,76878.51,0.0,0.82278,0.00017,9.17994]
[1777469402808,42.98,76874.66,0.0,0.82212,0.00017,9.20118]
[1777469403822,42.98,76881.13,0.0,0.82323,0.00017,9.16577]
[1777469404922,42.98,76860.06,0.0,0.8196,0.00017,9.28105]
[1777469405835,42.98,76860.06,0.0,0.8196,0.00017,9.28107]
[1777469408856,42.98,76847.17,0.0,0.81735,0.00017,9.35177]
[1777469411878,42.98,76841.11,0.0,0.81628,0.00018,9.38515]
[1777469414994,42.98,76824.94,0.0,0.81343,0.00018,9.47334]
[1777469416913,42.98,76809.44,0.0,0.81068,0.00018,9.55747]
[1777469417922,42.98,76807.5,0.0,0.81033,0.00018,9.568]
[1777469419945,42.98,76799.61,0.0,0.80892,0.00018,9.61083]
[1777469422965,42.98,76791.73,0.0,0.80749,0.00018,9.65369]
[1777469428017,42.99,76794.85,0.0,0.80805,0.00018,9.6371]
[1777469433035,42.99,76795.13,0.0,0.80819,0.00018,9.62843]
[1777469438070,42.99,76786.45,0.0,0.80661,0.00018,9.67557]
[1777469442105,42.99,76799.96,0.0,0.80906,0.00018,9.60229]
[1777469443108,42.99,76820.23,0.0,0.81268,0.00018,9.49212]
[1777469444117,42.99,76832.21,0.0,0.8148,0.00018,9.42694]
[1777469445229,42.99,76825.09,0.0,0.81354,0.00018,9.46572]
[1777469447136,42.99,76820.74,0.0,0.81277,0.00018,9.48942]
[1777469452178,42.99,76819.25,0.0,0.81251,0.00018,9.49738]
[1777469453179,42.99,76811.37,0.0,0.81111,0.00018,9.5401]
[1777469454186,42.99,76801.93,0.0,0.80942,0.00018,9.59143]
[1777469455301,42.99,76789.86,0.0,0.80725,0.00018,9.65668]
[1777469456201,42.99,76789.82,0.0,0.80724,0.00018,9.65695]
[1777469461237,42.99,76791.82,0.0,0.80759,0.00018,9.64632]
[1777469462248,42.99,76783.51,0.0,0.80609,0.00018,9.69122]
[1777469463250,42.99,76780.06,0.0,0.80546,0.00018,9.70981]
[1777469464277,42.99,76800.77,0.0,0.8092,0.00018,9.59795]
[1777469466293,42.99,76803.54,0.0,0.80969,0.00018,9.58308]
[1777469468304,42.99,76810.18,0.0,0.81088,0.00018,9.54707]
[1777469469309,42.99,76802.74,0.0,0.80955,0.00018,9.58753]
[1777469470316,42.99,76802.4,0.0,0.80948,0.00018,9.58948]
[1777469472330,42.99,76809.65,0.0,0.81078,0.00018,9.55003]
[1777469474344,42.99,76818.81,0.0,0.81242,0.00018,9.50011]
[1777469476359,42.99,76822.8,0.0,0.81313,0.00018,9.47833]
[1777469479380,42.99,76812.89,0.0,0.81137,0.00018,9.53219]
[1777469480386,42.99,76813.11,0.0,0.81141,0.00018,9.53104]
[1777469482406,42.99,76818.48,0.0,0.81236,0.00018,9.50202]
[1777469484414,42.99,76827.69,0.0,0.81399,0.00018,9.45189]
[1777469485511,42.99,76819.91,0.0,0.81261,0.00018,9.49419]
[1777469487435,42.99,76819.92,0.0,0.81262,0.00018,9.49409]
[1777469492470,42.99,76821.17,0.0,0.81294,0.00018,9.47987]
[1777469494484,42.99,76813.13,0.0,0.81151,0.00018,9.5236]
[1777469495611,42.99,76807.06,0.0,0.81042,0.00018,9.55659]
[1777469498533,42.99,76812.17,0.0,0.81133,0.00018,9.52906]
[1777469502563,42.99,76817.55,0.0,0.81229,0.00018,9.49975]
[1777469505667,42.99,76803.81,0.0,0.80983,0.00018,9.57444]
[1777469507601,42.99,76802.57,0.0,0.80961,0.00018,9.58124]
[1777469512637,42.99,76794.25,0.0,0.80811,0.00018,9.62634]
[1777469514649,42.99,76793.08,0.0,0.8079,0.00018,9.63271]
[1777469516664,42.99,76799.4,0.0,0.80904,0.00018,9.59841]
[1777469517678,42.99,76811.88,0.0,0.81127,0.00018,9.53079]
[1777469518679,42.99,76822.32,0.0,0.81313,0.00018,9.47418]
[1777469519685,42.99,76823.39,0.0,0.81331,0.00018,9.46837]
[1777469521706,42.99,76818.17,0.0,0.81239,0.00018,9.49674]
[1777469522706,42.99,76823.64,0.0,0.81336,0.00018,9.467]
[1777469527747,42.99,76819.11,0.0,0.81256,0.00018,9.49161]
[1777469532777,42.99,76816.02,0.0,0.812,0.00018,9.50873]
[1777469537811,43.0,76822.25,0.0,0.81309,0.00018,9.47542]
[1777469539826,43.0,76813.68,0.0,0.81156,0.00018,9.5221]
[1777469540832,43.0,76806.91,0.0,0.81035,0.00018,9.55881]
[1777469543853,43.0,76799.58,0.0,0.80903,0.00018,9.59859]
[1777469548888,43.0,76799.0,0.0,0.80892,0.00018,9.60216]
[1777469553923,43.0,76804.59,0.0,0.81002,0.00018,9.56458]
[1777469554930,43.0,76810.37,0.0,0.81105,0.00018,9.5333]
[1777469556021,43.0,76817.61,0.0,0.81233,0.00018,9.4941]
[1777469557951,43.0,76822.75,0.0,0.81325,0.00018,9.46612]
[1777469560972,43.0,76831.91,0.0,0.81487,0.00018,9.41623]
[1777469566091,43.0,76816.04,0.0,0.81207,0.00018,9.50201]
[1777469567014,43.0,76816.04,0.0,0.81208,0.00018,9.50196]
[1777469568021,43.0,76810.64,0.0,0.81112,0.00018,9.53117]
[1777469571053,43.0,76815.96,0.0,0.81207,0.00018,9.50208]
[1777469573058,43.0,76823.23,0.0,0.81337,0.00018,9.4624]
[1777469575073,43.0,76830.81,0.0,0.81471,0.00018,9.42121]
[1777469578092,43.0,76837.25,0.0,0.81583,0.00018,9.38633]
[1777469583130,43.0,76838.59,0.0,0.81606,0.00018,9.37944]
[1777469585145,43.0,76828.65,0.0,0.8143,0.00018,9.43365]
[1777469586233,43.0,76808.65,0.0,0.81075,0.00018,9.54227]
[1777469587156,43.0,76809.15,0.0,0.81084,0.00018,9.53965]
[1777469588163,43.0,76806.49,0.0,0.81036,0.00018,9.5541]
[1777469590178,43.0,76803.77,0.0,0.80987,0.00018,9.56883]
[1777469593197,43.0,76797.41,0.0,0.80874,0.00018,9.60318]
[1777469598232,43.0,76792.23,0.0,0.80782,0.00018,9.63077]
[1777469601255,43.0,76785.16,0.0,0.80654,0.00018,9.66889]
[1777469603271,43.0,76778.85,0.0,0.8054,0.00018,9.70287]
[1777469606410,43.0,76762.52,0.0,0.80242,0.00018,9.79057]
[1777469608303,43.0,76759.69,0.0,0.8019,0.00018,9.80584]
[1777469611327,43.0,76768.88,0.0,0.80369,0.00018,9.7489]
[1777469612335,43.0,76795.23,0.0,0.80847,0.00018,9.6066]
[1777469613338,43.0,76811.17,0.0,0.81133,0.00018,9.52024]
[1777469614346,43.0,76803.52,0.0,0.80996,0.00018,9.56176]
[1777469615353,43.0,76797.52,0.0,0.80889,0.00018,9.59425]
[1777469616480,43.0,76778.38,0.0,0.80542,0.00018,9.69769]
[1777469617367,43.0,76778.38,0.0,0.80542,0.00018,9.69774]
[1777469618380,43.0,76780.0,0.0,0.80572,0.00018,9.68898]
[1777469623410,43.0,76777.27,0.0,0.80522,0.00018,9.70354]
[1777469626554,43.0,76794.78,0.0,0.8084,0.00018,9.60892]
[1777469627437,42.99,76794.78,0.0,0.8084,0.00018,9.60881]
[1777469628444,42.99,76793.87,0.0,0.80824,0.00018,9.61367]
[1777469629451,42.99,76787.7,0.0,0.80713,0.00018,9.64694]
[1777469631465,42.99,76792.94,0.0,0.80808,0.00018,9.61845]
[1777469632472,42.99,76798.86,0.0,0.80915,0.00018,9.58636]
[1777469634487,42.99,76813.03,0.0,0.81168,0.00018,9.50952]
[1777469635494,42.99,76819.42,0.0,0.81282,0.00018,9.47488]
[1777469636622,42.99,76816.47,0.0,0.81229,0.00018,9.491]
[1777469640528,42.99,76812.38,0.0,0.81155,0.00018,9.51351]
[1777469644557,43.0,76797.79,0.0,0.80893,0.00018,9.5928]
[1777469645564,43.0,76796.73,0.0,0.80874,0.00018,9.59859]
[1777469646692,43.0,76809.49,0.0,0.81103,0.00018,9.52954]
[1777469648590,43.0,76810.47,0.0,0.8112,0.00018,9.52415]
[1777469649595,43.0,76803.96,0.0,0.81004,0.00018,9.55943]
[1777469650602,43.0,76799.3,0.0,0.80921,0.00018,9.5846]
[1777469655637,42.99,76802.06,0.0,0.80971,0.00018,9.56931]
[1777469660672,42.99,76798.23,0.0,0.80904,0.00018,9.5897]
[1777469662686,42.99,76792.33,0.0,0.80798,0.00018,9.62145]
[1777469663693,42.99,76785.9,0.0,0.80682,0.00018,9.65608]
[1777469664701,42.99,76783.77,0.0,0.80643,0.00018,9.66756]
[1777469665709,42.99,76773.95,0.0,0.80465,0.00018,9.72046]
[1777469666834,42.99,76766.34,0.0,0.80326,0.00018,9.76144]
[1777469667720,42.99,76766.34,0.0,0.80326,0.00018,9.76154]
[1777469670744,42.99,76768.33,0.0,0.80362,0.00018,9.75084]
[1777469672759,42.99,76763.46,0.0,0.80283,0.00018,9.76947]
[1777469674777,42.99,76749.19,0.0,0.8002,0.00018,9.8461]
[1777469675778,42.99,76745.27,0.0,0.79947,0.00019,9.86709]
[1777469677791,42.99,76746.2,0.0,0.79965,0.00019,9.86208]
[1777469682827,42.99,76745.9,0.0,0.7996,0.00019,9.86358]
[1777469684842,42.99,76728.97,0.0,0.79644,0.00019,9.95398]
[1777469685852,42.99,76720.05,0.0,0.79477,0.00019,10.00152]
[1777469686865,42.99,76707.24,0.0,0.79235,0.00019,10.06957]
[1777469687868,42.99,76693.96,0.0,0.78982,0.00019,10.13972]
[1777469688875,42.99,76688.5,0.0,0.78878,0.00019,10.16859]
[1777469690889,42.99,76684.54,0.0,0.78801,0.00019,10.18955]
[1777469692903,42.99,76678.17,0.0,0.78679,0.00019,10.22307]
[1777469697090,42.99,76652.71,0.0,0.78186,0.00019,10.35605]
[1777469697945,42.99,76652.14,0.0,0.78174,0.0002,10.35906]
[1777469698952,43.0,76637.41,0.0,0.77886,0.0002,10.4355]
[1777469699959,43.0,76630.77,0.0,0.77755,0.0002,10.46977]
[1777469700979,42.99,76633.15,0.0,0.77802,0.0002,10.45742]
[1777469701976,42.99,76625.44,0.0,0.7765,0.0002,10.49713]
[1777469703990,42.99,76637.46,0.0,0.77887,0.0002,10.43502]
[1777469704998,42.99,76636.09,0.0,0.77861,0.0002,10.44209]
[1777469706004,42.99,76622.85,0.0,0.77599,0.0002,10.51032]
[1777469707161,42.99,76613.6,0.0,0.77416,0.0002,10.5578]
[1777469709028,43.0,76601.87,0.0,0.7718,0.0002,10.61813]
[1777469710044,42.99,76594.28,0.0,0.77029,0.0002,10.65656]
[1777469711053,43.0,76586.17,0.0,0.76864,0.0002,10.69804]
[1777469712056,43.0,76567.97,0.0,0.76495,0.0002,10.7899]
[1777469713064,43.0,76556.17,0.0,0.76253,0.0002,10.84924]
[1777469714088,43.0,76551.95,0.0,0.76164,0.00021,10.87087]
[1777469719124,43.01,76553.89,0.0,0.76203,0.0002,10.86142]
[1777469722156,43.0,76562.05,0.0,0.76371,0.0002,10.82039]
[1777469723151,43.01,76579.37,0.0,0.76721,0.0002,10.73375]
[1777469724154,43.01,76604.39,0.0,0.77225,0.0002,10.60684]
[1777469725183,43.01,76637.67,0.0,0.77884,0.0002,10.43602]
[1777469726178,43.01,76637.62,0.0,0.77882,0.0002,10.43653]
[1777469727382,43.01,76642.5,0.0,0.77977,0.0002,10.41159]
[1777469730206,43.01,76650.82,0.0,0.78139,0.0002,10.3686]
[1777469732222,43.01,76650.49,0.0,0.78142,0.0002,10.36303]
[1777469734235,43.02,76652.03,0.0,0.78171,0.0002,10.35517]
[1777469736249,43.02,76661.33,0.0,0.78352,0.00019,10.30674]
[1777469737454,43.02,76663.78,0.0,0.784,0.00019,10.29405]
[1777469743301,43.02,76663.67,0.0,0.78397,0.00019,10.29483]
[1777469744314,43.02,76672.13,0.0,0.7856,0.00019,10.25082]
[1777469745321,43.02,76680.73,0.0,0.78725,0.00019,10.20586]
[1777469746328,43.02,76682.7,0.0,0.78762,0.00019,10.19583]
[1777469749350,43.03,76672.93,0.0,0.78572,0.00019,10.24755]
[1777469751364,43.03,76667.21,0.0,0.78461,0.00019,10.2776]
[1777469753377,43.03,76672.75,0.0,0.78567,0.00019,10.24881]
[1777469754389,43.03,76680.7,0.0,0.7872,0.00019,10.2072]
[1777469756398,43.03,76685.98,0.0,0.78821,0.00019,10.17962]
[1777469757406,43.03,76677.98,0.0,0.78667,0.00019,10.22166]
[1777469758412,43.03,76677.98,0.0,0.78667,0.00019,10.2218]
[1777469760426,43.03,76688.13,0.0,0.78861,0.00019,10.16865]
[1777469762447,43.03,76677.25,0.0,0.78652,0.00019,10.22583]
[1777469763449,43.03,76663.65,0.0,0.78389,0.00019,10.29705]
[1777469764461,43.03,76662.42,0.0,0.78364,0.00019,10.30367]
[1777469766471,43.03,76668.18,0.0,0.78476,0.00019,10.27357]
[1777469767668,43.03,76685.98,0.0,0.78818,0.00019,10.18039]
[1777469768492,43.03,76685.98,0.0,0.78818,0.00019,10.18049]
[1777469771509,43.04,76678.04,0.0,0.78665,0.00019,10.22235]
[1777469772517,43.04,76678.04,0.0,0.78664,0.00019,10.22249]
[1777469775537,43.04,76689.32,0.0,0.7888,0.00019,10.16345]
[1777469777737,43.04,76704.72,0.0,0.79172,0.00019,10.08248]
[1777469779565,43.04,76711.3,0.0,0.79296,0.00019,10.04791]
[1777469781579,43.04,76717.83,0.0,0.79418,0.00019,10.01364]
[1777469782587,43.04,76724.81,0.0,0.79548,0.00019,9.97681]
[1777469784600,43.05,76730.4,0.0,0.79651,0.00019,9.94757]
[1777469786614,43.05,76737.47,0.0,0.79782,0.00019,9.91023]
[1777469787808,43.05,76743.15,0.0,0.79888,0.00019,9.87999]
[1777469790642,43.05,76744.8,0.0,0.79917,0.00019,9.87147]
[1777469795678,43.05,76743.66,0.0,0.79905,0.00019,9.87053]
[1777469800712,43.06,76746.83,0.0,0.79962,0.00019,9.85408]
[1777469804751,43.06,76718.32,0.0,0.79427,0.00019,10.00647]
[1777469807949,43.06,76730.56,0.0,0.79657,0.00019,9.94161]
[1777469809777,43.06,76733.25,0.0,0.79706,0.00019,9.92752]
[1777469811800,43.07,76741.06,0.0,0.7985,0.00019,9.88623]
[1777469812807,43.07,76747.75,0.0,0.79974,0.00019,9.85062]
[1777469813856,43.07,76763.92,0.0,0.80272,0.00018,9.76409]
[1777469814834,43.07,76763.27,0.0,0.80259,0.00018,9.76797]
[1777469818019,43.07,76757.05,0.0,0.80142,0.00018,9.80184]
[1777469823903,43.08,76758.42,0.0,0.80164,0.00018,9.79562]
[1777469827930,43.08,76764.55,0.0,0.80274,0.00018,9.7635]
[1777469832967,43.09,76771.21,0.0,0.80394,0.00018,9.72839]
[1777469833972,43.09,76763.51,0.0,0.80253,0.00018,9.76977]
[1777469834979,43.09,76749.57,0.0,0.79996,0.00018,9.84433]
[1777469840019,43.09,76743.46,0.0,0.79882,0.00019,9.87707]
[1777469844045,43.09,76733.82,0.0,0.79702,0.00019,9.92877]
[1777469845051,43.09,76725.83,0.0,0.79552,0.00019,9.97129]
[1777469850088,43.1,76734.95,0.0,0.79719,0.00019,9.92392]
[1777469852101,43.1,76729.37,0.0,0.79625,0.00019,9.9462]
[1777469854114,43.1,76719.73,0.0,0.79444,0.00019,9.99739]
[1777469856129,43.1,76709.59,0.0,0.79253,0.00019,10.05097]
[1777469857138,43.1,76704.52,0.0,0.79157,0.00019,10.07764]
[1777469862172,43.1,76720.91,0.0,0.79468,0.00019,9.99069]
[1777469863179,43.1,76730.75,0.0,0.79652,0.00019,9.93854]
[1777469865196,43.1,76739.35,0.0,0.79811,0.00019,9.89298]
[1777469867206,43.1,76746.23,0.0,0.79938,0.00019,9.85662]
[1777469872243,43.11,76747.34,0.0,0.79956,0.00019,9.8513]
[1777469875265,43.11,76733.84,0.0,0.79703,0.00019,9.92388]
[1777469876273,43.11,76726.83,0.0,0.79572,0.00019,9.9612]
[1777469877279,43.11,76722.99,0.0,0.795,0.00019,9.9816]
[1777469878448,43.11,76714.71,0.0,0.79344,0.00019,10.02545]
[1777469879292,43.11,76715.34,0.0,0.79356,0.00019,10.02208]
[1777469884331,43.11,76717.4,0.0,0.79396,0.00019,10.01094]
[1777469887351,43.11,76723.18,0.0,0.79505,0.00019,9.98019]
[1777469890371,43.11,76713.13,0.0,0.79316,0.00019,10.03333]
[1777469892386,43.11,76714.92,0.0,0.79351,0.00019,10.02363]
[1777469895407,43.11,76708.55,0.0,0.7923,0.00019,10.05751]
[1777469896414,43.11,76702.41,0.0,0.79113,0.00019,10.09005]
[1777469897421,43.11,76701.39,0.0,0.79093,0.00019,10.09545]
[1777469898590,43.11,76692.19,0.0,0.78918,0.00019,10.14389]
[1777469903564,43.11,76675.37,0.0,0.78595,0.00019,10.23211]
[1777469904563,43.11,76670.76,0.0,0.78506,0.00019,10.25618]
[1777469909595,43.11,76670.94,0.0,0.7851,0.00019,10.25508]
[1777469911609,43.11,76666.3,0.0,0.78431,0.00019,10.27174]
[1777469916644,43.11,76667.01,0.0,0.78445,0.00019,10.26808]
[1777469918732,43.11,76679.81,0.0,0.78691,0.00019,10.20131]
[1777469920673,43.11,76691.59,0.0,0.78917,0.00019,10.13948]
[1777469921679,43.11,76690.06,0.0,0.78888,0.00019,10.14751]
[1777469923697,43.11,76683.15,0.0,0.78756,0.00019,10.18369]
[1777469924701,43.11,76695.87,0.0,0.78999,0.00019,10.11687]
[1777469925707,43.11,76706.67,0.0,0.79204,0.00019,10.06]
[1777469926714,43.11,76712.23,0.0,0.79309,0.00019,10.03074]
[1777469928802,43.11,76722.44,0.0,0.795,0.00019,9.977]
[1777469930742,43.11,76729.1,0.0,0.79624,0.00019,9.94184]
[1777469931750,43.11,76730.17,0.0,0.79644,0.00019,9.93618]
[1777469932756,43.11,76722.43,0.0,0.79499,0.00019,9.97727]
[1777469933763,43.11,76717.62,0.0,0.79409,0.00019,10.00273]
[1777469938872,43.11,76724.64,0.0,0.79541,0.00019,9.96546]
[1777469941820,43.11,76697.34,0.0,0.79025,0.00019,10.10979]
[1777469942831,43.11,76678.25,0.0,0.78659,0.00019,10.21009]
[1777469943836,43.11,76664.29,0.0,0.78389,0.00019,10.28297]
[1777469944851,43.11,76647.9,0.0,0.7807,0.0002,10.36811]
[1777469945851,43.11,76645.32,0.0,0.7802,0.0002,10.38132]
[1777469950886,43.11,76645.85,0.0,0.78031,0.0002,10.37844]
[1777469953907,43.11,76639.09,0.0,0.77899,0.0002,10.41329]
[1777469954914,43.11,76633.23,0.0,0.77784,0.0002,10.44344]
[1777469955922,43.11,76627.76,0.0,0.77676,0.0002,10.47148]
[1777469956927,43.11,76620.02,0.0,0.77523,0.0002,10.51105]
[1777469957937,43.11,76621.59,0.0,0.77555,0.0002,10.50285]
[1777469962971,43.11,76618.34,0.0,0.77492,0.0002,10.51902]
[1777469963978,43.1,76634.88,0.0,0.7782,0.0002,10.43397]
[1777469964985,43.1,76630.41,0.0,0.77732,0.0002,10.45689]
[1777469965992,43.1,76619.45,0.0,0.77516,0.0002,10.51302]
[1777469967003,43.1,76612.14,0.0,0.7737,0.0002,10.55042]
[1777469968009,43.1,76612.62,0.0,0.7738,0.0002,10.54795]
[1777469969126,43.1,76619.01,0.0,0.77507,0.0002,10.51526]
[1777469970029,43.1,76619.95,0.0,0.77526,0.0002,10.51049]
[1777469971028,43.1,76638.41,0.0,0.779,0.0002,10.40807]
[1777469972034,43.1,76652.39,0.0,0.78174,0.0002,10.33569]
[1777469973041,43.1,76652.12,0.0,0.78168,0.0002,10.33733]
[1777469975064,43.11,76662.99,0.0,0.78379,0.00019,10.28104]
[1777469976067,43.11,76671.47,0.0,0.78543,0.00019,10.23688]
[1777469979181,43.11,76681.72,0.0,0.78738,0.00019,10.1838]
[1777469985128,43.12,76677.74,0.0,0.78657,0.00019,10.20585]
[1777469989156,43.12,76667.84,0.0,0.78464,0.00019,10.25824]
[1777469990162,43.12,76667.84,0.0,0.78463,0.00019,10.25843]
[1777469991169,43.13,76659.18,0.0,0.78294,0.00019,10.30368]
[1777469992176,43.13,76651.19,0.0,0.78139,0.0002,10.34518]
[1777469997211,43.13,76650.88,0.0,0.78132,0.0002,10.3471]
[1777470000232,43.13,76659.46,0.0,0.78298,0.00019,10.30278]
[1777470002246,43.13,76665.54,0.0,0.78415,0.00019,10.27143]
[1777470004259,43.13,76654.7,0.0,0.78204,0.00019,10.32792]
[1777470006274,43.13,76665.05,0.0,0.78404,0.00019,10.27434]
[1777470007288,43.13,76657.82,0.0,0.78263,0.00019,10.31201]
[1777470009391,43.14,76641.99,0.0,0.77953,0.0002,10.39423]
[1777470010309,43.14,76641.99,0.0,0.77953,0.0002,10.3943]
[1777470012320,43.14,76655.7,0.0,0.7822,0.00019,10.32357]
[1777470015342,43.14,76663.31,0.0,0.78366,0.00019,10.28462]
[1777470020377,43.15,76659.92,0.0,0.78297,0.00019,10.30318]
[1777470025413,43.15,76658.33,0.0,0.78262,0.00019,10.31234]
[1777470029536,43.16,76663.82,0.0,0.78367,0.00019,10.2844]
[1777470035483,43.16,76664.64,0.0,0.7839,0.00019,10.2734]
[1777470039606,43.17,76672.19,0.0,0.78534,0.00019,10.23466]
[1777470041526,43.17,76675.21,0.0,0.78592,0.00019,10.21905]
[1777470043540,43.17,76681.33,0.0,0.78709,0.00019,10.18733]
[1777470045553,43.17,76686.52,0.0,0.78807,0.00019,10.16048]
[1777470050587,43.18,76687.45,0.0,0.78822,0.00019,10.15652]
[1777470054619,43.18,76678.19,0.0,0.78641,0.00019,10.20566]
[1777470055623,43.19,76662.95,0.0,0.78347,0.00019,10.28521]
[1777470056630,43.19,76653.65,0.0,0.78165,0.00019,10.33353]
[1777470057637,43.19,76653.61,0.0,0.78164,0.00019,10.3338]
[1777470062672,43.19,76648.7,0.0,0.78067,0.0002,10.35952]
[1777470064706,43.19,76658.51,0.0,0.78258,0.00019,10.309]
[1777470066708,43.19,76674.97,0.0,0.78576,0.00019,10.22354]
[1777470067715,43.19,76681.69,0.0,0.78704,0.00019,10.18857]
[1777470068723,43.19,76682.52,0.0,0.7872,0.00019,10.18437]
[1777470072750,43.2,76676.49,0.0,0.78602,0.00019,10.21642]
[1777470076780,43.2,76687.35,0.0,0.78809,0.00019,10.16019]
[1777470078796,43.2,76690.11,0.0,0.7886,0.00019,10.14607]
[1777470079913,43.2,76696.17,0.0,0.78975,0.00019,10.11449]
[1777470082829,43.21,76691.07,0.0,0.78876,0.00019,10.14179]
[1777470085844,43.21,76689.04,0.0,0.78835,0.00019,10.15287]
[1777470090009,43.21,76681.61,0.0,0.78691,0.00019,10.19227]
[1777470091897,43.22,76689.55,0.0,0.78852,0.00019,10.14366]
[1777470093910,43.22,76695.25,0.0,0.7896,0.00019,10.11394]
[1777470097938,43.22,76700.74,0.0,0.79062,0.00019,10.08575]
[1777470102977,43.23,76701.2,0.0,0.79068,0.00019,10.08419]
[1777470104989,43.23,76693.01,0.0,0.78911,0.00019,10.12758]
[1777470108010,43.24,76700.03,0.0,0.79042,0.00019,10.09145]
[1777470113046,43.24,76698.06,0.0,0.79,0.00019,10.10306]
[1777470118080,43.25,76699.31,0.0,0.7902,0.00019,10.09763]
[1777470123116,43.26,76689.19,0.0,0.78823,0.00019,10.15182]
[1777470124123,43.26,76679.28,0.0,0.78633,0.00019,10.20353]
[1777470125130,43.26,76678.33,0.0,0.78614,0.00019,10.20864]
[1777470127146,43.26,76685.44,0.0,0.7875,0.00019,10.17167]
[1777470128151,43.26,76689.59,0.0,0.78828,0.00019,10.15027]
[1777470130287,43.26,76679.83,0.0,0.78641,0.00019,10.20135]
[1777470132185,43.27,76649.3,0.0,0.78049,0.0002,10.3599]
[1777470133191,43.27,76618.42,0.0,0.77441,0.0002,10.51816]
[1777470135205,43.27,76625.84,0.0,0.77588,0.0002,10.48042]
[1777470138226,43.27,76631.47,0.0,0.77698,0.0002,10.45181]
[1777470140367,43.27,76624.18,0.0,0.77553,0.0002,10.48941]
[1777470141247,43.27,76624.18,0.0,0.77553,0.0002,10.48947]
[1777470142254,43.27,76608.2,0.0,0.77236,0.0002,10.57075]
[1777470145275,43.27,76602.67,0.0,0.77126,0.0002,10.59868]
[1777470148307,43.27,76613.1,0.0,0.77334,0.0002,10.54582]
[1777470149305,43.27,76630.94,0.0,0.77686,0.0002,10.455]
[1777470150439,43.27,76654.02,0.0,0.78138,0.00019,10.3364]
[1777470151319,43.27,76654.02,0.0,0.78148,0.00019,10.329]
[1777470152325,43.27,76661.38,0.0,0.7829,0.00019,10.29109]
[1777470155346,43.28,76654.65,0.0,0.78158,0.00019,10.32629]
[1777470156353,43.28,76647.91,0.0,0.78026,0.0002,10.36115]
[1777470158367,43.28,76641.15,0.0,0.77893,0.0002,10.39607]
[1777470160383,43.28,76632.93,0.0,0.77732,0.0002,10.43829]
[1777470165417,43.28,76636.24,0.0,0.77797,0.0002,10.42131]
[1777470169445,43.28,76641.59,0.0,0.77902,0.0002,10.39392]
[1777470172466,43.28,76650.21,0.0,0.78069,0.0002,10.34973]
[1777470175490,43.28,76664.57,0.0,0.78348,0.00019,10.27572]
[1777470180649,43.28,76662.07,0.0,0.78299,0.00019,10.28889]
[1777470183544,43.29,76645.39,0.0,0.77973,0.0002,10.37519]
[1777470184565,43.29,76639.41,0.0,0.77856,0.0002,10.40592]
[1777470185563,43.29,76628.02,0.0,0.77632,0.0002,10.46426]
[1777470186572,43.29,76621.06,0.0,0.77494,0.0002,10.49978]
[1777470187579,43.29,76619.22,0.0,0.77458,0.0002,10.50908]
[1777470190719,43.29,76626.74,0.0,0.77607,0.0002,10.47074]
[1777470196640,43.29,76626.45,0.0,0.77601,0.0002,10.47238]
[1777470200789,43.29,76606.86,0.0,0.77211,0.0002,10.57215]
[1777470202683,43.29,76604.61,0.0,0.77167,0.0002,10.58353]
[1777470207716,43.29,76601.85,0.0,0.77112,0.0002,10.59745]
[1777470212754,43.29,76602.52,0.0,0.77135,0.0002,10.58662]
[1777470217790,43.29,76598.9,0.0,0.77062,0.0002,10.60509]
[1777470222824,43.29,76595.28,0.0,0.76989,0.0002,10.62354]
[1777470227860,43.29,76595.27,0.0,0.76988,0.0002,10.62374]
[1777470232895,43.29,76594.7,0.0,0.76976,0.0002,10.62676]
[1777470237930,43.29,76592.77,0.0,0.76937,0.0002,10.63662]
[1777470242965,43.29,76578.39,0.0,0.76646,0.0002,10.70896]
[1777470243974,43.29,76573.52,0.0,0.76548,0.0002,10.73331]
[1777470245986,43.29,76571.32,0.0,0.76503,0.0002,10.74422]
[1777470249008,43.29,76582.48,0.0,0.7673,0.0002,10.68831]
[1777470250015,43.29,76589.46,0.0,0.76871,0.0002,10.65317]
[1777470251141,43.29,76593.25,0.0,0.76947,0.0002,10.63405]
[1777470257064,43.29,76589.05,0.0,0.76863,0.0002,10.655]
[1777470260085,43.29,76597.33,0.0,0.7703,0.0002,10.61315]
[1777470265121,43.29,76598.84,0.0,0.7706,0.0002,10.60561]
[1777470268141,43.29,76584.34,0.0,0.76768,0.0002,10.67866]
[1777470270155,43.29,76576.47,0.0,0.76609,0.0002,10.7181]
[1777470271169,43.29,76577.16,0.0,0.76633,0.0002,10.70722]
[1777470276206,43.29,76569.73,0.0,0.76483,0.0002,10.74415]
[1777470277208,43.29,76559.82,0.0,0.76281,0.0002,10.79345]
[1777470278215,43.29,76559.82,0.0,0.76281,0.0002,10.79345]
[1777470280229,43.29,76558.67,0.0,0.76258,0.0002,10.79918]
[1777470281361,43.29,76565.9,0.0,0.76405,0.0002,10.76324]
[1777470283250,43.29,76567.61,0.0,0.7644,0.0002,10.7547]
[1777470286272,43.29,76574.56,0.0,0.76581,0.0002,10.72001]
[1777470291434,43.29,76575.94,0.0,0.76609,0.0002,10.71319]
[1777470293321,43.29,76565.15,0.0,0.7639,0.0002,10.76705]
[1777470294327,43.29,76560.82,0.0,0.76302,0.0002,10.78855]
[1777470296341,43.29,76559.79,0.0,0.76281,0.0002,10.79354]
[1777470298366,43.29,76554.11,0.0,0.76165,0.0002,10.82156]
[1777470299366,43.29,76542.73,0.0,0.75932,0.00021,10.87773]
[1777470300373,43.29,76536.98,0.0,0.75813,0.00021,10.906]
[1777470301519,43.29,76529.66,0.0,0.75662,0.00021,10.94183]
[1777470302395,43.29,76529.21,0.0,0.75653,0.00021,10.94403]
[1777470303405,43.29,76518.28,0.0,0.75425,0.00021,10.99733]
[1777470304401,43.29,76532.51,0.0,0.75721,0.00021,10.92787]
[1777470305407,43.29,76550.6,0.0,0.76094,0.00021,10.83886]
[1777470306414,43.29,76557.43,0.0,0.76233,0.0002,10.80507]
[1777470310442,43.29,76543.66,0.0,0.75951,0.00021,10.87318]
[1777470311585,43.29,76515.65,0.0,0.7537,0.00021,11.0102]
[1777470317491,43.29,76513.31,0.0,0.7532,0.00021,11.02181]
[1777470321655,43.29,76508.18,0.0,0.75212,0.00021,11.04682]
[1777470327563,43.29,76505.8,0.0,0.75162,0.00021,11.05845]
[1777470328569,43.29,76511.37,0.0,0.75278,0.00021,11.03155]
[1777470333603,43.3,76508.46,0.0,0.75226,0.00021,11.03856]
[1777470338639,43.3,76505.37,0.0,0.75161,0.00021,11.05369]
[1777470343681,43.3,76501.79,0.0,0.75085,0.00021,11.07111]
[1777470347703,43.3,76495.65,0.0,0.74955,0.00021,11.10074]
[1777470350730,43.3,76487.56,0.0,0.74784,0.00021,11.13966]
[1777470354758,43.3,76479.94,0.0,0.74622,0.00021,11.17609]
[1777470357779,43.3,76475.51,0.0,0.74527,0.00021,11.19728]
[1777470362815,43.31,76470.53,0.0,0.7442,0.00021,11.22113]
[1777470363821,43.31,76463.33,0.0,0.74267,0.00021,11.25516]
[1777470364862,43.31,76459.22,0.0,0.74178,0.00021,11.27453]
[1777470366857,43.31,76427.87,0.0,0.73502,0.00022,11.4204]
[1777470367862,43.31,76408.01,0.0,0.73069,0.00022,11.51126]
[1777470369878,43.31,76420.82,0.0,0.73349,0.00022,11.45292]
[1777470370884,43.31,76427.18,0.0,0.73487,0.00022,11.42378]
[1777470371894,43.31,76442.38,0.0,0.73815,0.00022,11.3536]
[1777470373906,43.31,76445.56,0.0,0.73883,0.00022,11.33891]
[1777470376931,43.31,76450.66,0.0,0.73992,0.00021,11.31519]
[1777470378946,43.31,76458.89,0.0,0.74168,0.00021,11.27679]
[1777470379956,43.31,76466.61,0.0,0.74333,0.00021,11.24052]
[1777470380960,43.32,76481.4,0.0,0.74647,0.00021,11.17064]
[1777470382102,43.32,76489.55,0.0,0.74818,0.00021,11.13191]
[1777470382973,43.32,76489.55,0.0,0.74817,0.00021,11.13212]
[1777470384988,43.32,76487.37,0.0,0.7477,0.00021,11.14287]
[1777470389018,43.33,76494.63,0.0,0.7492,0.00021,11.10879]
[1777470390029,43.33,76494.26,0.0,0.74912,0.00021,11.11076]
[1777470392174,43.33,76509.95,0.0,0.75249,0.00021,11.02829]
[1777470394059,43.34,76515.69,0.0,0.75367,0.00021,11.00089]
[1777470395064,43.34,76509.55,0.0,0.75239,0.00021,11.0306]
[1777470396071,43.34,76498.42,0.0,0.75003,0.00021,11.08476]
[1777470397078,43.34,76493.52,0.0,0.749,0.00021,11.10832]
[1777470399094,43.34,76502.67,0.0,0.75092,0.00021,11.06455]
[1777470401106,43.34,76505.97,0.0,0.7516,0.00021,11.04889]
[1777470402251,43.35,76515.09,0.0,0.7535,0.00021,11.00495]
[1777470404127,43.35,76520.93,0.0,0.75471,0.00021,10.97679]
[1777470406159,43.35,76533.49,0.0,0.75731,0.00021,10.9157]
[1777470407159,43.35,76546.5,0.0,0.75998,0.00021,10.85198]
[1777470409173,43.35,76546.88,0.0,0.76005,0.00021,10.85035]
[1777470410181,43.35,76560.66,0.0,0.76287,0.0002,10.78229]
[1777470411205,43.35,76572.65,0.0,0.76531,0.0002,10.72269]
[1777470412323,43.35,76575.53,0.0,0.76589,0.0002,10.70854]
[1777470413217,43.35,76575.53,0.0,0.76588,0.0002,10.7086]
[1777470418256,43.36,76576.22,0.0,0.766,0.0002,10.70563]
[1777470421273,43.36,76581.94,0.0,0.76716,0.0002,10.67713]
[1777470422394,43.36,76575.33,0.0,0.76581,0.0002,10.71038]
[1777470424294,43.36,76571.5,0.0,0.76503,0.0002,10.72958]
[1777470427315,43.36,76583.79,0.0,0.76752,0.0002,10.66822]
[1777470428322,43.36,76583.27,0.0,0.76741,0.0002,10.67082]
[1777470432467,43.36,76569.24,0.0,0.76457,0.0002,10.74086]
[1777470433360,43.36,76575.05,0.0,0.76575,0.0002,10.71197]
[1777470434364,43.36,76575.05,0.0,0.76575,0.0002,10.71196]
[1777470436377,43.36,76571.36,0.0,0.765,0.0002,10.73033]
[1777470437384,43.36,76568.24,0.0,0.76436,0.0002,10.74591]
[1777470439399,43.36,76561.6,0.0,0.76301,0.0002,10.77893]
[1777470440407,43.36,76569.05,0.0,0.76453,0.0002,10.74188]
[1777470441413,43.36,76578.55,0.0,0.76645,0.0002,10.69455]
[1777470442539,43.36,76583.36,0.0,0.76743,0.0002,10.6704]
[1777470444436,43.36,76577.09,0.0,0.76617,0.0002,10.70163]
[1777470445441,43.36,76583.57,0.0,0.76748,0.0002,10.66912]
[1777470448462,43.36,76565.52,0.0,0.76382,0.0002,10.75911]
[1777470449469,43.36,76560.39,0.0,0.76278,0.0002,10.78457]
[1777470452609,43.36,76554.66,0.0,0.76171,0.0002,10.8055]
[1777470454506,43.36,76566.99,0.0,0.76422,0.0002,10.74449]
[1777470455512,43.36,76579.91,0.0,0.76684,0.0002,10.6801]
[1777470456520,43.36,76578.46,0.0,0.76654,0.0002,10.68744]
[1777470460547,43.37,76583.9,0.0,0.76762,0.0002,10.66081]
[1777470461555,43.37,76590.08,0.0,0.76886,0.0002,10.62993]
[1777470463569,43.37,76591.33,0.0,0.76909,0.0002,10.62411]
[1777470467604,43.37,76578.76,0.0,0.76654,0.0002,10.68752]
[1777470468603,43.37,76572.75,0.0,0.76532,0.0002,10.71759]
[1777470470618,43.37,76571.71,0.0,0.7651,0.0002,10.72286]
[1777470472751,43.38,76566.24,0.0,0.76399,0.0002,10.75023]
[1777470475653,43.38,76565.17,0.0,0.76376,0.0002,10.75582]
[1777470480690,43.38,76567.05,0.0,0.76413,0.0002,10.74683]
[1777470485726,43.38,76565.59,0.0,0.76381,0.0002,10.75441]
[1777470487739,43.38,76571.86,0.0,0.76509,0.0002,10.72329]
[1777470488746,43.38,76585.81,0.0,0.76791,0.0002,10.65363]
[1777470489753,43.38,76586.89,0.0,0.76812,0.0002,10.6483]
[1777470491767,43.39,76593.03,0.0,0.76935,0.0002,10.61768]
[1777470495795,43.39,76587.94,0.0,0.76831,0.0002,10.64374]
[1777470500830,43.39,76579.42,0.0,0.76657,0.0002,10.68693]
[1777470501839,43.4,76568.61,0.0,0.76437,0.0002,10.74085]
[1777470502847,43.4,76567.23,0.0,0.76409,0.0002,10.74771]
[1777470504861,43.4,76573.16,0.0,0.76529,0.0002,10.71833]
[1777470506875,43.4,76568.14,0.0,0.76427,0.0002,10.74345]
[1777470509897,43.4,76558.3,0.0,0.76225,0.0002,10.79242]
[1777470510903,43.4,76546.57,0.0,0.75985,0.00021,10.85026]
[1777470511912,43.4,76546.19,0.0,0.75987,0.00021,10.84471]
[1777470514932,43.4,76540.68,0.0,0.75875,0.00021,10.87159]
[1777470516946,43.4,76535.0,0.0,0.75758,0.00021,10.89921]
[1777470519966,43.39,76524.6,0.0,0.75543,0.00021,10.94981]
[1777470521981,43.39,76519.32,0.0,0.75434,0.00021,10.97528]
[1777470527017,43.39,76514.43,0.0,0.75335,0.00021,10.99838]
[1777470532053,43.38,76517.94,0.0,0.7541,0.00021,10.9808]
[1777470536081,43.38,76523.58,0.0,0.7553,0.00021,10.95297]
[1777470538095,43.38,76529.68,0.0,0.75657,0.00021,10.92307]
[1777470540112,43.38,76541.85,0.0,0.75909,0.00021,10.86332]
[1777470542127,43.38,76534.94,0.0,0.75767,0.00021,10.89715]
[1777470546153,43.38,76548.24,0.0,0.76041,0.00021,10.83178]
[1777470547158,43.38,76562.45,0.0,0.76332,0.0002,10.76154]
[1777470548165,43.37,76578.46,0.0,0.76657,0.0002,10.68182]
[1777470549173,43.38,76584.06,0.0,0.7677,0.0002,10.65394]
[1777470551186,43.38,76590.78,0.0,0.76904,0.0002,10.62046]
[1777470553328,43.38,76591.04,0.0,0.76908,0.0002,10.61938]
[1777470556221,43.38,76596.39,0.0,0.77015,0.0002,10.59275]
[1777470557228,43.38,76604.56,0.0,0.77178,0.0002,10.5516]
[1777470558238,43.38,76602.93,0.0,0.77145,0.0002,10.55994]
[1777470560249,43.38,76609.19,0.0,0.77269,0.0002,10.52851]
[1777470561256,43.38,76615.44,0.0,0.77394,0.0002,10.49667]
[1777470563398,43.38,76613.53,0.0,0.77357,0.0002,10.50604]
[1777470566291,43.38,76611.12,0.0,0.77311,0.0002,10.51778]
[1777470567301,43.38,76616.64,0.0,0.77421,0.0002,10.48965]
[1777470571326,43.37,76611.38,0.0,0.77329,0.0002,10.50839]
[1777470572333,43.37,76598.83,0.0,0.77078,0.0002,10.57179]
[1777470573468,43.37,76601.46,0.0,0.77131,0.0002,10.55839]
[1777470576366,43.37,76608.65,0.0,0.77276,0.0002,10.52168]
[1777470578383,43.37,76613.11,0.0,0.77366,0.0002,10.49895]
[1777470581402,43.37,76608.1,0.0,0.77267,0.0002,10.52416]
[1777470585430,43.36,76615.04,0.0,0.77406,0.0002,10.48863]
[1777470586439,43.36,76621.02,0.0,0.77525,0.0002,10.45807]
[1777470588455,43.36,76624.73,0.0,0.776,0.0002,10.43885]
[1777470593608,43.36,76612.15,0.0,0.77351,0.0002,10.50256]
[1777470594493,43.36,76612.15,0.0,0.77352,0.0002,10.5025]
[1777470598522,43.36,76605.5,0.0,0.7722,0.0002,10.53591]
[1777470599529,43.35,76599.26,0.0,0.77096,0.0002,10.56733]
[1777470600536,43.35,76586.64,0.0,0.76843,0.0002,10.63071]
[1777470601543,43.35,76585.8,0.0,0.76827,0.0002,10.63471]
[1777470603682,43.35,76579.6,0.0,0.76703,0.0002,10.66533]
[1777470606578,43.34,76586.28,0.0,0.76841,0.0002,10.63112]
[1777470610607,43.34,76590.26,0.0,0.76923,0.0002,10.61053]
[1777470613750,43.34,76585.25,0.0,0.76824,0.0002,10.63539]
[1777470615657,43.33,76604.4,0.0,0.77209,0.0002,10.53874]
[1777470616660,43.33,76651.95,0.0,0.78148,0.00019,10.29566]
[1777470617673,43.34,76653.69,0.0,0.7818,0.00019,10.28707]
[1777470622713,43.34,76654.96,0.0,0.78203,0.00019,10.28115]
[1777470627738,43.34,76658.37,0.0,0.78268,0.00019,10.26398]
[1777470631766,43.34,76664.99,0.0,0.78406,0.00019,10.2223]
[1777470632784,43.35,76674.82,0.0,0.78596,0.00019,10.17137]
[1777470633900,43.35,76689.75,0.0,0.78882,0.00019,10.09374]
[1777470636809,43.35,76691.43,0.0,0.78909,0.00019,10.08628]
[1777470637808,43.35,76698.87,0.0,0.79052,0.00019,10.04716]
[1777470638818,43.35,76702.27,0.0,0.79117,0.00019,10.02918]
[1777470640836,43.35,76720.6,0.0,0.79464,0.00019,9.93255]
[1777470641838,43.35,76731.01,0.0,0.7966,0.00019,9.87741]
[1777470642843,43.35,76746.14,0.0,0.79941,0.00019,9.79736]
[1777470643978,43.35,76755.03,0.0,0.80105,0.00018,9.7503]
[1777470644860,43.35,76754.56,0.0,0.80097,0.00018,9.75262]
[1777470649895,43.34,76756.83,0.0,0.80143,0.00018,9.73927]
[1777470654056,43.34,76771.82,0.0,0.8042,0.00018,9.65859]
[1777470655942,43.33,76769.38,0.0,0.80377,0.00018,9.67127]
[1777470656949,43.33,76763.7,0.0,0.80273,0.00018,9.70149]
[1777470660982,43.33,76755.62,0.0,0.80126,0.00018,9.74422]
[1777470661989,43.32,76741.86,0.0,0.79876,0.00019,9.81588]
[1777470662996,43.31,76732.82,0.0,0.79711,0.00019,9.86269]
[1777470664134,43.3,76713.26,0.0,0.7935,0.00019,9.9643]
[1777470665013,43.3,76713.26,0.0,0.7935,0.00019,9.9642]
[1777470666015,43.3,76709.82,0.0,0.79286,0.00019,9.98213]
[1777470669039,43.3,76703.17,0.0,0.79162,0.00019,10.01652]
[1777470670050,43.3,76693.9,0.0,0.78986,0.00019,10.0649]
[1777470671054,43.3,76687.34,0.0,0.78862,0.00019,10.09894]
[1777470672061,43.29,76687.98,0.0,0.78875,0.00019,10.09539]
[1777470675089,43.28,76682.32,0.0,0.78775,0.00019,10.12263]
[1777470677100,43.25,76675.55,0.0,0.7866,0.00019,10.15355]
[1777470679115,43.23,76686.5,0.0,0.7888,0.00019,10.09372]
[1777470680125,43.23,76696.35,0.0,0.79069,0.00019,10.04192]
[1777470681128,43.23,76693.45,0.0,0.79014,0.00019,10.05704]
[1777470682141,43.23,76684.7,0.0,0.78847,0.00019,10.10278]
[1777470683148,43.23,76683.98,0.0,0.78834,0.00019,10.10638]
[1777470684149,43.22,76678.45,0.0,0.78728,0.00019,10.13511]
[1777470686164,43.21,76687.83,0.0,0.78916,0.00019,10.08379]
[1777470688178,43.21,76692.35,0.0,0.79004,0.00019,10.05981]
[1777470692206,43.2,76686.0,0.0,0.78894,0.00019,10.08512]
[1777470693213,43.2,76682.51,0.0,0.78827,0.00019,10.10333]
[1777470698253,43.2,76690.51,0.0,0.78983,0.00019,10.06087]
[1777470699261,43.2,76696.64,0.0,0.791,0.00019,10.02854]
[1777470700267,43.2,76708.79,0.0,0.79331,0.00019,9.96444]
[1777470701276,43.2,76722.17,0.0,0.79584,0.00019,9.89366]
[1777470703291,43.2,76727.44,0.0,0.79683,0.00019,9.86564]
[1777470705305,43.2,76728.13,0.0,0.79697,0.00019,9.86175]
[1777470707320,43.19,76721.57,0.0,0.79575,0.00019,9.89627]
[1777470709338,43.19,76728.77,0.0,0.79711,0.00019,9.85775]
[1777470711358,43.19,76740.46,0.0,0.7993,0.00019,9.79536]
[1777470712355,43.19,76746.39,0.0,0.80041,0.00019,9.76369]
[1777470713375,43.19,76764.12,0.0,0.80368,0.00018,9.66893]
[1777470714494,43.19,76772.24,0.0,0.80516,0.00018,9.6254]
[1777470715378,43.19,76772.23,0.0,0.80516,0.00018,9.62553]
[1777470716383,43.19,76772.55,0.0,0.80521,0.00018,9.62394]
[1777470717391,43.19,76767.33,0.0,0.80426,0.00018,9.65206]
[1777470719405,43.19,76758.68,0.0,0.80268,0.00018,9.69791]
[1777470724563,43.18,76751.98,0.0,0.80147,0.00018,9.73289]
[1777470730482,43.18,76748.49,0.0,0.80085,0.00019,9.75089]
[1777470735516,43.18,76745.5,0.0,0.80032,0.00019,9.76611]
[1777470740553,43.17,76740.94,0.0,0.7995,0.00019,9.78961]
[1777470741560,43.17,76732.99,0.0,0.79803,0.00019,9.83147]
[1777470742567,43.17,76724.72,0.0,0.79649,0.00019,9.87522]
[1777470746594,43.16,76733.14,0.0,0.79808,0.00019,9.83012]
[1777470748610,43.16,76738.57,0.0,0.7991,0.00019,9.80102]
[1777470750623,43.16,76724.76,0.0,0.79653,0.00019,9.87417]
[1777470751630,43.16,76716.9,0.0,0.79516,0.00019,9.90806]
[1777470753645,43.16,76734.83,0.0,0.79853,0.00019,9.81256]
[1777470754778,43.16,76729.03,0.0,0.79745,0.00019,9.84331]
[1777470755659,43.16,76729.03,0.0,0.79745,0.00019,9.84327]
[1777470759690,43.15,76734.36,0.0,0.79847,0.00019,9.81434]
[1777470761704,43.15,76741.11,0.0,0.79974,0.00019,9.77822]
[1777470766739,43.15,76747.86,0.0,0.801,0.00019,9.74187]
[1777470771774,43.15,76753.26,0.0,0.802,0.00018,9.71285]
[1777470776809,43.15,76752.13,0.0,0.80179,0.00018,9.71894]
[1777470781846,43.15,76753.79,0.0,0.8021,0.00018,9.71006]
[1777470786879,43.15,76747.59,0.0,0.80095,0.00019,9.74322]
[1777470788893,43.15,76745.3,0.0,0.80053,0.00019,9.75537]
[1777470789900,43.15,76751.36,0.0,0.80166,0.00018,9.72295]
[1777470791914,43.15,76757.81,0.0,0.80285,0.00018,9.68846]
[1777470796952,43.15,76759.4,0.0,0.80313,0.00018,9.68015]
[1777470797957,43.15,76754.1,0.0,0.80215,0.00018,9.70857]
[1777470799971,43.15,76748.88,0.0,0.80119,0.00019,9.73647]
[1777470801984,43.15,76742.16,0.0,0.79994,0.00019,9.77229]
[1777470805133,43.15,76748.76,0.0,0.80117,0.00019,9.73686]
[1777470807024,43.15,76748.97,0.0,0.80121,0.00019,9.73566]
[1777470812059,43.15,76746.21,0.0,0.80081,0.00019,9.74263]
[1777470814073,43.15,76756.11,0.0,0.80265,0.00018,9.68966]
[1777470815212,43.15,76778.85,0.0,0.80681,0.00018,9.56768]
[1777470816086,43.15,76778.85,0.0,0.80681,0.00018,9.56782]
[1777470817094,43.15,76779.28,0.0,0.80688,0.00018,9.5657]
[1777470822129,43.14,76778.87,0.0,0.80683,0.00018,9.56717]
[1777470825282,43.14,76786.35,0.0,0.80821,0.00018,9.52644]
[1777470827164,43.14,76787.91,0.0,0.8085,0.00018,9.51775]
[1777470832198,43.14,76791.29,0.0,0.80913,0.00018,9.49894]
[1777470835354,43.13,76798.14,0.0,0.81037,0.00018,9.46168]
[1777470841266,43.13,76797.15,0.0,0.81021,0.00018,9.46664]
[1777470842273,43.13,76802.7,0.0,0.81121,0.00018,9.43658]
[1777470845424,43.13,76805.42,0.0,0.8117,0.00018,9.42177]
[1777470851336,43.13,76801.85,0.0,0.81106,0.00018,9.44094]
[1777470856376,43.13,76798.76,0.0,0.81052,0.00018,9.45735]
[1777470857383,43.13,76793.27,0.0,0.80953,0.00018,9.48693]
[1777470858390,43.13,76786.18,0.0,0.80825,0.00018,9.52506]
[1777470859397,43.13,76784.32,0.0,0.80792,0.00018,9.53493]
[1777470864432,43.12,76789.29,0.0,0.80885,0.00018,9.50732]
[1777470869467,43.12,76774.0,0.0,0.80608,0.00018,9.58911]
[1777470870473,43.12,76766.54,0.0,0.80472,0.00018,9.62909]
[1777470871483,43.12,76763.82,0.0,0.80433,0.00018,9.63605]
[1777470874502,43.12,76771.17,0.0,0.80568,0.00018,9.59651]
[1777470875634,43.12,76765.65,0.0,0.80467,0.00018,9.6262]
[1777470881551,43.12,76768.89,0.0,0.80526,0.00018,9.60883]
[1777470886589,43.12,76768.94,0.0,0.80527,0.00018,9.60863]
[1777470890615,43.12,76763.21,0.0,0.80421,0.00018,9.63951]
[1777470894646,43.12,76757.52,0.0,0.80317,0.00018,9.66997]
[1777470899678,43.12,76755.76,0.0,0.80285,0.00018,9.67922]
[1777470901692,43.12,76761.23,0.0,0.80386,0.00018,9.6498]
[1777470902699,43.12,76764.99,0.0,0.80455,0.00018,9.62951]
[1777470907735,43.11,76764.13,0.0,0.80441,0.00018,9.63368]
[1777470911761,43.11,76757.71,0.0,0.80325,0.00018,9.66764]
[1777470915915,43.11,76765.93,0.0,0.80477,0.00018,9.62305]
[1777470918820,43.11,76771.24,0.0,0.80575,0.00018,9.59434]
[1777470920825,43.11,76776.46,0.0,0.80671,0.00018,9.5662]
[1777470923846,43.11,76769.45,0.0,0.80543,0.00018,9.6038]
[1777470928881,43.1,76767.65,0.0,0.80511,0.00018,9.61311]
[1777470932910,43.1,76774.75,0.0,0.80653,0.00018,9.56704]
[1777470934936,43.1,76779.88,0.0,0.80746,0.00018,9.5394]
[1777470936055,43.1,76791.96,0.0,0.80966,0.00018,9.47413]
[1777470936938,43.1,76792.02,0.0,0.80967,0.00018,9.47363]
[1777470941973,43.09,76792.86,0.0,0.80985,0.00018,9.46822]
[1777470943987,43.09,76785.42,0.0,0.80851,0.00018,9.50823]
[1777470949027,43.09,76788.24,0.0,0.80904,0.00018,9.4926]
[1777470954062,43.09,76791.12,0.0,0.80957,0.00018,9.47668]
[1777470959096,43.09,76789.69,0.0,0.80932,0.00018,9.48408]
[1777470963127,43.08,76795.26,0.0,0.81034,0.00018,9.4536]
[1777470968159,43.08,76804.15,0.0,0.81197,0.00018,9.40462]
[1777470969169,43.08,76808.17,0.0,0.81269,0.00018,9.38273]
[1777470971183,43.08,76810.26,0.0,0.81307,0.00018,9.37112]
[1777470976337,43.07,76811.8,0.0,0.81337,0.00018,9.36215]
[1777470982264,43.07,76806.81,0.0,0.8125,0.00018,9.38851]
[1777470984278,43.07,76800.02,0.0,0.81129,0.00018,9.42514]
[1777470986409,43.07,76806.23,0.0,0.81241,0.00018,9.39124]
[1777470988305,43.07,76806.4,0.0,0.81244,0.00018,9.39015]
[1777470991327,43.06,76813.99,0.0,0.81392,0.00018,9.34095]
[1777470992334,43.06,76816.83,0.0,0.81443,0.00018,9.32537]
[1777470995356,43.06,76822.25,0.0,0.81541,0.00018,9.29555]
[1777470999385,43.06,76826.34,0.0,0.81614,0.00018,9.273]
[1777471003413,43.06,76835.2,0.0,0.81772,0.00018,9.22446]
[1777471004420,43.06,76835.96,0.0,0.81785,0.00018,9.22019]
[1777471009457,43.05,76834.13,0.0,0.81755,0.00018,9.22945]
[1777471010464,43.05,76843.3,0.0,0.81917,0.00018,9.17932]
[1777471011469,43.05,76840.37,0.0,0.81866,0.00018,9.19525]
[1777471014491,43.05,76833.9,0.0,0.81753,0.00018,9.23029]
[1777471019526,43.05,76830.39,0.0,0.81692,0.00018,9.2489]
[1777471023554,43.05,76825.03,0.0,0.81598,0.00018,9.27807]
[1777471028590,43.05,76825.96,0.0,0.81614,0.00018,9.27294]
[1777471032620,43.05,76820.59,0.0,0.81519,0.00018,9.30204]
[1777471034633,43.04,76810.89,0.0,0.81347,0.00018,9.35462]
[1777471035641,43.04,76809.32,0.0,0.81319,0.00018,9.36301]
[1777471039668,43.04,76805.28,0.0,0.81249,0.00018,9.3843]
[1777471042689,43.04,76798.37,0.0,0.81127,0.00018,9.42098]
[1777471043696,43.04,76795.95,0.0,0.81084,0.00018,9.434]
[1777471048731,43.03,76794.34,0.0,0.81057,0.00018,9.44219]
[1777471053766,43.03,76795.26,0.0,0.81086,0.00018,9.42896]
[1777471056933,43.03,76802.55,0.0,0.81218,0.00018,9.38907]
[1777471062829,43.02,76805.45,0.0,0.81271,0.00018,9.37301]
[1777471067864,43.02,76807.5,0.0,0.81309,0.00018,9.36163]
[1777471069882,43.02,76802.07,0.0,0.81212,0.00018,9.39091]
[1777471070885,43.02,76795.17,0.0,0.81088,0.00018,9.42818]
[1777471075919,43.02,76797.22,0.0,0.81127,0.00018,9.41643]
[1777471080959,43.01,76797.6,0.0,0.81136,0.00018,9.4139]
[1777471081962,43.01,76783.01,0.0,0.80872,0.00018,9.49279]
[1777471082969,43.01,76774.37,0.0,0.80715,0.00018,9.53926]
[1777471088012,43.01,76768.3,0.0,0.80606,0.00018,9.57147]
[1777471089016,43.01,76768.3,0.0,0.80607,0.00018,9.57125]
[1777471094049,43.01,76766.89,0.0,0.80582,0.00018,9.57851]
[1777471099084,43.0,76766.19,0.0,0.8057,0.00018,9.582]
[1777471101098,43.0,76759.05,0.0,0.80439,0.00018,9.62027]
[1777471106133,43.0,76755.58,0.0,0.80377,0.00018,9.63826]
[1777471111171,42.99,76763.49,0.0,0.80536,0.00018,9.58744]
[1777471113184,42.99,76755.16,0.0,0.80383,0.00018,9.63209]
[1777471118219,42.99,76754.64,0.0,0.80376,0.00018,9.63418]
[1777471123255,42.99,76757.58,0.0,0.80432,0.00018,9.61777]
[1777471128290,42.98,76757.73,0.0,0.80437,0.00018,9.61645]
[1777471130308,42.98,76765.0,0.0,0.80571,0.00018,9.5771]
[1777471131315,42.98,76770.43,0.0,0.80671,0.00018,9.54774]
[1777471132323,42.98,76764.95,0.0,0.8057,0.00018,9.57729]
[1777471134336,42.98,76762.14,0.0,0.80519,0.00018,9.59232]
[1777471137497,42.98,76757.84,0.0,0.80441,0.00018,9.61523]
[1777471143399,42.97,76759.39,0.0,0.80471,0.00018,9.60628]
[1777471148436,42.97,76758.67,0.0,0.8046,0.00018,9.60968]
[1777471153470,42.97,76759.36,0.0,0.80475,0.00018,9.60525]
[1777471158505,42.96,76758.7,0.0,0.80464,0.00018,9.60836]
[1777471160519,42.96,76764.7,0.0,0.80576,0.00018,9.57571]
[1777471165554,42.96,76759.67,0.0,0.80486,0.00018,9.60206]
[1777471170589,42.95,76756.76,0.0,0.80433,0.00018,9.61729]
[1777471173610,42.95,76763.32,0.0,0.80566,0.00018,9.57403]
[1777471178645,42.95,76766.33,0.0,0.80622,0.00018,9.5575]
[1777471180660,42.95,76775.26,0.0,0.80787,0.00018,9.50897]
[1777471185694,42.95,76777.63,0.0,0.80831,0.00018,9.49573]
[1777471186701,42.95,76770.78,0.0,0.80706,0.00018,9.53271]
[1777471187708,42.95,76768.9,0.0,0.80672,0.00018,9.54274]
[1777471191736,42.94,76763.13,0.0,0.80567,0.00018,9.57369]
[1777471192742,42.94,76757.32,0.0,0.8046,0.00018,9.60498]
[1777471194757,42.94,76753.96,0.0,0.80398,0.00019,9.62288]
[1777471196775,42.94,76748.24,0.0,0.80293,0.00019,9.65341]
[1777471197778,42.94,76758.04,0.0,0.80475,0.00018,9.60047]
[1777471198785,42.94,76762.94,0.0,0.80566,0.00018,9.57393]
[1777471200798,42.94,76755.48,0.0,0.80429,0.00018,9.61402]
[1777471204832,42.94,76748.7,0.0,0.80305,0.00019,9.65009]
[1777471205836,42.94,76739.95,0.0,0.80142,0.00019,9.6971]
[1777471206841,42.94,76736.35,0.0,0.80075,0.00019,9.71635]
[1777471207988,42.94,76713.5,0.0,0.79645,0.00019,9.83864]
[1777471208855,42.94,76713.5,0.0,0.79645,0.00019,9.83856]
[1777471209862,42.93,76712.25,0.0,0.79622,0.00019,9.8451]
[1777471214900,42.93,76706.76,0.0,0.7952,0.00019,9.87359]
[1777471216912,42.93,76712.09,0.0,0.79622,0.00019,9.84508]
[1777471220941,42.93,76718.44,0.0,0.79742,0.00019,9.81112]
[1777471222953,42.93,76721.2,0.0,0.79794,0.00019,9.79642]
[1777471225993,42.93,76733.59,0.0,0.80027,0.00019,9.73018]
[1777471226983,42.93,76734.88,0.0,0.80051,0.00019,9.72327]
[1777471228133,42.93,76725.33,0.0,0.79871,0.00019,9.77458]
[1777471230003,42.93,76718.59,0.0,0.79743,0.00019,9.81083]
[1777471231013,42.93,76718.59,0.0,0.79754,0.00019,9.80324]
[1777471236046,42.93,76719.3,0.0,0.79766,0.00019,9.79968]
[1777471241085,42.93,76719.96,0.0,0.79778,0.00019,9.79633]
[1777471245109,42.94,76713.58,0.0,0.79656,0.00019,9.83069]
[1777471247123,42.94,76706.87,0.0,0.79529,0.00019,9.86648]
[1777471252159,42.94,76705.47,0.0,0.79503,0.00019,9.8738]
[1777471254179,42.93,76700.04,0.0,0.794,0.00019,9.90257]
[1777471255185,42.93,76694.78,0.0,0.79299,0.00019,9.9304]
[1777471258345,42.93,76684.44,0.0,0.79102,0.00019,9.98487]
[1777471261224,42.93,76680.3,0.0,0.79023,0.00019,10.00645]
[1777471265252,42.93,76671.85,0.0,0.78861,0.00019,10.05058]
[1777471268422,42.92,76648.94,0.0,0.78416,0.0002,10.17041]
[1777471269295,42.92,76649.17,0.0,0.78421,0.0002,10.16915]
[1777471274330,42.92,76646.81,0.0,0.78376,0.0002,10.18108]
[1777471279367,42.92,76650.38,0.0,0.78447,0.0002,10.16205]
[1777471281379,42.92,76659.05,0.0,0.78617,0.0002,10.11646]
[1777471286414,42.92,76661.36,0.0,0.78663,0.0002,10.10414]
[1777471291449,42.91,76662.4,0.0,0.78694,0.0002,10.09106]
[1777471292465,42.91,76668.35,0.0,0.7881,0.00019,10.05972]
[1777471293469,42.91,76678.1,0.0,0.78999,0.00019,10.00819]
[1777471294470,42.91,76684.33,0.0,0.7912,0.00019,9.97521]
[1777471295477,42.91,76686.98,0.0,0.79171,0.00019,9.9612]
[1777471298630,42.92,76694.09,0.0,0.79307,0.00019,9.92361]
[1777471300514,42.91,76695.27,0.0,0.7933,0.00019,9.91729]
[1777471305549,42.91,76693.01,0.0,0.79286,0.00019,9.92925]
[1777471307564,42.91,76685.84,0.0,0.79149,0.00019,9.96726]
[1777471309577,42.91,76682.34,0.0,0.79082,0.00019,9.98569]
[1777471314616,42.91,76684.01,0.0,0.79115,0.00019,9.97653]
[1777471318770,42.91,76676.0,0.0,0.78961,0.00019,10.01877]
[1777471320659,42.91,76671.25,0.0,0.78869,0.00019,10.0437]
[1777471321665,42.91,76665.38,0.0,0.78755,0.00019,10.07452]
[1777471323680,42.91,76658.73,0.0,0.78626,0.0002,10.10939]
[1777471325693,42.91,76653.61,0.0,0.78526,0.0002,10.13609]
[1777471330727,42.9,76654.44,0.0,0.78545,0.0002,10.13122]
[1777471335763,42.9,76648.07,0.0,0.78421,0.0002,10.16408]
[1777471336771,42.9,76645.36,0.0,0.78369,0.0002,10.1781]
[1777471338914,42.9,76650.87,0.0,0.78478,0.0002,10.14893]
[1777471344827,42.89,76651.22,0.0,0.78488,0.0002,10.14633]
[1777471346840,42.89,76657.78,0.0,0.78617,0.0002,10.11165]
[1777471350869,42.89,76647.82,0.0,0.78423,0.0002,10.16363]
[1777471351876,42.89,76643.5,0.0,0.78349,0.0002,10.17856]
[1777471353890,42.89,76637.13,0.0,0.78224,0.0002,10.21166]
[1777471354899,42.88,76649.68,0.0,0.78472,0.0002,10.14582]
[1777471355904,42.88,76661.01,0.0,0.78694,0.0002,10.08618]
[1777471356911,42.88,76663.99,0.0,0.78752,0.00019,10.07054]
[1777471360940,42.88,76670.1,0.0,0.78871,0.00019,10.03822]
[1777471363961,42.88,76676.51,0.0,0.78996,0.00019,10.00424]
[1777471364968,42.88,76683.12,0.0,0.79124,0.00019,9.96924]
[1777471365974,42.88,76684.3,0.0,0.79147,0.00019,9.96303]
[1777471366981,42.88,76679.11,0.0,0.79047,0.00019,9.99046]
[1777471368995,42.88,76677.82,0.0,0.79022,0.00019,9.99707]
[1777471374037,42.88,76670.49,0.0,0.78882,0.00019,10.03525]
[1777471378065,42.87,76669.05,0.0,0.78857,0.00019,10.04224]
[1777471382095,42.87,76674.08,0.0,0.78956,0.00019,10.01523]
[1777471387128,42.87,76671.8,0.0,0.78912,0.00019,10.02717]
[1777471389272,42.87,76664.69,0.0,0.78775,0.00019,10.0643]
[1777471392166,42.86,76655.53,0.0,0.78597,0.0002,10.1123]
[1777471393174,42.86,76650.12,0.0,0.78491,0.0002,10.14063]
[1777471398211,42.86,76654.02,0.0,0.78569,0.0002,10.11964]
[1777471401229,42.86,76661.07,0.0,0.78708,0.0002,10.08229]
[1777471403245,42.86,76664.39,0.0,0.78773,0.00019,10.06469]
[1777471406266,42.86,76658.32,0.0,0.78655,0.0002,10.09653]
[1777471408279,42.86,76653.67,0.0,0.78565,0.0002,10.12086]
[1777471411307,42.85,76661.49,0.0,0.78729,0.0002,10.07194]
[1777471416342,42.85,76658.59,0.0,0.78673,0.0002,10.08696]
[1777471417349,42.85,76664.79,0.0,0.78794,0.00019,10.05425]
[1777471419484,42.85,76670.17,0.0,0.78899,0.00019,10.02582]
[1777471425407,42.85,76662.85,0.0,0.78757,0.0002,10.06431]
[1777471430442,42.85,76658.78,0.0,0.78679,0.0002,10.08545]
[1777471433464,42.85,76653.72,0.0,0.78581,0.0002,10.11182]
[1777471436486,42.84,76646.15,0.0,0.78433,0.0002,10.15118]
[1777471441520,42.84,76642.17,0.0,0.78357,0.0002,10.17135]
[1777471443536,42.84,76635.45,0.0,0.78225,0.0002,10.20622]
[1777471448569,42.83,76635.53,0.0,0.78229,0.0002,10.20524]
[1777471452597,42.83,76651.73,0.0,0.78551,0.0002,10.11981]
[1777471453603,42.83,76655.42,0.0,0.78623,0.0002,10.10028]
[1777471455618,42.83,76650.16,0.0,0.78521,0.0002,10.12778]
[1777471456626,42.83,76644.47,0.0,0.78409,0.0002,10.15755]
[1777471459764,42.83,76637.37,0.0,0.7827,0.0002,10.19434]
[1777471465688,42.82,76641.29,0.0,0.7835,0.0002,10.17325]
[1777471470723,42.82,76640.21,0.0,0.7833,0.0002,10.17845]
[1777471475759,42.81,76652.94,0.0,0.78594,0.0002,10.10347]
[1777471476766,42.81,76660.55,0.0,0.78743,0.0002,10.06324]
[1777471477778,42.81,76669.04,0.0,0.78909,0.00019,10.01831]
[1777471478785,42.81,76670.79,0.0,0.78943,0.00019,10.00902]
[1777471481807,42.81,76678.65,0.0,0.79096,0.00019,9.96726]
[1777471483820,42.81,76670.33,0.0,0.78935,0.00019,10.01128]
[1777471486840,42.81,76664.93,0.0,0.78831,0.0002,10.03947]
[1777471489975,42.81,76672.89,0.0,0.78988,0.00019,9.99691]
[1777471491876,42.81,76675.17,0.0,0.79032,0.00019,9.98485]
[1777471493890,42.81,76668.24,0.0,0.78897,0.00019,10.02162]
[1777471496914,42.8,76676.56,0.0,0.7906,0.00019,9.97715]
[1777471497925,42.8,76680.0,0.0,0.79127,0.00019,9.95876]
[1777471501953,42.8,76684.28,0.0,0.79211,0.00019,9.93558]
[1777471503962,42.8,76672.46,0.0,0.78983,0.00019,9.99823]
[1777471504969,42.8,76668.04,0.0,0.78897,0.00019,10.02158]
[1777471507992,42.8,76662.17,0.0,0.78783,0.0002,10.05233]
[1777471508998,42.8,76656.79,0.0,0.78678,0.0002,10.08072]
[1777471510122,42.8,76637.56,0.0,0.78299,0.0002,10.18174]
[1777471511011,42.8,76637.6,0.0,0.783,0.0002,10.18146]
[1777471512022,42.8,76636.37,0.0,0.78276,0.0002,10.18786]
[1777471515041,42.79,76628.95,0.0,0.7813,0.0002,10.22645]
[1777471519068,42.79,76623.63,0.0,0.78025,0.0002,10.25378]
[1777471524103,42.79,76624.0,0.0,0.78033,0.0002,10.25177]
[1777471529138,42.79,76625.64,0.0,0.78066,0.0002,10.24315]
[1777471531152,42.79,76618.95,0.0,0.77943,0.0002,10.27043]
[1777471533168,42.79,76610.11,0.0,0.77766,0.0002,10.31626]
[1777471534175,42.79,76603.65,0.0,0.77636,0.0002,10.34964]
[1777471535181,42.79,76594.07,0.0,0.77442,0.0002,10.39907]
[1777471536188,42.79,76593.49,0.0,0.77431,0.0002,10.40198]
[1777471539210,42.79,76602.28,0.0,0.7761,0.0002,10.35632]
[1777471540333,42.79,76611.77,0.0,0.77801,0.0002,10.30706]
[1777471541222,42.78,76611.97,0.0,0.77805,0.0002,10.30597]
[1777471542229,42.78,76617.25,0.0,0.77912,0.0002,10.27845]
[1777471544243,42.78,76619.61,0.0,0.77959,0.0002,10.2661]
[1777471547264,42.78,76614.16,0.0,0.7785,0.0002,10.29432]
[1777471552299,42.78,76615.34,0.0,0.77875,0.0002,10.28793]
[1777471553306,42.78,76621.54,0.0,0.77999,0.0002,10.25561]
[1777471555321,42.78,76622.61,0.0,0.78021,0.0002,10.25002]
[1777471558343,42.78,76613.56,0.0,0.7784,0.0002,10.29707]
[1777471559350,42.78,76606.05,0.0,0.77689,0.0002,10.33597]
[1777471560476,42.78,76612.87,0.0,0.77827,0.0002,10.30049]
[1777471562372,42.78,76609.41,0.0,0.77758,0.0002,10.31831]
[1777471567406,42.78,76612.91,0.0,0.77829,0.0002,10.29976]
[1777471572446,42.77,76605.58,0.0,0.77683,0.0002,10.3374]
[1777471574459,42.77,76594.5,0.0,0.7746,0.0002,10.39449]
[1777471576474,42.77,76580.75,0.0,0.77181,0.0002,10.46498]
[1777471577489,42.77,76564.86,0.0,0.76856,0.00021,10.54613]
[1777471578506,42.77,76564.86,0.0,0.76856,0.00021,10.54597]
[1777471579499,42.77,76555.76,0.0,0.76669,0.00021,10.59212]
[1777471584537,42.76,76557.13,0.0,0.76699,0.00021,10.58467]
[1777471589577,42.76,76556.69,0.0,0.76692,0.00021,10.58639]
[1777471593601,42.75,76567.81,0.0,0.76934,0.00021,10.52164]
[1777471594609,42.75,76577.18,0.0,0.77126,0.0002,10.4737]
[1777471599643,42.75,76597.41,0.0,0.77539,0.0002,10.36945]
[1777471600780,42.75,76608.66,0.0,0.77766,0.0002,10.31122]
[1777471603673,42.75,76616.32,0.0,0.77919,0.0002,10.27154]
[1777471606694,42.76,76610.18,0.0,0.77795,0.0002,10.30366]
[1777471609715,42.76,76619.29,0.0,0.77977,0.0002,10.25645]
[1777471613745,42.76,76634.54,0.0,0.78279,0.0002,10.17724]
[1777471618782,42.76,76634.67,0.0,0.78283,0.0002,10.17628]
[1777471622810,42.76,76622.16,0.0,0.78035,0.0002,10.24127]
[1777471623818,42.75,76620.05,0.0,0.77994,0.0002,10.2521]
[1777471625830,42.75,76612.52,0.0,0.77844,0.0002,10.29103]
[1777471628851,42.75,76623.36,0.0,0.78063,0.0002,10.23406]
[1777471629868,42.75,76626.98,0.0,0.78136,0.0002,10.21501]
[1777471634893,42.74,76623.13,0.0,0.78061,0.0002,10.23454]
[1777471636907,42.74,76618.0,0.0,0.7796,0.0002,10.26099]
[1777471641942,42.74,76618.62,0.0,0.77975,0.0002,10.25696]
[1777471646977,42.73,76614.64,0.0,0.77898,0.0002,10.27683]
[1777471652013,42.72,76613.3,0.0,0.77885,0.0002,10.2753]
[1777471656040,42.7,76597.52,0.0,0.77579,0.0002,10.35397]
[1777471657047,42.7,76594.14,0.0,0.77512,0.0002,10.3713]
[1777471660069,42.69,76601.48,0.0,0.77666,0.0002,10.33175]
[1777471662082,42.67,76606.23,0.0,0.77772,0.0002,10.30456]
[1777471664097,42.66,76612.07,0.0,0.77893,0.0002,10.27306]
[1777471669130,42.66,76608.4,0.0,0.77822,0.0002,10.29161]
[1777471674169,42.65,76612.26,0.0,0.77903,0.0002,10.27059]
[1777471678195,42.65,76602.49,0.0,0.77707,0.0002,10.32116]
[1777471681223,42.64,76598.25,0.0,0.77623,0.0002,10.34278]
[1777471682230,42.64,76591.63,0.0,0.77488,0.0002,10.377]
[1777471683235,42.64,76592.42,0.0,0.77505,0.0002,10.37279]
[1777471685250,42.63,76600.24,0.0,0.7767,0.0002,10.33043]
[1777471690286,42.62,76592.73,0.0,0.7752,0.0002,10.36881]
[1777471695321,42.62,76593.42,0.0,0.77537,0.0002,10.36461]
[1777471700356,42.62,76584.02,0.0,0.77348,0.0002,10.41263]
[1777471703379,42.61,76581.02,0.0,0.77288,0.0002,10.42758]
[1777471708415,42.6,76584.14,0.0,0.77356,0.0002,10.4105]
[1777471713449,42.6,76583.18,0.0,0.7735,0.0002,10.40707]
[1777471718485,42.59,76571.78,0.0,0.7712,0.00021,10.46489]
[1777471719490,42.59,76560.14,0.0,0.7688,0.00021,10.52455]
[1777471720500,42.59,76557.59,0.0,0.76828,0.00021,10.53747]
[1777471721652,42.59,76550.03,0.0,0.76672,0.00021,10.57575]
[1777471724529,42.58,76543.83,0.0,0.76544,0.00021,10.60692]
[1777471725537,42.58,76534.85,0.0,0.76357,0.00021,10.65241]
[1777471726543,42.58,76532.16,0.0,0.76301,0.00021,10.66592]
[1777471728557,42.58,76516.53,0.0,0.75972,0.00021,10.74435]
[1777471729563,42.58,76511.81,0.0,0.75873,0.00021,10.7678]
[1777471733592,42.58,76518.72,0.0,0.76021,0.00021,10.7327]
[1777471734600,42.57,76527.93,0.0,0.76216,0.00021,10.6861]
[1777471735607,42.57,76530.37,0.0,0.76269,0.00021,10.67348]
[1777471737620,42.57,76522.37,0.0,0.76101,0.00021,10.71368]
[1777471739635,42.57,76527.56,0.0,0.76212,0.00021,10.68713]
[1777471741799,42.57,76539.51,0.0,0.76463,0.00021,10.62653]
[1777471747690,42.56,76538.37,0.0,0.76442,0.00021,10.63165]
[1777471749703,42.56,76543.73,0.0,0.76554,0.00021,10.60434]
[1777471750711,42.56,76552.75,0.0,0.76742,0.00021,10.5584]
[1777471755746,42.56,76555.16,0.0,0.76793,0.00021,10.54594]
[1777471757763,42.56,76560.2,0.0,0.76898,0.00021,10.51996]
[1777471760782,42.55,76564.55,0.0,0.76989,0.00021,10.49735]
[1777471765820,42.55,76562.27,0.0,0.76944,0.00021,10.50861]
[1777471770852,42.55,76567.39,0.0,0.77051,0.00021,10.48191]
[1777471775915,42.55,76565.22,0.0,0.77017,0.00021,10.48539]
[1777471780951,42.54,76562.09,0.0,0.76954,0.00021,10.50111]
[1777471783972,42.54,76556.11,0.0,0.76831,0.00021,10.53153]
[1777471785987,42.54,76552.45,0.0,0.76756,0.00021,10.55001]
[1777471791021,42.54,76553.71,0.0,0.76784,0.00021,10.54294]
[1777471796056,42.53,76553.68,0.0,0.76786,0.00021,10.54252]
[1777471801095,42.53,76561.14,0.0,0.76943,0.00021,10.50368]
[1777471806129,42.52,76554.98,0.0,0.76817,0.00021,10.53479]
[1777471811162,42.52,76556.08,0.0,0.76843,0.00021,10.52856]
[1777471816198,42.51,76564.32,0.0,0.77015,0.00021,10.48574]
[1777471817205,42.51,76571.82,0.0,0.77171,0.00021,10.44697]
[1777471818214,42.51,76570.38,0.0,0.77141,0.00021,10.4543]
[1777471820231,42.51,76581.83,0.0,0.77377,0.0002,10.39492]
[1777471822371,42.51,76586.37,0.0,0.77471,0.0002,10.37126]
[1777471828287,42.51,76581.58,0.0,0.77373,0.0002,10.39598]
[1777471832441,42.51,76590.4,0.0,0.77564,0.0002,10.34253]
[1777471835336,42.51,76592.35,0.0,0.77604,0.0002,10.33239]
[1777471838364,42.51,76603.19,0.0,0.77824,0.0002,10.27574]
[1777471839371,42.51,76614.13,0.0,0.78045,0.0002,10.21844]
[1777471840379,42.51,76618.07,0.0,0.78124,0.0002,10.19782]
[1777471844406,42.51,76625.59,0.0,0.78274,0.0002,10.1586]
[1777471845413,42.51,76631.48,0.0,0.78391,0.0002,10.12761]
[1777471847428,42.51,76625.68,0.0,0.78277,0.0002,10.1577]
[1777471849441,42.51,76619.42,0.0,0.78152,0.0002,10.19044]
[1777471854476,42.5,76617.31,0.0,0.78113,0.0002,10.20083]
[1777471859510,42.5,76617.33,0.0,0.78116,0.0002,10.20002]
[1777471865554,42.49,76623.11,0.0,0.78235,0.0002,10.16879]
[1777471868576,42.49,76630.71,0.0,0.78388,0.0002,10.12824]
[1777471871598,42.48,76624.46,0.0,0.78265,0.0002,10.16081]
[1777471873614,42.48,76617.8,0.0,0.78132,0.0002,10.19564]
[1777471874629,42.47,76599.61,0.0,0.77769,0.0002,10.28986]
[1777471875631,42.47,76589.41,0.0,0.77562,0.0002,10.34294]
[1777471876637,42.47,76579.74,0.0,0.77364,0.00021,10.3931]
[1777471877644,42.47,76576.98,0.0,0.77308,0.00021,10.40726]
[1777471879658,42.47,76571.33,0.0,0.77193,0.00021,10.43619]
[1777471884693,42.46,76567.91,0.0,0.77126,0.00021,10.45291]
[1777471889728,42.46,76565.55,0.0,0.77081,0.00021,10.46412]
[1777471890735,42.45,76557.72,0.0,0.7692,0.00021,10.50422]
[1777471891743,42.45,76551.08,0.0,0.76794,0.00021,10.53037]
[1777471896777,42.44,76546.44,0.0,0.767,0.00021,10.5533]
[1777471900804,42.44,76555.96,0.0,0.76902,0.00021,10.50351]
[1777471905842,42.43,76554.9,0.0,0.76883,0.00021,10.50826]
[1777471910877,42.42,76550.89,0.0,0.76804,0.00021,10.52785]
[1777471915913,42.42,76547.3,0.0,0.76731,0.00021,10.54564]
[1777471918934,42.42,76540.38,0.0,0.76588,0.00021,10.5806]
[1777471920947,42.41,76533.7,0.0,0.76449,0.00021,10.61439]
[1777471921955,42.41,76527.63,0.0,0.76322,0.00021,10.64511]
[1777471923077,42.41,76520.75,0.0,0.76177,0.00021,10.67993]
[1777471924976,42.41,76518.12,0.0,0.76121,0.00021,10.69305]
[1777471930012,42.41,76515.48,0.0,0.76068,0.00021,10.70584]
[1777471935048,42.4,76517.44,0.0,0.76111,0.00021,10.69541]
[1777471940082,42.4,76521.21,0.0,0.76193,0.00021,10.67601]
[1777471945118,42.4,76530.97,0.0,0.764,0.00021,10.6262]
[1777471946125,42.4,76542.82,0.0,0.76649,0.00021,10.56573]
[1777471947133,42.4,76549.88,0.0,0.76796,0.00021,10.5296]
[1777471948140,42.4,76559.13,0.0,0.76986,0.00021,10.48275]
[1777471949147,42.4,76559.66,0.0,0.76997,0.00021,10.48005]
[1777471952170,42.41,76549.71,0.0,0.76798,0.00021,10.52431]
[1777471953287,42.41,76542.85,0.0,0.76653,0.00021,10.55962]
[1777471956197,42.41,76546.99,0.0,0.7674,0.00021,10.53838]
[1777471957203,42.41,76554.69,0.0,0.76901,0.00021,10.49885]
[1777471958210,42.41,76557.35,0.0,0.76956,0.00021,10.4852]
[1777471962238,42.41,76549.97,0.0,0.76801,0.00021,10.52335]
[1777471967273,42.41,76542.58,0.0,0.76646,0.00021,10.5615]
[1777471972308,42.41,76543.44,0.0,0.76663,0.00021,10.55725]
[1777471976336,42.41,76537.2,0.0,0.76532,0.00021,10.58914]
[1777471981371,42.41,76531.68,0.0,0.76416,0.00021,10.61732]
[1777471985400,42.41,76536.84,0.0,0.76524,0.00021,10.59107]
[1777471987421,42.41,76539.37,0.0,0.76578,0.00021,10.57816]
[1777471991441,42.42,76529.08,0.0,0.76361,0.00021,10.63066]
[1777471993577,42.41,76528.39,0.0,0.76347,0.00021,10.63407]
[1777471999497,42.41,76533.27,0.0,0.7645,0.00021,10.60903]
[1777472004532,42.41,76534.33,0.0,0.76473,0.00021,10.60354]
[1777472009568,42.41,76536.11,0.0,0.76511,0.00021,10.59439]
[1777472014603,42.41,76538.99,0.0,0.76581,0.00021,10.57218]
[1777472019639,42.41,76533.75,0.0,0.76471,0.00021,10.59897]
[1777472024673,42.41,76534.1,0.0,0.76478,0.00021,10.59721]
[1777472026691,42.41,76526.56,0.0,0.76319,0.00021,10.63556]
[1777472027695,42.41,76517.18,0.0,0.7612,0.00021,10.68316]
[1777472028702,42.41,76515.91,0.0,0.76093,0.00021,10.68962]
[1777472033738,42.42,76517.89,0.0,0.76134,0.00021,10.67989]
[1777472038772,42.42,76519.96,0.0,0.76177,0.00021,10.66966]
[1777472043810,42.42,76518.61,0.0,0.76147,0.00021,10.67674]
[1777472048842,42.42,76524.94,0.0,0.76281,0.00021,10.64488]
[1777472053997,42.42,76523.86,0.0,0.76256,0.00021,10.6507]
[1777472059919,42.43,76524.69,0.0,0.76273,0.00021,10.64677]
[1777472060926,42.43,76531.35,0.0,0.76413,0.00021,10.61296]
[1777472061933,42.43,76539.43,0.0,0.76583,0.00021,10.57184]
[1777472062940,42.43,76540.25,0.0,0.766,0.00021,10.56775]
[1777472067974,42.43,76537.78,0.0,0.76546,0.00021,10.58093]
[1777472073010,42.44,76538.56,0.0,0.76569,0.00021,10.57018]
[1777472078045,42.44,76539.48,0.0,0.76585,0.00021,10.56637]
[1777472083080,42.45,76539.61,0.0,0.76584,0.00021,10.56663]
[1777472088115,42.46,76539.95,0.0,0.76588,0.00021,10.5658]
[1777472093150,42.46,76541.05,0.0,0.7661,0.00021,10.56026]
[1777472098184,42.46,76545.35,0.0,0.767,0.00021,10.53841]
[1777472103228,42.46,76538.8,0.0,0.76562,0.00021,10.57205]
[1777472104361,42.46,76522.36,0.0,0.76215,0.00021,10.65563]
[1777472105244,42.46,76515.31,0.0,0.76066,0.00021,10.69128]
[1777472106242,42.46,76515.31,0.0,0.76066,0.00021,10.69131]
[1777472108259,42.46,76508.83,0.0,0.75927,0.00021,10.724]
[1777472113301,42.46,76505.6,0.0,0.75858,0.00021,10.74032]
[1777472114430,42.47,76486.46,0.0,0.75448,0.00022,10.83589]
[1777472116313,42.47,76483.68,0.0,0.75387,0.00022,10.84976]
[1777472118327,42.47,76491.97,0.0,0.75566,0.00021,10.80858]
[1777472119334,42.47,76492.93,0.0,0.75586,0.00021,10.80384]
[1777472120345,42.47,76485.42,0.0,0.75425,0.00022,10.84119]
[1777472121349,42.47,76482.99,0.0,0.75372,0.00022,10.85322]
[1777472122354,42.47,76491.74,0.0,0.75561,0.00021,10.80976]
[1777472123361,42.47,76495.62,0.0,0.75644,0.00021,10.79045]
[1777472124500,42.47,76489.64,0.0,0.75515,0.00021,10.82026]
[1777472126383,42.47,76483.58,0.0,0.75384,0.00022,10.85045]
[1777472128398,42.47,76481.85,0.0,0.75346,0.00022,10.85922]
[1777472133433,42.47,76477.24,0.0,0.75255,0.00022,10.87499]
[1777472136455,42.47,76485.02,0.0,0.75422,0.00022,10.83667]
[1777472138468,42.47,76489.21,0.0,0.75512,0.00022,10.81583]
[1777472142497,42.47,76495.54,0.0,0.75648,0.00021,10.78429]
[1777472143503,42.47,76505.33,0.0,0.75858,0.00021,10.73537]
[1777472144643,42.48,76519.02,0.0,0.76148,0.00021,10.6666]
[1777472146524,42.48,76519.98,0.0,0.76168,0.00021,10.66191]
[1777472151559,42.48,76518.23,0.0,0.76129,0.00021,10.67127]
[1777472156598,42.49,76517.93,0.0,0.7612,0.00021,10.6733]
[1777472161634,42.49,76517.75,0.0,0.76114,0.00021,10.67481]
[1777472164786,42.49,76531.34,0.0,0.764,0.00021,10.6064]
[1777472166673,42.5,76537.53,0.0,0.76525,0.00021,10.57623]
[1777472169694,42.51,76542.28,0.0,0.76622,0.00021,10.55255]
[1777472170701,42.51,76554.94,0.0,0.76885,0.00021,10.48801]
[1777472171727,42.51,76562.26,0.0,0.77037,0.00021,10.45049]
[1777472172717,42.51,76562.88,0.0,0.77049,0.00021,10.44743]
[1777472176744,42.51,76567.98,0.0,0.77153,0.00021,10.42162]
[1777472177755,42.51,76562.58,0.0,0.77041,0.00021,10.44952]
[1777472182786,42.52,76561.2,0.0,0.77011,0.00021,10.45688]
[1777472186814,42.52,76566.73,0.0,0.77125,0.00021,10.42864]
[1777472188828,42.52,76573.12,0.0,0.77256,0.00021,10.39581]
[1777472192856,42.52,76575.14,0.0,0.77306,0.00021,10.37825]
[1777472197891,42.53,76570.74,0.0,0.77214,0.00021,10.40156]
[1777472202927,42.53,76574.23,0.0,0.77284,0.00021,10.384]
[1777472204940,42.53,76578.86,0.0,0.77378,0.00021,10.3603]
[1777472206954,42.53,76586.07,0.0,0.77525,0.0002,10.32321]
[1777472208968,42.54,76587.97,0.0,0.77562,0.0002,10.31375]
[1777472214005,42.54,76588.65,0.0,0.77572,0.0002,10.31125]
[1777472219039,42.55,76587.77,0.0,0.7755,0.0002,10.31674]
[1777472224074,42.56,76595.45,0.0,0.77703,0.0002,10.2777]
[1777472225210,42.56,76600.93,0.0,0.77813,0.0002,10.24957]
[1777472230118,42.57,76612.53,0.0,0.78044,0.0002,10.18988]
[1777472231127,42.57,76629.34,0.0,0.78381,0.0002,10.10171]
[1777472232131,42.59,76637.4,0.0,0.78529,0.0002,10.06246]
[1777472233137,42.59,76646.75,0.0,0.78714,0.0002,10.01303]
[1777472234144,42.6,76646.88,0.0,0.78716,0.0002,10.0126]
[1777472239180,42.6,76646.97,0.0,0.78716,0.0002,10.0125]
[1777472244214,42.6,76650.67,0.0,0.78789,0.0002,9.99306]
[1777472248243,42.61,76641.95,0.0,0.78608,0.0002,10.04147]
[1777472252271,42.63,76637.2,0.0,0.78515,0.0002,10.0614]
[1777472255425,42.64,76643.3,0.0,0.78634,0.0002,10.02998]
[1777472261336,42.64,76641.81,0.0,0.78603,0.0002,10.03826]
[1777472266371,42.64,76645.38,0.0,0.78672,0.0002,10.01976]
[1777472271407,42.64,76640.48,0.0,0.78574,0.0002,10.04595]
[1777472272411,42.65,76634.96,0.0,0.78464,0.0002,10.07517]
[1777472273418,42.65,76628.78,0.0,0.7834,0.0002,10.10776]
[1777472278456,42.65,76627.46,0.0,0.78313,0.0002,10.11487]
[1777472280470,42.65,76622.33,0.0,0.7821,0.0002,10.14187]
[1777472285634,42.65,76627.72,0.0,0.78318,0.0002,10.11352]
[1777472291547,42.65,76632.49,0.0,0.78413,0.0002,10.08861]
[1777472296582,42.65,76634.98,0.0,0.78462,0.0002,10.07572]
[1777472300611,42.65,76642.49,0.0,0.7861,0.0002,10.03624]
[1777472302624,42.65,76646.16,0.0,0.78682,0.0002,10.01704]
[1777472307664,42.66,76640.33,0.0,0.78565,0.0002,10.04841]
[1777472310685,42.66,76645.52,0.0,0.78668,0.0002,10.02091]
[1777472315846,42.66,76645.97,0.0,0.78686,0.0002,10.01122]
[1777472321763,42.66,76642.47,0.0,0.78615,0.0002,10.03016]
[1777472323778,42.66,76653.56,0.0,0.78834,0.0002,9.97149]
[1777472325916,42.66,76653.46,0.0,0.78832,0.0002,9.97211]
[1777472328814,42.66,76647.71,0.0,0.78718,0.0002,10.00271]
[1777472333848,42.66,76640.18,0.0,0.78568,0.0002,10.04265]
[1777472338961,42.66,76638.6,0.0,0.78536,0.0002,10.05115]
[1777472343995,42.67,76630.77,0.0,0.78379,0.0002,10.09277]
[1777472349031,42.67,76629.78,0.0,0.78359,0.0002,10.0982]
[1777472351056,42.67,76622.07,0.0,0.78204,0.0002,10.13888]
[1777472352052,42.67,76618.32,0.0,0.78128,0.0002,10.15864]
[1777472357087,42.67,76618.19,0.0,0.78124,0.0002,10.15974]
[1777472360108,42.68,76609.85,0.0,0.77955,0.0002,10.20357]
[1777472362121,42.68,76609.11,0.0,0.7794,0.0002,10.20749]
[1777472367157,42.68,76609.54,0.0,0.77947,0.0002,10.2057]
[1777472372191,42.68,76609.91,0.0,0.77964,0.0002,10.19631]
[1777472377227,42.68,76613.68,0.0,0.7804,0.0002,10.17679]
[1777472382262,42.68,76616.88,0.0,0.78103,0.0002,10.16025]
[1777472387298,42.68,76615.5,0.0,0.78075,0.0002,10.16771]
[1777472392336,42.69,76617.38,0.0,0.78112,0.0002,10.15812]
[1777472397369,42.69,76616.64,0.0,0.78096,0.0002,10.16221]
[1777472402405,42.69,76611.76,0.0,0.77996,0.0002,10.1881]
[1777472403411,42.69,76604.93,0.0,0.77858,0.0002,10.22378]
[1777472405426,42.69,76610.26,0.0,0.77965,0.0002,10.19613]
[1777472408447,42.69,76615.86,0.0,0.78077,0.0002,10.16722]
[1777472413482,42.7,76616.22,0.0,0.78082,0.0002,10.16588]
[1777472418516,42.7,76616.39,0.0,0.78083,0.0002,10.1656]
[1777472423552,42.7,76616.87,0.0,0.78092,0.0002,10.16334]
[1777472428593,42.71,76617.58,0.0,0.78105,0.0002,10.1598]
[1777472433622,42.71,76616.91,0.0,0.78102,0.0002,10.15588]
[1777472438657,42.71,76622.75,0.0,0.78218,0.0002,10.1255]
[1777472440670,42.71,76633.87,0.0,0.7844,0.0002,10.06719]
[1777472441678,42.71,76633.34,0.0,0.78429,0.0002,10.07009]
[1777472446766,42.71,76625.64,0.0,0.78274,0.0002,10.11081]
[1777472449735,42.71,76614.91,0.0,0.78059,0.0002,10.1671]
[1777472452756,42.71,76610.14,0.0,0.77962,0.0002,10.19202]
[1777472455778,42.71,76600.66,0.0,0.7777,0.0002,10.2415]
[1777472456852,42.71,76593.56,0.0,0.77626,0.0002,10.2784]
[1777472458797,42.71,76592.84,0.0,0.77611,0.0002,10.28216]
[1777472463835,42.72,76584.82,0.0,0.77447,0.0002,10.32378]
[1777472465849,42.72,76580.33,0.0,0.77354,0.0002,10.34706]
[1777472466922,42.72,76574.41,0.0,0.77233,0.00021,10.37758]
[1777472468870,42.72,76568.01,0.0,0.771,0.00021,10.41055]
[1777472469877,42.72,76567.61,0.0,0.77092,0.00021,10.41257]
[1777472471891,42.72,76562.28,0.0,0.76982,0.00021,10.43985]
[1777472474912,42.72,76556.12,0.0,0.76854,0.00021,10.47131]
[1777472476992,42.72,76539.51,0.0,0.76508,0.00021,10.55573]
[1777472477933,42.72,76539.22,0.0,0.76502,0.00021,10.55722]
[1777472479947,42.72,76532.49,0.0,0.76361,0.00021,10.59118]
[1777472482968,42.72,76542.06,0.0,0.76562,0.00021,10.54273]
[1777472484983,42.72,76544.85,0.0,0.7662,0.00021,10.52857]
[1777472487064,42.72,76563.09,0.0,0.76999,0.00021,10.43566]
[1777472489013,42.72,76575.11,0.0,0.77247,0.00021,10.37402]
[1777472490026,42.72,76575.84,0.0,0.77262,0.00021,10.37036]
[1777472493043,42.72,76583.32,0.0,0.77424,0.0002,10.32456]
[1777472494052,42.72,76583.82,0.0,0.77434,0.0002,10.32213]
[1777472499085,42.73,76585.69,0.0,0.77469,0.0002,10.31321]
[1777472500093,42.73,76571.92,0.0,0.77186,0.00021,10.38431]
[1777472501099,42.73,76562.34,0.0,0.76988,0.00021,10.43357]
[1777472502107,42.73,76561.89,0.0,0.76978,0.00021,10.43598]
[1777472504120,42.73,76570.39,0.0,0.77153,0.00021,10.39257]
[1777472509155,42.73,76569.42,0.0,0.77132,0.00021,10.39787]
[1777472514189,42.74,76565.4,0.0,0.77047,0.00021,10.41897]
[1777472516205,42.74,76571.65,0.0,0.77175,0.00021,10.38717]
[1777472521242,42.74,76570.28,0.0,0.77144,0.00021,10.39485]
[1777472526276,42.75,76573.05,0.0,0.772,0.00021,10.38094]
[1777472530304,42.75,76579.6,0.0,0.77333,0.00021,10.34757]
[1777472535340,42.75,76577.63,0.0,0.77291,0.00021,10.35822]
[1777472540373,42.76,76577.42,0.0,0.77284,0.00021,10.35978]
[1777472544403,42.76,76584.47,0.0,0.77427,0.0002,10.32389]
[1777472549437,42.76,76580.85,0.0,0.77351,0.0002,10.34321]
[1777472554474,42.77,76580.85,0.0,0.77359,0.0002,10.33621]
[1777472559508,42.77,76585.5,0.0,0.77451,0.0002,10.31301]
[1777472564543,42.78,76582.36,0.0,0.77384,0.0002,10.32992]
[1777472569578,42.78,76574.56,0.0,0.77221,0.00021,10.37066]
[1777472572607,42.79,76580.17,0.0,0.77335,0.0002,10.34218]
[1777472577695,42.79,76586.9,0.0,0.7747,0.0002,10.30825]
[1777472583686,42.8,76584.22,0.0,0.77412,0.0002,10.32301]
[1777472587769,42.8,76575.15,0.0,0.77224,0.00021,10.37017]
[1777472593756,42.81,76576.42,0.0,0.77248,0.00021,10.36423]
[1777472597840,42.81,76586.28,0.0,0.77448,0.0002,10.31392]
[1777472599800,42.81,76589.7,0.0,0.77517,0.0002,10.29656]
[1777472604836,42.82,76586.49,0.0,0.77448,0.0002,10.31389]
[1777472609870,42.83,76590.19,0.0,0.77521,0.0002,10.29562]
[1777472614905,42.83,76593.43,0.0,0.77595,0.0002,10.27195]
[1777472617980,42.83,76587.41,0.0,0.7747,0.0002,10.30348]
[1777472623968,42.84,76590.7,0.0,0.77533,0.0002,10.28748]
[1777472629002,42.85,76589.75,0.0,0.77511,0.0002,10.29319]
[1777472634038,42.85,76592.74,0.0,0.77569,0.0002,10.2786]
[1777472638120,42.86,76600.71,0.0,0.77728,0.0002,10.23801]
[1777472644112,42.86,76599.57,0.0,0.77702,0.0002,10.24461]
[1777472647138,42.87,76605.89,0.0,0.77829,0.0002,10.21227]
[1777472648190,42.87,76611.37,0.0,0.77939,0.0002,10.18399]
[1777472651169,42.87,76607.82,0.0,0.77865,0.0002,10.20301]
[1777472652176,42.87,76592.39,0.0,0.77552,0.0002,10.28298]
[1777472653181,42.87,76585.31,0.0,0.77407,0.0002,10.31941]
[1777472654189,42.87,76585.25,0.0,0.77406,0.0002,10.31966]
[1777472659224,42.87,76585.96,0.0,0.77422,0.0002,10.3157]
[1777472664261,42.87,76584.89,0.0,0.774,0.0002,10.32128]
[1777472669295,42.87,76588.51,0.0,0.77473,0.0002,10.30296]
[1777472674332,42.87,76582.96,0.0,0.77368,0.0002,10.32423]
[1777472678400,42.88,76595.09,0.0,0.77615,0.0002,10.26191]
[1777472680374,42.88,76606.33,0.0,0.77843,0.0002,10.20382]
[1777472681380,42.88,76618.17,0.0,0.78081,0.0002,10.14235]
[1777472682387,42.88,76628.1,0.0,0.78279,0.0002,10.09067]
[1777472683394,42.88,76627.19,0.0,0.78261,0.0002,10.09561]
[1777472688470,42.88,76628.88,0.0,0.78293,0.0002,10.087]
[1777472694471,42.88,76631.97,0.0,0.78354,0.0002,10.07108]
[1777472698540,42.88,76641.29,0.0,0.78539,0.0002,10.02234]
[1777472701520,42.88,76642.32,0.0,0.78559,0.0002,10.01715]
[1777472706555,42.89,76637.71,0.0,0.78465,0.0002,10.0418]
[1777472708610,42.89,76635.01,0.0,0.78411,0.0002,10.05603]
[1777472713605,42.89,76640.24,0.0,0.78515,0.0002,10.02883]
[1777472718640,42.89,76639.89,0.0,0.78506,0.0002,10.03098]
[1777472721662,42.89,76646.02,0.0,0.78627,0.0002,9.99898]
[1777472724683,42.9,76653.24,0.0,0.78768,0.0002,9.9614]
[1777472726703,42.9,76669.28,0.0,0.79083,0.0002,9.87663]
[1777472728711,42.9,76664.25,0.0,0.78984,0.0002,9.90324]
[1777472733743,42.9,76666.68,0.0,0.79042,0.0002,9.88289]
[1777472738822,42.9,76665.78,0.0,0.79025,0.0002,9.88758]
[1777472742810,42.9,76660.59,0.0,0.78923,0.0002,9.91498]
[1777472747845,42.9,76657.52,0.0,0.78863,0.0002,9.93104]
[1777472752880,42.89,76656.62,0.0,0.78847,0.0002,9.93558]
[1777472757915,42.89,76658.74,0.0,0.78889,0.0002,9.92412]
[1777472761944,42.89,76667.33,0.0,0.79058,0.0002,9.87855]
[1777472762952,42.89,76674.13,0.0,0.7919,0.00019,9.84254]
[1777472764966,42.89,76682.46,0.0,0.79352,0.00019,9.79842]
[1777472765973,42.89,76687.83,0.0,0.79456,0.00019,9.76981]
[1777472767992,42.89,76693.8,0.0,0.79571,0.00019,9.73805]
[1777472769034,42.89,76710.62,0.0,0.79893,0.00019,9.64815]
[1777472770012,42.89,76710.62,0.0,0.79892,0.00019,9.64824]
[1777472771013,42.89,76717.25,0.0,0.80018,0.00019,9.61283]
[1777472772021,42.9,76719.58,0.0,0.80061,0.00019,9.60053]
[1777472773028,42.9,76729.47,0.0,0.80248,0.00019,9.54743]
[1777472774035,42.9,76733.9,0.0,0.80331,0.00019,9.52376]
[1777472775042,42.9,76728.21,0.0,0.80222,0.00019,9.55473]
[1777472776049,42.9,76722.99,0.0,0.80124,0.00019,9.58285]
[1777472778063,42.9,76734.88,0.0,0.80349,0.00019,9.51864]
[1777472779107,42.9,76727.53,0.0,0.8021,0.00019,9.55821]
[1777472780077,42.9,76727.53,0.0,0.80211,0.00019,9.55814]
[1777472785112,42.9,76720.43,0.0,0.80077,0.00019,9.59597]
[1777472786119,42.89,76713.41,0.0,0.79945,0.00019,9.63353]
[1777472787125,42.88,76708.02,0.0,0.79847,0.00019,9.6608]
[1777472789177,42.88,76714.34,0.0,0.79969,0.00019,9.62653]
[1777472793168,42.88,76724.24,0.0,0.8017,0.00019,9.56506]
[1777472795183,42.88,76726.86,0.0,0.8022,0.00019,9.55081]
[1777472800219,42.88,76721.58,0.0,0.80121,0.00019,9.57896]
[1777472805252,42.87,76714.42,0.0,0.79986,0.00019,9.6171]
[1777472806259,42.87,76711.74,0.0,0.79935,0.00019,9.63136]
[1777472811295,42.87,76712.6,0.0,0.79954,0.00019,9.626]
[1777472816331,42.86,76706.19,0.0,0.79834,0.00019,9.65984]
[1777472818343,42.86,76703.37,0.0,0.79781,0.00019,9.67476]
[1777472821365,42.86,76696.17,0.0,0.79643,0.00019,9.71309]
[1777472823379,42.86,76687.74,0.0,0.79482,0.00019,9.75787]
[1777472828414,42.86,76691.72,0.0,0.79559,0.00019,9.73649]
[1777472833448,42.86,76691.2,0.0,0.79549,0.00019,9.73916]
[1777472838488,42.86,76682.52,0.0,0.79382,0.00019,9.78532]
[1777472839531,42.86,76673.73,0.0,0.79211,0.00019,9.83198]
[1777472841512,42.86,76673.99,0.0,0.79217,0.00019,9.83033]
[1777472843525,42.86,76682.98,0.0,0.79392,0.00019,9.78246]
[1777472844532,42.86,76689.9,0.0,0.79526,0.00019,9.74558]
[1777472846547,42.86,76693.81,0.0,0.79597,0.00019,9.72595]
[1777472851581,42.89,76695.03,0.0,0.7962,0.00019,9.71504]
[1777472854603,42.9,76700.1,0.0,0.7971,0.00019,9.69]
[1777472855609,42.9,76705.59,0.0,0.79812,0.00019,9.66153]
[1777472856616,42.91,76711.64,0.0,0.79927,0.00019,9.62924]
[1777472858630,42.91,76713.93,0.0,0.79969,0.00019,9.61729]
[1777472860644,42.91,76718.54,0.0,0.80056,0.00019,9.59294]
[1777472862668,42.91,76724.02,0.0,0.80158,0.00019,9.56392]
[1777472864675,42.91,76730.74,0.0,0.80284,0.00019,9.52803]
[1777472866689,42.91,76734.43,0.0,0.80354,0.00019,9.50802]
[1777472871723,42.91,76732.14,0.0,0.80312,0.00019,9.52005]
[1777472876759,42.91,76732.1,0.0,0.80312,0.00019,9.51995]
[1777472881796,42.91,76727.28,0.0,0.80222,0.00019,9.54559]
[1777472883809,42.91,76722.02,0.0,0.80123,0.00019,9.57395]
[1777472885827,42.91,76714.55,0.0,0.79981,0.00019,9.61411]
[1777472886835,42.91,76705.41,0.0,0.79806,0.00019,9.66317]
[1777472887841,42.91,76701.32,0.0,0.79728,0.00019,9.68506]
[1777472890866,42.91,76703.09,0.0,0.79762,0.00019,9.67556]
[1777472893886,42.91,76710.91,0.0,0.79911,0.00019,9.63374]
[1777472895899,42.91,76722.5,0.0,0.80131,0.00019,9.5716]
[1777472896907,42.91,76725.04,0.0,0.80179,0.00019,9.55794]
[1777472901944,42.91,76726.4,0.0,0.80205,0.00019,9.55059]
[1777472905974,42.91,76718.58,0.0,0.80058,0.00019,9.59235]
[1777472907986,42.91,76709.23,0.0,0.7988,0.00019,9.64252]
[1777472913023,42.91,76710.1,0.0,0.79908,0.00019,9.63005]
[1777472917051,42.91,76716.41,0.0,0.80028,0.00019,9.59614]
[1777472922087,42.91,76718.48,0.0,0.80067,0.00019,9.58511]
[1777472927121,42.91,76718.36,0.0,0.80064,0.00019,9.58589]
[1777472932156,42.91,76716.91,0.0,0.80037,0.00019,9.59359]
[1777472937191,42.91,76712.22,0.0,0.79948,0.00019,9.61859]
[1777472939206,42.91,76706.63,0.0,0.79842,0.00019,9.64843]
[1777472943236,42.9,76703.79,0.0,0.79789,0.00019,9.66332]
[1777472948268,42.9,76705.06,0.0,0.79813,0.00019,9.65648]
[1777472953302,42.9,76706.93,0.0,0.79849,0.00019,9.64637]
[1777472957332,42.9,76698.79,0.0,0.79694,0.00019,9.6898]
[1777472960389,42.9,76673.5,0.0,0.79206,0.00019,9.82424]
[1777472962367,42.9,76668.86,0.0,0.79115,0.0002,9.84877]
[1777472967402,42.9,76669.89,0.0,0.79138,0.0002,9.84272]
[1777472972437,42.89,76671.9,0.0,0.79189,0.0002,9.82385]
[1777472976465,42.89,76665.39,0.0,0.79064,0.0002,9.85787]
[1777472979485,42.89,76660.01,0.0,0.7896,0.0002,9.88588]
[1777472984521,42.88,76660.19,0.0,0.78966,0.0002,9.88417]
[1777472989557,42.88,76661.72,0.0,0.78999,0.0002,9.8753]
[1777472990597,42.87,76673.14,0.0,0.79223,0.00019,9.81457]
[1777472991570,42.87,76673.14,0.0,0.79224,0.00019,9.81444]
[1777472996606,42.87,76675.75,0.0,0.79276,0.00019,9.80023]
[1777472997611,42.87,76680.85,0.0,0.79375,0.00019,9.77306]
[1777472999629,42.87,76691.38,0.0,0.79579,0.00019,9.71689]
[1777473001644,42.87,76694.0,0.0,0.79629,0.00019,9.70296]
[1777473002651,42.87,76685.86,0.0,0.79472,0.00019,9.74645]
[1777473003657,42.87,76678.37,0.0,0.79327,0.00019,9.78634]
[1777473004671,42.87,76664.34,0.0,0.79053,0.0002,9.86076]
[1777473005673,42.87,76670.14,0.0,0.79167,0.0002,9.82988]
[1777473008693,42.87,76670.36,0.0,0.79172,0.0002,9.82841]
[1777473011715,42.87,76667.19,0.0,0.79111,0.0002,9.84506]
[1777473016750,42.87,76665.69,0.0,0.79083,0.0002,9.85272]
[1777473021784,42.86,76666.78,0.0,0.79105,0.0002,9.84662]
[1777473026821,42.86,76665.45,0.0,0.7908,0.0002,9.85333]
[1777473030878,42.86,76672.72,0.0,0.79224,0.00019,9.8144]
[1777473032863,42.86,76676.39,0.0,0.79306,0.00019,9.78707]
[1777473037898,42.86,76671.46,0.0,0.79211,0.0002,9.81316]
[1777473040948,42.86,76679.13,0.0,0.79361,0.00019,9.77225]
[1777473045962,42.86,76671.54,0.0,0.79213,0.0002,9.81257]
[1777473048976,42.85,76669.3,0.0,0.7917,0.0002,9.82429]
[1777473051027,42.85,76664.2,0.0,0.7907,0.0002,9.85124]
[1777473053004,42.85,76662.98,0.0,0.79047,0.0002,9.85752]
[1777473057032,42.85,76669.02,0.0,0.79167,0.0002,9.82503]
[1777473062072,42.85,76663.18,0.0,0.79054,0.0002,9.85574]
[1777473064084,42.85,76658.02,0.0,0.78953,0.0002,9.88291]
[1777473066107,42.84,76652.76,0.0,0.7885,0.0002,9.91052]
[1777473067106,42.84,76643.12,0.0,0.7866,0.0002,9.96116]
[1777473068113,42.84,76637.95,0.0,0.78557,0.0002,9.98837]
[1777473071166,42.84,76627.32,0.0,0.78346,0.0002,10.0441]
[1777473073147,42.84,76621.22,0.0,0.78226,0.0002,10.07529]
[1777473075162,42.83,76615.96,0.0,0.78125,0.0002,10.10153]
[1777473077175,42.83,76607.97,0.0,0.77965,0.0002,10.14287]
[1777473082214,42.82,76603.61,0.0,0.77878,0.0002,10.16516]
[1777473086241,42.83,76609.88,0.0,0.78004,0.0002,10.13273]
[1777473091308,42.83,76609.19,0.0,0.78,0.0002,10.1288]
[1777473094300,42.83,76618.72,0.0,0.78192,0.0002,10.07937]
[1777473099335,42.83,76620.09,0.0,0.78219,0.0002,10.07212]
[1777473101378,42.83,76639.87,0.0,0.78615,0.0002,9.96823]
[1777473103364,42.83,76641.87,0.0,0.78655,0.0002,9.95772]
[1777473105377,42.83,76634.57,0.0,0.78509,0.0002,9.99623]
[1777473110412,42.83,76633.13,0.0,0.7848,0.0002,10.00397]
[1777473115447,42.83,76631.23,0.0,0.78441,0.0002,10.0141]
[1777473118469,42.83,76638.28,0.0,0.78581,0.0002,9.97716]
[1777473120482,42.83,76645.04,0.0,0.78715,0.0002,9.94171]
[1777473121519,42.83,76654.13,0.0,0.78894,0.0002,9.89381]
[1777473123503,42.83,76654.65,0.0,0.78904,0.0002,9.89134]
[1777473128538,42.84,76660.47,0.0,0.79016,0.0002,9.86108]
[1777473133574,42.84,76658.19,0.0,0.78969,0.0002,9.87379]
[1777473138608,42.85,76659.17,0.0,0.78985,0.0002,9.8695]
[1777473141659,42.85,76666.89,0.0,0.79135,0.0002,9.82901]
[1777473143643,42.85,76665.09,0.0,0.79099,0.0002,9.83876]
[1777473145657,42.86,76657.72,0.0,0.78953,0.0002,9.87808]
[1777473150693,42.86,76660.23,0.0,0.79,0.0002,9.86558]
[1777473154720,42.86,76667.28,0.0,0.79147,0.0002,9.82111]
[1777473159762,42.87,76658.06,0.0,0.78963,0.0002,9.87059]
[1777473160762,42.87,76655.66,0.0,0.78916,0.0002,9.88343]
[1777473165800,42.87,76653.54,0.0,0.78872,0.0002,9.89523]
[1777473167811,42.88,76647.81,0.0,0.78758,0.0002,9.92567]
[1777473169829,42.88,76643.38,0.0,0.7867,0.0002,9.94911]
[1777473171876,42.88,76635.78,0.0,0.78518,0.0002,9.98912]
[1777473176874,42.88,76633.88,0.0,0.78481,0.0002,9.99902]
[1777473179897,42.88,76625.34,0.0,0.78311,0.0002,10.04362]
[1777473184932,42.87,76621.32,0.0,0.78232,0.0002,10.06418]
[1777473189967,42.87,76625.2,0.0,0.7831,0.0002,10.04366]
[1777473195011,42.87,76623.07,0.0,0.78267,0.0002,10.05494]
[1777473200042,42.87,76621.46,0.0,0.78236,0.0002,10.06305]
[1777473205077,42.87,76621.04,0.0,0.78229,0.0002,10.06485]
[1777473210111,42.86,76621.77,0.0,0.78245,0.0002,10.06067]
[1777473215147,42.86,76623.6,0.0,0.78294,0.0002,10.04314]
[1777473218168,42.86,76632.38,0.0,0.7847,0.0002,9.99702]
[1777473219175,42.86,76642.46,0.0,0.7867,0.0002,9.94405]
[1777473220182,42.86,76642.92,0.0,0.78679,0.0002,9.94171]
[1777473225222,42.86,76644.77,0.0,0.78714,0.0002,9.93238]
[1777473226226,42.86,76655.6,0.0,0.78928,0.0002,9.87532]
[1777473227235,42.87,76663.02,0.0,0.79073,0.0002,9.83621]
[1777473232266,42.87,76661.99,0.0,0.79053,0.0002,9.84162]
[1777473237301,42.87,76660.2,0.0,0.79018,0.0002,9.85101]
[1777473242366,42.86,76658.48,0.0,0.78985,0.0002,9.86004]
[1777473247371,42.86,76664.75,0.0,0.79108,0.0002,9.82672]
[1777473249385,42.86,76656.89,0.0,0.78954,0.0002,9.86823]
[1777473254420,42.86,76660.51,0.0,0.79026,0.0002,9.84883]
[1777473259460,42.86,76662.38,0.0,0.79064,0.0002,9.83873]
[1777473264493,42.86,76659.72,0.0,0.79012,0.0002,9.85262]
[1777473269528,42.86,76661.87,0.0,0.79055,0.0002,9.84104]
[1777473274563,42.86,76662.95,0.0,0.79087,0.0002,9.82755]
[1777473279600,42.86,76656.76,0.0,0.78966,0.0002,9.86025]
[1777473284634,42.85,76658.24,0.0,0.78996,0.0002,9.85219]
[1777473289669,42.85,76656.69,0.0,0.78966,0.0002,9.86016]
[1777473294705,42.85,76657.81,0.0,0.7899,0.0002,9.85394]
[1777473299740,42.85,76658.79,0.0,0.7901,0.0002,9.84846]
[1777473300746,42.85,76671.52,0.0,0.7926,0.0002,9.78084]
[1777473301753,42.85,76684.35,0.0,0.7951,0.00019,9.71235]
[1777473302786,42.85,76681.12,0.0,0.79447,0.00019,9.72965]
[1777473307795,42.85,76673.33,0.0,0.79294,0.0002,9.77137]
[1777473310819,42.85,76670.26,0.0,0.79234,0.0002,9.7877]
[1777473312856,42.85,76662.47,0.0,0.79082,0.0002,9.82901]
[1777473317879,42.85,76663.85,0.0,0.7911,0.0002,9.82144]
[1777473318879,42.85,76678.54,0.0,0.79397,0.00019,9.74319]
[1777473319886,42.85,76684.5,0.0,0.79513,0.00019,9.71135]
[1777473320893,42.85,76692.36,0.0,0.79665,0.00019,9.66933]
[1777473321900,42.85,76690.58,0.0,0.79631,0.00019,9.6789]
[1777473326935,42.85,76688.16,0.0,0.79584,0.00019,9.69201]
[1777473331970,42.85,76695.96,0.0,0.79744,0.00019,9.64275]
[1777473333000,42.85,76717.63,0.0,0.80159,0.00019,9.52647]
[1777473334992,42.85,76738.55,0.0,0.80553,0.00019,9.41376]
[1777473335999,42.85,76743.96,0.0,0.80654,0.00019,9.38475]
[1777473339019,42.86,76749.47,0.0,0.80755,0.00019,9.35532]
[1777473342079,42.86,76762.33,0.0,0.80994,0.00019,9.28554]
[1777473343099,42.85,76790.71,0.0,0.81516,0.00018,9.13041]
[1777473345063,42.85,76791.11,0.0,0.81523,0.00018,9.12832]
[1777473347077,42.85,76777.4,0.0,0.81273,0.00018,9.20306]
[1777473348083,42.85,76774.31,0.0,0.81216,0.00018,9.21992]
[1777473352122,42.85,76765.94,0.0,0.81062,0.00018,9.26546]
[1777473353154,42.85,76765.12,0.0,0.81047,0.00018,9.26986]
[1777473354129,42.85,76765.12,0.0,0.81048,0.00018,9.26974]
[1777473355136,42.85,76765.74,0.0,0.8106,0.00018,9.2663]
[1777473359164,42.85,76760.03,0.0,0.80955,0.00019,9.29705]
[1777473362184,42.85,76787.12,0.0,0.81454,0.00018,9.14914]
[1777473363224,42.85,76787.44,0.0,0.8146,0.00018,9.14713]
[1777473364199,42.85,76787.44,0.0,0.81461,0.00018,9.14696]
[1777473366217,42.84,76802.92,0.0,0.81743,0.00018,9.06196]
[1777473368278,42.84,76806.69,0.0,0.81812,0.00018,9.04101]
[1777473369235,42.84,76821.89,0.0,0.82084,0.00018,8.95752]
[1777473370243,42.84,76833.64,0.0,0.82293,0.00018,8.89293]
[1777473371253,42.84,76833.73,0.0,0.82295,0.00018,8.89231]
[1777473376288,42.84,76823.49,0.0,0.82115,0.00018,8.94795]
[1777473377294,42.84,76814.19,0.0,0.8195,0.00018,8.99885]
[1777473378301,42.84,76810.67,0.0,0.81887,0.00018,9.0182]
[1777473380315,42.84,76807.08,0.0,0.81822,0.00018,9.0379]
[1777473383367,42.84,76798.89,0.0,0.81674,0.00018,9.08273]
[1777473388373,42.83,76798.11,0.0,0.81661,0.00018,9.0867]
[1777473392403,42.83,76792.4,0.0,0.81569,0.00018,9.11001]
[1777473397438,42.83,76797.07,0.0,0.81655,0.00018,9.08407]
[1777473402473,42.83,76792.54,0.0,0.81574,0.00018,9.10864]
[1777473403507,42.83,76783.94,0.0,0.81417,0.00018,9.15561]
[1777473405499,42.83,76778.03,0.0,0.8131,0.00018,9.18769]
[1777473407513,42.83,76774.8,0.0,0.81251,0.00018,9.20503]
[1777473410533,42.82,76768.27,0.0,0.81132,0.00018,9.24029]
[1777473412550,42.82,76782.35,0.0,0.81391,0.00018,9.16333]
[1777473413555,42.82,76782.43,0.0,0.81393,0.00018,9.16278]
[1777473418590,42.82,76782.21,0.0,0.81391,0.00018,9.16322]
[1777473421611,42.82,76792.33,0.0,0.81577,0.00018,9.10765]
[1777473422622,42.82,76795.43,0.0,0.81633,0.00018,9.0906]
[1777473426647,42.82,76788.76,0.0,0.81513,0.00018,9.12685]
[1777473431682,42.82,76784.22,0.0,0.81429,0.00018,9.15205]
[1777473432689,42.82,76789.36,0.0,0.81523,0.00018,9.12381]
[1777473433717,42.82,76795.78,0.0,0.8164,0.00018,9.08857]
[1777473435710,42.82,76798.27,0.0,0.81686,0.00018,9.07481]
[1777473438733,42.82,76815.51,0.0,0.81996,0.00018,8.98015]
[1777473439740,42.81,76823.46,0.0,0.82139,0.00018,8.93639]
[1777473440745,42.82,76824.16,0.0,0.82151,0.00018,8.93268]
[1777473445781,42.82,76827.25,0.0,0.82206,0.00018,8.91559]
[1777473450817,42.82,76825.06,0.0,0.82167,0.00018,8.92767]
[1777473453857,42.82,76813.24,0.0,0.81966,0.00018,8.98496]
[1777473455852,42.82,76812.09,0.0,0.81945,0.00018,8.99148]
[1777473460887,42.82,76812.76,0.0,0.81956,0.00018,8.98811]
[1777473465924,42.82,76816.6,0.0,0.82024,0.00018,8.96731]
[1777473470957,42.82,76817.5,0.0,0.82041,0.00018,8.96213]
[1777473473998,42.82,76805.85,0.0,0.81832,0.00018,9.02611]
[1777473474985,42.82,76805.85,0.0,0.81832,0.00018,9.02611]
[1777473476999,42.82,76798.49,0.0,0.81699,0.00018,9.06637]
[1777473479013,42.82,76794.95,0.0,0.81635,0.00018,9.08559]
[1777473482038,42.82,76789.35,0.0,0.81534,0.00018,9.11593]
[1777473487075,42.81,76792.56,0.0,0.81594,0.00018,9.09795]
[1777473492108,42.81,76797.03,0.0,0.81676,0.00018,9.07319]
[1777473494140,42.81,76791.39,0.0,0.81574,0.00018,9.10398]
[1777473499156,42.81,76798.59,0.0,0.81706,0.00018,9.06421]
[1777473503185,42.81,76792.5,0.0,0.81596,0.00018,9.09741]
[1777473506206,42.81,76784.62,0.0,0.81453,0.00018,9.1403]
[1777473508219,42.81,76780.22,0.0,0.81372,0.00018,9.16451]
[1777473509228,42.81,76773.32,0.0,0.81245,0.00018,9.20232]
[1777473511242,42.81,76770.83,0.0,0.8121,0.00018,9.20829]
[1777473513255,42.81,76764.34,0.0,0.81089,0.00019,9.24381]
[1777473514282,42.81,76749.43,0.0,0.80812,0.00019,9.32496]
[1777473515268,42.81,76749.43,0.0,0.80812,0.00019,9.32491]
[1777473518290,42.81,76744.43,0.0,0.8072,0.00019,9.35177]
[1777473523326,42.81,76743.46,0.0,0.80703,0.00019,9.35676]
[1777473528360,42.81,76747.04,0.0,0.8077,0.00019,9.3373]
[1777473529368,42.81,76755.64,0.0,0.80931,0.00019,9.29042]
[1777473530374,42.81,76758.05,0.0,0.80976,0.00019,9.27722]
[1777473533395,42.8,76769.22,0.0,0.81183,0.00018,9.21616]
[1777473534422,42.8,76774.51,0.0,0.8128,0.00018,9.1873]
[1777473537423,42.81,76768.71,0.0,0.81173,0.00018,9.21905]
[1777473540443,42.81,76763.44,0.0,0.81076,0.00019,9.2478]
[1777473542460,42.81,76757.89,0.0,0.80973,0.00019,9.27795]
[1777473544492,42.8,76746.55,0.0,0.80762,0.00019,9.33943]
[1777473546486,42.8,76745.89,0.0,0.8075,0.00019,9.34289]
[1777473551521,42.8,76744.79,0.0,0.80729,0.00019,9.34907]
[1777473553535,42.81,76739.37,0.0,0.80627,0.00019,9.37859]
[1777473558570,42.81,76729.86,0.0,0.80447,0.00019,9.43027]
[1777473559577,42.81,76724.05,0.0,0.80337,0.00019,9.46166]
[1777473561591,42.81,76718.13,0.0,0.80226,0.00019,9.49349]
[1777473566626,42.8,76716.01,0.0,0.80187,0.00019,9.50444]
[1777473569647,42.8,76722.04,0.0,0.80303,0.00019,9.47158]
[1777473571665,42.8,76725.78,0.0,0.80385,0.00019,9.44347]
[1777473574704,42.8,76719.47,0.0,0.80266,0.00019,9.47745]
[1777473577707,42.8,76717.71,0.0,0.80233,0.00019,9.48676]
[1777473582742,42.79,76715.37,0.0,0.8019,0.00019,9.49891]
[1777473587776,42.79,76718.57,0.0,0.80253,0.00019,9.48109]
[1777473592816,42.79,76717.51,0.0,0.80234,0.00019,9.48644]
[1777473597849,42.79,76717.44,0.0,0.80234,0.00019,9.48644]
[1777473601886,42.78,76703.82,0.0,0.79974,0.00019,9.5596]
[1777473602890,42.79,76694.03,0.0,0.79785,0.00019,9.61233]
[1777473603895,42.79,76682.83,0.0,0.79569,0.00019,9.67236]
[1777473604928,42.79,76682.62,0.0,0.79565,0.00019,9.67344]
[1777473609936,42.78,76681.4,0.0,0.79542,0.00019,9.67971]
[1777473613965,42.78,76672.48,0.0,0.79369,0.0002,9.72712]
[1777473615978,42.78,76672.18,0.0,0.79364,0.0002,9.72848]
[1777473617996,42.78,76664.55,0.0,0.79214,0.0002,9.76908]
[1777473621016,42.78,76658.94,0.0,0.79104,0.0002,9.79907]
[1777473626051,42.78,76662.3,0.0,0.79169,0.0002,9.7814]
[1777473627058,42.78,76667.43,0.0,0.7927,0.0002,9.75411]
[1777473629073,42.78,76669.29,0.0,0.79306,0.0002,9.74432]
[1777473632093,42.78,76674.78,0.0,0.79424,0.0002,9.7074]
[1777473634107,42.78,76678.31,0.0,0.79492,0.00019,9.68859]
[1777473639143,42.79,76690.71,0.0,0.79732,0.00019,9.62239]
[1777473640149,42.79,76697.15,0.0,0.79856,0.00019,9.58794]
[1777473641156,42.79,76700.52,0.0,0.79921,0.00019,9.56999]
[1777473645216,42.79,76705.07,0.0,0.80006,0.00019,9.54604]
[1777473650222,42.8,76705.33,0.0,0.80008,0.00019,9.54548]
[1777473655286,42.8,76696.56,0.0,0.79836,0.00019,9.59366]
[1777473657271,42.8,76695.08,0.0,0.79806,0.00019,9.60191]
[1777473661299,42.81,76701.32,0.0,0.79924,0.00019,9.56898]
[1777473666334,42.81,76697.93,0.0,0.79857,0.00019,9.58795]
[1777473670362,42.82,76704.31,0.0,0.79977,0.00019,9.55424]
[1777473675427,42.82,76702.95,0.0,0.79948,0.00019,9.56242]
[1777473679426,42.83,76697.37,0.0,0.79839,0.00019,9.593]
[1777473681439,42.83,76691.01,0.0,0.79715,0.00019,9.6273]
[1777473685497,42.83,76682.36,0.0,0.79546,0.00019,9.67385]
[1777473687482,42.83,76681.04,0.0,0.79521,0.00019,9.68097]
[1777473692516,42.83,76677.79,0.0,0.79468,0.00019,9.6906]
[1777473697553,42.83,76678.87,0.0,0.79489,0.00019,9.68481]
[1777473698560,42.83,76661.1,0.0,0.79141,0.0002,9.77944]
[1777473699567,42.83,76644.06,0.0,0.78805,0.0002,9.86969]
[1777473700575,42.83,76630.96,0.0,0.78544,0.0002,9.93862]
[1777473701584,42.83,76627.85,0.0,0.78482,0.0002,9.95479]
[1777473703595,42.83,76620.98,0.0,0.78346,0.0002,9.99041]
[1777473708631,42.82,76628.16,0.0,0.78492,0.0002,9.95207]
[1777473713666,42.82,76629.27,0.0,0.78515,0.0002,9.9462]
[1777473718701,42.82,76624.77,0.0,0.78425,0.0002,9.96974]
[1777473720717,42.82,76616.98,0.0,0.78269,0.0002,10.01048]
[1777473721722,42.82,76607.63,0.0,0.7808,0.0002,10.05924]
[1777473722732,42.82,76600.51,0.0,0.77936,0.0002,10.09619]
[1777473723739,42.82,76596.84,0.0,0.77862,0.0002,10.11508]
[1777473725777,42.81,76602.31,0.0,0.77975,0.0002,10.08624]
[1777473728771,42.81,76604.69,0.0,0.78024,0.0002,10.07364]
[1777473732799,42.81,76610.79,0.0,0.78149,0.0002,10.04148]
[1777473735837,42.81,76617.86,0.0,0.78292,0.0002,10.00439]
[1777473736835,42.81,76628.67,0.0,0.78509,0.0002,9.94772]
[1777473737842,42.81,76637.24,0.0,0.7868,0.0002,9.90259]
[1777473738849,42.81,76640.51,0.0,0.78745,0.0002,9.88541]
[1777473740863,42.81,76644.08,0.0,0.78815,0.0002,9.86675]
[1777473745921,42.82,76646.77,0.0,0.78867,0.0002,9.85315]
[1777473750934,42.82,76643.04,0.0,0.7879,0.0002,9.87358]
[1777473754972,42.82,76638.07,0.0,0.787,0.0002,9.89258]
[1777473757988,42.83,76626.55,0.0,0.78469,0.0002,9.95342]
[1777473758998,42.83,76618.95,0.0,0.78316,0.0002,9.99327]
[1777473761009,42.82,76609.76,0.0,0.78131,0.0002,10.04123]
[1777473766067,42.82,76607.21,0.0,0.7808,0.0002,10.05431]
[1777473769066,42.82,76597.7,0.0,0.77887,0.0002,10.10363]
[1777473774100,42.82,76600.0,0.0,0.77936,0.0002,10.09117]
[1777473776139,42.82,76606.44,0.0,0.78068,0.0002,10.05744]
[1777473778128,42.82,76609.02,0.0,0.7812,0.0002,10.04386]
[1777473783165,42.81,76609.88,0.0,0.78138,0.0002,10.03929]
[1777473788199,42.81,76606.73,0.0,0.78075,0.0002,10.05561]
[1777473789205,42.81,76601.68,0.0,0.77972,0.0002,10.08189]
[1777473794241,42.81,76595.99,0.0,0.77858,0.0002,10.11112]
[1777473799276,42.81,76599.87,0.0,0.77939,0.0002,10.09052]
[1777473804311,42.81,76596.59,0.0,0.77873,0.0002,10.10723]
[1777473809346,42.8,76596.37,0.0,0.7787,0.0002,10.10794]
[1777473814380,42.8,76597.71,0.0,0.7791,0.0002,10.0929]
[1777473818409,42.8,76606.87,0.0,0.78097,0.0002,10.04492]
[1777473819416,42.8,76611.72,0.0,0.78195,0.0002,10.01958]
[1777473820423,42.8,76605.35,0.0,0.78066,0.0002,10.05288]
[1777473821429,42.8,76602.02,0.0,0.77998,0.0002,10.07023]
[1777473823445,42.8,76599.96,0.0,0.77957,0.0002,10.08087]
[1777473826490,42.8,76592.34,0.0,0.77802,0.0002,10.12036]
[1777473828481,42.79,76588.27,0.0,0.77719,0.0002,10.14132]
[1777473829486,42.79,76576.83,0.0,0.77484,0.00021,10.20036]
[1777473830495,42.79,76568.78,0.0,0.77318,0.00021,10.24185]
[1777473831502,42.79,76559.72,0.0,0.7713,0.00021,10.28831]
[1777473832507,42.79,76559.17,0.0,0.77119,0.00021,10.29105]
[1777473837543,42.79,76559.35,0.0,0.77124,0.00021,10.28968]
[1777473842580,42.79,76556.19,0.0,0.7706,0.00021,10.30535]
[1777473847614,42.78,76559.53,0.0,0.77131,0.00021,10.28792]
[1777473851642,42.78,76566.58,0.0,0.77278,0.00021,10.25171]
[1777473853656,42.78,76574.17,0.0,0.77435,0.00021,10.2127]
[1777473858692,42.79,76570.7,0.0,0.77362,0.00021,10.23082]
[1777473861712,42.79,76565.32,0.0,0.7725,0.00021,10.25855]
[1777473866777,42.79,76564.38,0.0,0.77231,0.00021,10.26334]
[1777473871783,42.79,76567.47,0.0,0.77306,0.00021,10.23979]
[1777473876847,42.79,76571.9,0.0,0.77397,0.00021,10.21704]
[1777473881853,42.79,76572.21,0.0,0.77403,0.00021,10.21552]
[1777473886920,42.79,76576.23,0.0,0.77486,0.00021,10.19487]
[1777473891927,42.79,76567.51,0.0,0.77305,0.00021,10.23993]
[1777473895952,42.79,76574.51,0.0,0.7745,0.00021,10.20384]
[1777473896993,42.79,76582.88,0.0,0.77623,0.00021,10.16063]
[1777473897965,42.79,76582.88,0.0,0.77622,0.00021,10.1607]
[1777473903001,42.79,76583.25,0.0,0.77628,0.00021,10.15919]
[1777473905017,42.79,76590.24,0.0,0.77771,0.0002,10.12316]
[1777473910053,42.8,76587.4,0.0,0.77711,0.00021,10.13846]
[1777473913073,42.8,76580.98,0.0,0.77578,0.00021,10.17198]
[1777473919114,42.8,76577.03,0.0,0.77495,0.00021,10.19282]
[1777473923144,42.8,76569.9,0.0,0.77346,0.00021,10.22977]
[1777473924151,42.8,76563.13,0.0,0.77206,0.00021,10.26458]
[1777473929189,42.81,76558.39,0.0,0.77107,0.00021,10.28894]
[1777473934222,42.81,76559.21,0.0,0.77134,0.00021,10.27716]
[1777473939257,42.81,76549.12,0.0,0.76924,0.00021,10.32878]
[1777473940265,42.81,76545.4,0.0,0.76846,0.00021,10.3477]
[1777473945300,42.8,76541.56,0.0,0.76771,0.00021,10.36584]
[1777473947365,42.8,76534.93,0.0,0.76631,0.00021,10.39949]
[1777473950336,42.79,76531.01,0.0,0.76549,0.00021,10.41915]
[1777473955372,42.8,76526.07,0.0,0.76443,0.00021,10.44458]
[1777473960408,42.8,76521.39,0.0,0.76343,0.00021,10.4683]
[1777473963434,42.8,76512.68,0.0,0.76157,0.00021,10.51205]
[1777473964442,42.8,76518.98,0.0,0.76292,0.00021,10.48038]
[1777473965448,42.8,76526.03,0.0,0.76441,0.00021,10.44488]
[1777473966456,42.8,76508.24,0.0,0.76063,0.00021,10.53426]
[1777473967506,42.8,76509.7,0.0,0.76094,0.00021,10.52694]
[1777473973505,42.8,76511.69,0.0,0.76137,0.00021,10.51674]
[1777473978540,42.8,76509.99,0.0,0.76102,0.00021,10.5251]
[1777473981561,42.79,76504.71,0.0,0.75989,0.00021,10.55134]
[1777473984593,42.79,76510.74,0.0,0.76119,0.00021,10.52105]
[1777473986605,42.79,76515.84,0.0,0.76228,0.00021,10.49541]
[1777473991641,42.79,76513.1,0.0,0.7618,0.00021,10.50154]
[1777473992647,42.79,76518.15,0.0,0.76288,0.00021,10.47617]
[1777473995667,42.79,76520.58,0.0,0.76339,0.00021,10.46402]
[1777474000703,42.79,76522.25,0.0,0.76374,0.00021,10.4558]
[1777474003724,42.8,76528.15,0.0,0.76498,0.00021,10.4262]
[1777474004731,42.8,76533.76,0.0,0.76616,0.00021,10.39791]
[1777474007787,42.8,76537.59,0.0,0.76696,0.00021,10.37887]
[1777474011781,42.8,76535.89,0.0,0.76659,0.00021,10.38765]
[1777474014802,42.8,76529.94,0.0,0.76534,0.00021,10.41761]
[1777474019837,42.8,76529.38,0.0,0.76523,0.00021,10.42021]
[1777474022866,42.8,76521.83,0.0,0.76362,0.00021,10.45856]
[1777474026885,42.8,76521.1,0.0,0.76346,0.00021,10.46241]
[1777474031921,42.8,76522.51,0.0,0.76375,0.00021,10.45552]
[1777474035949,42.8,76517.67,0.0,0.76272,0.00021,10.47996]
[1777474040984,42.8,76514.28,0.0,0.76199,0.00021,10.49705]
[1777474042997,42.8,76505.89,0.0,0.7602,0.00021,10.53902]
[1777474044008,42.8,76493.34,0.0,0.75751,0.00022,10.60144]
[1777474045022,42.8,76493.33,0.0,0.75751,0.00022,10.60146]
[1777474046020,42.8,76483.14,0.0,0.75531,0.00022,10.65192]
[1777474047026,42.8,76478.77,0.0,0.75436,0.00022,10.67343]
[1777474051054,42.8,76471.54,0.0,0.7529,0.00022,10.70119]
[1777474056089,42.8,76475.66,0.0,0.75381,0.00022,10.6806]
[1777474061124,42.78,76472.15,0.0,0.75315,0.00022,10.6955]
[1777474066159,42.77,76473.31,0.0,0.75346,0.00022,10.6885]
[1777474068216,42.76,76478.7,0.0,0.75464,0.00022,10.66186]
[1777474070187,42.76,76485.47,0.0,0.75611,0.00022,10.62835]
[1777474072201,42.76,76493.56,0.0,0.75785,0.00022,10.58828]
[1777474074216,42.77,76502.75,0.0,0.75982,0.00021,10.54261]
[1777474075222,42.77,76511.27,0.0,0.76164,0.00021,10.49999]
[1777474076229,42.77,76513.64,0.0,0.76215,0.00021,10.48818]
[1777474079251,42.77,76506.87,0.0,0.76069,0.00021,10.5224]
[1777474081268,42.77,76502.26,0.0,0.7597,0.00021,10.54556]
[1777474084289,42.77,76507.66,0.0,0.76085,0.00021,10.51871]
[1777474089325,42.77,76506.13,0.0,0.7605,0.00021,10.52672]
[1777474094360,42.79,76513.09,0.0,0.76191,0.00021,10.49385]
[1777474099394,42.8,76513.22,0.0,0.76191,0.00021,10.49377]
[1777474104429,42.8,76514.12,0.0,0.76208,0.00021,10.48991]
[1777474109464,42.81,76510.8,0.0,0.76135,0.00021,10.50713]
[1777474114499,42.81,76511.47,0.0,0.76157,0.00021,10.49672]
[1777474116515,42.81,76516.52,0.0,0.76264,0.00021,10.47163]
[1777474117521,42.81,76523.01,0.0,0.76401,0.00021,10.43905]
[1777474121549,42.82,76529.84,0.0,0.76545,0.00021,10.40496]
[1777474122556,42.82,76539.41,0.0,0.76746,0.00021,10.3566]
[1777474123562,42.82,76550.98,0.0,0.76989,0.00021,10.29769]
[1777474124570,42.82,76555.67,0.0,0.77087,0.00021,10.27378]
[1777474129605,42.82,76555.44,0.0,0.7708,0.00021,10.27541]
[1777474134640,42.82,76557.8,0.0,0.77128,0.00021,10.26375]
[1777474135648,42.82,76564.66,0.0,0.7727,0.00021,10.22869]
[1777474136654,42.83,76569.99,0.0,0.7738,0.00021,10.20144]
[1777474141689,42.83,76572.11,0.0,0.77423,0.00021,10.19089]
[1777474144710,42.83,76564.96,0.0,0.77274,0.00021,10.22761]
[1777474146724,42.83,76557.19,0.0,0.77113,0.00021,10.2674]
[1777474151759,42.83,76554.29,0.0,0.77051,0.00021,10.28255]
[1777474154781,42.83,76559.97,0.0,0.77169,0.00021,10.25373]
[1777474159818,42.84,76561.11,0.0,0.77191,0.00021,10.24831]
[1777474164850,42.84,76561.05,0.0,0.77188,0.00021,10.24901]
[1777474169885,42.84,76559.39,0.0,0.77152,0.00021,10.25784]
[1777474174921,42.84,76565.56,0.0,0.7729,0.00021,10.21885]
[1777474179956,42.84,76565.79,0.0,0.77294,0.00021,10.21784]
[1777474184990,42.85,76569.7,0.0,0.77373,0.00021,10.19827]
[1777474190027,42.85,76566.64,0.0,0.77307,0.00021,10.21459]
[1777474195062,42.86,76567.23,0.0,0.77317,0.00021,10.21212]
[1777474199136,42.86,76561.23,0.0,0.77191,0.00021,10.24329]
[1777474205134,42.86,76560.94,0.0,0.77183,0.00021,10.24523]
[1777474206168,42.86,76547.26,0.0,0.76897,0.00021,10.31512]
[1777474207163,42.86,76547.26,0.0,0.76897,0.00021,10.31516]
[1777474209276,42.86,76541.46,0.0,0.76775,0.00021,10.34462]
[1777474215203,42.86,76545.37,0.0,0.76858,0.00021,10.32466]
[1777474219346,42.86,76532.89,0.0,0.76595,0.00021,10.3879]
[1777474221249,42.86,76524.73,0.0,0.76422,0.00021,10.42915]
[1777474222251,42.86,76521.58,0.0,0.76355,0.00021,10.44498]
[1777474223259,42.86,76514.05,0.0,0.76195,0.00021,10.48281]
[1777474224264,42.86,76508.47,0.0,0.76076,0.00021,10.51072]
[1777474229302,42.86,76507.46,0.0,0.76055,0.00021,10.51568]
[1777474234336,42.86,76508.66,0.0,0.76091,0.00021,10.50204]
[1777474238363,42.86,76515.15,0.0,0.7623,0.00021,10.4695]
[1777474240377,42.86,76520.16,0.0,0.76337,0.00021,10.44427]
[1777474245411,42.86,76526.43,0.0,0.7647,0.00021,10.41257]
[1777474249440,42.86,76519.81,0.0,0.7633,0.00021,10.44591]
[1777474252461,42.86,76527.2,0.0,0.76487,0.00021,10.40856]
[1777474253470,42.86,76535.35,0.0,0.7666,0.00021,10.36731]
[1777474254476,42.86,76534.19,0.0,0.76635,0.00021,10.37316]
[1777474258505,42.86,76541.19,0.0,0.76783,0.00021,10.33757]
[1777474261526,42.86,76534.84,0.0,0.7665,0.00021,10.36972]
[1777474262539,42.86,76528.82,0.0,0.76523,0.00021,10.40014]
[1777474263541,42.86,76516.28,0.0,0.76256,0.00021,10.46331]
[1777474265562,42.86,76509.79,0.0,0.76117,0.00021,10.49585]
[1777474270590,42.86,76511.39,0.0,0.76151,0.00021,10.48796]
[1777474275625,42.86,76514.41,0.0,0.76215,0.00021,10.47298]
[1777474280660,42.86,76512.94,0.0,0.76183,0.00021,10.48045]
[1777474285695,42.86,76511.65,0.0,0.76155,0.00021,10.48703]
[1777474289841,42.86,76516.91,0.0,0.76267,0.00021,10.46069]
[1777474295765,42.86,76514.07,0.0,0.76217,0.00021,10.46728]
[1777474300800,42.86,76513.75,0.0,0.7621,0.00021,10.46891]
[1777474303822,42.86,76523.58,0.0,0.76419,0.00021,10.41958]
[1777474304828,42.86,76530.72,0.0,0.76571,0.00021,10.38359]
[1777474305835,42.86,76532.91,0.0,0.76617,0.00021,10.37258]
[1777474309981,42.86,76539.23,0.0,0.7675,0.00021,10.34053]
[1777474314898,42.86,76532.4,0.0,0.76606,0.00021,10.37511]
[1777474316911,42.86,76537.68,0.0,0.76718,0.00021,10.34832]
[1777474317919,42.86,76543.27,0.0,0.76835,0.00021,10.31994]
[1777474322954,42.86,76546.1,0.0,0.76894,0.00021,10.30563]
[1777474327989,42.86,76545.14,0.0,0.76874,0.00021,10.31055]
[1777474333024,42.86,76547.41,0.0,0.76922,0.00021,10.29902]
[1777474337052,42.86,76554.73,0.0,0.77075,0.00021,10.26168]
[1777474338059,42.86,76560.05,0.0,0.77186,0.00021,10.23443]
[1777474340192,42.86,76566.27,0.0,0.77315,0.00021,10.20252]
[1777474342087,42.86,76572.93,0.0,0.77453,0.00021,10.16829]
[1777474343095,42.86,76581.49,0.0,0.7763,0.00021,10.12419]
[1777474344102,42.86,76584.88,0.0,0.77699,0.00021,10.10676]
[1777474349137,42.87,76600.11,0.0,0.78009,0.0002,10.02832]
[1777474350263,42.87,76603.28,0.0,0.78073,0.0002,10.01202]
[1777474356186,42.87,76607.87,0.0,0.78176,0.0002,9.98053]
[1777474361220,42.87,76605.8,0.0,0.78134,0.0002,9.99125]
[1777474366255,42.87,76608.06,0.0,0.7818,0.0002,9.9794]
[1777474371292,42.87,76601.31,0.0,0.78043,0.0002,10.01452]
[1777474376327,42.87,76599.87,0.0,0.78015,0.0002,10.02179]
[1777474381362,42.87,76593.53,0.0,0.77887,0.0002,10.05446]
[1777474385518,42.86,76581.63,0.0,0.77643,0.00021,10.11586]
[1777474387406,42.87,76579.28,0.0,0.77594,0.00021,10.12809]
[1777474392444,42.87,76583.2,0.0,0.77674,0.00021,10.10813]
[1777474397478,42.87,76583.09,0.0,0.7767,0.00021,10.1091]
[1777474401506,42.87,76596.59,0.0,0.77946,0.0002,10.03939]
[1777474402516,42.87,76599.85,0.0,0.78012,0.0002,10.02254]
[1777474407550,42.87,76598.33,0.0,0.77981,0.0002,10.03057]
[1777474410571,42.87,76596.9,0.0,0.77952,0.0002,10.03786]
[1777474415606,42.87,76596.81,0.0,0.77962,0.0002,10.03031]
[1777474420642,42.87,76598.02,0.0,0.77988,0.0002,10.02368]
[1777474423665,42.87,76605.82,0.0,0.78148,0.0002,9.98287]
[1777474425792,42.87,76613.73,0.0,0.78308,0.0002,9.94159]
[1777474428699,42.87,76620.21,0.0,0.78438,0.0002,9.90781]
[1777474433734,42.87,76621.21,0.0,0.78457,0.0002,9.90295]
[1777474438769,42.87,76624.79,0.0,0.78528,0.0002,9.88455]
[1777474443805,42.88,76622.05,0.0,0.78471,0.0002,9.89926]
[1777474448839,42.88,76619.81,0.0,0.78425,0.0002,9.91134]
[1777474452867,42.88,76626.55,0.0,0.7856,0.0002,9.87621]
[1777474457902,42.88,76623.88,0.0,0.78504,0.0002,9.89065]
[1777474462936,42.89,76627.67,0.0,0.7858,0.0002,9.87102]
[1777474467972,42.89,76622.82,0.0,0.78481,0.0002,9.89673]
[1777474472000,42.89,76616.81,0.0,0.7837,0.0002,9.92063]
[1777474475021,42.89,76617.94,0.0,0.78393,0.0002,9.91475]
[1777474476145,42.89,76625.84,0.0,0.78552,0.0002,9.87333]
[1777474478042,42.89,76626.16,0.0,0.78558,0.0002,9.87176]
[1777474483077,42.89,76627.27,0.0,0.78579,0.0002,9.86628]
[1777474486215,42.89,76632.62,0.0,0.78685,0.0002,9.83842]
[1777474489119,42.9,76627.29,0.0,0.78577,0.0002,9.86675]
[1777474494155,42.9,76622.71,0.0,0.78484,0.0002,9.89108]
[1777474498181,42.9,76610.76,0.0,0.78242,0.0002,9.95378]
[1777474500196,42.9,76606.87,0.0,0.78163,0.0002,9.97403]
[1777474501203,42.9,76601.13,0.0,0.78047,0.0002,10.0039]
[1777474503217,42.9,76596.38,0.0,0.7795,0.0002,10.02844]
[1777474508254,42.89,76595.12,0.0,0.77926,0.0002,10.03448]
[1777474513287,42.89,76599.21,0.0,0.78011,0.0002,10.01296]
[1777474518322,42.89,76599.28,0.0,0.78014,0.0002,10.01219]
[1777474523357,42.89,76601.89,0.0,0.78069,0.0002,9.99819]
[1777474528391,42.88,76602.8,0.0,0.78089,0.0002,9.99311]
[1777474533428,42.88,76601.72,0.0,0.78079,0.0002,9.99064]
[1777474536570,42.88,76594.1,0.0,0.77924,0.0002,10.03006]
[1777474542490,42.88,76595.73,0.0,0.77959,0.0002,10.02113]
[1777474547524,42.88,76597.9,0.0,0.78003,0.0002,10.0099]
[1777474552560,42.88,76598.21,0.0,0.78009,0.0002,10.00838]
[1777474558601,42.88,76596.69,0.0,0.77978,0.0002,10.01635]
[1777474561623,42.88,76603.77,0.0,0.78122,0.0002,9.97953]
[1777474562634,42.88,76606.17,0.0,0.78171,0.0002,9.96706]
[1777474565655,42.88,76609.71,0.0,0.78243,0.0002,9.94852]
[1777474568676,42.88,76617.62,0.0,0.78403,0.0002,9.90714]
[1777474573712,42.88,76612.91,0.0,0.78307,0.0002,9.93196]
[1777474578749,42.88,76609.8,0.0,0.78244,0.0002,9.94824]
[1777474583783,42.88,76606.83,0.0,0.78184,0.0002,9.96364]
[1777474588822,42.88,76610.35,0.0,0.78256,0.0002,9.94511]
[1777474593856,42.88,76604.94,0.0,0.78158,0.0002,9.96553]
[1777474596992,42.88,76598.28,0.0,0.78022,0.0002,10.0001]
[1777474602922,42.87,76596.56,0.0,0.77989,0.0002,10.0086]
[1777474607063,42.87,76591.25,0.0,0.7788,0.00021,10.0362]
[1777474613998,42.87,76589.69,0.0,0.77848,0.00021,10.04445]
[1777474620041,42.87,76587.99,0.0,0.77812,0.00021,10.05339]
[1777474623062,42.88,76577.04,0.0,0.77586,0.00021,10.11016]
[1777474624069,42.88,76571.47,0.0,0.77471,0.00021,10.13891]
[1777474629104,42.88,76578.06,0.0,0.77607,0.00021,10.105]
[1777474634140,42.88,76576.54,0.0,0.77575,0.00021,10.11305]
[1777474637273,42.88,76571.36,0.0,0.77467,0.00021,10.13985]
[1777474641188,42.88,76569.56,0.0,0.7743,0.00021,10.14914]
[1777474646225,42.88,76568.06,0.0,0.77399,0.00021,10.1568]
[1777474651260,42.88,76573.67,0.0,0.77526,0.00021,10.12019]
[1777474656294,42.88,76573.51,0.0,0.77522,0.00021,10.12109]
[1777474661328,42.88,76573.89,0.0,0.7753,0.00021,10.1192]
[1777474666364,42.88,76573.88,0.0,0.77529,0.00021,10.11935]
[1777474669385,42.88,76582.71,0.0,0.77712,0.00021,10.07375]
[1777474674420,42.88,76577.96,0.0,0.77614,0.00021,10.09822]
[1777474679455,42.88,76577.91,0.0,0.77613,0.00021,10.09837]
[1777474684490,42.88,76576.19,0.0,0.77578,0.00021,10.1071]
[1777474689525,42.88,76577.11,0.0,0.77598,0.00021,10.10223]
[1777474694563,42.88,76577.06,0.0,0.77597,0.00021,10.10239]
[1777474699598,42.88,76576.29,0.0,0.77582,0.00021,10.10625]
[1777474704636,42.87,76577.22,0.0,0.77601,0.00021,10.10135]
[1777474707764,42.87,76568.94,0.0,0.7743,0.00021,10.14394]
[1777474710674,42.87,76566.09,0.0,0.77372,0.00021,10.15837]
[1777474715709,42.87,76568.16,0.0,0.77427,0.00021,10.13961]
[1777474719738,42.87,76552.84,0.0,0.77109,0.00021,10.21794]
[1777474720745,42.87,76543.28,0.0,0.76909,0.00021,10.26659]
[1777474721753,42.86,76538.38,0.0,0.76806,0.00021,10.29135]
[1777474722759,42.86,76533.25,0.0,0.76698,0.00021,10.31737]
[1777474724772,42.86,76528.38,0.0,0.76595,0.00021,10.34194]
[1777474727794,42.86,76533.55,0.0,0.76705,0.00021,10.31562]
[1777474732829,42.86,76536.39,0.0,0.76766,0.00021,10.30102]
[1777474737864,42.86,76540.2,0.0,0.76846,0.00021,10.28156]
[1777474740887,42.86,76534.06,0.0,0.76717,0.00021,10.31267]
[1777474743905,42.86,76539.89,0.0,0.7684,0.00021,10.283]
[1777474748940,42.86,76538.52,0.0,0.76812,0.00021,10.28995]
[1777474753976,42.86,76542.16,0.0,0.76888,0.00021,10.27146]
[1777474754983,42.86,76547.48,0.0,0.77,0.00021,10.24439]
[1777474760032,42.86,76548.6,0.0,0.77023,0.00021,10.23891]
[1777474765069,42.86,76543.68,0.0,0.76919,0.00021,10.26417]
[1777474770110,42.86,76541.43,0.0,0.76871,0.00021,10.27571]
[1777474775139,42.87,76549.15,0.0,0.77043,0.00021,10.2289]
[1777474778159,42.87,76555.84,0.0,0.77182,0.00021,10.19487]
[1777474783195,42.87,76556.29,0.0,0.77191,0.00021,10.19268]
[1777474788230,42.87,76555.32,0.0,0.77171,0.00021,10.19762]
[1777474793265,42.87,76551.1,0.0,0.77083,0.00021,10.21911]
[1777474796396,42.87,76540.14,0.0,0.76853,0.00021,10.27496]
[1777474798300,42.87,76541.79,0.0,0.76887,0.00021,10.2666]
[1777474801322,42.87,76548.71,0.0,0.77033,0.00021,10.23139]
[1777474806466,42.87,76545.93,0.0,0.76974,0.00021,10.24573]
[1777474812399,42.87,76542.72,0.0,0.76906,0.00021,10.26221]
[1777474815529,42.87,76532.17,0.0,0.76683,0.00021,10.31581]
[1777474817438,42.87,76529.78,0.0,0.76632,0.00021,10.32786]
[1777474822469,42.87,76527.84,0.0,0.76592,0.00021,10.33743]
[1777474827507,42.87,76526.59,0.0,0.76567,0.00021,10.34348]
[1777474829520,42.86,76539.18,0.0,0.76834,0.00021,10.27958]
[1777474830525,42.86,76549.28,0.0,0.77046,0.00021,10.22814]
[1777474831532,42.87,76549.76,0.0,0.77067,0.00021,10.21806]
[1777474836568,42.87,76548.34,0.0,0.77037,0.00021,10.22533]
[1777474839588,42.87,76557.0,0.0,0.77218,0.00021,10.18101]
[1777474841602,42.87,76558.71,0.0,0.77254,0.00021,10.17231]
[1777474842609,42.87,76569.27,0.0,0.77473,0.00021,10.11808]
[1777474843615,42.87,76581.11,0.0,0.77718,0.00021,10.05706]
[1777474844622,42.87,76588.77,0.0,0.77875,0.00021,10.01754]
[1777474845751,42.87,76590.77,0.0,0.77915,0.00021,10.00738]
[1777474851672,42.88,76590.14,0.0,0.77898,0.00021,10.01187]
[1777474854693,42.88,76595.57,0.0,0.78007,0.0002,9.98411]
[1777474858721,42.88,76602.13,0.0,0.78141,0.0002,9.95014]
[1777474863756,42.88,76599.42,0.0,0.78085,0.0002,9.96426]
[1777474864884,42.88,76590.66,0.0,0.77906,0.00021,10.00981]
[1777474866784,42.88,76580.87,0.0,0.77705,0.00021,10.06053]
[1777474867785,42.88,76571.0,0.0,0.775,0.00021,10.11149]
[1777474868792,42.88,76565.59,0.0,0.77388,0.00021,10.13929]
[1777474872820,42.88,76562.11,0.0,0.77316,0.00021,10.15716]
[1777474877856,42.88,76559.14,0.0,0.77254,0.00021,10.17231]
[1777474878862,42.88,76550.49,0.0,0.77073,0.00021,10.21653]
[1777474879869,42.88,76549.83,0.0,0.77059,0.00021,10.21991]
[1777474885026,42.88,76548.27,0.0,0.77026,0.00021,10.22789]
[1777474888931,42.89,76555.16,0.0,0.7717,0.00021,10.19299]
[1777474893967,42.89,76555.51,0.0,0.77187,0.00021,10.18376]
[1777474899001,42.89,76555.38,0.0,0.77183,0.00021,10.18465]
[1777474904037,42.89,76550.27,0.0,0.77075,0.00021,10.21112]
[1777474907058,42.89,76556.84,0.0,0.77212,0.00021,10.17768]
[1777474909072,42.89,76560.19,0.0,0.77281,0.00021,10.16061]
[1777474911087,42.89,76566.53,0.0,0.77413,0.00021,10.12817]
[1777474916121,42.9,76561.93,0.0,0.77316,0.00021,10.15216]
[1777474921157,42.9,76560.88,0.0,0.77292,0.00021,10.15789]
[1777474923181,42.9,76553.91,0.0,0.77146,0.00021,10.19372]
[1777474924183,42.9,76555.18,0.0,0.77172,0.00021,10.18731]
[1777474929218,42.9,76549.84,0.0,0.7706,0.00021,10.21477]
[1777474932244,42.9,76539.11,0.0,0.76833,0.00021,10.26954]
[1777474933246,42.9,76533.22,0.0,0.76709,0.00021,10.2994]
[1777474935378,42.9,76524.94,0.0,0.76534,0.00021,10.34119]
[1777474941307,42.9,76518.02,0.0,0.76388,0.00021,10.37569]
[1777474942311,42.9,76512.27,0.0,0.76265,0.00021,10.40454]
[1777474943436,42.9,76503.73,0.0,0.76082,0.00021,10.44729]
[1777474949359,42.9,76507.13,0.0,0.76154,0.00021,10.43042]
[1777474954393,42.9,76504.92,0.0,0.76117,0.00021,10.43391]
[1777474959429,42.9,76507.07,0.0,0.76163,0.00021,10.42327]
[1777474964584,42.9,76473.12,0.0,0.75428,0.00022,10.59162]
[1777474965590,42.9,76472.84,0.0,0.75422,0.00022,10.59294]
[1777474966481,42.9,76472.84,0.0,0.75422,0.00022,10.59281]
[1777474970511,42.9,76478.44,0.0,0.75545,0.00022,10.56507]
[1777474971522,42.9,76485.4,0.0,0.75697,0.00022,10.53068]
[1777474973531,42.9,76490.67,0.0,0.75811,0.00022,10.50457]
[1777474975661,42.9,76496.16,0.0,0.75929,0.00022,10.47735]
[1777474981588,42.9,76496.49,0.0,0.75935,0.00022,10.47596]
[1777474986622,42.9,76499.16,0.0,0.75992,0.00022,10.46288]
[1777474991657,42.91,76495.7,0.0,0.75916,0.00022,10.48033]
[1777474996692,42.91,76500.51,0.0,0.76019,0.00022,10.45663]
[1777475001727,42.91,76495.95,0.0,0.7592,0.00022,10.47957]
[1777475003741,42.91,76490.9,0.0,0.75811,0.00022,10.50469]
[1777475005871,42.91,76479.56,0.0,0.75565,0.00022,10.56072]
[1777475007770,42.91,76479.85,0.0,0.75571,0.00022,10.55918]
[1777475011798,42.91,76486.93,0.0,0.75736,0.00022,10.51647]
[1777475015941,42.91,76493.8,0.0,0.75884,0.00022,10.48267]
[1777475017841,42.91,76494.96,0.0,0.75908,0.00022,10.47698]
[1777475019855,42.91,76500.47,0.0,0.76027,0.00022,10.44962]
[1777475024890,42.92,76501.41,0.0,0.76046,0.00022,10.44525]
[1777475029925,42.92,76499.4,0.0,0.76002,0.00022,10.45551]
[1777475031939,42.92,76489.69,0.0,0.75792,0.00022,10.5038]
[1777475032946,42.92,76478.49,0.0,0.75548,0.00022,10.55921]
[1777475033955,42.92,76471.58,0.0,0.75398,0.00022,10.59319]
[1777475034960,42.92,76470.6,0.0,0.75376,0.00022,10.59798]
[1777475036084,42.92,76464.74,0.0,0.75248,0.00022,10.62664]
[1777475037983,42.92,76450.24,0.0,0.7493,0.00022,10.69711]
[1777475038991,42.92,76448.0,0.0,0.74881,0.00022,10.70783]
[1777475041004,42.92,76455.37,0.0,0.75043,0.00022,10.67205]
[1777475046153,42.92,76451.17,0.0,0.7495,0.00022,10.69264]
[1777475052081,42.92,76449.6,0.0,0.74914,0.00022,10.70047]
[1777475057116,42.92,76452.92,0.0,0.74987,0.00022,10.68445]
[1777475058123,42.92,76460.41,0.0,0.75152,0.00022,10.64806]
[1777475059130,42.92,76463.09,0.0,0.75211,0.00022,10.63501]
[1777475061144,42.92,76455.11,0.0,0.75035,0.00022,10.67391]
[1777475066295,42.92,76460.67,0.0,0.75158,0.00022,10.64663]
[1777475069200,42.92,76463.05,0.0,0.75211,0.00022,10.63485]
[1777475071214,42.92,76470.23,0.0,0.75379,0.00022,10.59207]
[1777475074237,42.92,76474.38,0.0,0.7547,0.00022,10.57172]
[1777475075244,42.92,76468.06,0.0,0.75331,0.00022,10.60274]
[1777475076253,42.92,76462.98,0.0,0.7522,0.00022,10.62758]
[1777475081286,42.92,76462.66,0.0,0.75214,0.00022,10.62899]
[1777475086323,42.91,76460.71,0.0,0.75172,0.00022,10.63832]
[1777475088337,42.91,76453.71,0.0,0.75018,0.00022,10.6723]
[1777475089346,42.91,76445.63,0.0,0.7484,0.00022,10.71145]
[1777475090351,42.91,76443.54,0.0,0.74794,0.00022,10.7215]
[1777475092365,42.91,76437.51,0.0,0.7466,0.00022,10.75058]
[1777475095386,42.91,76432.13,0.0,0.74541,0.00022,10.77633]
[1777475100426,42.91,76421.06,0.0,0.74294,0.00022,10.82907]
[1777475101431,42.91,76414.64,0.0,0.74151,0.00022,10.85948]
[1777475102438,42.91,76407.7,0.0,0.73995,0.00023,10.89226]
[1777475103445,42.91,76407.84,0.0,0.73999,0.00023,10.89151]
[1777475108480,42.91,76408.49,0.0,0.74014,0.00023,10.88833]
[1777475113514,42.9,76411.81,0.0,0.7409,0.00022,10.87225]
[1777475115529,42.9,76401.86,0.0,0.73868,0.00023,10.91877]
[1777475117542,42.9,76401.83,0.0,0.73869,0.00023,10.91855]
[1777475120563,42.89,76407.84,0.0,0.7401,0.00023,10.88914]
[1777475122580,42.89,76413.11,0.0,0.74128,0.00022,10.86418]
[1777475126735,42.89,76401.37,0.0,0.73864,0.00023,10.91961]
[1777475128623,42.89,76384.29,0.0,0.73476,0.00023,10.99954]
[1777475129629,42.89,76377.59,0.0,0.73324,0.00023,11.03061]
[1777475132652,42.88,76372.51,0.0,0.7322,0.00023,11.04608]
[1777475133684,42.88,76365.33,0.0,0.73055,0.00023,11.07911]
[1777475134671,42.88,76353.72,0.0,0.72788,0.00023,11.13212]
[1777475135678,42.88,76345.44,0.0,0.72597,0.00023,11.16967]
[1777475136799,42.88,76342.83,0.0,0.72536,0.00023,11.18143]
[1777475139708,42.88,76335.44,0.0,0.72365,0.00023,11.2146]
[1777475141769,42.88,76331.9,0.0,0.72282,0.00023,11.23046]
[1777475143736,42.88,76325.97,0.0,0.72144,0.00023,11.25684]
[1777475148772,42.88,76327.76,0.0,0.72187,0.00023,11.24874]
[1777475150792,42.88,76335.17,0.0,0.7236,0.00023,11.21561]
[1777475151794,42.88,76335.02,0.0,0.72356,0.00023,11.21625]
[1777475156972,42.88,76346.29,0.0,0.72619,0.00023,11.16535]
[1777475158845,42.88,76352.23,0.0,0.72756,0.00023,11.13843]
[1777475160860,42.88,76355.76,0.0,0.72837,0.00023,11.12242]
[1777475161875,42.88,76349.35,0.0,0.72689,0.00023,11.15164]
[1777475162874,42.88,76341.51,0.0,0.72507,0.00023,11.18713]
[1777475163883,42.88,76334.62,0.0,0.72346,0.00023,11.21816]
[1777475165894,42.88,76330.25,0.0,0.72244,0.00023,11.23778]
[1777475168915,42.88,76335.68,0.0,0.7237,0.00023,11.21351]
[1777475169927,42.88,76330.23,0.0,0.72244,0.00023,11.23789]
[1777475172945,42.88,76332.72,0.0,0.72302,0.00023,11.22666]
[1777475177983,42.88,76337.26,0.0,0.72409,0.00023,11.20616]
[1777475179995,42.88,76348.36,0.0,0.72666,0.00023,11.15616]
[1777475185030,42.88,76345.79,0.0,0.72605,0.00023,11.16804]
[1777475187182,42.88,76351.61,0.0,0.72739,0.00023,11.14177]
[1777475193088,42.89,76349.74,0.0,0.72703,0.00023,11.14323]
[1777475196109,42.89,76344.53,0.0,0.72582,0.00023,11.16697]
[1777475200137,42.89,76339.39,0.0,0.72462,0.00023,11.19021]
[1777475205172,42.89,76343.86,0.0,0.72566,0.00023,11.17008]
[1777475207322,42.89,76350.16,0.0,0.72712,0.00023,11.14162]
[1777475211214,42.89,76356.57,0.0,0.72859,0.00023,11.11259]
[1777475215243,42.89,76351.45,0.0,0.7274,0.00023,11.13605]
[1777475220277,42.89,76351.27,0.0,0.72735,0.00023,11.13706]
[1777475222294,42.89,76343.4,0.0,0.72552,0.00023,11.17275]
[1777475223299,42.89,76331.37,0.0,0.72273,0.00023,11.22674]
[1777475224311,42.89,76320.63,0.0,0.72022,0.00023,11.27447]
[1777475226320,42.89,76312.18,0.0,0.71824,0.00023,11.3117]
[1777475231355,42.89,76309.52,0.0,0.71764,0.00024,11.32307]
[1777475232362,42.89,76297.54,0.0,0.71482,0.00024,11.37528]
[1777475234376,42.89,76304.0,0.0,0.71635,0.00024,11.3469]
[1777475235385,42.88,76310.6,0.0,0.71791,0.00024,11.3179]
[1777475236390,42.88,76318.65,0.0,0.7198,0.00023,11.28241]
[1777475241426,42.88,76322.43,0.0,0.72069,0.00023,11.26548]
[1777475246463,42.88,76330.06,0.0,0.72249,0.00023,11.2312]
[1777475247469,42.88,76337.47,0.0,0.72422,0.00023,11.19799]
[1777475250490,42.88,76344.34,0.0,0.72582,0.00023,11.16698]
[1777475255524,42.88,76341.82,0.0,0.72533,0.00023,11.17086]
[1777475259553,42.88,76334.23,0.0,0.72357,0.00023,11.20494]
[1777475264590,42.88,76332.62,0.0,0.7232,0.00023,11.21201]
[1777475269768,42.87,76335.3,0.0,0.72383,0.00023,11.19988]
[1777475275667,42.87,76338.18,0.0,0.7245,0.00023,11.18691]
[1777475280844,42.87,76346.74,0.0,0.72649,0.00023,11.14829]
[1777475283723,42.87,76340.12,0.0,0.72495,0.00023,11.17825]
[1777475288759,42.87,76335.39,0.0,0.72385,0.00023,11.19945]
[1777475290914,42.87,76324.48,0.0,0.72131,0.00023,11.24816]
[1777475292787,42.87,76324.56,0.0,0.72133,0.00023,11.24768]
[1777475294805,42.87,76335.25,0.0,0.72384,0.00023,11.19979]
[1777475295809,42.87,76341.83,0.0,0.72537,0.00023,11.17015]
[1777475297823,42.87,76349.33,0.0,0.7271,0.00023,11.13625]
[1777475302858,42.87,76352.74,0.0,0.72789,0.00023,11.12077]
[1777475304872,42.87,76359.47,0.0,0.72945,0.00023,11.09002]
[1777475306020,42.87,76366.14,0.0,0.73098,0.00023,11.05945]
[1777475307893,42.87,76367.4,0.0,0.73127,0.00023,11.0536]
[1777475312928,42.86,76366.65,0.0,0.73123,0.00023,11.04898]
[1777475317967,42.86,76372.41,0.0,0.73257,0.00023,11.02209]
[1777475323000,42.86,76367.32,0.0,0.73142,0.00023,11.04519]
[1777475326021,42.85,76361.18,0.0,0.73002,0.00023,11.07314]
[1777475328035,42.85,76357.06,0.0,0.72908,0.00023,11.09176]
[1777475331197,42.85,76345.23,0.0,0.72635,0.00023,11.14533]
[1777475333070,42.85,76339.65,0.0,0.72506,0.00023,11.17047]
[1777475338105,42.84,76339.86,0.0,0.72513,0.00023,11.1691]
[1777475341268,42.84,76323.39,0.0,0.7213,0.00023,11.24259]
[1777475343140,42.84,76317.8,0.0,0.72,0.00023,11.26733]
[1777475345156,42.84,76307.49,0.0,0.71758,0.00024,11.31264]
[1777475348176,42.83,76292.49,0.0,0.71405,0.00024,11.37784]
[1777475349187,42.83,76284.03,0.0,0.71205,0.00024,11.41418]
[1777475353212,42.82,76291.83,0.0,0.71393,0.00024,11.37998]
[1777475354218,42.82,76301.03,0.0,0.71611,0.00024,11.33982]
[1777475359253,42.82,76293.46,0.0,0.71434,0.00024,11.37242]
[1777475364287,42.8,76287.91,0.0,0.71308,0.00024,11.39545]
[1777475369322,42.8,76289.79,0.0,0.71354,0.00024,11.38699]
[1777475371481,42.8,76298.3,0.0,0.71566,0.00024,11.34248]
[1777475374358,42.8,76308.73,0.0,0.71813,0.00024,11.29669]
[1777475379398,42.8,76314.84,0.0,0.71956,0.00024,11.26975]
[1777475381552,42.8,76323.88,0.0,0.72169,0.00023,11.22946]
[1777475387451,42.8,76320.95,0.0,0.72101,0.00023,11.24232]
[1777475392486,42.79,76323.98,0.0,0.72173,0.00023,11.22865]
[1777475395650,42.79,76318.21,0.0,0.72038,0.00023,11.25432]
[1777475396657,42.79,76314.33,0.0,0.71947,0.00024,11.2715]
[1777475398528,42.79,76310.39,0.0,0.71854,0.00024,11.28887]
[1777475399534,42.79,76305.18,0.0,0.71732,0.00024,11.31176]
[1777475400544,42.79,76299.93,0.0,0.71608,0.00024,11.33471]
[1777475401549,42.79,76294.04,0.0,0.71468,0.00024,11.36041]
[1777475402560,42.79,76282.7,0.0,0.71199,0.00024,11.40949]
[1777475403564,42.79,76267.75,0.0,0.70844,0.00024,11.47304]
[1777475408598,42.74,76270.56,0.0,0.70929,0.00024,11.45768]
[1777475413634,42.73,76266.62,0.0,0.70841,0.00024,11.47331]
[1777475418672,42.72,76265.29,0.0,0.7081,0.00024,11.47876]
[1777475423704,42.72,76259.22,0.0,0.70666,0.00024,11.5042]
[1777475428739,42.72,76260.98,0.0,0.70709,0.00024,11.49654]
[1777475431763,42.72,76249.3,0.0,0.70437,0.00024,11.53838]
[1777475432769,42.72,76244.2,0.0,0.70313,0.00024,11.5597]
[1777475434783,42.71,76248.45,0.0,0.70418,0.00024,11.54161]
[1777475436958,42.7,76248.07,0.0,0.70414,0.00024,11.54217]
[1777475440987,42.68,76255.93,0.0,0.70611,0.00024,11.50804]
[1777475444014,42.68,76271.95,0.0,0.70999,0.00024,11.4394]
[1777475444858,42.68,76271.95,0.0,0.71,0.00024,11.43915]
[1777475445869,42.68,76280.32,0.0,0.71201,0.00024,11.40305]
[1777475447881,42.68,76267.08,0.0,0.7088,0.00024,11.46061]
[1777475448887,42.68,76261.65,0.0,0.70749,0.00024,11.48373]
[1777475450905,42.68,76267.39,0.0,0.70888,0.00024,11.45921]
[1777475452915,42.68,76277.76,0.0,0.7114,0.00024,11.41414]
[1777475457105,42.68,76272.05,0.0,0.71001,0.00024,11.43892]
[1777475462985,42.67,76270.97,0.0,0.70977,0.00024,11.44323]
[1777475468020,42.67,76271.33,0.0,0.70987,0.00024,11.44147]
[1777475469189,42.67,76266.17,0.0,0.70863,0.00024,11.46357]
[1777475473055,42.67,76271.36,0.0,0.70988,0.00024,11.44136]
[1777475475069,42.67,76264.95,0.0,0.70833,0.00024,11.4688]
[1777475480104,42.67,76266.78,0.0,0.70877,0.00024,11.46098]
[1777475485143,42.67,76266.63,0.0,0.70874,0.00024,11.46154]
[1777475490177,42.67,76266.2,0.0,0.70864,0.00024,11.46331]
[1777475494213,42.67,76279.03,0.0,0.71182,0.00024,11.40081]
[1777475495371,42.67,76285.55,0.0,0.71338,0.00024,11.37259]
[1777475497227,42.67,76285.62,0.0,0.71339,0.00024,11.37232]
[1777475498235,42.67,76292.2,0.0,0.71496,0.00024,11.3436]
[1777475501413,42.67,76284.55,0.0,0.71314,0.00024,11.37686]
[1777475502421,42.67,76272.01,0.0,0.71014,0.00024,11.43101]
[1777475503272,42.67,76271.83,0.0,0.71009,0.00024,11.43178]
[1777475504282,42.67,76266.34,0.0,0.70877,0.00024,11.45529]
[1777475505283,42.67,76260.59,0.0,0.70739,0.00024,11.47977]
[1777475508304,42.67,76261.83,0.0,0.70769,0.00024,11.47449]
[1777475511326,42.67,76248.4,0.0,0.70444,0.00024,11.53119]
[1777475512333,42.67,76244.45,0.0,0.70348,0.00024,11.54773]
[1777475517372,42.67,76245.81,0.0,0.70382,0.00024,11.54195]
[1777475522407,42.66,76245.79,0.0,0.70383,0.00024,11.5418]
[1777475523414,42.66,76239.41,0.0,0.70228,0.00024,11.56845]
[1777475525430,42.66,76238.39,0.0,0.70203,0.00024,11.57266]
[1777475527447,42.66,76228.03,0.0,0.6995,0.00024,11.61553]
[1777475528459,42.66,76200.27,0.0,0.69268,0.00025,11.72805]
[1777475529522,42.66,76189.02,0.0,0.6899,0.00025,11.7727]
[1777475530648,42.66,76152.43,0.0,0.68077,0.00025,11.91399]
[1777475531652,42.67,76148.13,0.0,0.67969,0.00025,11.93022]
[1777475532487,42.66,76149.07,0.0,0.67993,0.00025,11.92663]
[1777475535509,42.67,76143.43,0.0,0.6785,0.00025,11.9479]
[1777475540545,42.68,76148.11,0.0,0.67963,0.00025,11.93117]
[1777475545580,42.7,76141.6,0.0,0.67793,0.00025,11.9564]
[1777475550618,42.7,76144.24,0.0,0.67859,0.00025,11.94673]
[1777475551814,42.7,76156.71,0.0,0.68178,0.00025,11.89295]
[1777475554645,42.73,76160.32,0.0,0.6826,0.00025,11.88052]
[1777475558673,42.75,76153.4,0.0,0.68077,0.00025,11.90834]
[1777475560687,42.76,76159.88,0.0,0.68236,0.00025,11.88425]
[1777475562707,42.77,76169.08,0.0,0.68461,0.00025,11.84988]
[1777475563709,42.77,76176.93,0.0,0.68656,0.00025,11.81964]
[1777475564717,42.77,76183.53,0.0,0.6882,0.00025,11.79403]
[1777475565723,42.77,76174.31,0.0,0.6859,0.00025,11.82989]
[1777475570757,42.78,76180.95,0.0,0.68754,0.00025,11.80439]
[1777475575793,42.78,76187.9,0.0,0.68925,0.00025,11.7774]
[1777475577806,42.78,76197.25,0.0,0.69155,0.00025,11.74068]
[1777475582846,42.81,76196.37,0.0,0.69124,0.00025,11.74579]
[1777475587881,42.81,76193.04,0.0,0.6904,0.00025,11.75919]
[1777475590902,42.81,76198.52,0.0,0.69175,0.00025,11.73764]
[1777475595938,42.82,76203.91,0.0,0.69306,0.00025,11.71639]
[1777475600973,42.83,76211.4,0.0,0.69486,0.00025,11.68722]
[1777475601980,42.84,76218.3,0.0,0.6965,0.00024,11.66025]
[1777475603005,42.86,76225.6,0.0,0.69821,0.00024,11.63177]
[1777475606008,42.86,76211.87,0.0,0.69484,0.00025,11.68753]
[1777475607019,42.87,76204.08,0.0,0.6929,0.00025,11.71925]
[1777475609211,42.88,76217.39,0.0,0.69613,0.00024,11.66643]
[1777475611083,42.88,76212.44,0.0,0.69499,0.00025,11.67924]
[1777475616118,42.89,76192.81,0.0,0.69012,0.00025,11.75801]
[1777475618132,42.89,76186.54,0.0,0.68857,0.00025,11.78255]
[1777475623184,42.89,76206.39,0.0,0.69346,0.00025,11.70429]
[1777475624186,42.9,76209.72,0.0,0.69424,0.00025,11.69165]
[1777475628215,42.92,76214.89,0.0,0.69544,0.00024,11.67199]
[1777475631235,42.92,76222.6,0.0,0.69732,0.00024,11.64106]
[1777475632242,42.92,76228.97,0.0,0.69886,0.00024,11.61526]
[1777475634256,42.92,76221.92,0.0,0.69713,0.00024,11.64411]
[1777475639442,42.93,76220.93,0.0,0.69687,0.00024,11.64851]
[1777475642320,42.93,76207.42,0.0,0.69356,0.00025,11.70283]
[1777475644334,42.93,76210.46,0.0,0.6943,0.00024,11.69078]
[1777475647357,42.93,76220.78,0.0,0.69681,0.00024,11.64949]
[1777475649512,42.94,76240.79,0.0,0.70163,0.00024,11.56861]
[1777475651383,42.95,76247.13,0.0,0.70316,0.00024,11.5425]
[1777475652533,42.95,76249.67,0.0,0.70376,0.00024,11.5321]
[1777475655412,42.95,76241.7,0.0,0.70183,0.00024,11.56525]
[1777475660446,42.95,76240.52,0.0,0.70153,0.00024,11.57034]
[1777475665481,42.96,76234.21,0.0,0.69998,0.00024,11.59664]
[1777475670517,42.96,76238.13,0.0,0.70091,0.00024,11.58078]
[1777475672533,42.96,76229.36,0.0,0.69886,0.00024,11.60955]
[1777475673680,42.96,76218.29,0.0,0.69616,0.00024,11.65442]
[1777475676559,42.97,76212.46,0.0,0.69473,0.00024,11.67792]
[1777475680586,42.97,76203.76,0.0,0.6926,0.00025,11.71259]
[1777475685622,42.96,76200.56,0.0,0.69182,0.00025,11.72504]
[1777475690660,42.96,76209.79,0.0,0.69409,0.00024,11.68831]
[1777475695694,42.97,76212.17,0.0,0.69466,0.00024,11.67903]
[1777475696701,42.97,76222.09,0.0,0.69708,0.00024,11.63921]
[1777475697708,42.97,76227.64,0.0,0.69843,0.00024,11.6168]
[1777475702789,42.97,76209.72,0.0,0.69404,0.00024,11.68921]
[1777475703902,42.97,76200.98,0.0,0.69189,0.00025,11.72396]
[1777475704779,42.97,76199.74,0.0,0.69158,0.00025,11.72888]
[1777475709811,42.97,76199.42,0.0,0.6915,0.00025,11.73027]
[1777475713964,42.97,76186.67,0.0,0.68836,0.00025,11.7802]
[1777475714847,42.97,76186.67,0.0,0.68836,0.00025,11.78021]
[1777475715855,42.97,76178.39,0.0,0.68631,0.00025,11.81223]
[1777475716862,42.97,76179.61,0.0,0.68661,0.00025,11.80749]
[1777475717870,42.97,76174.33,0.0,0.6853,0.00025,11.82779]
[1777475720889,42.97,76169.15,0.0,0.68402,0.00025,11.84751]
[1777475725924,42.97,76177.5,0.0,0.6861,0.00025,11.81552]
[1777475726932,42.97,76183.77,0.0,0.68765,0.00025,11.79134]
[1777475727938,42.97,76195.97,0.0,0.69065,0.00025,11.7438]
[1777475728946,42.98,76197.04,0.0,0.69091,0.00025,11.73968]
[1777475732973,42.98,76203.27,0.0,0.69252,0.00025,11.70793]
[1777475734987,42.98,76210.74,0.0,0.69435,0.00024,11.67826]
[1777475738008,42.98,76220.18,0.0,0.69665,0.00024,11.64052]
[1777475741030,42.98,76229.25,0.0,0.69885,0.00024,11.60399]
[1777475746065,42.98,76236.76,0.0,0.70067,0.00024,11.57332]
[1777475749086,42.98,76245.0,0.0,0.70267,0.00024,11.5394]
[1777475751101,42.98,76251.8,0.0,0.70431,0.00024,11.51117]
[1777475752107,42.98,76264.93,0.0,0.70747,0.00024,11.45612]
[1777475753122,42.98,76264.52,0.0,0.70737,0.00024,11.45788]
[1777475758152,42.98,76262.39,0.0,0.70685,0.00024,11.46696]
[1777475763187,42.98,76258.15,0.0,0.70584,0.00024,11.48466]
[1777475768223,42.98,76259.39,0.0,0.70615,0.00024,11.47928]
[1777475770245,42.98,76265.31,0.0,0.70757,0.00024,11.45436]
[1777475772252,42.98,76271.01,0.0,0.70894,0.00024,11.43024]
[1777475775401,42.98,76276.92,0.0,0.71035,0.00024,11.40513]
[1777475781314,42.98,76279.38,0.0,0.71094,0.00024,11.3946]
[1777475786349,42.98,76280.99,0.0,0.71132,0.00024,11.38771]
[1777475791385,42.98,76281.68,0.0,0.71158,0.00024,11.37739]
[1777475792392,42.98,76293.95,0.0,0.71449,0.00024,11.32454]
[1777475793398,42.98,76291.57,0.0,0.71393,0.00024,11.33489]
[1777475796420,42.98,76288.29,0.0,0.71315,0.00024,11.34907]
[1777475801455,42.98,76291.3,0.0,0.71387,0.00024,11.33591]
[1777475806492,42.98,76291.68,0.0,0.71397,0.00024,11.33414]
[1777475811524,42.97,76290.41,0.0,0.71367,0.00024,11.33946]
[1777475815683,42.97,76285.27,0.0,0.71249,0.00024,11.36085]
[1777475821593,42.95,76285.43,0.0,0.71261,0.00024,11.35861]
[1777475824746,42.93,76293.89,0.0,0.71468,0.00024,11.32107]
[1777475826637,42.93,76295.16,0.0,0.71498,0.00024,11.31552]
[1777475831672,42.93,76299.7,0.0,0.71605,0.00024,11.29583]
[1777475833686,42.94,76305.38,0.0,0.71739,0.00024,11.27108]
[1777475834695,42.94,76313.01,0.0,0.71919,0.00024,11.2376]
[1777475835701,42.94,76313.01,0.0,0.71919,0.00024,11.23763]
[1777475836709,42.94,76319.21,0.0,0.72065,0.00023,11.21021]
[1777475837714,42.94,76324.83,0.0,0.72196,0.00023,11.18526]
[1777475840735,42.94,76327.76,0.0,0.72265,0.00023,11.17214]
[1777475845770,42.93,76331.94,0.0,0.72364,0.00023,11.15335]
[1777475850806,42.93,76325.54,0.0,0.72214,0.00023,11.18191]
[1777475851812,42.93,76320.16,0.0,0.72097,0.00023,11.19838]
[1777475853826,42.93,76317.06,0.0,0.72025,0.00024,11.21207]
[1777475854956,42.93,76311.89,0.0,0.71903,0.00024,11.23492]
[1777475858860,42.93,76310.29,0.0,0.71865,0.00024,11.24193]
[1777475863897,42.93,76310.7,0.0,0.71876,0.00024,11.24003]
[1777475869063,42.93,76308.22,0.0,0.71817,0.00024,11.25088]
[1777475872959,42.93,76317.01,0.0,0.72025,0.00024,11.21206]
[1777475874973,42.93,76322.23,0.0,0.72147,0.00023,11.18893]
[1777475880140,42.93,76317.96,0.0,0.72047,0.00024,11.2079]
[1777475885050,42.93,76312.01,0.0,0.71908,0.00024,11.23393]
[1777475890212,42.92,76314.79,0.0,0.71976,0.00024,11.22126]
[1777475893106,42.92,76321.24,0.0,0.72128,0.00023,11.19248]
[1777475898142,42.92,76321.66,0.0,0.72139,0.00023,11.19042]
[1777475901162,42.92,76316.37,0.0,0.72016,0.00024,11.21376]
[1777475903176,42.92,76309.89,0.0,0.71864,0.00024,11.24222]
[1777475908211,42.91,76303.42,0.0,0.71713,0.00024,11.2702]
[1777475910225,42.91,76299.65,0.0,0.71624,0.00024,11.28656]
[1777475915264,42.91,76297.89,0.0,0.71593,0.00024,11.28669]
[1777475920298,42.91,76300.18,0.0,0.71647,0.00024,11.2766]
[1777475923319,42.91,76292.02,0.0,0.71454,0.00024,11.31207]
[1777475924326,42.9,76285.43,0.0,0.71297,0.00024,11.34054]
[1777475926464,42.9,76281.13,0.0,0.71196,0.00024,11.35881]
[1777475932382,42.9,76281.64,0.0,0.71211,0.00024,11.35607]
[1777475936533,42.89,76268.13,0.0,0.70889,0.00024,11.41349]
[1777475938424,42.89,76258.77,0.0,0.70665,0.00024,11.45294]
[1777475940438,42.89,76248.6,0.0,0.7042,0.00024,11.49548]
[1777475941445,42.88,76247.93,0.0,0.70405,0.00024,11.49805]
[1777475944475,42.88,76240.07,0.0,0.70216,0.00024,11.53041]
[1777475946603,42.88,76230.93,0.0,0.69994,0.00024,11.56786]
[1777475952524,42.87,76237.92,0.0,0.70168,0.00024,11.53856]
[1777475954542,42.87,76241.56,0.0,0.70256,0.00024,11.52344]
[1777475956675,42.87,76254.71,0.0,0.70575,0.00024,11.46854]
[1777475957561,42.87,76254.71,0.0,0.70575,0.00024,11.46857]
[1777475962596,42.87,76254.27,0.0,0.70563,0.00024,11.47057]
[1777475966745,42.87,76264.72,0.0,0.70815,0.00024,11.42662]
[1777475967635,42.87,76264.72,0.0,0.70814,0.00024,11.42668]
[1777475971662,42.88,76271.58,0.0,0.70987,0.00024,11.39035]
[1777475972688,42.88,76257.32,0.0,0.70644,0.00024,11.45085]
[1777475974697,42.89,76232.91,0.0,0.70048,0.00024,11.55295]
[1777475975702,42.89,76222.37,0.0,0.69791,0.00024,11.59601]
[1777475976817,42.88,76222.49,0.0,0.69795,0.00024,11.59544]
[1777475982752,42.88,76218.73,0.0,0.69705,0.00024,11.61022]
[1777475986889,42.87,76234.41,0.0,0.7009,0.00024,11.54595]
[1777475988794,42.87,76232.91,0.0,0.70053,0.00024,11.55206]
[1777475993828,42.87,76234.02,0.0,0.70083,0.00024,11.54713]
[1777475995842,42.87,76226.63,0.0,0.69903,0.00024,11.57738]
[1777475996958,42.87,76218.61,0.0,0.69707,0.00025,11.60998]
[1777475998863,42.87,76219.65,0.0,0.69733,0.00024,11.60567]
[1777476003898,42.86,76223.71,0.0,0.69833,0.00024,11.58895]
[1777476005915,42.86,76229.02,0.0,0.69963,0.00024,11.56717]
[1777476010951,42.86,76228.65,0.0,0.69955,0.00024,11.56856]
[1777476015982,42.86,76227.81,0.0,0.69935,0.00024,11.57187]
[1777476019002,42.86,76220.89,0.0,0.69767,0.00024,11.60001]
[1777476024041,42.85,76219.51,0.0,0.69734,0.00025,11.60544]
[1777476029079,42.85,76221.6,0.0,0.69786,0.00024,11.59675]
[1777476034114,42.85,76224.04,0.0,0.69855,0.00024,11.57938]
[1777476039149,42.85,76224.38,0.0,0.69864,0.00024,11.57787]
[1777476044183,42.85,76223.14,0.0,0.69834,0.00024,11.58286]
[1777476046198,42.85,76217.44,0.0,0.69695,0.00025,11.60599]
[1777476048213,42.85,76214.19,0.0,0.69616,0.00025,11.61904]
[1777476051233,42.84,76222.46,0.0,0.69819,0.00024,11.58537]
[1777476053248,42.84,76227.98,0.0,0.69954,0.00024,11.56279]
[1777476058282,42.84,76232.73,0.0,0.7007,0.00024,11.54331]
[1777476063318,42.84,76226.51,0.0,0.69918,0.00024,11.56888]
[1777476066350,42.84,76218.64,0.0,0.69726,0.00025,11.6009]
[1777476067345,42.84,76205.52,0.0,0.69403,0.00025,11.65373]
[1777476068358,42.84,76198.75,0.0,0.69236,0.00025,11.68068]
[1777476070366,42.84,76197.75,0.0,0.69212,0.00025,11.68457]
[1777476072381,42.84,76191.92,0.0,0.69068,0.00025,11.70757]
[1777476075406,42.84,76183.33,0.0,0.68856,0.00025,11.74109]
[1777476076413,42.84,76177.76,0.0,0.68718,0.00025,11.76271]
[1777476081450,42.84,76174.26,0.0,0.68632,0.00025,11.77616]
[1777476085485,42.83,76168.87,0.0,0.68498,0.00025,11.79681]
[1777476086492,42.83,76162.56,0.0,0.6834,0.00025,11.82089]
[1777476089512,42.83,76170.99,0.0,0.68552,0.00025,11.78847]
[1777476094548,42.83,76178.72,0.0,0.68753,0.00025,11.75125]
[1777476099583,42.83,76177.86,0.0,0.68732,0.00025,11.75453]
[1777476104617,42.83,76173.89,0.0,0.68634,0.00025,11.7698]
[1777476109653,42.82,76178.84,0.0,0.68758,0.00025,11.75052]
[1777476114688,42.82,76177.5,0.0,0.68725,0.00025,11.75566]
[1777476117803,42.82,76169.91,0.0,0.68536,0.00025,11.78492]
[1777476123752,42.82,76175.25,0.0,0.6867,0.00025,11.76415]
[1777476126772,42.82,76180.54,0.0,0.68802,0.00025,11.74365]
[1777476131807,42.82,76186.28,0.0,0.68945,0.00025,11.72117]
[1777476135835,42.82,76195.07,0.0,0.69163,0.00025,11.68652]
[1777476137943,42.82,76201.79,0.0,0.69329,0.00025,11.65982]
[1777476143896,42.82,76204.52,0.0,0.69396,0.00025,11.64898]
[1777476148928,42.82,76200.82,0.0,0.69304,0.00025,11.6638]
[1777476152956,42.82,76209.61,0.0,0.69529,0.00025,11.62136]
[1777476153965,42.82,76216.43,0.0,0.69697,0.00025,11.59386]
[1777476154972,42.82,76227.48,0.0,0.69967,0.00024,11.54891]
[1777476155979,42.83,76217.3,0.0,0.69717,0.00025,11.5905]
[1777476158088,42.82,76222.74,0.0,0.69851,0.00025,11.56828]
[1777476161014,42.82,76211.26,0.0,0.6957,0.00025,11.61474]
[1777476166048,42.82,76215.12,0.0,0.69665,0.00025,11.59915]
[1777476171084,42.82,76216.32,0.0,0.69694,0.00025,11.59434]
[1777476176119,42.82,76212.71,0.0,0.69605,0.00025,11.60898]
[1777476178228,42.82,76218.35,0.0,0.69744,0.00025,11.58613]
[1777476184176,42.82,76210.07,0.0,0.6954,0.00025,11.61963]
[1777476187198,42.82,76204.35,0.0,0.694,0.00025,11.64248]
[1777476189210,42.82,76209.69,0.0,0.69532,0.00025,11.621]
[1777476192231,42.82,76214.13,0.0,0.69641,0.00025,11.603]
[1777476197267,42.82,76214.36,0.0,0.69647,0.00025,11.60201]
[1777476202302,42.82,76216.89,0.0,0.6971,0.00025,11.59165]
[1777476204315,42.82,76209.26,0.0,0.69523,0.00025,11.62242]
[1777476205323,42.82,76203.08,0.0,0.69371,0.00025,11.64715]
[1777476210358,42.81,76195.86,0.0,0.69193,0.00025,11.67574]
[1777476211364,42.81,76186.94,0.0,0.68981,0.00025,11.70366]
[1777476216400,42.81,76187.29,0.0,0.6899,0.00025,11.70218]
[1777476221435,42.81,76185.65,0.0,0.6895,0.00025,11.7085]
[1777476226470,42.81,76185.5,0.0,0.68947,0.00025,11.70893]
[1777476231506,42.81,76191.63,0.0,0.691,0.00025,11.68466]
[1777476236540,42.8,76195.17,0.0,0.69189,0.00025,11.67052]
[1777476241575,42.8,76201.41,0.0,0.69344,0.00025,11.64552]
[1777476242583,42.8,76209.55,0.0,0.69545,0.00025,11.61287]
[1777476247618,42.8,76216.5,0.0,0.69716,0.00025,11.58482]
[1777476248625,42.8,76224.95,0.0,0.69923,0.00025,11.5504]
[1777476249638,42.8,76236.46,0.0,0.70204,0.00024,11.50307]
[1777476250640,42.82,76243.17,0.0,0.70362,0.00024,11.47626]
[1777476253660,42.83,76236.0,0.0,0.70184,0.00024,11.50661]
[1777476256681,42.82,76226.34,0.0,0.69948,0.00024,11.54623]
[1777476257688,42.82,76220.77,0.0,0.69812,0.00025,11.56892]
[1777476258795,42.82,76229.88,0.0,0.70036,0.00024,11.53158]
[1777476264737,42.82,76226.16,0.0,0.69945,0.00024,11.54675]
[1777476268865,42.82,76220.56,0.0,0.69809,0.00025,11.56942]
[1777476274809,42.81,76213.56,0.0,0.69647,0.00025,11.59025]
[1777476275816,42.81,76205.62,0.0,0.69452,0.00025,11.62222]
[1777476277829,42.81,76200.53,0.0,0.69326,0.00025,11.64251]
[1777476278937,42.81,76206.52,0.0,0.69474,0.00025,11.61853]
[1777476281856,42.81,76217.86,0.0,0.69754,0.00025,11.57265]
[1777476286893,42.81,76225.41,0.0,0.69939,0.00025,11.54186]
[1777476287904,42.81,76233.98,0.0,0.70149,0.00024,11.5066]
[1777476289008,42.81,76236.46,0.0,0.70209,0.00024,11.49639]
[1777476292939,42.81,76244.42,0.0,0.70403,0.00024,11.46323]
[1777476293945,42.81,76247.25,0.0,0.70472,0.00024,11.45142]
[1777476299081,42.81,76226.3,0.0,0.6996,0.00025,11.53839]
[1777476299991,42.81,76226.26,0.0,0.69959,0.00025,11.53857]
[1777476300994,42.81,76221.58,0.0,0.69844,0.00025,11.55769]
[1777476303009,42.81,76210.47,0.0,0.69571,0.00025,11.60273]
[1777476304019,42.81,76204.79,0.0,0.69432,0.00025,11.62549]
[1777476306037,42.81,76210.53,0.0,0.69574,0.00025,11.60227]
[1777476311067,42.81,76215.1,0.0,0.69687,0.00025,11.58365]
[1777476316106,42.81,76213.54,0.0,0.6965,0.00025,11.58984]
[1777476321140,42.81,76212.47,0.0,0.69623,0.00025,11.59421]
[1777476326172,42.81,76208.17,0.0,0.69517,0.00025,11.61155]
[1777476331207,42.81,76210.58,0.0,0.69586,0.00025,11.59447]
[1777476336242,42.81,76214.53,0.0,0.69683,0.00025,11.57852]
[1777476341278,42.81,76214.37,0.0,0.69679,0.00025,11.57914]
[1777476346312,42.81,76207.83,0.0,0.69518,0.00025,11.6055]
[1777476349432,42.81,76214.5,0.0,0.69683,0.00025,11.57853]
[1777476355375,42.8,76214.0,0.0,0.69671,0.00025,11.58044]
[1777476360410,42.8,76214.49,0.0,0.69684,0.00025,11.57833]
[1777476361417,42.8,76220.14,0.0,0.69823,0.00025,11.55534]
[1777476363431,42.8,76228.32,0.0,0.70024,0.00024,11.52185]
[1777476365444,42.8,76234.36,0.0,0.70171,0.00024,11.49701]
[1777476370480,42.8,76230.42,0.0,0.70075,0.00024,11.51317]
[1777476373501,42.8,76220.76,0.0,0.69839,0.00025,11.55267]
[1777476378535,42.8,76225.06,0.0,0.69946,0.00025,11.5349]
[1777476383571,42.79,76222.9,0.0,0.69894,0.00025,11.54358]
[1777476384579,42.79,76232.84,0.0,0.70137,0.00024,11.50266]
[1777476385586,42.79,76239.61,0.0,0.70303,0.00024,11.47458]
[1777476386592,42.79,76248.32,0.0,0.70515,0.00024,11.43821]
[1777476387598,42.8,76252.02,0.0,0.70604,0.00024,11.42269]
[1777476391632,42.8,76261.71,0.0,0.70846,0.00024,11.37468]
[1777476396662,42.8,76257.95,0.0,0.70754,0.00024,11.39085]
[1777476397671,42.8,76250.67,0.0,0.70577,0.00024,11.4216]
[1777476402707,42.8,76250.17,0.0,0.70565,0.00024,11.42375]
[1777476407739,42.8,76247.81,0.0,0.70507,0.00024,11.43373]
[1777476412773,42.8,76245.85,0.0,0.70459,0.00024,11.44197]
[1777476417814,42.81,76249.33,0.0,0.70544,0.00024,11.42742]
[1777476422847,42.81,76254.98,0.0,0.7068,0.00024,11.40374]
[1777476426877,42.81,76266.63,0.0,0.70962,0.00024,11.35428]
[1777476429997,42.81,76272.33,0.0,0.71099,0.00024,11.32994]
[1777476433924,42.81,76266.42,0.0,0.70956,0.00024,11.3554]
[1777476438961,42.81,76269.55,0.0,0.71031,0.00024,11.34204]
[1777476443996,42.81,76272.7,0.0,0.71106,0.00024,11.32864]
[1777476449039,42.81,76273.49,0.0,0.71125,0.00024,11.32535]
[1777476450140,42.81,76280.22,0.0,0.71287,0.00024,11.29637]
[1777476453187,42.81,76282.92,0.0,0.7136,0.00024,11.27739]
[1777476458221,42.81,76279.57,0.0,0.7128,0.00024,11.29187]
[1777476462250,42.81,76273.76,0.0,0.71141,0.00024,11.3167]
[1777476467285,42.81,76277.6,0.0,0.71236,0.00024,11.29972]
[1777476472320,42.78,76272.4,0.0,0.71123,0.00024,11.31976]
[1777476476351,42.74,76267.2,0.0,0.71012,0.00024,11.33955]
[1777476477358,42.74,76256.66,0.0,0.70756,0.00024,11.38449]
[1777476478364,42.74,76248.01,0.0,0.70549,0.00024,11.42051]
[1777476479372,42.73,76247.16,0.0,0.70533,0.00024,11.42329]
[1777476482393,42.71,76241.26,0.0,0.70395,0.00024,11.44696]
[1777476485415,42.71,76234.43,0.0,0.70229,0.00024,11.47522]
[1777476490450,42.71,76229.02,0.0,0.70097,0.00025,11.49752]
[1777476494478,42.7,76221.01,0.0,0.69902,0.00025,11.53024]
[1777476499513,42.7,76217.0,0.0,0.69804,0.00025,11.54642]
[1777476504548,42.7,76219.25,0.0,0.69861,0.00025,11.53702]
[1777476509583,42.7,76219.48,0.0,0.69868,0.00025,11.53595]
[1777476514618,42.69,76223.09,0.0,0.69966,0.00025,11.51364]
[1777476515625,42.69,76230.22,0.0,0.70141,0.00025,11.48422]
[1777476517640,42.7,76238.48,0.0,0.70344,0.00024,11.4499]
[1777476522673,42.7,76239.99,0.0,0.7038,0.00024,11.4436]
[1777476523681,42.7,76244.56,0.0,0.70492,0.00024,11.42443]
[1777476525695,42.7,76251.85,0.0,0.7067,0.00024,11.3937]
[1777476530730,42.7,76244.95,0.0,0.70501,0.00024,11.42293]
[1777476531737,42.7,76242.17,0.0,0.70433,0.00024,11.43459]
[1777476536772,42.7,76243.25,0.0,0.7046,0.00024,11.43002]
[1777476541808,42.7,76240.33,0.0,0.70388,0.00024,11.44224]
[1777476546841,42.7,76235.79,0.0,0.70278,0.00024,11.46113]
[1777476551876,42.69,76230.72,0.0,0.70154,0.00025,11.48211]
[1777476556912,42.69,76231.86,0.0,0.70183,0.00025,11.4772]
[1777476561951,42.69,76235.2,0.0,0.70265,0.00025,11.46322]
[1777476566982,42.69,76237.38,0.0,0.70319,0.00024,11.45405]
[1777476572017,42.69,76233.34,0.0,0.70229,0.00025,11.46347]
[1777476577052,42.69,76229.21,0.0,0.70129,0.00025,11.48049]
[1777476582087,42.68,76227.81,0.0,0.70095,0.00025,11.4861]
[1777476583096,42.68,76248.23,0.0,0.70596,0.00024,11.40069]
[1777476584101,42.68,76247.68,0.0,0.70582,0.00024,11.40303]
[1777476585109,42.68,76254.59,0.0,0.7075,0.00024,11.37386]
[1777476586115,42.69,76243.44,0.0,0.70478,0.00024,11.42103]
[1777476587122,42.69,76231.93,0.0,0.70196,0.00025,11.4691]
[1777476591151,42.68,76226.29,0.0,0.70058,0.00025,11.49236]
[1777476593164,42.68,76233.12,0.0,0.70226,0.00025,11.46398]
[1777476595179,42.68,76225.48,0.0,0.7004,0.00025,11.49542]
[1777476596186,42.68,76215.7,0.0,0.69799,0.00025,11.53548]
[1777476597192,42.68,76210.45,0.0,0.6967,0.00025,11.55684]
[1777476600216,42.68,76206.36,0.0,0.69569,0.00025,11.57326]
[1777476603237,42.67,76212.25,0.0,0.69715,0.00025,11.5493]
[1777476606256,42.67,76227.21,0.0,0.70085,0.00025,11.48781]
[1777476607267,42.67,76234.0,0.0,0.70252,0.00025,11.45963]
[1777476608270,42.67,76234.74,0.0,0.7027,0.00025,11.45654]
[1777476613305,42.67,76239.6,0.0,0.70389,0.00024,11.4362]
[1777476617334,42.67,76239.64,0.0,0.7039,0.00024,11.43614]
[1777476622371,42.68,76236.01,0.0,0.703,0.00025,11.45136]
[1777476626395,42.67,76241.81,0.0,0.70443,0.00024,11.42703]
[1777476630424,42.67,76246.89,0.0,0.70567,0.00024,11.4057]
[1777476632438,42.69,76255.88,0.0,0.70788,0.00024,11.36142]
[1777476637472,42.72,76251.37,0.0,0.70666,0.00024,11.38284]
[1777476638479,42.72,76245.53,0.0,0.70523,0.00024,11.40747]
[1777476639486,42.72,76240.86,0.0,0.70408,0.00024,11.42728]
[1777476644523,42.72,76236.27,0.0,0.70296,0.00024,11.44639]
[1777476647544,42.72,76242.24,0.0,0.70442,0.00024,11.42147]
[1777476651580,42.72,76251.0,0.0,0.70655,0.00024,11.38475]
[1777476656608,42.73,76251.16,0.0,0.70657,0.00024,11.38432]
[1777476658623,42.73,76263.12,0.0,0.70947,0.00024,11.33356]
[1777476660637,42.72,76268.95,0.0,0.71092,0.00024,11.30788]
[1777476665675,42.72,76268.83,0.0,0.71091,0.00024,11.30817]
[1777476668699,42.72,76275.57,0.0,0.71253,0.00024,11.27908]
[1777476669702,42.72,76280.16,0.0,0.71364,0.00024,11.25923]
[1777476670711,42.72,76285.31,0.0,0.71488,0.00024,11.23671]
[1777476675744,42.71,76288.36,0.0,0.71563,0.00024,11.22294]
[1777476678767,42.71,76282.71,0.0,0.71428,0.00024,11.24749]
[1777476683803,42.71,76279.94,0.0,0.71363,0.00024,11.25931]
[1777476687829,42.7,76270.22,0.0,0.7113,0.00024,11.3011]
[1777476689843,42.7,76264.66,0.0,0.70996,0.00024,11.32488]
[1777476694878,42.7,76262.19,0.0,0.70947,0.00024,11.32779]
[1777476699915,42.7,76254.77,0.0,0.70767,0.00024,11.35931]
[1777476701942,42.7,76253.78,0.0,0.70744,0.00024,11.36341]
[1777476706962,42.69,76250.07,0.0,0.70655,0.00024,11.37881]
[1777476712013,42.69,76253.63,0.0,0.70743,0.00024,11.36349]
[1777476717034,42.69,76253.46,0.0,0.7074,0.00024,11.36402]
[1777476722084,42.68,76251.77,0.0,0.707,0.00024,11.37094]
[1777476726109,42.68,76223.59,0.0,0.7001,0.00025,11.48865]
[1777476727108,42.68,76188.22,0.0,0.69133,0.00025,11.6317]
[1777476728118,42.68,76181.84,0.0,0.68975,0.00025,11.6567]
[1777476729131,42.68,76191.06,0.0,0.69206,0.00025,11.62011]
[1777476731143,42.67,76196.89,0.0,0.69352,0.00025,11.59672]
[1777476736178,42.66,76200.9,0.0,0.69458,0.00025,11.57956]
[1777476741212,42.65,76203.11,0.0,0.69515,0.00025,11.57027]
[1777476742247,42.65,76197.46,0.0,0.69375,0.00025,11.59295]
[1777476744235,42.65,76194.72,0.0,0.69307,0.00025,11.60383]
[1777476746252,42.65,76200.24,0.0,0.69445,0.00025,11.58156]
[1777476748262,42.65,76212.0,0.0,0.69738,0.00025,11.53379]
[1777476751283,42.65,76203.48,0.0,0.69535,0.00025,11.56098]
[1777476755310,42.64,76211.25,0.0,0.69729,0.00025,11.52927]
[1777476758331,42.64,76216.37,0.0,0.69856,0.00025,11.50829]
[1777476763370,42.64,76215.75,0.0,0.69841,0.00025,11.51078]
[1777476767398,42.64,76227.45,0.0,0.7013,0.00025,11.4625]
[1777476768405,42.64,76229.26,0.0,0.70175,0.00025,11.45498]
[1777476773445,42.64,76226.75,0.0,0.70113,0.00025,11.4654]
[1777476776461,42.64,76213.49,0.0,0.69786,0.00025,11.51994]
[1777476777468,42.64,76208.58,0.0,0.69664,0.00025,11.53992]
[1777476780489,42.64,76206.61,0.0,0.69617,0.00025,11.54775]
[1777476782535,42.64,76196.0,0.0,0.69353,0.00025,11.59046]
[1777476784517,42.64,76191.88,0.0,0.69251,0.00025,11.60683]
[1777476786531,42.63,76185.92,0.0,0.69102,0.00025,11.63053]
[1777476791567,42.63,76184.78,0.0,0.69075,0.00025,11.63492]
[1777476792608,42.63,76178.85,0.0,0.68926,0.00025,11.65833]
[1777476796602,42.63,76174.46,0.0,0.68817,0.00025,11.67544]
[1777476799623,42.63,76179.85,0.0,0.68953,0.00025,11.65413]
[1777476803652,42.63,76178.27,0.0,0.68914,0.00025,11.66023]
[1777476808686,42.62,76178.36,0.0,0.68917,0.00025,11.65974]
[1777476813720,42.62,76174.7,0.0,0.68835,0.00025,11.66666]
[1777476818756,42.62,76173.28,0.0,0.688,0.00025,11.67204]
[1777476823795,42.62,76170.16,0.0,0.68723,0.00025,11.68405]
[1777476827818,42.61,76181.12,0.0,0.68999,0.00025,11.64086]
[1777476828825,42.61,76185.39,0.0,0.69106,0.00025,11.62394]
[1777476833861,42.61,76184.89,0.0,0.69093,0.00025,11.62601]
[1777476837889,42.62,76176.46,0.0,0.68881,0.00025,11.65937]
[1777476841917,42.61,76170.44,0.0,0.6873,0.00025,11.68289]
[1777476846952,42.61,76165.9,0.0,0.68616,0.00025,11.70043]
[1777476851988,42.61,76167.22,0.0,0.68651,0.00025,11.69511]
[1777476853044,42.61,76177.54,0.0,0.68911,0.00025,11.6547]
[1777476854006,42.61,76177.58,0.0,0.68912,0.00025,11.65453]
[1777476859053,42.61,76174.74,0.0,0.68841,0.00025,11.66565]
[1777476864093,42.61,76168.28,0.0,0.68679,0.00025,11.69083]
[1777476865094,42.61,76153.82,0.0,0.68313,0.00025,11.74665]
[1777476866101,42.61,76140.93,0.0,0.67986,0.00025,11.79558]
[1777476871136,42.6,76144.35,0.0,0.68082,0.00025,11.77526]
[1777476876172,42.6,76143.45,0.0,0.6806,0.00025,11.77851]
[1777476877214,42.6,76150.04,0.0,0.68228,0.00025,11.75346]
[1777476879191,42.6,76152.34,0.0,0.68286,0.00025,11.74466]
[1777476881206,42.6,76158.9,0.0,0.68453,0.00025,11.71949]
[1777476886241,42.6,76160.64,0.0,0.68496,0.00025,11.71289]
[1777476887284,42.6,76166.28,0.0,0.68638,0.00025,11.69103]
[1777476890270,42.6,76188.24,0.0,0.6919,0.00025,11.60461]
[1777476891277,42.6,76202.88,0.0,0.69556,0.00025,11.54572]
[1777476894337,42.6,76212.1,0.0,0.69786,0.00025,11.50808]
[1777476896311,42.6,76214.17,0.0,0.69837,0.00025,11.49959]
[1777476901346,42.6,76222.06,0.0,0.70033,0.00025,11.46703]
[1777476902353,42.6,76229.48,0.0,0.70216,0.00025,11.43616]
[1777476903362,42.6,76235.16,0.0,0.70357,0.00025,11.41239]
[1777476908395,42.6,76225.54,0.0,0.7012,0.00025,11.4524]
[1777476913432,42.59,76234.68,0.0,0.70347,0.00025,11.41403]
[1777476914494,42.59,76246.25,0.0,0.70631,0.00024,11.36523]
[1777476920493,42.59,76247.41,0.0,0.70661,0.00024,11.36007]
[1777476925528,42.59,76251.03,0.0,0.7075,0.00024,11.34455]
[1777476928592,42.59,76258.74,0.0,0.70939,0.00024,11.31146]
[1777476933592,42.58,76256.8,0.0,0.70902,0.00024,11.31213]
[1777476938662,42.58,76250.13,0.0,0.70741,0.00024,11.34035]
[1777476942690,42.58,76247.61,0.0,0.70681,0.00024,11.3508]
[1777476946692,42.57,76240.95,0.0,0.70518,0.00025,11.37883]
[1777476948706,42.57,76237.15,0.0,0.70425,0.00025,11.39477]
[1777476952762,42.57,76231.83,0.0,0.70295,0.00025,11.41689]
[1777476954750,42.57,76226.0,0.0,0.70152,0.00025,11.44118]
[1777476959783,42.57,76228.12,0.0,0.70206,0.00025,11.43204]
[1777476962833,42.56,76222.64,0.0,0.70071,0.00025,11.45462]
[1777476964821,42.56,76217.07,0.0,0.69934,0.00025,11.47752]
[1777476966860,42.56,76212.51,0.0,0.69822,0.00025,11.49612]
[1777476971870,42.55,76208.7,0.0,0.69729,0.00025,11.51138]
[1777476974891,42.55,76205.12,0.0,0.69642,0.00025,11.5257]
[1777476975897,42.55,76198.23,0.0,0.6947,0.00025,11.55355]
[1777476977911,42.55,76195.22,0.0,0.69396,0.00025,11.56552]
[1777476981939,42.54,76200.63,0.0,0.69533,0.00025,11.54339]
[1777476987001,42.54,76203.33,0.0,0.69602,0.00025,11.53218]
[1777476992010,42.53,76199.31,0.0,0.69512,0.00025,11.54087]
[1777476997044,42.53,76197.99,0.0,0.69481,0.00025,11.54593]
[1777477002080,42.53,76196.94,0.0,0.69456,0.00025,11.54989]
[1777477003087,42.53,76190.46,0.0,0.69294,0.00025,11.57597]
[1777477004093,42.53,76181.0,0.0,0.69057,0.00025,11.6137]
[1777477005100,42.52,76174.97,0.0,0.68905,0.00025,11.63749]
[1777477007113,42.52,76162.75,0.0,0.68597,0.00025,11.68526]
[1777477008121,42.52,76155.35,0.0,0.68409,0.00025,11.71389]
[1777477011143,42.52,76154.01,0.0,0.68376,0.00025,11.71896]
[1777477016205,42.52,76154.23,0.0,0.68382,0.00025,11.71796]
[1777477021212,42.52,76158.88,0.0,0.68502,0.00025,11.69982]
[1777477026275,42.51,76153.05,0.0,0.68355,0.00025,11.72209]
[1777477030276,42.5,76145.76,0.0,0.68174,0.00025,11.74929]
[1777477035311,42.5,76146.96,0.0,0.68205,0.00025,11.74456]
[1777477037337,42.5,76134.38,0.0,0.67884,0.00026,11.79218]
[1777477038338,42.5,76120.47,0.0,0.67527,0.00026,11.84404]
[1777477039363,42.5,76107.72,0.0,0.67199,0.00026,11.89075]
[1777477040386,42.5,76110.81,0.0,0.67279,0.00026,11.87945]
[1777477045400,42.49,76110.22,0.0,0.67267,0.00026,11.88114]
[1777477050437,42.46,76116.71,0.0,0.67443,0.00026,11.85611]
[1777477053456,42.46,76112.08,0.0,0.67331,0.00026,11.86583]
[1777477057485,42.44,76106.81,0.0,0.67202,0.00026,11.884]
[1777477060527,42.44,76112.53,0.0,0.67354,0.00026,11.86264]
[1777477065542,42.43,76104.78,0.0,0.67154,0.00026,11.89083]
[1777477066565,42.43,76088.32,0.0,0.66726,0.00026,11.94989]
[1777477067560,42.43,76056.51,0.0,0.65894,0.00026,12.06008]
[1777477068570,42.43,76056.51,0.0,0.65894,0.00026,12.06007]
[1777477073601,42.43,76054.18,0.0,0.65833,0.00026,12.06791]
[1777477078635,42.44,76051.73,0.0,0.65767,0.00026,12.07628]
[1777477081658,42.44,76044.39,0.0,0.65574,0.00026,12.10073]
[1777477082664,42.43,76036.93,0.0,0.65377,0.00026,12.12531]
[1777477087699,42.43,76030.53,0.0,0.65208,0.00027,12.14615]
[1777477091732,42.43,76023.01,0.0,0.65009,0.00027,12.17037]
[1777477093747,42.43,76012.06,0.0,0.64717,0.00027,12.20515]
[1777477094753,42.43,76003.52,0.0,0.64489,0.00027,12.23184]
[1777477095783,42.43,76004.55,0.0,0.64517,0.00027,12.22865]
[1777477097797,42.43,76014.46,0.0,0.64781,0.00027,12.19762]
[1777477099789,42.43,76020.78,0.0,0.64952,0.00027,12.17722]
[1777477104823,42.42,76017.97,0.0,0.64877,0.00027,12.18612]
[1777477109883,42.42,76014.8,0.0,0.64793,0.00027,12.19616]
[1777477111873,42.43,76007.88,0.0,0.64615,0.00027,12.21091]
[1777477113887,42.43,76015.02,0.0,0.64805,0.00027,12.18845]
[1777477114894,42.43,76015.88,0.0,0.64828,0.00027,12.18572]
[1777477118922,42.43,76006.44,0.0,0.64576,0.00027,12.21546]
[1777477120938,42.43,76004.89,0.0,0.64535,0.00027,12.22029]
[1777477125995,42.43,75999.12,0.0,0.64381,0.00027,12.23811]
[1777477130027,42.43,75977.02,0.0,0.63787,0.00027,12.30478]
[1777477131045,42.43,75977.02,0.0,0.63788,0.00027,12.30477]
[1777477136048,42.42,75980.94,0.0,0.63894,0.00027,12.29302]
[1777477137056,42.42,75987.38,0.0,0.64067,0.00027,12.2737]
[1777477139070,42.42,75987.88,0.0,0.64081,0.00027,12.27217]
[1777477144105,42.42,75984.44,0.0,0.63989,0.00027,12.28242]
[1777477145112,42.42,75977.2,0.0,0.63794,0.00027,12.30399]
[1777477146122,42.42,75971.56,0.0,0.63642,0.00027,12.32059]
[1777477149141,42.42,75962.62,0.0,0.63401,0.00027,12.34649]
[1777477151157,42.42,75962.35,0.0,0.63395,0.00027,12.34722]
[1777477156198,42.41,75962.34,0.0,0.63395,0.00027,12.34712]
[1777477157206,42.41,75968.62,0.0,0.63565,0.00027,12.32893]
[1777477159215,42.41,75970.77,0.0,0.63624,0.00027,12.32263]
[1777477162240,42.41,75964.02,0.0,0.63442,0.00027,12.34216]
[1777477166272,42.41,75963.81,0.0,0.63437,0.00027,12.34269]
[1777477167279,42.41,75973.82,0.0,0.63707,0.00027,12.31351]
[1777477168286,42.41,75980.33,0.0,0.63883,0.00027,12.29425]
[1777477173322,42.4,75984.51,0.0,0.64002,0.00027,12.2747]
[1777477177353,42.4,75994.15,0.0,0.64262,0.00027,12.24539]
[1777477179364,42.4,76000.06,0.0,0.6442,0.00027,12.2272]
[1777477180384,42.4,76009.8,0.0,0.64681,0.00027,12.19687]
[1777477181377,42.4,76009.6,0.0,0.64676,0.00027,12.19743]
[1777477182385,42.4,76015.21,0.0,0.64826,0.00027,12.17972]
[1777477186414,42.4,76009.04,0.0,0.64662,0.00027,12.19913]
[1777477190455,42.4,76015.75,0.0,0.64841,0.00027,12.17789]
[1777477194467,42.4,76009.51,0.0,0.64675,0.00027,12.19757]
[1777477196484,42.39,76003.94,0.0,0.64526,0.00027,12.21495]
[1777477199534,42.39,76013.93,0.0,0.64794,0.00027,12.18353]
[1777477204541,42.39,76014.41,0.0,0.64807,0.00027,12.18191]
[1777477209576,42.39,76018.36,0.0,0.64913,0.00027,12.16928]
[1777477214611,42.39,76021.24,0.0,0.6499,0.00027,12.16003]
[1777477219647,42.39,76014.22,0.0,0.64803,0.00027,12.18235]
[1777477221661,42.39,76007.69,0.0,0.64629,0.00027,12.20293]
[1777477225709,42.39,75999.01,0.0,0.64397,0.00027,12.22987]
[1777477227735,42.39,75992.06,0.0,0.64211,0.00027,12.25116]
[1777477232771,42.38,75994.9,0.0,0.64294,0.00027,12.23539]
[1777477237787,42.38,75998.64,0.0,0.64395,0.00027,12.22387]
[1777477238801,42.38,76006.32,0.0,0.646,0.00027,12.2]
[1777477239804,42.38,76013.41,0.0,0.6479,0.00027,12.17768]
[1777477241817,42.38,76015.32,0.0,0.64841,0.00027,12.17163]
[1777477242841,42.38,76021.28,0.0,0.65,0.00027,12.15261]
[1777477245843,42.38,76025.68,0.0,0.65117,0.00027,12.13839]
[1777477250879,42.38,76023.88,0.0,0.6507,0.00027,12.14418]
[1777477255916,42.38,76023.93,0.0,0.65071,0.00027,12.14397]
[1777477259944,42.38,76017.3,0.0,0.64895,0.00027,12.16518]
[1777477260952,42.38,76008.75,0.0,0.64667,0.00027,12.19223]
[1777477261958,42.38,76004.52,0.0,0.64554,0.00027,12.20546]
[1777477262982,42.38,75984.72,0.0,0.64022,0.00027,12.26607]
[1777477265987,42.38,75991.72,0.0,0.64211,0.00027,12.24488]
[1777477271022,42.38,75995.69,0.0,0.64317,0.00027,12.23275]
[1777477273058,42.38,75979.65,0.0,0.63886,0.00027,12.28124]
[1777477276057,42.38,75967.98,0.0,0.63571,0.00027,12.31562]
[1777477278093,42.38,75973.62,0.0,0.63723,0.00027,12.29908]
[1777477282099,42.38,75979.3,0.0,0.63877,0.00027,12.28224]
[1777477287136,42.37,75977.15,0.0,0.63819,0.00027,12.28855]
[1777477289172,42.37,75982.8,0.0,0.63972,0.00027,12.27169]
[1777477294184,42.37,75978.9,0.0,0.63873,0.00027,12.27629]
[1777477299241,42.37,75986.88,0.0,0.64089,0.00027,12.25228]
[1777477301233,42.37,75990.01,0.0,0.64173,0.00027,12.24279]
[1777477303247,42.37,75994.5,0.0,0.64294,0.00027,12.22908]
[1777477308282,42.37,75998.79,0.0,0.64409,0.00027,12.21591]
[1777477312310,42.37,76004.87,0.0,0.64572,0.00027,12.19702]
[1777477317345,42.37,76000.13,0.0,0.64445,0.00027,12.21176]
[1777477319366,42.37,75993.68,0.0,0.64272,0.00027,12.23161]
[1777477324397,42.37,75985.09,0.0,0.64041,0.00027,12.2577]
[1777477326410,42.37,75981.42,0.0,0.63942,0.00027,12.26871]
[1777477328426,42.37,75974.59,0.0,0.63757,0.00027,12.28903]
[1777477329431,42.37,75980.21,0.0,0.63909,0.00027,12.27232]
[1777477330458,42.37,75985.89,0.0,0.64062,0.00027,12.25527]
[1777477335477,42.37,75987.8,0.0,0.64114,0.00027,12.2495]
[1777477336481,42.37,75994.55,0.0,0.64295,0.00027,12.22893]
[1777477338495,42.37,75999.5,0.0,0.64428,0.00027,12.21371]
[1777477342543,42.37,75991.09,0.0,0.64202,0.00027,12.23957]
[1777477344537,42.37,75987.0,0.0,0.64092,0.00027,12.252]
[1777477345544,42.37,75981.16,0.0,0.63934,0.00027,12.26955]
[1777477350581,42.37,75983.28,0.0,0.63992,0.00027,12.26315]
[1777477351605,42.37,75993.35,0.0,0.6427,0.00027,12.22557]
[1777477353620,42.37,75995.83,0.0,0.64336,0.00027,12.21796]
[1777477358637,42.37,75994.21,0.0,0.64292,0.00027,12.22298]
[1777477363689,42.37,75984.19,0.0,0.64023,0.00027,12.2534]
[1777477368706,42.37,75984.8,0.0,0.6404,0.00027,12.2515]
[1777477373741,42.37,75990.15,0.0,0.64184,0.00027,12.23524]
[1777477377769,42.37,75996.72,0.0,0.64361,0.00027,12.21514]
[1777477382826,42.37,75989.07,0.0,0.64155,0.00027,12.23856]
[1777477384838,42.37,75984.78,0.0,0.64039,0.00027,12.25153]
[1777477385846,42.37,75978.28,0.0,0.63864,0.00027,12.27099]
[1777477387890,42.37,75973.7,0.0,0.63741,0.00027,12.28451]
[1777477389899,42.37,75983.09,0.0,0.63995,0.00027,12.25649]
[1777477391914,42.36,75992.47,0.0,0.64248,0.00027,12.22803]
[1777477393926,42.36,75998.72,0.0,0.64416,0.00027,12.20882]
[1777477398962,42.37,76001.63,0.0,0.64494,0.00027,12.19984]
[1777477402999,42.37,75994.46,0.0,0.64301,0.00027,12.22196]
[1777477408029,42.36,75993.47,0.0,0.64275,0.00027,12.2249]
[1777477413080,42.36,76004.16,0.0,0.6457,0.00027,12.18468]
[1777477416095,42.36,76005.91,0.0,0.64617,0.00027,12.17922]
[1777477421134,42.36,76005.98,0.0,0.64619,0.00027,12.17899]
[1777477426170,42.36,76010.99,0.0,0.64753,0.00027,12.16324]
[1777477429191,42.36,76016.33,0.0,0.64895,0.00027,12.1463]
[1777477434228,42.36,76019.92,0.0,0.64991,0.00027,12.13483]
[1777477437249,42.36,76013.98,0.0,0.64833,0.00027,12.15373]
[1777477438256,42.36,76006.59,0.0,0.64635,0.00027,12.17705]
[1777477443291,42.36,76011.73,0.0,0.64773,0.00027,12.16081]
[1777477446313,42.36,76017.41,0.0,0.64925,0.00027,12.14273]
[1777477451347,42.36,76017.05,0.0,0.64916,0.00027,12.14387]
[1777477456382,42.36,76013.3,0.0,0.64816,0.00027,12.15577]
[1777477458396,42.36,76002.86,0.0,0.64536,0.00027,12.1886]
[1777477463438,42.36,75995.54,0.0,0.6434,0.00027,12.21123]
[1777477465445,42.35,75987.77,0.0,0.64131,0.00027,12.23492]
[1777477466452,42.35,75973.22,0.0,0.63738,0.00027,12.27846]
[1777477467460,42.35,75968.47,0.0,0.6361,0.00027,12.2924]
[1777477469473,42.35,75962.98,0.0,0.63461,0.00027,12.30832]
[1777477474508,42.35,75966.42,0.0,0.63562,0.00027,12.29116]
[1777477478536,42.35,75959.95,0.0,0.63387,0.00027,12.30983]
[1777477481558,42.34,75955.28,0.0,0.63261,0.00027,12.32316]
[1777477483572,42.35,75948.86,0.0,0.63086,0.00027,12.34138]
[1777477487599,42.35,75940.75,0.0,0.62864,0.00027,12.36405]
[1777477492635,42.35,75942.07,0.0,0.62901,0.00027,12.36036]
[1777477497668,42.35,75944.27,0.0,0.6296,0.00027,12.35426]
[1777477502706,42.35,75954.75,0.0,0.63246,0.00027,12.32474]
[1777477504718,42.35,75945.66,0.0,0.62998,0.00027,12.35041]
[1777477509753,42.35,75941.69,0.0,0.6289,0.00027,12.36146]
[1777477514788,42.35,75941.12,0.0,0.62874,0.00027,12.36305]
[1777477519824,42.35,75939.01,0.0,0.62816,0.00027,12.36892]
[1777477524861,42.35,75941.72,0.0,0.6289,0.00027,12.36144]
[1777477529898,42.35,75939.43,0.0,0.62827,0.00027,12.36778]
[1777477534931,42.35,75939.35,0.0,0.62832,0.00027,12.36098]
[1777477537954,42.35,75944.84,0.0,0.62981,0.00027,12.34575]
[1777477538960,42.35,75953.85,0.0,0.63227,0.00027,12.32034]
[1777477539967,42.35,75954.88,0.0,0.63255,0.00027,12.31741]
[1777477545002,42.35,75956.45,0.0,0.63298,0.00027,12.31292]
[1777477546009,42.35,75964.86,0.0,0.63526,0.00027,12.28866]
[1777477547021,42.35,75969.68,0.0,0.63657,0.00027,12.27458]
[1777477549033,42.35,75975.35,0.0,0.6381,0.00027,12.25788]
[1777477554071,42.35,75975.95,0.0,0.63825,0.00027,12.25624]
[1777477558100,42.35,75982.4,0.0,0.63999,0.00027,12.23704]
[1777477563134,42.36,75982.36,0.0,0.63998,0.00027,12.23718]
[1777477568172,42.36,75980.24,0.0,0.63941,0.00027,12.24356]
[1777477573206,42.36,75977.83,0.0,0.63875,0.00027,12.25078]
[1777477578245,42.36,75973.19,0.0,0.6375,0.00027,12.26454]
[1777477583274,42.35,75973.21,0.0,0.63751,0.00027,12.26443]
[1777477588309,42.35,75967.51,0.0,0.63597,0.00027,12.28108]
[1777477593344,42.35,75969.17,0.0,0.63649,0.00027,12.26909]
[1777477598386,42.35,75968.92,0.0,0.63643,0.00027,12.26975]
[1777477603429,42.34,75967.9,0.0,0.63616,0.00027,12.27267]
[1777477604423,42.34,75954.0,0.0,0.63238,0.00027,12.31277]
[1777477605442,42.34,75939.24,0.0,0.62836,0.00027,12.35417]
[1777477607446,42.34,75935.32,0.0,0.62729,0.00027,12.36494]
[1777477611472,42.34,75941.85,0.0,0.62907,0.00027,12.34692]
[1777477615512,42.34,75947.42,0.0,0.63059,0.00027,12.33138]
[1777477619529,42.35,75953.33,0.0,0.6322,0.00027,12.31472]
[1777477623575,42.35,75938.95,0.0,0.62827,0.00027,12.35507]
[1777477624569,42.35,75938.95,0.0,0.62827,0.00027,12.35509]
[1777477629605,42.35,75932.07,0.0,0.62638,0.00027,12.37397]
[1777477631619,42.35,75921.52,0.0,0.62349,0.00027,12.40237]
[1777477632626,42.35,75917.21,0.0,0.6223,0.00027,12.41378]
[1777477637661,42.35,75924.13,0.0,0.6242,0.00027,12.39546]
[1777477641701,42.36,75916.16,0.0,0.622,0.00027,12.41665]
[1777477644710,42.36,75915.89,0.0,0.62193,0.00027,12.41737]
[1777477647743,42.36,75921.45,0.0,0.62345,0.00027,12.40271]
[1777477652768,42.36,75921.41,0.0,0.62349,0.00027,12.3959]
[1777477657801,42.38,75923.86,0.0,0.62412,0.00027,12.38986]
[1777477659827,42.39,75937.66,0.0,0.62787,0.00027,12.35273]
[1777477661829,42.4,75935.83,0.0,0.62734,0.00027,12.35807]
[1777477663843,42.4,75942.5,0.0,0.62916,0.00027,12.33979]
[1777477665858,42.41,75951.25,0.0,0.63151,0.00027,12.31563]
[1777477667883,42.42,75961.11,0.0,0.63417,0.00027,12.28769]
[1777477669886,42.42,75966.67,0.0,0.63568,0.00027,12.27162]
[1777477671903,42.42,75968.99,0.0,0.63631,0.00027,12.26487]
[1777477675939,42.42,75958.89,0.0,0.63356,0.00027,12.29418]
[1777477678947,42.42,75953.48,0.0,0.63209,0.00027,12.30963]
[1777477680962,42.42,75955.26,0.0,0.63257,0.00027,12.30458]
[1777477685998,42.42,75955.41,0.0,0.63261,0.00027,12.30417]
[1777477690025,42.43,75961.12,0.0,0.63413,0.00027,12.28813]
[1777477692038,42.44,75968.24,0.0,0.63605,0.00027,12.26765]
[1777477694055,42.45,75967.84,0.0,0.63591,0.00027,12.26925]
[1777477695081,42.45,75960.98,0.0,0.63405,0.00027,12.28911]
[1777477697074,42.45,75957.49,0.0,0.6331,0.00027,12.29914]
[1777477702109,42.45,75955.81,0.0,0.63264,0.00027,12.30395]
[1777477707144,42.45,75959.14,0.0,0.63354,0.00027,12.29447]
[1777477710186,42.45,75964.9,0.0,0.6351,0.00027,12.2779]
[1777477715204,42.45,75962.16,0.0,0.63442,0.00027,12.27883]
[1777477720259,42.45,75951.29,0.0,0.63146,0.00027,12.30986]
[1777477722251,42.45,75947.86,0.0,0.63052,0.00027,12.31951]
[1777477724264,42.45,75956.2,0.0,0.63279,0.00027,12.29595]
[1777477726278,42.45,75959.53,0.0,0.6337,0.00027,12.28645]
[1777477728293,42.46,75951.06,0.0,0.63139,0.00027,12.31054]
[1777477733327,42.46,75954.74,0.0,0.63239,0.00027,12.30013]
[1777477736348,42.46,75944.11,0.0,0.6295,0.00027,12.32999]
[1777477741405,42.46,75936.08,0.0,0.62731,0.00027,12.3521]
[1777477744403,42.46,75929.84,0.0,0.6256,0.00027,12.3691]
[1777477747431,42.46,75922.48,0.0,0.62358,0.00027,12.38877]
[1777477748433,42.46,75911.13,0.0,0.62047,0.00027,12.41851]
[1777477748992,42.46,75911.13,0.0,0.62047,0.00027,12.41851]
[1777477749056,42.46,75905.19,0.0,0.61883,0.00028,12.43383]
[1777477749665,42.46,75897.42,0.0,0.61669,0.00028,12.45352]
[1777477751190,42.46,75897.42,0.0,0.61669,0.00028,12.45352]
[1777477751268,42.46,75893.81,0.0,0.61569,0.00028,12.46256]
[1777477751475,42.46,75885.88,0.0,0.6135,0.00028,12.48205]
[1777477753497,42.47,75885.08,0.0,0.61327,0.00028,12.48409]
[1777477754613,42.47,75885.08,0.0,0.61327,0.00028,12.48409]
[1777477754657,42.47,75888.69,0.0,0.61426,0.00028,12.47536]
[1777477760794,42.48,75889.99,0.0,0.6146,0.00028,12.47233]
[1777477760878,42.48,75889.99,0.0,0.6146,0.00028,12.47233]
[1777477760912,42.48,75889.99,0.0,0.6146,0.00028,12.47233]
[1777477760936,42.48,75889.99,0.0,0.6146,0.00028,12.47233]
[1777477760974,42.48,75897.75,0.0,0.61673,0.00028,12.45312]
[1777477761555,42.48,75906.58,0.0,0.61916,0.00027,12.43077]
[1777477763542,42.49,75915.39,0.0,0.62156,0.00027,12.40826]
[1777477765584,42.49,75938.19,0.0,0.62779,0.00027,12.34738]
[1777477766567,42.49,75938.19,0.0,0.62779,0.00027,12.34739]
[1777477767570,42.49,75944.64,0.0,0.62954,0.00027,12.3296]
[1777477768576,42.49,75950.17,0.0,0.63105,0.00027,12.31417]
[1777477769585,42.49,75965.04,0.0,0.63508,0.00027,12.27178]
[1777477771598,42.49,75971.54,0.0,0.63691,0.00027,12.24583]
[1777477773613,42.49,75963.24,0.0,0.63466,0.00027,12.26999]
[1777477774629,42.49,75955.04,0.0,0.63243,0.00027,12.29345]
[1777477779654,42.49,75955.1,0.0,0.63244,0.00027,12.29332]
[1777477781668,42.5,75961.97,0.0,0.6343,0.00027,12.27372]
[1777477782675,42.5,75969.81,0.0,0.63643,0.00027,12.251]
[1777477787710,42.5,75970.57,0.0,0.63663,0.00027,12.24884]
[1777477792745,42.5,75971.11,0.0,0.63677,0.00027,12.24734]
[1777477797780,42.5,75977.26,0.0,0.63842,0.00027,12.22935]
[1777477802859,42.51,75976.98,0.0,0.63834,0.00027,12.23026]
[1777477805839,42.51,75970.16,0.0,0.63649,0.00027,12.25036]
[1777477810876,42.51,75961.51,0.0,0.63414,0.00027,12.27552]
[1777477812928,42.51,75956.83,0.0,0.63287,0.00027,12.28892]
[1777477818926,42.51,75955.34,0.0,0.63247,0.00027,12.2931]
[1777477820956,42.51,75969.79,0.0,0.63638,0.00027,12.2515]
[1777477821959,42.51,75974.73,0.0,0.63772,0.00027,12.23699]
[1777477824979,42.51,75985.07,0.0,0.64051,0.00027,12.20621]
[1777477826993,42.51,75986.63,0.0,0.64093,0.00027,12.20153]
[1777477832028,42.51,75987.93,0.0,0.64135,0.00027,12.19056]
[1777477836056,42.51,75981.53,0.0,0.63962,0.00027,12.20978]
[1777477838074,42.51,75979.11,0.0,0.63897,0.00027,12.21702]
[1777477843154,42.51,75989.61,0.0,0.6418,0.00027,12.18551]
[1777477845119,42.51,75989.58,0.0,0.64179,0.00027,12.18561]
[1777477850154,42.51,75990.94,0.0,0.64215,0.00027,12.18151]
[1777477855189,42.51,75989.78,0.0,0.64184,0.00027,12.18506]
[1777477860224,42.51,75985.85,0.0,0.64077,0.00027,12.19699]
[1777477862240,42.52,75975.81,0.0,0.63806,0.00027,12.22699]
[1777477863247,42.52,75970.94,0.0,0.63674,0.00027,12.24133]
[1777477868280,42.52,75969.55,0.0,0.63636,0.00027,12.2454]
[1777477872352,42.52,75961.05,0.0,0.63406,0.00027,12.27001]
[1777477873376,42.52,75879.94,0.0,0.61182,0.00028,12.48382]
[1777477875452,42.52,75861.69,0.0,0.60677,0.00028,12.52653]
[1777477876357,42.52,75825.21,0.0,0.59659,0.00028,12.60586]
[1777477877370,42.52,75814.03,0.0,0.59347,0.00028,12.62849]
[1777477879756,42.52,75811.63,0.0,0.59279,0.00028,12.63325]
[1777477880219,42.52,75811.63,0.0,0.59279,0.00028,12.63325]
[1777477880419,42.52,75808.87,0.0,0.59201,0.00028,12.63871]
[1777477880849,42.52,75808.87,0.0,0.59201,0.00028,12.63871]
[1777477881443,42.52,75843.1,0.0,0.60159,0.00028,12.56803]
[1777477881821,42.52,75843.1,0.0,0.60159,0.00028,12.56803]
[1777477882276,42.52,75843.1,0.0,0.60159,0.00028,12.56803]
[1777477882535,42.53,75843.3,0.0,0.60164,0.00028,12.56763]
[1777477883462,42.53,75871.79,0.0,0.60955,0.00028,12.50327]
[1777477884442,42.52,75871.79,0.0,0.60956,0.00028,12.50322]
[1777477887459,42.53,75865.01,0.0,0.60767,0.00028,12.51905]
[1777477889472,42.53,75876.69,0.0,0.61091,0.00028,12.49176]
[1777477891485,42.53,75874.65,0.0,0.61039,0.00028,12.48973]
[1777477892493,42.53,75863.32,0.0,0.60724,0.00028,12.51615]
[1777477892779,42.53,75863.32,0.0,0.60724,0.00028,12.51615]
[1777477893549,42.53,75851.5,0.0,0.60395,0.00028,12.54287]
[1777477895513,42.54,75853.4,0.0,0.60447,0.00028,12.53871]
[1777477896520,42.55,75849.99,0.0,0.6035,0.00028,12.54652]
[1777477897633,42.55,75842.94,0.0,0.60153,0.00028,12.56198]
[1777477900548,42.55,75846.93,0.0,0.60264,0.00028,12.55328]
[1777477900723,42.55,75846.93,0.0,0.60264,0.00028,12.55328]
[1777477901555,42.55,75851.95,0.0,0.60403,0.00028,12.54224]
[1777477902563,42.57,75854.05,0.0,0.60459,0.00028,12.53783]
[1777477903621,42.57,75842.7,0.0,0.60143,0.00028,12.56282]
[1777477905524,42.57,75842.7,0.0,0.60142,0.00028,12.56284]
[1777477905582,42.57,75850.19,0.0,0.60351,0.00028,12.54645]
[1777477907598,42.57,75858.18,0.0,0.60572,0.00028,12.52864]
[1777477909246,42.57,75858.35,0.0,0.60577,0.00028,12.52827]
[1777477909613,42.57,75854.6,0.0,0.60473,0.00028,12.53672]
[1777477910618,42.57,75851.75,0.0,0.60393,0.00028,12.54309]
[1777477912070,42.58,75850.99,0.0,0.60372,0.00028,12.54479]
[1777477912633,42.58,75850.99,0.0,0.60372,0.00028,12.5448]
[1777477914646,42.58,75854.59,0.0,0.60472,0.00028,12.5368]
[1777477915653,42.58,75857.26,0.0,0.60546,0.00028,12.53083]
[1777477916660,42.58,75859.87,0.0,0.60618,0.00028,12.52494]
[1777477917667,42.58,75862.19,0.0,0.60682,0.00028,12.51969]
[1777477917754,42.58,75862.19,0.0,0.60682,0.00028,12.51969]
[1777477918674,42.58,75854.76,0.0,0.60475,0.00028,12.53651]
[1777477919684,42.58,75854.76,0.0,0.60475,0.00028,12.53651]
[1777477919761,42.58,75842.4,0.0,0.60131,0.00028,12.56371]
[1777477922590,42.58,75842.4,0.0,0.60131,0.00028,12.56371]
[1777477922663,42.58,75836.19,0.0,0.59958,0.00028,12.57701]
[1777477922813,42.58,75836.19,0.0,0.59958,0.00028,12.57701]
[1777477922915,42.58,75828.12,0.0,0.59733,0.00028,12.59395]
[1777477924174,42.58,75828.12,0.0,0.59733,0.00028,12.59395]
[1777477924281,42.58,75828.12,0.0,0.59733,0.00028,12.59395]
[1777477924350,42.58,75823.24,0.0,0.59597,0.00028,12.60398]
[1777477924969,42.58,75814.74,0.0,0.59359,0.00028,12.62113]
[1777477926736,42.6,75807.68,0.0,0.59158,0.00028,12.63525]
[1777477928279,42.6,75807.68,0.0,0.59158,0.00028,12.63525]
[1777477929306,42.6,75813.32,0.0,0.59316,0.00028,12.62421]
[1777477930446,42.6,75818.39,0.0,0.59457,0.00028,12.61412]
[1777477931771,42.6,75822.85,0.0,0.59582,0.00028,12.6051]
[1777477932778,42.6,75819.37,0.0,0.59484,0.00028,12.61219]
[1777477933830,42.6,75811.67,0.0,0.59269,0.00028,12.62756]
[1777477935799,42.61,75809.37,0.0,0.59204,0.00028,12.63211]
[1777477936808,42.61,75812.49,0.0,0.59291,0.00028,12.62599]
[1777477939009,42.61,75813.95,0.0,0.59331,0.00028,12.62312]
[1777477939093,42.61,75808.15,0.0,0.59169,0.00028,12.63453]
[1777477940462,42.61,75808.15,0.0,0.59169,0.00028,12.63453]
[1777477940546,42.61,75804.87,0.0,0.59077,0.00028,12.64091]
[1777477941487,42.61,75804.87,0.0,0.59077,0.00028,12.64091]
[1777477941554,42.61,75803.48,0.0,0.59038,0.00028,12.64359]
[1777477942849,42.61,75799.6,0.0,0.58929,0.00028,12.65099]
[1777477944686,42.61,75799.6,0.0,0.58929,0.00028,12.65099]
[1777477943902,42.61,75805.52,0.0,0.59094,0.00028,12.63969]
[1777477945084,42.61,75805.52,0.0,0.59094,0.00028,12.63969]
[1777477945188,42.61,75811.86,0.0,0.59272,0.00028,12.62734]
[1777477946879,42.62,75814.89,0.0,0.59356,0.00028,12.62136]
[1777477947884,42.62,75818.64,0.0,0.59461,0.00028,12.61387]
[1777477948993,42.62,75815.43,0.0,0.59371,0.00028,12.62031]
[1777477950572,42.62,75813.03,0.0,0.59304,0.00028,12.6251]
[1777477951488,42.62,75813.03,0.0,0.59304,0.00028,12.6251]
[1777477951589,42.62,75808.24,0.0,0.59174,0.00028,12.62766]
[1777477953476,42.62,75802.26,0.0,0.59006,0.00028,12.63921]
[1777477954182,42.62,75802.26,0.0,0.59006,0.00028,12.63921]
[1777477954268,42.62,75799.02,0.0,0.58915,0.00028,12.64537]
[1777477955594,42.62,75799.02,0.0,0.58915,0.00028,12.64537]
[1777477955683,42.62,75793.49,0.0,0.58759,0.00028,12.65576]
[1777477956949,42.63,75789.78,0.0,0.58654,0.00028,12.66262]
[1777477957971,42.63,75795.12,0.0,0.58804,0.00028,12.65279]
[1777477959970,42.63,75805.97,0.0,0.59108,0.00028,12.63225]
[1777477960977,42.63,75810.5,0.0,0.59234,0.00028,12.62345]
[1777477961985,42.63,75813.09,0.0,0.59307,0.00028,12.61836]
[1777477963537,42.63,75813.09,0.0,0.59307,0.00028,12.61836]
[1777477963632,42.64,75807.98,0.0,0.59163,0.00028,12.6284]
[1777477966013,42.64,75810.49,0.0,0.59233,0.00028,12.62353]
[1777477967019,42.64,75813.89,0.0,0.59328,0.00028,12.61684]
[1777477968837,42.64,75812.14,0.0,0.59279,0.00028,12.62031]
[1777477969077,42.64,75812.14,0.0,0.59279,0.00028,12.62031]
[1777477969465,42.64,75812.14,0.0,0.59279,0.00028,12.62031]
[1777477969609,42.64,75814.77,0.0,0.59352,0.00028,12.61513]
[1777477970336,42.64,75814.77,0.0,0.59352,0.00028,12.61513]
[1777477970353,42.64,75814.77,0.0,0.59352,0.00028,12.61513]
[1777477970377,42.64,75814.77,0.0,0.59352,0.00028,12.61513]
[1777477970522,42.64,75814.77,0.0,0.59352,0.00028,12.61513]
[1777477970524,42.64,75814.77,0.0,0.59352,0.00028,12.61513]
[1777477970617,42.64,75829.42,0.0,0.59762,0.00028,12.58537]
[1777477971771,42.64,75829.84,0.0,0.59773,0.00028,12.5845]
[1777477972056,42.64,75838.1,0.0,0.60003,0.00028,12.56714]
[1777477973414,42.64,75838.1,0.0,0.60003,0.00028,12.56714]
[1777477973514,42.64,75844.75,0.0,0.60188,0.00028,12.55286]
[1777477973890,42.64,75844.75,0.0,0.60188,0.00028,12.55286]
[1777477973929,42.64,75844.75,0.0,0.60188,0.00028,12.55286]
[1777477974116,42.64,75841.37,0.0,0.60094,0.00028,12.56017]
[1777477975594,42.64,75841.37,0.0,0.60094,0.00028,12.56017]
[1777477975681,42.65,75840.27,0.0,0.60063,0.00028,12.56256]
[1777477976563,42.65,75840.27,0.0,0.60063,0.00028,12.56256]
[1777477976598,42.65,75840.27,0.0,0.60063,0.00028,12.56256]
[1777477978991,42.65,75841.03,0.0,0.60084,0.00028,12.56097]
[1777477979106,42.65,75842.7,0.0,0.6013,0.00028,12.55739]
[1777477979912,42.65,75842.7,0.0,0.6013,0.00028,12.55739]
[1777477980125,42.65,75846.26,0.0,0.60229,0.00028,12.54969]
[1777477982273,42.65,75847.68,0.0,0.60268,0.00028,12.54662]
[1777477982374,42.65,75846.16,0.0,0.60225,0.00028,12.54999]
[1777477983133,42.65,75848.23,0.0,0.60282,0.00028,12.54547]
[1777477984226,42.65,75848.23,0.0,0.60282,0.00028,12.54547]
[1777477984310,42.66,75852.47,0.0,0.604,0.00028,12.53615]
[1777477986155,42.66,75861.64,0.0,0.60654,0.00028,12.51561]
[1777477987312,42.66,75861.64,0.0,0.60654,0.00028,12.51561]
[1777477987406,42.66,75863.82,0.0,0.60714,0.00028,12.51069]
[1777477987964,42.66,75863.82,0.0,0.60714,0.00028,12.51069]
[1777477988169,42.66,75863.82,0.0,0.60714,0.00028,12.51069]
[1777477989177,42.66,75872.33,0.0,0.60949,0.00028,12.49105]
[1777477990188,42.66,75876.09,0.0,0.61052,0.00028,12.48225]
[1777477991202,42.66,75871.86,0.0,0.60935,0.00028,12.4922]
[1777477992181,42.66,75871.86,0.0,0.60935,0.00028,12.4922]
[1777477992326,42.66,75871.86,0.0,0.60935,0.00028,12.4922]
[1777477992495,42.66,75871.86,0.0,0.60935,0.00028,12.4922]
[1777477992744,42.66,75825.2,0.0,0.59639,0.00028,12.59446]
[1777477993220,42.66,75825.2,0.0,0.59639,0.00028,12.59446]
[1777477993259,42.66,75825.2,0.0,0.59639,0.00028,12.59446]
[1777477993382,42.66,75825.2,0.0,0.59639,0.00028,12.59446]
[1777477993417,42.66,75825.2,0.0,0.59639,0.00028,12.59446]
[1777477993583,42.66,75825.2,0.0,0.59639,0.00028,12.59446]
[1777477993597,42.66,75825.2,0.0,0.59639,0.00028,12.59446]
[1777477993621,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994045,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994069,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994180,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994216,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994473,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994617,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994628,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994757,42.67,75815.84,0.0,0.59377,0.00028,12.61338]
[1777477994706,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994772,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994869,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994874,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994884,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994894,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994900,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994910,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994919,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994925,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994935,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994949,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994962,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994973,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994984,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477994988,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995001,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995040,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995083,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995160,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995175,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995188,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995203,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995243,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995268,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995270,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995284,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995290,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995314,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995319,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995334,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995348,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995358,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995364,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995373,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995383,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995394,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995403,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995408,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995433,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995443,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995453,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995468,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995473,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995481,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995490,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995498,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995514,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995518,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995528,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995542,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995559,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995676,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995688,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995703,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995709,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995728,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995753,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995758,42.67,75808.81,0.0,0.59181,0.00028,12.62724]
[1777477995769,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995778,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995790,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995793,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995799,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995813,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995829,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995841,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995848,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995853,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995858,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995873,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995878,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995884,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995898,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995909,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995913,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995935,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995945,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995948,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995958,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995964,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995973,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995983,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995988,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477995998,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996008,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996019,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996033,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996038,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996053,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996058,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996073,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996083,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996103,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996113,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996118,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996128,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996143,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996148,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996153,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996158,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996169,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996174,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996183,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996188,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996200,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996214,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996220,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996243,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996254,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996265,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996292,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996307,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996316,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996326,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996344,42.67,75800.71,0.0,0.58953,0.00028,12.64281]
[1777477996369,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477996888,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477996902,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997046,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997053,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997069,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997079,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997088,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997093,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997103,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997124,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997148,42.67,75796.22,0.0,0.58828,0.00028,12.65126]
[1777477997249,42.67,75796.22,0.0,0.58827,0.00028,12.65127]
[1777477998458,42.67,75796.22,0.0,0.58827,0.00028,12.65127]
[1777477998468,42.67,75796.22,0.0,0.58827,0.00028,12.65127]
[1777477998507,42.67,75797.07,0.0,0.58851,0.00028,12.64972]
[1777478000502,42.67,75797.73,0.0,0.58869,0.00028,12.64848]
[1777478000546,42.67,75797.73,0.0,0.58869,0.00028,12.64848]
[1777478000693,42.67,75794.46,0.0,0.58777,0.00028,12.65462]
[1777478003290,42.68,75798.32,0.0,0.58885,0.00028,12.64746]
[1777478006312,42.68,75794.72,0.0,0.58783,0.00028,12.65424]
[1777478008326,42.69,75800.48,0.0,0.58944,0.00028,12.64349]
[1777478009333,42.69,75802.96,0.0,0.59013,0.00028,12.6388]
[1777478012355,42.69,75799.42,0.0,0.58917,0.00028,12.63874]
[1777478012994,42.69,75799.42,0.0,0.58917,0.00028,12.63874]
[1777478013688,42.7,75789.81,0.0,0.58647,0.00028,12.65663]
[1777478014411,42.7,75784.99,0.0,0.58511,0.00028,12.6654]
[1777478015387,42.7,75784.99,0.0,0.58511,0.00028,12.6654]
[1777478015458,42.7,75780.27,0.0,0.58378,0.00028,12.6738]
[1777478016428,42.7,75780.27,0.0,0.58378,0.00028,12.6738]
[1777478016440,42.7,75778.87,0.0,0.58339,0.00028,12.67627]
[1777478020411,42.7,75781.32,0.0,0.58408,0.00028,12.67193]
[1777478024448,42.7,75782.17,0.0,0.58432,0.00028,12.67042]
[1777478024481,42.7,75771.88,0.0,0.58142,0.00028,12.68838]
[1777478024913,42.7,75771.88,0.0,0.58142,0.00028,12.68838]
[1777478025503,42.7,75771.88,0.0,0.58142,0.00028,12.68838]
[1777478025734,42.7,75771.88,0.0,0.58142,0.00028,12.68838]
[1777478025592,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478025956,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478026546,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478026548,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478026556,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478026711,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478026717,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478026727,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478026732,42.7,75762.25,0.0,0.57871,0.00028,12.70458]
[1777478026577,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478026837,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478026863,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478026867,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478026968,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478026982,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478026992,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478027072,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478027083,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478027117,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478027207,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478027221,42.7,75753.74,0.0,0.5763,0.00028,12.71842]
[1777478027469,42.7,75754.12,0.0,0.57641,0.00028,12.71783]
[1777478028153,42.7,75754.12,0.0,0.57641,0.00028,12.71783]
[1777478028170,42.7,75754.12,0.0,0.57641,0.00028,12.71783]
[1777478028732,42.72,75749.92,0.0,0.57519,0.00028,12.72469]
[1777478029124,42.72,75749.92,0.0,0.57519,0.00028,12.72469]
[1777478029478,42.72,75749.92,0.0,0.57519,0.00028,12.72469]
[1777478030486,42.76,75741.53,0.0,0.57276,0.00028,12.73798]
[1777478031498,42.76,75734.16,0.0,0.57068,0.00028,12.74897]
[1777478032506,42.76,75732.3,0.0,0.57015,0.00028,12.75171]
[1777478033512,42.76,75734.6,0.0,0.57079,0.00028,12.74837]
[1777478036398,42.77,75732.86,0.0,0.5703,0.00028,12.75095]
[1777478036533,42.77,75727.29,0.0,0.56872,0.00028,12.75898]
[1777478037558,42.77,75727.29,0.0,0.56872,0.00028,12.75898]
[1777478037643,42.77,75726.39,0.0,0.56846,0.00028,12.76028]
[1777478039554,42.78,75718.15,0.0,0.56612,0.00028,12.77177]
[1777478040561,42.81,75722.24,0.0,0.56723,0.00028,12.76637]
[1777478041956,42.83,75722.39,0.0,0.56725,0.00028,12.76632]
[1777478042615,42.83,75709.63,0.0,0.56363,0.00028,12.78351]
[1777478043490,42.83,75709.63,0.0,0.56363,0.00028,12.78351]
[1777478043690,42.83,75706.21,0.0,0.56266,0.00028,12.78796]
[1777478044105,42.83,75706.21,0.0,0.56266,0.00028,12.78796]
[1777478044638,42.87,75702.93,0.0,0.56168,0.00028,12.79238]
[1777478046063,42.89,75702.93,0.0,0.56166,0.00028,12.79246]
[1777478046231,42.89,75702.93,0.0,0.56166,0.00028,12.79246]
[1777478046606,42.93,75698.28,0.0,0.5603,0.00028,12.79848]
[1777478047741,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048363,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048380,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048442,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048455,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048511,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048554,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048564,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048575,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048621,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048635,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048640,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048684,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048687,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048693,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048695,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048749,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048757,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048801,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048809,42.92,75702.04,0.0,0.56136,0.00028,12.79381]
[1777478048765,42.92,75707.54,0.0,0.56292,0.00028,12.78683]
[1777478048826,42.92,75707.54,0.0,0.56292,0.00028,12.78683]
[1777478048833,42.92,75707.54,0.0,0.56292,0.00028,12.78683]
[1777478048848,42.92,75707.54,0.0,0.56292,0.00028,12.78683]
[1777478048855,42.92,75707.54,0.0,0.56292,0.00028,12.78683]
[1777478048858,42.92,75707.54,0.0,0.56292,0.00028,12.78683]
[1777478049639,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050118,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050126,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050241,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050249,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050266,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050277,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050283,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050291,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050314,42.9,75707.54,0.0,0.56295,0.00028,12.78671]
[1777478050645,42.89,75708.74,0.0,0.5633,0.00028,12.78507]
[1777478054429,42.89,75708.85,0.0,0.56334,0.00028,12.78491]
[1777478054443,42.89,75708.85,0.0,0.56334,0.00028,12.78491]
[1777478054733,42.89,75706.92,0.0,0.56279,0.00028,12.78739]
[1777478056383,42.88,75706.92,0.0,0.5628,0.00028,12.78738]
[1777478056689,42.88,75711.02,0.0,0.56396,0.00028,12.78205]
[1777478058802,42.89,75709.34,0.0,0.56348,0.00028,12.78427]
[1777478058701,42.89,75717.14,0.0,0.56568,0.00028,12.77394]
[1777478059707,42.89,75718.81,0.0,0.56616,0.00028,12.77168]
[1777478060715,42.89,75721.28,0.0,0.56685,0.00028,12.7683]
[1777478061349,42.89,75721.28,0.0,0.56685,0.00028,12.7683]
[1777478061752,42.89,75721.28,0.0,0.56685,0.00028,12.7683]
[1777478061726,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062070,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062503,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062513,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062524,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062529,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062547,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062554,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062564,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062569,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062575,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062639,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062646,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062809,42.92,75729.89,0.0,0.56924,0.00028,12.75646]
[1777478062831,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062849,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062865,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062878,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062883,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062899,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062913,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062918,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062931,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062964,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478062987,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063052,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063093,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063109,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063118,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063127,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063137,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063151,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063153,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063163,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063173,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063204,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063212,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063229,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063235,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063318,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063383,42.94,75743.61,0.0,0.57308,0.00028,12.73645]
[1777478063737,42.95,75743.61,0.0,0.57306,0.00028,12.73656]
[1777478064643,42.95,75743.61,0.0,0.57306,0.00028,12.73656]
[1777478064804,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478064978,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065100,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065133,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065307,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065383,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065398,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065403,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065413,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065418,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065423,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065429,42.95,75735.36,0.0,0.57073,0.00028,12.74884]
[1777478065750,42.96,75735.36,0.0,0.57072,0.00028,12.74891]
[1777478065928,42.96,75735.36,0.0,0.57072,0.00028,12.74891]
[1777478065970,42.96,75735.36,0.0,0.57072,0.00028,12.74891]
[1777478065979,42.96,75735.36,0.0,0.57072,0.00028,12.74891]
[1777478066061,42.96,75735.36,0.0,0.57072,0.00028,12.74891]
[1777478066145,42.96,75735.36,0.0,0.57072,0.00028,12.74891]
[1777478066170,42.96,75735.36,0.0,0.57072,0.00028,12.74891]
[1777478066173,42.96,75735.36,0.0,0.57072,0.00028,12.74891]
[1777478066760,42.96,75728.75,0.0,0.56886,0.00028,12.75844]
[1777478067191,42.96,75728.75,0.0,0.56886,0.00028,12.75844]
[1777478067203,42.96,75728.75,0.0,0.56886,0.00028,12.75844]
[1777478067763,42.98,75726.51,0.0,0.5682,0.00028,12.76175]
[1777478071793,43.05,75730.82,0.0,0.56934,0.00028,12.74945]
[1777478072799,43.05,75727.89,0.0,0.56852,0.00028,12.75361]
[1777478073806,43.05,75725.63,0.0,0.56788,0.00028,12.75679]
[1777478077834,43.08,75729.69,0.0,0.56899,0.00028,12.75126]
[1777478078392,43.08,75729.69,0.0,0.56899,0.00028,12.75126]
[1777478078500,43.08,75729.69,0.0,0.56899,0.00028,12.75126]
[1777478079778,43.08,75730.08,0.0,0.5691,0.00028,12.75071]
[1777478079851,43.08,75730.08,0.0,0.5691,0.00028,12.75071]
[1777478079855,43.08,75729.85,0.0,0.56903,0.00028,12.75105]
[1777478080143,43.08,75729.85,0.0,0.56903,0.00028,12.75105]
[1777478080374,43.08,75729.85,0.0,0.56903,0.00028,12.75105]
[1777478080495,43.08,75729.85,0.0,0.56903,0.00028,12.75105]
[1777478080765,43.08,75729.85,0.0,0.56903,0.00028,12.75105]
[1777478080862,43.08,75735.05,0.0,0.57049,0.00028,12.7436]
[1777478084592,43.08,75732.04,0.0,0.56964,0.00028,12.74796]
[1777478086001,43.08,75730.98,0.0,0.56934,0.00028,12.74947]
[1777478086103,43.08,75730.98,0.0,0.56934,0.00028,12.74947]
[1777478086829,43.08,75730.98,0.0,0.56934,0.00028,12.74947]
[1777478086848,43.08,75730.98,0.0,0.56934,0.00028,12.74947]
[1777478086204,43.08,75728.43,0.0,0.56862,0.00028,12.75309]
[1777478086879,43.08,75728.43,0.0,0.56862,0.00028,12.75309]
[1777478086963,43.08,75728.43,0.0,0.56862,0.00028,12.75309]
[1777478089329,43.09,75728.05,0.0,0.56851,0.00028,12.75365]
[1777478089431,43.09,75725.96,0.0,0.56793,0.00028,12.75657]
[1777478094419,43.09,75724.85,0.0,0.56761,0.00028,12.75814]
[1777478094637,43.09,75724.85,0.0,0.56761,0.00028,12.75814]
[1777478094714,43.09,75724.7,0.0,0.56756,0.00028,12.75837]
[1777478094974,43.09,75724.7,0.0,0.56756,0.00028,12.75837]
[1777478094990,43.09,75724.7,0.0,0.56756,0.00028,12.75837]
[1777478095116,43.09,75724.7,0.0,0.56756,0.00028,12.75837]
[1777478095317,43.09,75724.7,0.0,0.56756,0.00028,12.75837]
[1777478095378,43.09,75731.29,0.0,0.56942,0.00028,12.74911]
[1777478096080,43.09,75731.29,0.0,0.56942,0.00028,12.74911]
[1777478096167,43.09,75739.04,0.0,0.57159,0.00028,12.73787]
[1777478097941,43.09,75739.04,0.0,0.57159,0.00028,12.73788]
[1777478098492,43.09,75739.04,0.0,0.57159,0.00028,12.73788]
[1777478098578,43.1,75745.37,0.0,0.57336,0.00028,12.72844]
[1777478099214,43.1,75748.8,0.0,0.57432,0.00028,12.72321]
[1777478100650,43.1,75748.8,0.0,0.57432,0.00028,12.72321]
[1777478100725,43.1,75748.54,0.0,0.57424,0.00028,12.72364]
[1777478102364,43.1,75748.54,0.0,0.57424,0.00028,12.72364]
[1777478102466,43.1,75748.41,0.0,0.5742,0.00028,12.72386]
[1777478104726,43.1,75748.41,0.0,0.5742,0.00028,12.72387]
[1777478104818,43.11,75749.2,0.0,0.57442,0.00028,12.7227]
[1777478105089,43.11,75744.76,0.0,0.57317,0.00028,12.72946]
[1777478110952,43.12,75743.0,0.0,0.57267,0.00028,12.73219]
[1777478111182,43.12,75737.45,0.0,0.57111,0.00028,12.74042]
[1777478113191,43.12,75737.45,0.0,0.57111,0.00028,12.74042]
[1777478113545,43.12,75732.68,0.0,0.56977,0.00028,12.74734]
[1777478114286,43.12,75732.68,0.0,0.56977,0.00028,12.74734]
[1777478114437,43.12,75732.68,0.0,0.56977,0.00028,12.74734]
[1777478114497,43.12,75728.64,0.0,0.56863,0.00028,12.75309]
[1777478115178,43.12,75719.51,0.0,0.56606,0.00028,12.76568]
[1777478117119,43.12,75719.47,0.0,0.56605,0.00028,12.76574]
[1777478117183,43.12,75719.47,0.0,0.56605,0.00028,12.76574]
[1777478117620,43.12,75719.4,0.0,0.56603,0.00028,12.76585]
[1777478121220,43.13,75718.44,0.0,0.56576,0.00028,12.76715]
[1777478121252,43.13,75718.74,0.0,0.56584,0.00028,12.76676]
[1777478123519,43.13,75718.74,0.0,0.56584,0.00028,12.76677]
[1777478123555,43.13,75716.87,0.0,0.56531,0.00028,12.76929]
[1777478124922,43.13,75716.87,0.0,0.56531,0.00028,12.76929]
[1777478125248,43.13,75712.98,0.0,0.56421,0.00028,12.77443]
[1777478128643,43.15,75715.76,0.0,0.56497,0.00028,12.77091]
[1777478130578,43.15,75715.79,0.0,0.56498,0.00028,12.77087]
[1777478130605,43.15,75715.79,0.0,0.56498,0.00028,12.77087]
[1777478130680,43.16,75718.42,0.0,0.56571,0.00028,12.76739]
[1777478131087,43.16,75718.42,0.0,0.56571,0.00028,12.76739]
[1777478131220,43.16,75718.35,0.0,0.56572,0.00028,12.7607]
[1777478132226,43.16,75725.17,0.0,0.56764,0.00028,12.75142]
[1777478133274,43.16,75725.17,0.0,0.56764,0.00028,12.75142]
[1777478133327,43.16,75729.7,0.0,0.56891,0.00028,12.74509]
[1777478135351,43.16,75733.38,0.0,0.56994,0.00028,12.73987]
[1777478136265,43.16,75733.38,0.0,0.56994,0.00028,12.73987]
[1777478136416,43.16,75735.86,0.0,0.57064,0.00028,12.73629]
[1777478138120,43.16,75735.86,0.0,0.57063,0.00028,12.7363]
[1777478138296,43.16,75735.86,0.0,0.57063,0.00028,12.7363]
[1777478138508,43.16,75735.86,0.0,0.57063,0.00028,12.7363]
[1777478138517,43.16,75750.46,0.0,0.57472,0.00028,12.71445]
[1777478140786,43.16,75750.46,0.0,0.57472,0.00028,12.71447]
[1777478140853,43.17,75757.95,0.0,0.57681,0.00028,12.70277]
[1777478142573,43.17,75760.94,0.0,0.57765,0.00028,12.698]
[1777478144909,43.17,75761.12,0.0,0.5777,0.00028,12.69771]
[1777478145398,43.17,75767.21,0.0,0.5794,0.00028,12.68779]
[1777478148704,43.17,75767.77,0.0,0.57954,0.00028,12.68694]
[1777478150744,43.17,75767.77,0.0,0.57954,0.00028,12.68694]
[1777478150845,43.17,75770.36,0.0,0.58027,0.00028,12.68263]
[1777478154344,43.17,75769.63,0.0,0.58007,0.00028,12.68381]
[1777478154446,43.17,75774.19,0.0,0.58134,0.00028,12.67614]
[1777478155468,43.17,75780.3,0.0,0.58304,0.00028,12.66573]
[1777478157942,43.18,75782.53,0.0,0.58365,0.00028,12.66192]
[1777478158653,43.18,75782.53,0.0,0.58365,0.00028,12.66192]
[1777478161442,43.18,75788.41,0.0,0.58528,0.00028,12.65163]
[1777478163459,43.18,75785.22,0.0,0.58439,0.00028,12.6573]
[1777478164465,43.18,75782.02,0.0,0.5835,0.00028,12.66288]
[1777478168755,43.18,75782.43,0.0,0.58362,0.00028,12.66212]
[1777478168822,43.18,75774.89,0.0,0.58152,0.00028,12.67508]
[1777478169633,43.18,75777.72,0.0,0.5823,0.00028,12.67029]
[1777478170968,43.18,75777.72,0.0,0.5823,0.00028,12.67029]
[1777478171523,43.18,75778.15,0.0,0.58243,0.00028,12.66954]
[1777478173742,43.18,75778.96,0.0,0.58266,0.00028,12.66811]
[1777478173793,43.17,75778.09,0.0,0.58242,0.00028,12.66958]
[1777478177811,43.17,75773.91,0.0,0.58126,0.00028,12.67664]
[1777478179831,43.17,75773.91,0.0,0.58126,0.00028,12.67667]
[1777478179931,43.17,75773.05,0.0,0.58102,0.00028,12.67811]
[1777478185691,43.17,75773.75,0.0,0.58122,0.00028,12.6769]
[1777478190663,43.17,75776.51,0.0,0.58199,0.00028,12.67219]
[1777478195766,43.17,75782.44,0.0,0.58368,0.00028,12.65512]
[1777478199073,43.17,75782.47,0.0,0.58369,0.00028,12.65507]
[1777478199452,43.17,75782.47,0.0,0.58369,0.00028,12.65507]
[1777478199793,43.17,75782.47,0.0,0.58369,0.00028,12.65507]
[1777478199894,43.17,75773.38,0.0,0.58116,0.00028,12.67066]
[1777478201736,43.17,75770.49,0.0,0.58035,0.00028,12.67553]
[1777478202742,43.17,75768.21,0.0,0.57971,0.00028,12.67933]
[1777478203211,43.17,75768.21,0.0,0.57971,0.00028,12.67933]
[1777478203750,43.17,75768.29,0.0,0.57973,0.00028,12.67921]
[1777478207719,43.17,75766.28,0.0,0.57916,0.00028,12.68256]
[1777478207896,43.17,75759.97,0.0,0.5774,0.00028,12.69281]
[1777478208301,43.17,75759.97,0.0,0.5774,0.00028,12.69281]
[1777478208785,43.18,75759.97,0.0,0.5774,0.00028,12.69282]
[1777478209793,43.18,75755.22,0.0,0.57607,0.00028,12.70038]
[1777478210813,43.18,75752.54,0.0,0.57531,0.00028,12.70459]
[1777478212294,43.18,75752.0,0.0,0.57516,0.00028,12.70545]
[1777478212814,43.18,75751.9,0.0,0.57513,0.00028,12.70563]
[1777478213820,43.19,75748.39,0.0,0.57414,0.00028,12.71106]
[1777478217608,43.19,75746.53,0.0,0.57361,0.00028,12.71392]
[1777478217877,43.19,75753.21,0.0,0.57548,0.00028,12.70365]
[1777478219864,43.19,75756.65,0.0,0.57644,0.00028,12.69827]
[1777478220649,43.19,75756.65,0.0,0.57644,0.00028,12.69827]
[1777478220871,43.19,75760.91,0.0,0.57763,0.00028,12.6915]
[1777478223893,43.2,75758.49,0.0,0.57695,0.00028,12.6954]
[1777478227925,43.2,75760.83,0.0,0.5776,0.00028,12.6917]
[1777478232961,43.21,75761.63,0.0,0.5778,0.00028,12.69052]
[1777478235982,43.22,75758.98,0.0,0.57705,0.00028,12.69483]
[1777478241018,43.23,75759.57,0.0,0.5772,0.00028,12.69399]
[1777478243154,43.23,75759.32,0.0,0.57712,0.00028,12.69443]
[1777478243680,43.23,75759.32,0.0,0.57712,0.00028,12.69443]
[1777478243921,43.23,75759.32,0.0,0.57712,0.00028,12.69443]
[1777478244001,43.23,75759.32,0.0,0.57712,0.00028,12.69443]
[1777478244023,43.23,75759.32,0.0,0.57712,0.00028,12.69443]
[1777478244051,43.23,75763.01,0.0,0.57815,0.00028,12.68853]
[1777478244629,43.23,75763.01,0.0,0.57815,0.00028,12.68853]
[1777478245045,43.24,75766.82,0.0,0.57921,0.00028,12.68236]
[1777478245125,43.24,75766.82,0.0,0.57921,0.00028,12.68236]
[1777478245147,43.24,75766.82,0.0,0.57921,0.00028,12.68236]
[1777478245864,43.24,75766.82,0.0,0.57921,0.00028,12.68236]
[1777478246052,43.24,75776.17,0.0,0.58181,0.00028,12.66679]
[1777478247059,43.24,75780.23,0.0,0.58293,0.00028,12.65989]
[1777478248066,43.25,75784.19,0.0,0.58403,0.00028,12.65306]
[1777478248454,43.25,75784.19,0.0,0.58403,0.00028,12.65306]
[1777478248466,43.25,75784.19,0.0,0.58403,0.00028,12.65306]
[1777478249073,43.25,75786.18,0.0,0.58458,0.00028,12.64958]
[1777478250659,43.25,75788.77,0.0,0.5853,0.00028,12.64503]
[1777478251217,43.25,75788.77,0.0,0.5853,0.00028,12.64503]
[1777478251504,43.25,75788.77,0.0,0.5853,0.00028,12.64503]
[1777478251619,43.25,75788.77,0.0,0.5853,0.00028,12.64503]
[1777478251751,43.25,75788.77,0.0,0.5853,0.00028,12.64503]
[1777478251753,43.25,75791.32,0.0,0.58604,0.00028,12.63363]
[1777478253502,43.25,75813.93,0.0,0.59231,0.00028,12.59159]
[1777478254196,43.25,75813.93,0.0,0.59231,0.00028,12.59159]
[1777478254315,43.25,75813.35,0.0,0.59215,0.00028,12.59271]
[1777478255115,43.25,75813.35,0.0,0.59215,0.00028,12.5927]
[1777478258136,43.25,75810.31,0.0,0.59131,0.00028,12.59852]
[1777478263171,43.25,75809.43,0.0,0.59107,0.00028,12.60017]
[1777478264260,43.25,75809.43,0.0,0.59107,0.00028,12.60017]
[1777478264274,43.25,75811.2,0.0,0.59156,0.00028,12.59679]
[1777478266257,43.25,75808.31,0.0,0.59076,0.00028,12.60228]
[1777478267735,43.25,75808.31,0.0,0.59076,0.00028,12.60228]
[1777478267800,43.25,75808.87,0.0,0.59092,0.00028,12.60121]
[1777478272864,43.25,75807.62,0.0,0.59057,0.00028,12.60356]
[1777478272900,43.25,75804.77,0.0,0.58979,0.00028,12.60892]
[1777478274249,43.25,75800.92,0.0,0.58872,0.00028,12.61609]
[1777478276437,43.25,75806.82,0.0,0.59035,0.00028,12.60507]
[1777478278893,43.25,75811.98,0.0,0.59178,0.00028,12.59525]
[1777478280291,43.25,75807.62,0.0,0.59058,0.00028,12.60355]
[1777478283008,43.25,75809.02,0.0,0.59096,0.00028,12.60089]
[1777478283284,43.25,75809.02,0.0,0.59096,0.00028,12.60089]
[1777478283673,43.25,75809.02,0.0,0.59096,0.00028,12.60089]
[1777478283853,43.25,75809.02,0.0,0.59096,0.00028,12.60089]
[1777478283961,43.25,75809.02,0.0,0.59096,0.00028,12.60089]
[1777478283971,43.25,75820.26,0.0,0.59407,0.00028,12.57915]
[1777478284807,43.25,75831.79,0.0,0.59726,0.00028,12.55605]
[1777478286788,43.25,75831.52,0.0,0.59718,0.00028,12.5566]
[1777478286865,43.25,75830.12,0.0,0.59679,0.00028,12.55947]
[1777478289463,43.25,75828.67,0.0,0.59639,0.00028,12.56242]
[1777478289567,43.25,75828.87,0.0,0.59645,0.00028,12.56202]
[1777478290472,43.25,75825.63,0.0,0.59555,0.00028,12.56855]
[1777478293278,43.25,75824.82,0.0,0.59532,0.00028,12.5702]
[1777478293888,43.25,75824.82,0.0,0.59532,0.00028,12.5702]
[1777478293908,43.25,75834.39,0.0,0.59796,0.00028,12.55086]
[1777478295963,43.25,75834.39,0.0,0.59796,0.00028,12.55086]
[1777478296028,43.26,75838.48,0.0,0.59908,0.00028,12.54243]
[1777478297278,43.26,75838.34,0.0,0.59904,0.00028,12.54273]
[1777478297290,43.26,75838.34,0.0,0.59904,0.00028,12.54273]
[1777478297484,43.26,75838.34,0.0,0.59904,0.00028,12.54273]
[1777478297500,43.26,75838.34,0.0,0.59904,0.00028,12.54273]
[1777478297704,43.26,75838.34,0.0,0.59904,0.00028,12.54273]
[1777478297714,43.26,75838.34,0.0,0.59904,0.00028,12.54273]
[1777478297930,43.26,75838.34,0.0,0.59904,0.00028,12.54273]
[1777478298031,43.26,75840.92,0.0,0.59975,0.00028,12.5374]
[1777478298370,43.26,75840.92,0.0,0.59975,0.00028,12.5374]
[1777478298385,43.26,75840.92,0.0,0.59975,0.00028,12.5374]
[1777478298579,43.26,75840.92,0.0,0.59975,0.00028,12.5374]
[1777478298904,43.26,75845.63,0.0,0.60104,0.00028,12.52748]
[1777478299749,43.26,75845.63,0.0,0.60104,0.00028,12.52748]
[1777478299755,43.26,75845.63,0.0,0.60104,0.00028,12.52748]
[1777478299913,43.26,75845.63,0.0,0.60104,0.00028,12.52748]
[1777478300016,43.26,75850.68,0.0,0.60243,0.00027,12.51671]
[1777478302834,43.26,75852.34,0.0,0.60289,0.00027,12.51312]
[1777478302935,43.26,75856.98,0.0,0.60416,0.00027,12.50302]
[1777478304009,43.26,75856.98,0.0,0.60416,0.00027,12.50302]
[1777478304095,43.26,75857.67,0.0,0.60435,0.00027,12.50151]
[1777478307054,43.26,75855.37,0.0,0.60373,0.00027,12.50649]
[1777478309843,43.25,75858.86,0.0,0.60469,0.00027,12.49881]
[1777478311013,43.25,75858.86,0.0,0.60469,0.00027,12.49881]
[1777478311103,43.25,75859.81,0.0,0.605,0.00027,12.48979]
[1777478311159,43.25,75859.81,0.0,0.605,0.00027,12.48979]
[1777478311520,43.25,75859.37,0.0,0.60488,0.00027,12.49076]
[1777478312751,43.25,75867.05,0.0,0.60699,0.00027,12.47365]
[1777478313974,43.25,75861.84,0.0,0.60556,0.00027,12.48529]
[1777478314849,43.25,75854.59,0.0,0.60357,0.00027,12.50122]
[1777478316178,43.25,75854.59,0.0,0.60357,0.00027,12.50122]
[1777478316767,43.25,75847.56,0.0,0.60164,0.00028,12.51635]
[1777478318199,43.25,75847.16,0.0,0.60153,0.00028,12.5172]
[1777478319030,43.25,75846.3,0.0,0.60129,0.00028,12.51901]
[1777478321591,43.25,75843.83,0.0,0.60062,0.00028,12.52423]
[1777478323606,43.25,75846.44,0.0,0.60134,0.00028,12.51868]
[1777478328639,43.25,75846.37,0.0,0.60132,0.00028,12.5188]
[1777478333667,43.25,75846.58,0.0,0.60138,0.00028,12.51834]
[1777478337115,43.25,75849.19,0.0,0.6021,0.00028,12.51275]
[1777478336764,43.24,75858.93,0.0,0.60478,0.00027,12.49158]
[1777478337702,43.24,75858.93,0.0,0.60478,0.00027,12.49158]
[1777478340514,43.25,75859.94,0.0,0.60505,0.00027,12.48935]
[1777478340724,43.24,75861.27,0.0,0.60542,0.00027,12.48641]
[1777478345725,43.24,75859.41,0.0,0.60491,0.00027,12.49052]
[1777478345768,43.24,75859.41,0.0,0.60491,0.00027,12.49052]
[1777478345953,43.25,75852.81,0.0,0.6031,0.00027,12.50495]
[1777478346820,43.25,75835.65,0.0,0.59837,0.00028,12.54122]
[1777478348860,43.24,75835.51,0.0,0.59833,0.00028,12.54151]
[1777478350784,43.24,75836.67,0.0,0.59865,0.00028,12.5391]
[1777478350871,43.24,75846.42,0.0,0.60134,0.00028,12.51864]
[1777478352830,43.24,75847.03,0.0,0.60151,0.00028,12.51733]
[1777478356911,43.24,75849.46,0.0,0.60218,0.00028,12.51213]
[1777478362900,43.24,75849.41,0.0,0.60217,0.00028,12.51223]
[1777478364914,43.24,75847.11,0.0,0.60153,0.00028,12.51714]
[1777478369949,43.24,75850.21,0.0,0.60239,0.00028,12.51047]
[1777478372692,43.24,75850.7,0.0,0.60258,0.00028,12.50248]
[1777478372975,43.24,75852.44,0.0,0.60305,0.00028,12.49872]
[1777478373977,43.24,75856.07,0.0,0.60405,0.00027,12.49082]
[1777478374984,43.24,75859.51,0.0,0.605,0.00027,12.48326]
[1777478377052,43.24,75862.12,0.0,0.60572,0.00027,12.47748]
[1777478380268,43.24,75863.09,0.0,0.60598,0.00027,12.47534]
[1777478380281,43.24,75863.09,0.0,0.60598,0.00027,12.47534]
[1777478381027,43.24,75863.21,0.0,0.60601,0.00027,12.47508]
[1777478382034,43.24,75861.17,0.0,0.60545,0.00027,12.47962]
[1777478387122,43.24,75856.77,0.0,0.60424,0.00027,12.48931]
[1777478390090,43.24,75861.28,0.0,0.60548,0.00027,12.47937]
[1777478392104,43.24,75865.01,0.0,0.60651,0.00027,12.47106]
[1777478397192,43.24,75861.73,0.0,0.6056,0.00027,12.47842]
[1777478398316,43.24,75861.73,0.0,0.6056,0.00027,12.47842]
[1777478398329,43.24,75861.73,0.0,0.6056,0.00027,12.47842]
[1777478399155,43.24,75859.56,0.0,0.605,0.00027,12.48323]
[1777478401199,43.24,75871.55,0.0,0.60829,0.00027,12.45635]
[1777478402202,43.24,75867.65,0.0,0.60722,0.00027,12.4652]
[1777478402729,43.24,75867.65,0.0,0.60722,0.00027,12.4652]
[1777478403203,43.24,75835.16,0.0,0.59829,0.00028,12.53529]
[1777478403694,43.24,75835.16,0.0,0.59829,0.00028,12.53529]
[1777478404212,43.24,75831.14,0.0,0.59718,0.00028,12.54352]
[1777478405225,43.24,75821.59,0.0,0.59454,0.00028,12.56268]
[1777478406242,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406684,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406751,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406793,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406808,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406818,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406833,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406843,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406853,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406858,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406873,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406881,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406931,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478406973,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407038,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407055,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407067,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407086,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407115,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407139,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407153,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407159,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407168,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407179,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407183,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407193,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407218,43.24,75821.59,0.0,0.59454,0.00028,12.56267]
[1777478407233,43.24,75811.62,0.0,0.59178,0.00028,12.58208]
[1777478408240,43.24,75805.03,0.0,0.58995,0.00028,12.5946]
[1777478409633,43.24,75804.51,0.0,0.58981,0.00028,12.59559]
[1777478410255,43.24,75805.91,0.0,0.59019,0.00028,12.59301]
[1777478411264,43.25,75812.41,0.0,0.59199,0.00028,12.58066]
[1777478412309,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412328,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412337,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412348,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412363,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412369,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412378,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412383,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412388,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412393,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412403,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412408,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412418,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412423,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412428,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412433,43.25,75812.41,0.0,0.59199,0.00028,12.58065]
[1777478412517,43.25,75817.59,0.0,0.59343,0.00028,12.57061]
[1777478414283,43.25,75820.04,0.0,0.5941,0.00028,12.56581]
[1777478418322,43.25,75818.01,0.0,0.59353,0.00028,12.56984]
[1777478421331,43.25,75814.76,0.0,0.59263,0.00028,12.5762]
[1777478426369,43.25,75815.79,0.0,0.59291,0.00028,12.57423]
[1777478426478,43.25,75815.79,0.0,0.59291,0.00028,12.57423]
[1777478426488,43.25,75815.79,0.0,0.59291,0.00028,12.57423]
[1777478426503,43.25,75815.79,0.0,0.59291,0.00028,12.57423]
[1777478426508,43.25,75815.79,0.0,0.59291,0.00028,12.57423]
[1777478426523,43.25,75815.79,0.0,0.59291,0.00028,12.57423]
[1777478426528,43.25,75815.79,0.0,0.59291,0.00028,12.57423]
[1777478426559,43.25,75816.78,0.0,0.59318,0.00028,12.57231]
[1777478428998,43.25,75820.68,0.0,0.59426,0.00028,12.56466]
[1777478430754,43.25,75820.68,0.0,0.59426,0.00028,12.56466]
[1777478430782,43.25,75820.68,0.0,0.59426,0.00028,12.56466]
[1777478430854,43.25,75822.48,0.0,0.59476,0.00028,12.5611]
[1777478432666,43.25,75822.48,0.0,0.59481,0.00028,12.55421]
[1777478432767,43.25,75819.15,0.0,0.59389,0.00028,12.56075]
[1777478434045,43.25,75819.15,0.0,0.59389,0.00028,12.56075]
[1777478434254,43.25,75817.13,0.0,0.59333,0.00028,12.56468]
[1777478436436,43.25,75814.77,0.0,0.59269,0.00028,12.56923]
[1777478439465,43.24,75816.35,0.0,0.59313,0.00028,12.56609]
[1777478439561,43.24,75818.99,0.0,0.59386,0.00028,12.56092]
[1777478441472,43.24,75826.11,0.0,0.59584,0.00028,12.54677]
[1777478443037,43.24,75826.11,0.0,0.59584,0.00028,12.54677]
[1777478443286,43.24,75826.11,0.0,0.59584,0.00028,12.54677]
[1777478443074,43.24,75833.9,0.0,0.59798,0.00028,12.53099]
[1777478443485,43.24,75833.9,0.0,0.59798,0.00028,12.53099]
[1777478444492,43.24,75831.47,0.0,0.59731,0.00028,12.53595]
[1777478446058,43.24,75831.47,0.0,0.59731,0.00028,12.53595]
[1777478446139,43.24,75828.07,0.0,0.59638,0.00028,12.54283]
[1777478450538,43.24,75825.67,0.0,0.59572,0.00028,12.54762]
[1777478451541,43.24,75823.27,0.0,0.59506,0.00028,12.55241]
[1777478456576,43.23,75823.59,0.0,0.59515,0.00028,12.5517]
[1777478460642,43.23,75823.35,0.0,0.59509,0.00028,12.55213]
[1777478460707,43.23,75820.57,0.0,0.59433,0.00028,12.55762]
[1777478462618,43.23,75817.79,0.0,0.59356,0.00028,12.56307]
[1777478464633,43.22,75820.13,0.0,0.59421,0.00028,12.55842]
[1777478467708,43.22,75824.48,0.0,0.59542,0.00028,12.54974]
[1777478468982,43.22,75824.48,0.0,0.59542,0.00028,12.54974]
[1777478469083,43.22,75824.65,0.0,0.59547,0.00028,12.54937]
[1777478472047,43.22,75827.94,0.0,0.59639,0.00028,12.54272]
[1777478473695,43.22,75825.79,0.0,0.5958,0.00028,12.54703]
[1777478477269,43.22,75826.15,0.0,0.5959,0.00028,12.5463]
[1777478476718,43.22,75830.37,0.0,0.59707,0.00028,12.53775]
[1777478477779,43.21,75834.13,0.0,0.59811,0.00028,12.53004]
[1777478479749,43.21,75834.13,0.0,0.59811,0.00028,12.53004]
[1777478479772,43.21,75834.13,0.0,0.59811,0.00028,12.53004]
[1777478479842,43.21,75833.19,0.0,0.59785,0.00028,12.53197]
[1777478482272,43.21,75833.19,0.0,0.59785,0.00028,12.53196]
[1777478482303,43.21,75841.81,0.0,0.60023,0.00028,12.51403]
[1777478483297,43.21,75841.81,0.0,0.60023,0.00028,12.51403]
[1777478483320,43.21,75849.6,0.0,0.60238,0.00028,12.49744]
[1777478483766,43.21,75849.6,0.0,0.60238,0.00028,12.49745]
[1777478484773,43.21,75852.03,0.0,0.60305,0.00028,12.49221]
[1777478487849,43.21,75857.37,0.0,0.60451,0.00028,12.48058]
[1777478489808,43.22,75860.34,0.0,0.60533,0.00027,12.47404]
[1777478490716,43.22,75860.34,0.0,0.60533,0.00027,12.47404]
[1777478490815,43.22,75864.52,0.0,0.60647,0.00027,12.46475]
[1777478492700,43.22,75863.19,0.0,0.60616,0.00027,12.4608]
[1777478492828,43.22,75862.86,0.0,0.60607,0.00027,12.46155]
[1777478493858,43.22,75862.86,0.0,0.60607,0.00027,12.46155]
[1777478493939,43.22,75862.37,0.0,0.60593,0.00027,12.46267]
[1777478495860,43.22,75862.77,0.0,0.60604,0.00027,12.4618]
[1777478495953,43.22,75860.84,0.0,0.6055,0.00027,12.46611]
[1777478500885,43.23,75863.83,0.0,0.60632,0.00027,12.45953]
[1777478502571,43.23,75865.55,0.0,0.60679,0.00027,12.4557]
[1777478502898,43.23,75866.35,0.0,0.607,0.00027,12.45392]
[1777478507995,43.23,75866.33,0.0,0.60699,0.00027,12.45407]
[1777478509949,43.23,75869.32,0.0,0.6078,0.00027,12.44735]
[1777478514984,43.24,75869.64,0.0,0.60788,0.00027,12.44669]
[1777478515991,43.24,75873.24,0.0,0.60887,0.00027,12.43849]
[1777478519370,43.24,75873.65,0.0,0.60898,0.00027,12.43759]
[1777478520022,43.24,75878.41,0.0,0.61028,0.00027,12.42665]
[1777478521273,43.24,75878.41,0.0,0.61028,0.00027,12.42665]
[1777478521348,43.24,75885.04,0.0,0.61209,0.00027,12.41115]
[1777478522067,43.24,75885.04,0.0,0.61209,0.00027,12.41115]
[1777478522075,43.24,75885.04,0.0,0.61209,0.00027,12.41115]
[1777478522085,43.24,75885.04,0.0,0.61209,0.00027,12.41115]
[1777478522139,43.25,75889.62,0.0,0.61331,0.00027,12.40055]
[1777478524048,43.26,75892.95,0.0,0.61422,0.00027,12.39264]
[1777478525056,43.26,75898.64,0.0,0.61577,0.00027,12.37887]
[1777478528137,43.26,75905.15,0.0,0.61754,0.00027,12.36288]
[1777478531098,43.26,75898.13,0.0,0.61562,0.00027,12.38017]
[1777478536136,43.27,75901.85,0.0,0.61662,0.00027,12.37126]
[1777478541032,43.27,75902.24,0.0,0.61672,0.00027,12.37036]
[1777478541172,43.27,75903.91,0.0,0.61717,0.00027,12.36629]
[1777478542098,43.27,75903.91,0.0,0.61717,0.00027,12.36629]
[1777478542192,43.27,75903.12,0.0,0.61695,0.00027,12.36827]
[1777478547213,43.28,75897.28,0.0,0.61534,0.00027,12.3827]
[1777478551241,43.29,75892.1,0.0,0.61397,0.00027,12.38833]
[1777478556279,43.29,75899.25,0.0,0.61591,0.00027,12.37117]
[1777478558348,43.29,75911.28,0.0,0.61918,0.00027,12.34147]
[1777478560308,43.3,75911.45,0.0,0.61922,0.00027,12.34111]
[1777478565343,43.3,75916.31,0.0,0.62053,0.00027,12.32889]
[1777478570378,43.29,75920.49,0.0,0.62167,0.00027,12.31815]
[1777478575413,43.29,75932.77,0.0,0.62501,0.00027,12.28616]
[1777478577428,43.29,75939.17,0.0,0.62674,0.00027,12.26917]
[1777478578435,43.29,75945.91,0.0,0.62857,0.00027,12.25105]
[1777478579443,43.29,75952.93,0.0,0.63046,0.00027,12.23191]
[1777478582464,43.28,75944.57,0.0,0.62821,0.00027,12.25464]
[1777478585487,43.28,75933.7,0.0,0.62527,0.00027,12.2836]
[1777478586494,43.28,75933.37,0.0,0.62519,0.00027,12.28445]
[1777478591527,43.28,75933.08,0.0,0.62512,0.00027,12.28513]
[1777478595557,43.28,75938.68,0.0,0.62663,0.00027,12.2703]
[1777478596562,43.28,75946.56,0.0,0.62876,0.00027,12.24911]
[1777478597568,43.28,75952.37,0.0,0.63032,0.00027,12.23328]
[1777478601597,43.28,75953.81,0.0,0.63071,0.00027,12.22931]
[1777478606632,43.28,75951.97,0.0,0.63022,0.00027,12.23435]
[1777478611667,43.28,75950.17,0.0,0.62979,0.00027,12.2322]
[1777478614689,43.28,75957.21,0.0,0.63169,0.00027,12.21284]
[1777478617709,43.28,75961.88,0.0,0.63294,0.00027,12.19987]
[1777478622744,43.28,75960.6,0.0,0.6326,0.00027,12.20342]
[1777478626777,43.28,75954.98,0.0,0.63109,0.00027,12.21898]
[1777478631811,43.28,75954.74,0.0,0.63103,0.00027,12.21966]
[1777478636842,43.28,75955.03,0.0,0.6311,0.00027,12.21891]
[1777478638920,43.28,75947.8,0.0,0.62915,0.00027,12.2387]
[1777478644898,43.28,75946.99,0.0,0.62893,0.00027,12.2409]
[1777478649933,43.28,75947.7,0.0,0.62912,0.00027,12.23898]
[1777478654968,43.28,75947.09,0.0,0.62896,0.00027,12.24065]
[1777478660006,43.28,75946.29,0.0,0.62874,0.00027,12.24283]
[1777478665038,43.28,75945.81,0.0,0.62861,0.00027,12.24414]
[1777478670073,43.28,75949.85,0.0,0.6297,0.00027,12.23321]
[1777478675108,43.28,75950.28,0.0,0.62987,0.00027,12.22501]
[1777478677127,43.28,75956.08,0.0,0.63143,0.00027,12.20906]
[1777478678133,43.28,75963.56,0.0,0.63344,0.00027,12.18823]
[1777478679212,43.28,75957.51,0.0,0.63182,0.00027,12.20511]
[1777478685182,43.28,75961.12,0.0,0.63279,0.00027,12.19502]
[1777478686189,43.28,75966.95,0.0,0.63436,0.00027,12.17863]
[1777478687196,43.28,75973.11,0.0,0.63601,0.00027,12.16112]
[1777478689282,43.28,75978.58,0.0,0.63748,0.00027,12.14537]
[1777478695252,43.28,75984.37,0.0,0.63904,0.00027,12.12848]
[1777478697267,43.28,75993.21,0.0,0.6414,0.00027,12.10241]
[1777478701295,43.27,75999.65,0.0,0.64312,0.00027,12.08312]
[1777478706332,43.27,75993.88,0.0,0.64158,0.00027,12.10032]
[1777478708344,43.27,75980.97,0.0,0.63814,0.00027,12.13824]
[1777478709427,43.27,75966.68,0.0,0.63431,0.00027,12.17916]
[1777478710358,43.27,75967.27,0.0,0.63447,0.00027,12.17749]
[1777478715393,43.27,75966.35,0.0,0.63423,0.00027,12.18]
[1777478719497,43.27,75972.0,0.0,0.63575,0.00027,12.16387]
[1777478725463,43.27,75973.5,0.0,0.63616,0.00027,12.15948]
[1777478730497,43.26,75974.58,0.0,0.63646,0.00027,12.15629]
[1777478735534,43.26,75968.19,0.0,0.63481,0.00027,12.16739]
[1777478740568,43.26,75970.98,0.0,0.63557,0.00027,12.15941]
[1777478745605,43.26,75971.37,0.0,0.63568,0.00027,12.15827]
[1777478749632,43.26,75979.05,0.0,0.63773,0.00027,12.1362]
[1777478750638,43.26,75985.15,0.0,0.63937,0.00027,12.11844]
[1777478751645,43.26,75996.39,0.0,0.64237,0.00027,12.08516]
[1777478752652,43.26,76001.41,0.0,0.64371,0.00027,12.07009]
[1777478754669,43.26,75995.52,0.0,0.64214,0.00027,12.08776]
[1777478759779,43.25,75994.27,0.0,0.64181,0.00027,12.09136]
[1777478762721,43.25,75987.99,0.0,0.64014,0.00027,12.10991]
[1777478767756,43.25,75986.23,0.0,0.63967,0.00027,12.11505]
[1777478772791,43.25,75994.94,0.0,0.642,0.00027,12.08924]
[1777478773800,43.25,76001.46,0.0,0.64374,0.00027,12.06967]
[1777478775817,43.25,76002.32,0.0,0.64397,0.00027,12.06707]
[1777478780848,43.25,76000.31,0.0,0.64344,0.00027,12.07312]
[1777478785883,43.25,76002.37,0.0,0.64398,0.00027,12.06691]
[1777478790918,43.25,75998.83,0.0,0.64304,0.00027,12.0776]
[1777478792932,43.25,75994.35,0.0,0.64191,0.00027,12.08389]
[1777478797967,43.25,75986.62,0.0,0.63984,0.00027,12.1068]
[1777478800060,43.25,75983.24,0.0,0.63894,0.00027,12.1167]
[1777478806023,43.25,75977.47,0.0,0.6374,0.00027,12.1334]
[1777478811058,43.25,75977.38,0.0,0.63738,0.00027,12.13355]
[1777478816095,43.24,75972.54,0.0,0.6361,0.00027,12.14733]
[1777478821127,43.24,75976.96,0.0,0.6373,0.00027,12.13445]
[1777478826163,43.23,75972.46,0.0,0.6361,0.00027,12.14728]
[1777478830269,43.23,75964.22,0.0,0.63389,0.00027,12.17063]
[1777478834237,43.23,75952.95,0.0,0.63086,0.00027,12.20194]
[1777478835234,43.23,75952.73,0.0,0.63081,0.00027,12.2025]
[1777478836236,43.23,75941.38,0.0,0.62774,0.00027,12.23341]
[1777478837242,43.23,75935.71,0.0,0.62621,0.00027,12.24856]
[1777478838249,43.23,75930.21,0.0,0.62472,0.00027,12.26309]
[1777478843286,43.22,75926.45,0.0,0.6237,0.00027,12.27284]
[1777478848320,43.22,75926.99,0.0,0.62386,0.00027,12.27134]
[1777478852347,43.22,75934.67,0.0,0.62601,0.00027,12.24403]
[1777478854362,43.22,75940.62,0.0,0.62762,0.00027,12.22812]
[1777478856377,43.22,75944.01,0.0,0.62854,0.00027,12.21899]
[1777478861411,43.22,75944.93,0.0,0.62878,0.00027,12.21653]
[1777478865440,43.22,75936.69,0.0,0.62655,0.00027,12.23871]
[1777478870557,43.22,75931.21,0.0,0.62507,0.00027,12.25322]
[1777478876518,43.22,75938.96,0.0,0.62717,0.00027,12.23265]
[1777478879539,43.22,75944.0,0.0,0.62852,0.00027,12.21913]
[1777478884574,43.23,75938.4,0.0,0.627,0.00027,12.23428]
[1777478888602,43.23,75947.38,0.0,0.62943,0.00027,12.21005]
[1777478889608,43.23,75957.01,0.0,0.63203,0.00027,12.18355]
[1777478890703,43.23,75983.27,0.0,0.63909,0.00027,12.10866]
[1777478891623,43.23,75983.27,0.0,0.63908,0.00027,12.10867]
[1777478892630,43.23,75986.87,0.0,0.64005,0.00027,12.09808]
[1777478897669,43.23,75982.37,0.0,0.63885,0.00027,12.11128]
[1777478902705,43.23,75986.83,0.0,0.64004,0.00027,12.09815]
[1777478907741,43.23,75985.39,0.0,0.63966,0.00027,12.10239]
[1777478912775,43.23,75985.69,0.0,0.63981,0.00027,12.09437]
[1777478914791,43.23,75979.02,0.0,0.63802,0.00027,12.11386]
[1777478919824,43.22,75978.36,0.0,0.63785,0.00027,12.1157]
[1777478924856,43.22,75975.92,0.0,0.6372,0.00027,12.12264]
[1777478926873,43.22,75982.49,0.0,0.63897,0.00027,12.10351]
[1777478928887,43.22,75988.21,0.0,0.64051,0.00027,12.08665]
[1777478933923,43.22,75987.63,0.0,0.64036,0.00027,12.08828]
[1777478938958,43.21,75985.91,0.0,0.63991,0.00027,12.09324]
[1777478943995,43.21,75989.12,0.0,0.64078,0.00027,12.08365]
[1777478946008,43.21,75982.91,0.0,0.63912,0.00027,12.10189]
[1777478951128,43.2,75991.8,0.0,0.64151,0.00027,12.07552]
[1777478953058,43.2,75986.37,0.0,0.64006,0.00027,12.09156]
[1777478954065,43.2,75979.98,0.0,0.63835,0.00027,12.11027]
[1777478959100,43.2,75982.32,0.0,0.63898,0.00027,12.10333]
[1777478964134,43.2,75978.3,0.0,0.63791,0.00027,12.115]
[1777478965141,43.2,75971.05,0.0,0.63596,0.00027,12.13589]
[1777478966149,43.2,75965.35,0.0,0.63443,0.00027,12.15211]
[1777478969170,43.2,75960.7,0.0,0.63318,0.00027,12.16519]
[1777478974205,43.2,75958.32,0.0,0.6326,0.00027,12.16474]
[1777478979243,43.19,75958.49,0.0,0.63265,0.00027,12.16418]
[1777478984276,43.19,75958.9,0.0,0.63277,0.00027,12.16297]
[1777478989312,43.19,75958.07,0.0,0.63255,0.00027,12.16524]
[1777478994347,43.19,75958.58,0.0,0.63269,0.00027,12.16377]
[1777478996371,43.19,75982.89,0.0,0.63923,0.00027,12.09418]
[1777478997381,43.19,76007.26,0.0,0.64575,0.00027,12.02115]
[1777479002413,43.19,76003.6,0.0,0.64478,0.00027,12.03231]
[1777479007448,43.19,76002.08,0.0,0.64437,0.00027,12.03693]
[1777479012483,43.19,76000.52,0.0,0.64395,0.00027,12.04168]
[1777479017518,43.19,76013.25,0.0,0.64734,0.00027,12.00274]
[1777479022553,43.19,76017.06,0.0,0.64836,0.00027,11.9909]
[1777479025576,43.19,76024.33,0.0,0.65029,0.00027,11.96805]
[1777479026581,43.19,76031.02,0.0,0.65207,0.00026,11.94682]
[1777479027588,43.19,76038.6,0.0,0.65407,0.00026,11.9225]
[1777479029607,43.19,76039.03,0.0,0.65419,0.00026,11.92113]
[1777479031615,43.19,76030.29,0.0,0.65195,0.00026,11.94197]
[1777479033629,43.19,76036.97,0.0,0.65371,0.00026,11.92058]
[1777479035643,43.19,76041.52,0.0,0.65491,0.00026,11.9059]
[1777479039671,43.19,76047.61,0.0,0.65652,0.00026,11.88607]
[1777479040680,43.19,76055.6,0.0,0.65862,0.00026,11.85971]
[1777479041765,43.19,76065.67,0.0,0.66126,0.00026,11.82607]
[1777479043700,43.19,76072.1,0.0,0.66295,0.00026,11.80431]
[1777479045717,43.19,76077.45,0.0,0.66434,0.00026,11.78608]
[1777479047729,43.19,76083.28,0.0,0.66587,0.00026,11.76599]
[1777479048735,43.19,76088.53,0.0,0.66723,0.00026,11.74778]
[1777479049742,43.19,76082.96,0.0,0.66578,0.00026,11.76715]
[1777479051835,43.19,76073.55,0.0,0.66332,0.00026,11.7995]
[1777479053771,43.19,76076.91,0.0,0.66419,0.00026,11.78807]
[1777479056793,43.19,76079.27,0.0,0.6648,0.00026,11.78006]
[1777479061905,43.2,76082.6,0.0,0.66566,0.00026,11.7687]
[1777479067869,43.2,76079.68,0.0,0.66489,0.00026,11.77886]
[1777479072921,43.2,76079.6,0.0,0.66487,0.00026,11.77925]
[1777479077956,43.2,76075.99,0.0,0.66391,0.00026,11.79178]
[1777479079971,43.21,76070.1,0.0,0.66237,0.00026,11.81187]
[1777479080979,43.21,76063.54,0.0,0.66065,0.00026,11.83401]
[1777479082991,43.21,76064.12,0.0,0.6608,0.00026,11.83208]
[1777479085013,43.21,76069.48,0.0,0.6622,0.00026,11.81405]
[1777479090041,43.21,76067.72,0.0,0.66173,0.00026,11.82013]
[1777479091047,43.21,76063.47,0.0,0.66069,0.00026,11.8272]
[1777479092120,43.21,76053.11,0.0,0.65797,0.00026,11.86171]
[1777479094069,43.21,76053.54,0.0,0.65808,0.00026,11.86029]
[1777479099103,43.21,76049.77,0.0,0.65708,0.00026,11.87279]
[1777479104139,43.22,76048.63,0.0,0.65677,0.00026,11.87665]
[1777479109174,43.22,76044.33,0.0,0.65563,0.00026,11.89075]
[1777479112264,43.22,76037.74,0.0,0.65389,0.00026,11.91214]
[1777479118236,43.22,76040.32,0.0,0.65457,0.00026,11.90384]
[1777479123276,43.22,76038.5,0.0,0.65409,0.00026,11.90976]
[1777479128308,43.22,76039.58,0.0,0.65437,0.00026,11.90635]
[1777479133343,43.22,76037.53,0.0,0.65382,0.00026,11.91302]
[1777479138377,43.22,76037.89,0.0,0.65391,0.00026,11.91191]
[1777479143415,43.23,76040.87,0.0,0.65469,0.00026,11.90238]
[1777479148448,43.23,76041.49,0.0,0.65485,0.00026,11.90049]
[1777479153483,43.23,76039.36,0.0,0.65435,0.00026,11.90027]
[1777479154490,43.23,76033.6,0.0,0.65282,0.00026,11.91879]
[1777479156503,43.23,76023.41,0.0,0.65012,0.00027,11.95112]
[1777479157511,43.23,76015.37,0.0,0.64799,0.00027,11.97626]
[1777479158517,43.23,76011.55,0.0,0.64697,0.00027,11.98808]
[1777479163556,43.23,76013.11,0.0,0.64739,0.00027,11.98324]
[1777479168589,43.23,76020.88,0.0,0.64946,0.00027,11.95902]
[1777479169601,43.23,76026.87,0.0,0.65105,0.00027,11.94015]
[1777479170603,43.23,76033.88,0.0,0.6529,0.00026,11.91784]
[1777479172689,43.23,76035.99,0.0,0.65346,0.00026,11.91104]
[1777479176646,43.23,76041.26,0.0,0.65486,0.00026,11.89403]
[1777479181681,43.23,76042.08,0.0,0.65507,0.00026,11.89143]
[1777479186716,43.23,76039.36,0.0,0.65435,0.00026,11.9003]
[1777479191751,43.23,76038.12,0.0,0.65402,0.00026,11.90432]
[1777479196786,43.23,76038.27,0.0,0.65405,0.00026,11.90386]
[1777479201822,43.23,76037.67,0.0,0.65389,0.00026,11.90582]
[1777479206857,43.24,76037.67,0.0,0.65389,0.00026,11.90586]
[1777479209879,43.24,76046.34,0.0,0.65618,0.00026,11.87775]
[1777479214913,43.24,76041.33,0.0,0.65493,0.00026,11.88683]
[1777479218941,43.24,76034.45,0.0,0.65311,0.00026,11.90899]
[1777479220958,43.23,76031.54,0.0,0.65234,0.00026,11.91824]
[1777479223043,43.23,76017.62,0.0,0.64865,0.00027,11.96211]
[1777479223978,43.23,76017.62,0.0,0.64865,0.00027,11.96211]
[1777479225990,43.23,76007.77,0.0,0.64603,0.00027,11.99254]
[1777479229010,43.23,76004.98,0.0,0.64529,0.00027,12.001]
[1777479235059,43.23,76005.14,0.0,0.64535,0.00027,12.00032]
[1777479240090,43.22,76005.81,0.0,0.64554,0.00027,11.99808]
[1777479245124,43.22,76005.59,0.0,0.6455,0.00027,11.99856]
[1777479250160,43.21,76004.84,0.0,0.64532,0.00027,12.00067]
[1777479255198,43.2,76001.26,0.0,0.64438,0.00027,12.01136]
[1777479259222,43.2,76006.92,0.0,0.6459,0.00027,11.99394]
[1777479264258,43.2,76006.16,0.0,0.64571,0.00027,11.9961]
[1777479269292,43.2,76009.43,0.0,0.64659,0.00027,11.98604]
[1777479274328,43.19,76009.81,0.0,0.64676,0.00027,11.97766]
[1777479279363,43.19,76007.25,0.0,0.64608,0.00027,11.98551]
[1777479284400,43.19,76005.83,0.0,0.6457,0.00027,11.98982]
[1777479286413,43.19,75997.74,0.0,0.64354,0.00027,12.01441]
[1777479291448,43.19,75994.47,0.0,0.64266,0.00027,12.02426]
[1777479296484,43.19,75994.2,0.0,0.6426,0.00027,12.02498]
[1777479301522,43.19,75989.57,0.0,0.64136,0.00027,12.03869]
[1777479303616,43.19,76004.6,0.0,0.6454,0.00027,11.99331]
[1777479305550,43.19,76008.27,0.0,0.64638,0.00027,11.98204]
[1777479310591,43.18,76008.97,0.0,0.64657,0.00027,11.97984]
[1777479312600,43.18,76021.5,0.0,0.64991,0.00027,11.94082]
[1777479313686,43.18,76024.74,0.0,0.65077,0.00027,11.93059]
[1777479319654,43.18,76023.42,0.0,0.65043,0.00027,11.93474]
[1777479324689,43.18,76025.96,0.0,0.6511,0.00027,11.92668]
[1777479325697,43.18,76033.76,0.0,0.65317,0.00027,11.90179]
[1777479326705,43.18,76036.84,0.0,0.65399,0.00026,11.89189]
[1777479328718,43.18,76046.03,0.0,0.65642,0.00026,11.86205]
[1777479330732,43.18,76049.51,0.0,0.65734,0.00026,11.85061]
[1777479332746,43.18,76054.9,0.0,0.65883,0.00026,11.82553]
[1777479333833,43.18,76062.77,0.0,0.66091,0.00026,11.79922]
[1777479337781,43.18,76054.9,0.0,0.65883,0.00026,11.82554]
[1777479340805,43.18,76044.85,0.0,0.65618,0.00026,11.8587]
[1777479341810,43.18,76038.8,0.0,0.65458,0.00026,11.87837]
[1777479346843,43.18,76033.13,0.0,0.65308,0.00027,11.89657]
[1777479350872,43.18,76024.36,0.0,0.65075,0.00027,11.92453]
[1777479355907,43.18,76023.91,0.0,0.65063,0.00027,11.9259]
[1777479360949,43.18,76016.36,0.0,0.64863,0.00027,11.94956]
[1777479362956,43.18,76008.36,0.0,0.64649,0.00027,11.97433]
[1777479365979,43.18,76005.51,0.0,0.64574,0.00027,11.983]
[1777479371013,43.17,76004.7,0.0,0.64553,0.00027,11.98534]
[1777479376048,43.17,76008.55,0.0,0.64658,0.00027,11.97336]
[1777479381083,43.17,76010.26,0.0,0.64704,0.00027,11.96796]
[1777479386118,43.16,76004.56,0.0,0.64553,0.00027,11.98536]
[1777479389139,43.16,75995.51,0.0,0.64311,0.00027,12.01274]
[1777479393167,43.15,75991.31,0.0,0.64207,0.00027,12.01798]
[1777479398202,43.15,75981.85,0.0,0.63953,0.00027,12.04596]
[1777479399209,43.15,75982.33,0.0,0.63966,0.00027,12.04451]
[1777479404333,43.15,75982.88,0.0,0.63982,0.00027,12.04282]
[1777479410288,43.15,75995.77,0.0,0.64329,0.00027,12.00438]
[1777479411294,43.15,76003.03,0.0,0.64523,0.00027,11.98232]
[1777479413309,43.15,76002.78,0.0,0.64517,0.00027,11.9831]
[1777479418344,43.15,75992.72,0.0,0.64246,0.00027,12.01357]
[1777479420358,43.15,75991.56,0.0,0.64216,0.00027,12.017]
[1777479425392,43.14,75990.97,0.0,0.64201,0.00027,12.01859]
[1777479429423,43.14,76000.11,0.0,0.64448,0.00027,11.99088]
[1777479432442,43.14,76003.55,0.0,0.64541,0.00027,11.98032]
[1777479437477,43.13,76003.13,0.0,0.6453,0.00027,11.98151]
[1777479439491,43.13,75997.05,0.0,0.64367,0.00027,11.99998]
[1777479444615,43.13,75996.71,0.0,0.64359,0.00027,12.0009]
[1777479450572,43.13,75997.32,0.0,0.64377,0.00027,11.9989]
[1777479455608,43.12,75996.06,0.0,0.64351,0.00027,11.99541]
[1777479457622,43.12,76001.83,0.0,0.64506,0.00027,11.97785]
[1777479459636,43.12,75994.92,0.0,0.64321,0.00027,11.9988]
[1777479460643,43.12,75987.13,0.0,0.64111,0.00027,12.02212]
[1777479461650,43.12,75982.43,0.0,0.63984,0.00027,12.03604]
[1777479466685,43.12,75986.63,0.0,0.64099,0.00027,12.02349]
[1777479471720,43.11,75991.44,0.0,0.64229,0.00027,12.00902]
[1777479474824,43.11,75996.79,0.0,0.64374,0.00027,11.99283]
[1777479480783,43.11,75998.43,0.0,0.64419,0.00027,11.98773]
[1777479485818,43.1,75996.2,0.0,0.6436,0.00027,11.99436]
[1777479490853,43.1,75991.08,0.0,0.64223,0.00027,12.0097]
[1777479492869,43.1,75982.43,0.0,0.6399,0.00027,12.03538]
[1777479494964,43.1,75973.81,0.0,0.63758,0.00027,12.06056]
[1777479499919,43.09,75961.87,0.0,0.63436,0.00027,12.09468]
[1777479500925,43.09,75956.86,0.0,0.633,0.00027,12.10881]
[1777479505034,43.09,75947.64,0.0,0.6305,0.00027,12.13436]
[1777479511000,43.09,75950.91,0.0,0.63146,0.00027,12.11814]
[1777479516032,43.09,75951.37,0.0,0.63159,0.00027,12.11684]
[1777479521067,43.09,75955.99,0.0,0.63284,0.00027,12.10399]
[1777479525174,43.09,75950.01,0.0,0.63121,0.00027,12.12073]
[1777479531137,43.09,75950.02,0.0,0.6312,0.00027,12.12075]
[1777479536176,43.1,75953.26,0.0,0.63208,0.00027,12.11185]
[1777479541207,43.1,75951.27,0.0,0.63152,0.00027,12.11751]
[1777479545314,43.1,75942.95,0.0,0.62925,0.00027,12.14051]
[1777479551277,43.11,75941.79,0.0,0.62892,0.00027,12.14375]
[1777479556313,43.11,75939.22,0.0,0.62822,0.00027,12.15077]
[1777479559333,43.11,75929.55,0.0,0.62557,0.00027,12.17676]
[1777479561347,43.11,75919.03,0.0,0.62268,0.00027,12.20441]
[1777479562356,43.11,75912.64,0.0,0.62093,0.00027,12.22087]
[1777479564370,43.12,75909.19,0.0,0.61997,0.00027,12.22979]
[1777479565454,43.12,75915.77,0.0,0.62177,0.00027,12.21299]
[1777479571419,43.12,75917.7,0.0,0.62235,0.00027,12.20102]
[1777479576456,43.13,75916.5,0.0,0.62199,0.00027,12.20445]
[1777479579475,43.14,75922.84,0.0,0.62371,0.00027,12.18823]
[1777479582512,43.15,75839.07,0.0,0.60051,0.00028,12.38669]
[1777479583517,43.15,75811.83,0.0,0.59289,0.00028,12.44207]
[1777479584473,43.15,75811.83,0.0,0.59289,0.00028,12.44207]
[1777479584563,43.17,75807.91,0.0,0.59176,0.00028,12.4499]
[1777479585607,43.18,75810.01,0.0,0.59232,0.00028,12.44606]
[1777479587137,43.2,75810.01,0.0,0.59229,0.00028,12.44625]
[1777479587544,43.21,75810.79,0.0,0.59248,0.00028,12.44496]
[1777479589103,43.23,75809.66,0.0,0.59214,0.00028,12.44735]
[1777479589129,43.23,75809.66,0.0,0.59214,0.00028,12.44735]
[1777479589443,43.23,75809.66,0.0,0.59214,0.00028,12.44735]
[1777479589507,43.23,75809.66,0.0,0.59214,0.00028,12.44735]
[1777479589630,43.24,75819.64,0.0,0.59491,0.00028,12.428]
[1777479589668,43.24,75819.64,0.0,0.59491,0.00028,12.428]
[1777479589677,43.24,75819.64,0.0,0.59491,0.00028,12.428]
[1777479589684,43.24,75819.64,0.0,0.59491,0.00028,12.428]
[1777479590274,43.24,75819.64,0.0,0.59491,0.00028,12.428]
[1777479590566,43.24,75819.96,0.0,0.59499,0.00028,12.42739]
[1777479591604,43.24,75819.96,0.0,0.59499,0.00028,12.42739]
[1777479591573,43.24,75829.34,0.0,0.59761,0.00028,12.40847]
[1777479591669,43.24,75829.34,0.0,0.59761,0.00028,12.40847]
[1777479592579,43.24,75834.37,0.0,0.59901,0.00028,12.39813]
[1777479592819,43.24,75834.37,0.0,0.59901,0.00028,12.39813]
[1777479593586,43.24,75835.63,0.0,0.59936,0.00028,12.3955]
[1777479594592,43.24,75838.16,0.0,0.60006,0.00028,12.3902]
[1777479595806,43.24,75837.08,0.0,0.59976,0.00028,12.39247]
[1777479596607,43.24,75838.46,0.0,0.60015,0.00028,12.38958]
[1777479597613,43.24,75840.7,0.0,0.60077,0.00028,12.38485]
[1777479598621,43.24,75845.59,0.0,0.60213,0.00028,12.37443]
[1777479599627,43.24,75850.02,0.0,0.60336,0.00028,12.36488]
[1777479600214,43.24,75850.02,0.0,0.60336,0.00028,12.36488]
[1777479600280,43.25,75849.92,0.0,0.60333,0.00028,12.36511]
[1777479604696,43.25,75849.56,0.0,0.60323,0.00028,12.36594]
[1777479604768,43.25,75836.94,0.0,0.59971,0.00028,12.39285]
[1777479610707,43.26,75839.91,0.0,0.60053,0.00028,12.38672]
[1777479612721,43.26,75842.85,0.0,0.60133,0.00028,12.38057]
[1777479614633,43.26,75842.85,0.0,0.60133,0.00028,12.38057]
[1777479614672,43.26,75841.84,0.0,0.60105,0.00028,12.38275]
[1777479614745,43.26,75839.87,0.0,0.6005,0.00028,12.38694]
[1777479615823,43.27,75829.94,0.0,0.59773,0.00028,12.40763]
[1777479616750,43.27,75829.21,0.0,0.59752,0.00028,12.40915]
[1777479621783,43.28,75830.22,0.0,0.59778,0.00028,12.40722]
[1777479622789,43.28,75833.46,0.0,0.59869,0.00028,12.40054]
[1777479625517,43.28,75834.84,0.0,0.59906,0.00028,12.39775]
[1777479625618,43.28,75832.03,0.0,0.59828,0.00028,12.40359]
[1777479627197,43.28,75832.37,0.0,0.59837,0.00028,12.40292]
[1777479627367,43.29,75832.75,0.0,0.59847,0.00028,12.40217]
[1777479627813,43.29,75832.75,0.0,0.59847,0.00028,12.40217]
[1777479627837,43.29,75832.75,0.0,0.59847,0.00028,12.40217]
[1777479627845,43.29,75832.75,0.0,0.59847,0.00028,12.40217]
[1777479627856,43.29,75832.75,0.0,0.59847,0.00028,12.40217]
[1777479627914,43.29,75838.75,0.0,0.60014,0.00028,12.38967]
[1777479629281,43.29,75838.75,0.0,0.60014,0.00028,12.38967]
[1777479629302,43.29,75838.75,0.0,0.60014,0.00028,12.38967]
[1777479629305,43.29,75838.75,0.0,0.60014,0.00028,12.38967]
[1777479629343,43.31,75846.82,0.0,0.60233,0.00028,12.37295]
[1777479630849,43.31,75851.55,0.0,0.60365,0.00028,12.36273]
[1777479632294,43.31,75851.55,0.0,0.60365,0.00028,12.36273]
[1777479632384,43.32,75858.71,0.0,0.60567,0.00028,12.34012]
[1777479633456,43.32,75864.17,0.0,0.60718,0.00028,12.32792]
[1777479634220,43.32,75864.17,0.0,0.60718,0.00028,12.32792]
[1777479634420,43.32,75864.17,0.0,0.60718,0.00028,12.32792]
[1777479634633,43.32,75864.17,0.0,0.60718,0.00028,12.32792]
[1777479634641,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479634703,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479634834,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479634842,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479634967,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479634980,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479634997,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635036,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635056,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635118,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635144,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635154,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635170,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635183,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635192,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635207,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635216,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635238,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635241,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635247,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635269,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635303,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635333,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635379,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635383,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635395,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635398,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635403,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635414,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635449,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635498,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635503,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635518,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635524,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635534,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635539,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635545,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635548,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635554,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635557,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635569,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635583,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635588,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635593,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635594,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635613,43.32,75837.98,0.0,0.5999,0.00028,12.38487]
[1777479635649,43.32,75822.68,0.0,0.59564,0.00028,12.4162]
[1777479636896,43.32,75821.01,0.0,0.59517,0.00028,12.41956]
[1777479638064,43.32,75821.01,0.0,0.59517,0.00028,12.41956]
[1777479638078,43.32,75821.01,0.0,0.59517,0.00028,12.41956]
[1777479638107,43.32,75822.69,0.0,0.59564,0.00028,12.41623]
[1777479639916,43.33,75820.47,0.0,0.59501,0.00028,12.42071]
[1777479641564,43.33,75820.47,0.0,0.59501,0.00028,12.42071]
[1777479641673,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479641855,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642087,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642205,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642319,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642349,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642356,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642380,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642398,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642405,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642465,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642481,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642491,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642520,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642551,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642680,43.33,75818.56,0.0,0.59447,0.00028,12.42455]
[1777479642680,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642694,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642702,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642704,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642710,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642721,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642729,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642742,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642757,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642763,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642767,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642783,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642793,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642808,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642813,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642823,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642827,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642833,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642837,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642847,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642853,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642863,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642867,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642874,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642877,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642898,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642903,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642913,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642918,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642923,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642927,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642937,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642953,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642958,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642963,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642968,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642978,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642983,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642987,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642993,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479642997,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479643008,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479643257,43.33,75794.63,0.0,0.58777,0.00028,12.47008]
[1777479643363,43.33,75777.26,0.0,0.58289,0.00028,12.50091]
[1777479645319,43.34,75778.32,0.0,0.58318,0.00028,12.49915]
[1777479648985,43.34,75782.1,0.0,0.58423,0.00028,12.49268]
[1777479649992,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651385,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651403,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651409,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651448,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651471,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651498,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651502,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651509,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651511,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651516,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651524,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651533,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651538,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651543,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651548,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651553,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651563,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651572,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651579,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651583,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651591,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651598,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651607,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651613,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651620,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651625,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651638,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651643,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651647,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651658,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651677,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651683,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651688,43.35,75779.72,0.0,0.58356,0.00028,12.49685]
[1777479651602,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651702,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651707,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651713,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651727,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651732,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651738,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651752,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651757,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651763,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651777,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651783,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651788,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651798,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651802,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651809,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651818,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651828,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651833,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651853,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651857,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651863,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651882,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479651888,43.35,75786.7,0.0,0.58551,0.00028,12.48463]
[1777479652012,43.35,75786.83,0.0,0.58554,0.00028,12.48444]
[1777479653015,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654277,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654282,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654288,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654297,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654313,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654317,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654327,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654333,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654337,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654353,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654373,43.37,75790.74,0.0,0.58661,0.00028,12.47768]
[1777479654378,43.41,75786.11,0.0,0.58523,0.00028,12.48645]
[1777479657034,43.43,75785.39,0.0,0.585,0.00028,12.48793]
[1777479657048,43.43,75785.39,0.0,0.585,0.00028,12.48793]
[1777479657135,43.45,75788.39,0.0,0.58581,0.00028,12.48285]
[1777479658093,43.45,75788.39,0.0,0.58581,0.00028,12.48285]
[1777479658152,43.47,75789.76,0.0,0.58616,0.00028,12.48064]
[1777479659478,43.47,75789.76,0.0,0.58616,0.00028,12.48064]
[1777479659491,43.49,75793.89,0.0,0.58728,0.00028,12.47345]
[1777479660983,43.49,75793.89,0.0,0.58728,0.00028,12.47345]
[1777479660998,43.49,75793.89,0.0,0.58728,0.00028,12.47345]
[1777479661070,43.49,75796.7,0.0,0.58806,0.00028,12.46837]
[1777479663015,43.49,75797.62,0.0,0.58831,0.00028,12.46672]
[1777479663027,43.49,75797.62,0.0,0.58831,0.00028,12.46672]
[1777479663116,43.49,75800.2,0.0,0.58903,0.00028,12.462]
[1777479664083,43.49,75800.2,0.0,0.58903,0.00028,12.462]
[1777479664183,43.5,75802.96,0.0,0.58979,0.00028,12.45695]
[1777479666651,43.51,75797.78,0.0,0.58833,0.00028,12.4666]
[1777479666946,43.51,75797.78,0.0,0.58833,0.00028,12.4666]
[1777479667225,43.51,75797.78,0.0,0.58833,0.00028,12.4666]
[1777479667465,43.51,75797.78,0.0,0.58833,0.00028,12.4666]
[1777479667566,43.51,75794.13,0.0,0.58731,0.00028,12.47328]
[1777479669126,43.51,75788.28,0.0,0.58567,0.00028,12.4838]
[1777479670871,43.51,75786.85,0.0,0.58526,0.00028,12.48638]
[1777479671565,43.52,75795.38,0.0,0.58764,0.00028,12.47113]
[1777479673162,43.52,75797.66,0.0,0.58827,0.00028,12.46704]
[1777479674161,43.52,75794.72,0.0,0.58744,0.00028,12.47243]
[1777479679196,43.54,75796.99,0.0,0.58805,0.00028,12.46847]
[1777479680203,43.54,75793.99,0.0,0.58722,0.00028,12.47392]
[1777479684004,43.55,75795.49,0.0,0.58762,0.00028,12.47134]
[1777479684236,43.55,75793.27,0.0,0.58699,0.00028,12.47538]
[1777479685454,43.55,75799.43,0.0,0.58871,0.00028,12.46418]
[1777479686339,43.55,75803.1,0.0,0.58973,0.00028,12.45739]
[1777479688665,43.55,75803.1,0.0,0.58973,0.00028,12.45739]
[1777479689266,43.55,75806.05,0.0,0.59055,0.00028,12.45188]
[1777479690321,43.55,75801.5,0.0,0.58928,0.00028,12.46037]
[1777479692291,43.55,75799.89,0.0,0.58888,0.00028,12.4564]
[1777479694301,43.55,75803.0,0.0,0.58974,0.00028,12.45065]
[1777479694835,43.55,75803.0,0.0,0.58974,0.00028,12.45065]
[1777479695308,43.55,75804.52,0.0,0.59017,0.00028,12.44781]
[1777479696409,43.55,75800.09,0.0,0.58893,0.00028,12.45605]
[1777479697859,43.55,75800.09,0.0,0.58893,0.00028,12.45606]
[1777479697905,43.55,75800.09,0.0,0.58893,0.00028,12.45606]
[1777479698329,43.56,75802.6,0.0,0.58963,0.00028,12.45143]
[1777479699336,43.56,75810.21,0.0,0.59175,0.00028,12.43711]
[1777479700346,43.56,75814.27,0.0,0.59288,0.00028,12.42934]
[1777479701759,43.56,75813.43,0.0,0.59264,0.00028,12.43097]
[1777479703365,43.56,75809.09,0.0,0.59143,0.00028,12.43928]
[1777479704372,43.56,75805.47,0.0,0.59042,0.00028,12.44612]
[1777479706479,43.56,75812.25,0.0,0.59231,0.00028,12.43327]
[1777479709407,43.56,75814.37,0.0,0.59289,0.00028,12.42921]
[1777479714443,43.57,75815.47,0.0,0.59319,0.00028,12.42715]
[1777479719477,43.57,75815.1,0.0,0.59308,0.00028,12.42793]
[1777479720267,43.57,75815.1,0.0,0.59308,0.00028,12.42793]
[1777479720487,43.57,75817.44,0.0,0.59373,0.00028,12.42341]
[1777479722498,43.57,75823.08,0.0,0.59529,0.00028,12.41237]
[1777479722863,43.57,75823.08,0.0,0.59529,0.00028,12.41237]
[1777479723505,43.58,75826.63,0.0,0.59627,0.00028,12.40532]
[1777479728540,43.58,75825.45,0.0,0.59593,0.00028,12.40782]
[1777479733575,43.59,75824.17,0.0,0.59555,0.00028,12.41051]
[1777479736532,43.6,75823.69,0.0,0.59541,0.00028,12.41153]
[1777479738610,43.6,75819.89,0.0,0.59435,0.00028,12.41911]
[1777479739617,43.61,75815.12,0.0,0.59302,0.00028,12.42841]
[1777479741631,43.61,75817.44,0.0,0.59366,0.00028,12.42395]
[1777479745659,43.61,75814.79,0.0,0.59291,0.00028,12.42917]
[1777479746763,43.62,75812.48,0.0,0.59227,0.00028,12.43362]
[1777479752758,43.62,75813.7,0.0,0.59264,0.00028,12.4244]
[1777479757756,43.64,75815.29,0.0,0.59305,0.00028,12.42154]
[1777479757834,43.64,75814.88,0.0,0.59293,0.00028,12.42239]
[1777479758628,43.64,75814.88,0.0,0.59293,0.00028,12.42239]
[1777479758752,43.64,75810.5,0.0,0.59171,0.00028,12.43083]
[1777479759058,43.64,75810.5,0.0,0.59171,0.00028,12.43083]
[1777479759759,43.64,75800.93,0.0,0.58904,0.00028,12.44875]
[1777479760698,43.64,75800.93,0.0,0.58904,0.00028,12.44875]
[1777479760799,43.65,75790.76,0.0,0.5862,0.00028,12.4672]
[1777479761815,43.65,75786.08,0.0,0.5849,0.00028,12.47546]
[1777479763547,43.65,75786.08,0.0,0.5849,0.00028,12.47546]
[1777479763787,43.65,75781.71,0.0,0.58368,0.00028,12.48306]
[1777479767816,43.65,75784.86,0.0,0.58455,0.00028,12.4776]
[1777479770061,43.65,75784.6,0.0,0.58448,0.00028,12.47805]
[1777479770177,43.65,75784.6,0.0,0.58448,0.00028,12.47805]
[1777479770469,43.65,75793.63,0.0,0.587,0.00028,12.46208]
[1777479771819,43.65,75801.98,0.0,0.58933,0.00028,12.44687]
[1777479772145,43.65,75801.98,0.0,0.58933,0.00028,12.44687]
[1777479772246,43.65,75807.45,0.0,0.59085,0.00028,12.43667]
[1777479773865,43.65,75811.01,0.0,0.59184,0.00028,12.42994]
[1777479778901,43.65,75812.62,0.0,0.59228,0.00028,12.42692]
[1777479780379,43.65,75799.06,0.0,0.5885,0.00028,12.4523]
[1777479781920,43.65,75801.49,0.0,0.58918,0.00028,12.44783]
[1777479782927,43.65,75804.61,0.0,0.59005,0.00028,12.44205]
[1777479784846,43.65,75804.67,0.0,0.59007,0.00028,12.44194]
[1777479785393,43.65,75805.86,0.0,0.5904,0.00028,12.43972]
[1777479786480,43.65,75805.86,0.0,0.5904,0.00028,12.43972]
[1777479786484,43.65,75810.62,0.0,0.59172,0.00028,12.43074]
[1777479787043,43.65,75818.11,0.0,0.5938,0.00028,12.41635]
[1777479789242,43.65,75818.11,0.0,0.5938,0.00028,12.41635]
[1777479789344,43.66,75802.91,0.0,0.58957,0.00028,12.44524]
[1777479790889,43.66,75803.16,0.0,0.58964,0.00028,12.44478]
[1777479790986,43.66,75801.63,0.0,0.58922,0.00028,12.44761]
[1777479796021,43.66,75803.54,0.0,0.58975,0.00028,12.44407]
[1777479800034,43.66,75804.53,0.0,0.59002,0.00028,12.44223]
[1777479800859,43.66,75804.53,0.0,0.59002,0.00028,12.44223]
[1777479800294,43.65,75801.01,0.0,0.58904,0.00028,12.44875]
[1777479801175,43.65,75794.44,0.0,0.58721,0.00028,12.46071]
[1777479803157,43.66,75796.03,0.0,0.58765,0.00028,12.45786]
[1777479807855,43.66,75805.93,0.0,0.59041,0.00028,12.43967]
[1777479810123,43.66,75802.55,0.0,0.58946,0.00028,12.44598]
[1777479811132,43.66,75797.54,0.0,0.58811,0.00028,12.44824]
[1777479812821,43.66,75794.78,0.0,0.58734,0.00028,12.45325]
[1777479814113,43.66,75794.78,0.0,0.58734,0.00028,12.45325]
[1777479814520,43.66,75794.78,0.0,0.58734,0.00028,12.45325]
[1777479814615,43.66,75793.27,0.0,0.58692,0.00028,12.45597]
[1777479815599,43.66,75793.27,0.0,0.58692,0.00028,12.45597]
[1777479815829,43.66,75784.99,0.0,0.58461,0.00028,12.47062]
[1777479816347,43.66,75784.99,0.0,0.58461,0.00028,12.47062]
[1777479816792,43.66,75784.99,0.0,0.58461,0.00028,12.47062]
[1777479816410,43.66,75777.1,0.0,0.5824,0.00028,12.48418]
[1777479817257,43.66,75776.06,0.0,0.58211,0.00028,12.48594]
[1777479818027,43.66,75776.06,0.0,0.58211,0.00028,12.48594]
[1777479818183,43.66,75776.57,0.0,0.58225,0.00028,12.48506]
[1777479818889,43.66,75776.57,0.0,0.58225,0.00028,12.48506]
[1777479819542,43.66,75776.57,0.0,0.58225,0.00028,12.48506]
[1777479819643,43.65,75775.28,0.0,0.58192,0.00028,12.4871]
[1777479822210,43.63,75778.91,0.0,0.58296,0.00028,12.48078]
[1777479826238,43.63,75781.12,0.0,0.58358,0.00028,12.47693]
[1777479827330,43.63,75784.87,0.0,0.58463,0.00028,12.47041]
[1777479830266,43.63,75782.67,0.0,0.58402,0.00028,12.47422]
[1777479833288,43.62,75777.97,0.0,0.58271,0.00028,12.48226]
[1777479834295,43.62,75774.97,0.0,0.58187,0.00028,12.48732]
[1777479836309,43.62,75777.88,0.0,0.58269,0.00028,12.48237]
[1777479837401,43.62,75781.24,0.0,0.58363,0.00028,12.4766]
[1777479841839,43.62,75783.29,0.0,0.58421,0.00028,12.47303]
[1777479841872,43.62,75781.11,0.0,0.5836,0.00028,12.47679]
[1777479842783,43.62,75775.45,0.0,0.58202,0.00028,12.48644]
[1777479843378,43.61,75771.66,0.0,0.58096,0.00028,12.49279]
[1777479844359,43.61,75771.66,0.0,0.58096,0.00028,12.49279]
[1777479845745,43.61,75770.56,0.0,0.58065,0.00028,12.4946]
[1777479845829,43.61,75770.77,0.0,0.58071,0.00028,12.49424]
[1777479846856,43.61,75767.87,0.0,0.5799,0.00028,12.49901]
[1777479847437,43.61,75763.5,0.0,0.57868,0.00028,12.50611]
[1777479848153,43.61,75763.5,0.0,0.57868,0.00028,12.50611]
[1777479848393,43.61,75763.5,0.0,0.57868,0.00028,12.50611]
[1777479850433,43.61,75762.26,0.0,0.57833,0.00028,12.50811]
[1777479850783,43.61,75762.26,0.0,0.57833,0.00028,12.50811]
[1777479850884,43.61,75768.51,0.0,0.58009,0.00028,12.49794]
[1777479851806,43.61,75768.51,0.0,0.58009,0.00028,12.49794]
[1777479852243,43.61,75770.46,0.0,0.58063,0.00028,12.49472]
[1777479852497,43.61,75782.83,0.0,0.58409,0.00028,12.47376]
[1777479852959,43.61,75782.83,0.0,0.58409,0.00028,12.47376]
[1777479853428,43.61,75782.83,0.0,0.58409,0.00028,12.47376]
[1777479856541,43.61,75781.68,0.0,0.58377,0.00028,12.47573]
[1777479856642,43.61,75781.68,0.0,0.58377,0.00028,12.47573]
[1777479856692,43.61,75781.68,0.0,0.58377,0.00028,12.47573]
[1777479856853,43.61,75781.68,0.0,0.58377,0.00028,12.47573]
[1777479856810,43.61,75778.43,0.0,0.58286,0.00028,12.4813]
[1777479857019,43.61,75778.43,0.0,0.58286,0.00028,12.4813]
[1777479857186,43.61,75778.43,0.0,0.58286,0.00028,12.4813]
[1777479857239,43.61,75778.43,0.0,0.58286,0.00028,12.4813]
[1777479857286,43.61,75778.43,0.0,0.58286,0.00028,12.4813]
[1777479857469,43.61,75778.43,0.0,0.58286,0.00028,12.4813]
[1777479857477,43.61,75778.43,0.0,0.58286,0.00028,12.4813]
[1777479857731,43.61,75778.43,0.0,0.58286,0.00028,12.4813]
[1777479857832,43.61,75794.48,0.0,0.58735,0.00028,12.4531]
[1777479858079,43.61,75794.48,0.0,0.58735,0.00028,12.4531]
[1777479858582,43.61,75794.48,0.0,0.58735,0.00028,12.4531]
[1777479858675,43.61,75794.48,0.0,0.58735,0.00028,12.4531]
[1777479858822,43.61,75794.48,0.0,0.58735,0.00028,12.4531]
[1777479858892,43.61,75802.49,0.0,0.58958,0.00028,12.43848]
[1777479859399,43.61,75802.49,0.0,0.58958,0.00028,12.43848]
[1777479859562,43.61,75802.49,0.0,0.58958,0.00028,12.43848]
[1777479859730,43.61,75802.49,0.0,0.58958,0.00028,12.43848]
[1777479859811,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860134,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860214,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860223,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860294,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860328,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860336,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860355,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860378,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860428,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860466,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860504,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860547,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860564,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860571,43.61,75770.64,0.0,0.58068,0.00028,12.49447]
[1777479860745,43.62,75764.75,0.0,0.57902,0.00028,12.50416]
[1777479861486,43.62,75764.75,0.0,0.57902,0.00028,12.50416]
[1777479861800,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862104,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862219,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862222,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862233,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862238,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862246,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862266,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862290,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862293,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862302,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862309,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862323,43.62,75764.88,0.0,0.57905,0.00028,12.50399]
[1777479862506,43.62,75765.61,0.0,0.57926,0.00028,12.5028]
[1777479864806,43.62,75765.12,0.0,0.57912,0.00028,12.50359]
[1777479864850,43.62,75765.12,0.0,0.57912,0.00028,12.50359]
[1777479864918,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865144,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865210,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865251,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865325,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865341,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865368,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865373,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865392,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865405,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865424,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865431,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865480,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865487,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865547,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865678,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865722,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865732,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865747,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865763,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865772,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865788,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865793,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865803,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865813,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865823,43.62,75735.66,0.0,0.57084,0.00028,12.54877]
[1777479865910,43.62,75725.2,0.0,0.56789,0.00028,12.56352]
[1777479866373,43.62,75725.2,0.0,0.56789,0.00028,12.56352]
[1777479866548,43.62,75725.2,0.0,0.56789,0.00028,12.56352]
[1777479866573,43.62,75721.53,0.0,0.56685,0.00028,12.56853]
[1777479867694,43.62,75721.53,0.0,0.56685,0.00028,12.56853]
[1777479867743,43.62,75721.53,0.0,0.56685,0.00028,12.56853]
[1777479867836,43.62,75714.96,0.0,0.565,0.00028,12.57728]
[1777479868292,43.62,75714.96,0.0,0.565,0.00028,12.57728]
[1777479868307,43.62,75714.96,0.0,0.565,0.00028,12.57728]
[1777479868550,43.62,75714.96,0.0,0.565,0.00028,12.57728]
[1777479873587,43.62,75714.24,0.0,0.56483,0.00028,12.57132]
[1777479874672,43.62,75714.24,0.0,0.56483,0.00028,12.57132]
[1777479874777,43.62,75713.19,0.0,0.56453,0.00028,12.57268]
[1777479875288,43.62,75713.19,0.0,0.56453,0.00028,12.57268]
[1777479875448,43.62,75713.19,0.0,0.56453,0.00028,12.57268]
[1777479875768,43.62,75713.19,0.0,0.56453,0.00028,12.57268]
[1777479875870,43.62,75687.49,0.0,0.55726,0.00028,12.60401]
[1777479876032,43.62,75687.49,0.0,0.55726,0.00028,12.60401]
[1777479876133,43.62,75687.49,0.0,0.55726,0.00028,12.60401]
[1777479876161,43.62,75687.49,0.0,0.55726,0.00028,12.60401]
[1777479876352,43.62,75687.49,0.0,0.55726,0.00028,12.60401]
[1777479876371,43.62,75687.49,0.0,0.55726,0.00028,12.60401]
[1777479876500,43.62,75687.49,0.0,0.55726,0.00028,12.60401]
[1777479876736,43.62,75687.03,0.0,0.55713,0.00028,12.60451]
[1777479877901,43.62,75687.03,0.0,0.55713,0.00028,12.60451]
[1777479877733,43.62,75687.37,0.0,0.55722,0.00028,12.60413]
[1777479878093,43.62,75687.37,0.0,0.55722,0.00028,12.60413]
[1777479878626,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879566,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879725,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879809,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879823,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879845,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879852,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879858,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879873,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879878,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879883,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879887,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879892,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879910,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879918,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879938,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879947,43.62,75687.98,0.0,0.5574,0.00028,12.60343]
[1777479879908,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479879968,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479879972,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479879982,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479879987,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479879997,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880008,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880033,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880042,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880048,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880078,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880271,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880328,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880374,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880382,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880403,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880418,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880433,43.61,75686.64,0.0,0.55702,0.00028,12.60495]
[1777479880640,43.61,75686.64,0.0,0.55702,0.00028,12.60494]
[1777479881647,43.61,75689.77,0.0,0.55791,0.00028,12.60135]
[1777479882268,43.61,75689.77,0.0,0.55791,0.00028,12.60135]
[1777479882273,43.61,75689.77,0.0,0.55791,0.00028,12.60135]
[1777479882279,43.61,75689.77,0.0,0.55791,0.00028,12.60135]
[1777479882298,43.61,75689.77,0.0,0.55791,0.00028,12.60135]
[1777479882309,43.61,75689.77,0.0,0.55791,0.00028,12.60135]
[1777479882656,43.61,75691.82,0.0,0.55849,0.00028,12.59897]
[1777479883846,43.61,75691.82,0.0,0.55849,0.00028,12.59897]
[1777479883868,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884125,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884134,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884163,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884174,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884183,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884227,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884247,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884258,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884263,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884272,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884278,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884284,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884294,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884308,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884313,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884318,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884332,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884338,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884352,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884358,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884368,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884383,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884387,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884404,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884417,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884422,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884433,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884439,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884442,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884728,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884752,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884768,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884773,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884783,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884787,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884793,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884803,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884833,43.61,75686.43,0.0,0.55697,0.00028,12.60515]
[1777479884872,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885074,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885529,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885569,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885718,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885724,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885732,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885753,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885757,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885767,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885774,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885783,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885798,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885803,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885813,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885817,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885821,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885827,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885842,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885848,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885951,43.61,75700.22,0.0,0.56088,0.00028,12.58894]
[1777479885939,43.61,75717.26,0.0,0.5657,0.00028,12.56724]
[1777479885969,43.61,75717.26,0.0,0.5657,0.00028,12.56724]
[1777479886684,43.6,75717.26,0.0,0.56571,0.00028,12.56717]
[1777479887804,43.6,75727.51,0.0,0.56861,0.00028,12.55323]
[1777479888454,43.6,75727.51,0.0,0.56861,0.00028,12.55323]
[1777479888772,43.6,75730.56,0.0,0.56947,0.00028,12.54896]
[1777479889025,43.6,75730.56,0.0,0.56947,0.00028,12.54896]
[1777479889215,43.6,75730.56,0.0,0.56947,0.00028,12.54896]
[1777479889433,43.6,75730.56,0.0,0.56947,0.00028,12.54896]
[1777479889704,43.6,75730.56,0.0,0.56946,0.00028,12.54898]
[1777479890128,43.6,75730.56,0.0,0.56946,0.00028,12.54898]
[1777479890494,43.6,75730.56,0.0,0.56946,0.00028,12.54898]
[1777479890711,43.6,75731.23,0.0,0.56965,0.00028,12.54804]
[1777479891748,43.6,75723.61,0.0,0.5675,0.00028,12.55866]
[1777479896753,43.61,75721.11,0.0,0.56678,0.00028,12.56212]
[1777479897873,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479897988,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898009,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898018,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898123,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898142,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898343,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898356,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898543,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898559,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898743,43.61,75718.31,0.0,0.56599,0.00028,12.56589]
[1777479898820,43.61,75718.01,0.0,0.5659,0.00028,12.5663]
[1777479900157,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900177,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900183,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900192,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900208,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900217,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900228,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900243,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900248,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900253,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900257,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900272,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900282,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900288,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900299,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900303,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900313,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900318,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900328,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900333,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900347,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900358,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900363,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900373,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900377,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900387,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900392,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900402,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900407,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900418,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900782,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900804,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900832,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900852,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900867,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900872,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900887,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900903,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900908,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900917,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900927,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900932,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900943,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900947,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900969,43.62,75717.93,0.0,0.56588,0.00028,12.56642]
[1777479900916,43.62,75715.29,0.0,0.56513,0.00028,12.56993]
[1777479900978,43.62,75715.29,0.0,0.56513,0.00028,12.56993]
[1777479900987,43.62,75715.29,0.0,0.56513,0.00028,12.56993]
[1777479901741,43.62,75715.29,0.0,0.56513,0.00028,12.56993]
[1777479901758,43.62,75715.29,0.0,0.56513,0.00028,12.56993]
[1777479901894,43.62,75712.49,0.0,0.56433,0.00028,12.57359]
[1777479903802,43.62,75714.76,0.0,0.56497,0.00028,12.57065]
[1777479904809,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905040,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905052,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905093,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905106,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905333,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905350,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905519,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905532,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905679,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905884,43.62,75725.51,0.0,0.568,0.00028,12.55622]
[1777479905934,43.63,75739.29,0.0,0.57188,0.00028,12.53666]
[1777479906068,43.63,75739.29,0.0,0.57188,0.00028,12.53666]
[1777479906214,43.63,75739.29,0.0,0.57188,0.00028,12.53666]
[1777479906266,43.63,75739.29,0.0,0.57188,0.00028,12.53666]
[1777479906936,43.63,75739.29,0.0,0.57188,0.00028,12.53666]
[1777479906969,43.63,75739.29,0.0,0.57188,0.00028,12.53666]
[1777479906830,43.63,75739.29,0.0,0.57188,0.00028,12.53667]
[1777479907661,43.63,75739.29,0.0,0.57188,0.00028,12.53667]
[1777479907768,43.63,75739.29,0.0,0.57188,0.00028,12.53667]
[1777479907870,43.63,75747.7,0.0,0.57425,0.00028,12.52414]
[1777479909808,43.63,75747.7,0.0,0.57425,0.00028,12.52416]
[1777479909864,43.63,75745.29,0.0,0.57356,0.00028,12.52781]
[1777479911913,43.63,75745.29,0.0,0.57356,0.00028,12.52783]
[1777479912081,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912097,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912193,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912206,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912410,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912420,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912599,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912612,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912793,43.64,75745.31,0.0,0.57357,0.00028,12.52781]
[1777479912891,43.64,75754.9,0.0,0.57626,0.00028,12.51313]
[1777479913262,43.64,75754.9,0.0,0.57626,0.00028,12.51313]
[1777479913424,43.64,75754.9,0.0,0.57626,0.00028,12.51313]
[1777479913521,43.64,75754.9,0.0,0.57626,0.00028,12.51313]
[1777479913876,43.63,75754.9,0.0,0.57627,0.00028,12.51309]
[1777479915889,43.64,75752.53,0.0,0.57559,0.00028,12.51682]
[1777479916459,43.64,75752.53,0.0,0.57559,0.00028,12.51682]
[1777479916897,43.64,75745.86,0.0,0.57372,0.00028,12.52701]
[1777479917904,43.64,75743.36,0.0,0.57301,0.00028,12.53077]
[1777479918911,43.64,75740.66,0.0,0.57225,0.00028,12.53478]
[1777479919918,43.64,75738.02,0.0,0.5715,0.00028,12.53866]
[1777479920926,43.65,75735.23,0.0,0.57071,0.00028,12.54271]
[1777479921933,43.65,75738.03,0.0,0.5715,0.00028,12.53867]
[1777479922940,43.65,75740.35,0.0,0.57215,0.00028,12.53529]
[1777479925382,43.65,75741.23,0.0,0.57239,0.00028,12.53402]
[1777479925960,43.65,75742.45,0.0,0.57274,0.00028,12.53223]
[1777479926691,43.65,75742.45,0.0,0.57274,0.00028,12.53223]
[1777479926967,43.65,75750.22,0.0,0.57492,0.00028,12.52052]
[1777479927974,43.67,75753.28,0.0,0.57575,0.00028,12.51596]
[1777479932002,43.65,75748.64,0.0,0.57452,0.00028,12.516]
[1777479933801,43.65,75745.72,0.0,0.57369,0.00028,12.52045]
[1777479936744,43.66,75750.77,0.0,0.5751,0.00028,12.51283]
[1777479938711,43.66,75753.48,0.0,0.57585,0.00028,12.50869]
[1777479944086,43.68,75755.37,0.0,0.57637,0.00028,12.50587]
[1777479948754,43.68,75754.32,0.0,0.57606,0.00028,12.50757]
[1777479948855,43.69,75753.67,0.0,0.57587,0.00028,12.50863]
[1777479949306,43.69,75753.67,0.0,0.57587,0.00028,12.50863]
[1777479949402,43.69,75743.36,0.0,0.57297,0.00028,12.52428]
[1777479951135,43.69,75738.91,0.0,0.57172,0.00028,12.53087]
[1777479954370,43.69,75740.21,0.0,0.57208,0.00028,12.52899]
[1777479954471,43.7,75742.78,0.0,0.5728,0.00028,12.52522]
[1777479958616,43.7,75748.43,0.0,0.57437,0.00028,12.51681]
[1777479960197,43.71,75751.22,0.0,0.57516,0.00028,12.51257]
[1777479964184,43.71,75752.61,0.0,0.57554,0.00028,12.51049]
[1777479964431,43.71,75752.61,0.0,0.57554,0.00028,12.51049]
[1777479964857,43.71,75752.61,0.0,0.57554,0.00028,12.51049]
[1777479964960,43.72,75748.23,0.0,0.5743,0.00028,12.51722]
[1777479966241,43.72,75731.41,0.0,0.56957,0.00028,12.54183]
[1777479967230,43.72,75731.41,0.0,0.56957,0.00028,12.54183]
[1777479967330,43.72,75729.24,0.0,0.56896,0.00028,12.54488]
[1777479971278,43.72,75724.94,0.0,0.56774,0.00028,12.55085]
[1777479972283,43.72,75727.49,0.0,0.56846,0.00028,12.54735]
[1777479975306,43.73,75723.65,0.0,0.56737,0.00028,12.55264]
[1777479979153,43.73,75725.0,0.0,0.56774,0.00028,12.55084]
[1777479979336,43.73,75725.0,0.0,0.56774,0.00028,12.55084]
[1777479980343,43.73,75725.0,0.0,0.56774,0.00028,12.55084]
[1777479980385,43.73,75725.0,0.0,0.56774,0.00028,12.55084]
[1777479980436,43.73,75736.11,0.0,0.57087,0.00028,12.53526]
[1777479981348,43.73,75736.11,0.0,0.57087,0.00028,12.53527]
[1777479982355,43.74,75741.58,0.0,0.5724,0.00028,12.52732]
[1777479983546,43.74,75741.58,0.0,0.5724,0.00028,12.52732]
[1777479983646,43.74,75746.54,0.0,0.57379,0.00028,12.51997]
[1777479988525,43.75,75749.57,0.0,0.57463,0.00028,12.51548]
[1777479989282,43.75,75749.57,0.0,0.57463,0.00028,12.51548]
[1777479989937,43.75,75749.68,0.0,0.57465,0.00028,12.51533]
[1777479993551,43.75,75748.43,0.0,0.57433,0.00028,12.51035]
[1777479993641,43.76,75746.84,0.0,0.57388,0.00028,12.51279]
[1777479996453,43.76,75744.43,0.0,0.57319,0.00028,12.51645]
[1777480000480,43.77,75738.16,0.0,0.57142,0.00028,12.52572]
[1777480001945,43.77,75738.16,0.0,0.57142,0.00028,12.52572]
[1777480001989,43.77,75740.81,0.0,0.57216,0.00028,12.52187]
[1777480004510,43.78,75744.1,0.0,0.57308,0.00028,12.51705]
[1777480005517,43.78,75746.52,0.0,0.57376,0.00028,12.51346]
[1777480007224,43.78,75746.45,0.0,0.57373,0.00028,12.5136]
[1777480007423,43.78,75746.45,0.0,0.57373,0.00028,12.5136]
[1777480007983,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008702,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008718,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008726,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008733,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008743,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008750,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008756,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008763,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008773,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008786,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008788,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008797,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008799,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008805,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008814,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008820,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008822,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008829,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008838,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008844,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008854,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008868,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008883,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008893,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008898,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008903,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008915,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008923,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008948,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008953,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008963,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008969,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008972,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008979,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480008983,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009007,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009010,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009013,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009018,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009022,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009027,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009034,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009039,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009042,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009049,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009053,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009058,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009068,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009077,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009083,43.79,75749.68,0.0,0.57464,0.00028,12.50875]
[1777480009089,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009093,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009097,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009107,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009109,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009116,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009119,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009124,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009133,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009137,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009144,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009147,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009153,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009168,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009172,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009177,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009189,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009212,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009222,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009232,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009233,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009238,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009248,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009253,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009258,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009263,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009268,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009273,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009274,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009278,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009290,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009292,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009298,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009303,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009312,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009318,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009320,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009329,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009332,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009342,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009344,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009347,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009352,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009363,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009372,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009382,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009717,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009732,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009737,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009742,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009753,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009757,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009763,43.79,75755.81,0.0,0.57635,0.00028,12.49931]
[1777480009802,43.79,75762.92,0.0,0.57835,0.00028,12.48809]
[1777480012136,43.79,75764.44,0.0,0.57877,0.00028,12.48566]
[1777480012148,43.79,75764.44,0.0,0.57877,0.00028,12.48566]
[1777480012566,43.79,75764.64,0.0,0.57882,0.00028,12.48534]
[1777480014387,43.79,75765.81,0.0,0.57915,0.00028,12.48346]
[1777480014580,43.79,75768.75,0.0,0.57997,0.00028,12.47869]
[1777480015683,43.79,75773.69,0.0,0.58135,0.00028,12.47054]
[1777480016617,43.79,75773.69,0.0,0.58135,0.00028,12.47054]
[1777480016819,43.79,75777.85,0.0,0.58251,0.00028,12.46356]
[1777480018735,43.8,75784.36,0.0,0.58432,0.00028,12.45245]
[1777480021645,43.8,75788.65,0.0,0.58551,0.00028,12.44504]
[1777480023659,43.81,75786.14,0.0,0.5848,0.00028,12.44948]
[1777480024666,43.81,75783.72,0.0,0.58412,0.00028,12.45371]
[1777480026047,43.81,75783.72,0.0,0.58412,0.00028,12.45371]
[1777480026077,43.81,75783.2,0.0,0.58397,0.00028,12.45463]
[1777480028280,43.81,75785.29,0.0,0.58455,0.00028,12.45103]
[1777480028519,43.81,75785.29,0.0,0.58455,0.00028,12.45103]
[1777480028858,43.81,75785.29,0.0,0.58455,0.00028,12.45103]
[1777480028959,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029278,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029292,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029300,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029313,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029324,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029331,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029334,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029341,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029344,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029352,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029360,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029364,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029379,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029384,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029390,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029394,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029401,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029419,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029430,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029433,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029435,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029443,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029448,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029484,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029487,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029493,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029495,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029499,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029515,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029525,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029532,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029548,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029553,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029558,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029568,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029573,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029578,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029593,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029603,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029627,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029643,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029653,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029662,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029668,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029674,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029678,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029688,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029694,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029703,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029712,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029724,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029728,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029733,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029747,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029763,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029768,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029778,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029783,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029787,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029803,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029827,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029838,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029847,43.81,75799.28,0.0,0.58844,0.00028,12.42616]
[1777480029914,43.81,75801.2,0.0,0.58898,0.00028,12.42266]
[1777480030752,43.81,75801.2,0.0,0.58898,0.00028,12.42266]
[1777480030767,43.81,75801.2,0.0,0.58898,0.00028,12.42266]
[1777480030869,43.81,75804.87,0.0,0.59,0.00028,12.41589]
[1777480032119,43.81,75805.06,0.0,0.59005,0.00028,12.41553]
[1777480032133,43.81,75805.06,0.0,0.59005,0.00028,12.41553]
[1777480032722,43.81,75805.5,0.0,0.59017,0.00028,12.41472]
[1777480038107,43.81,75806.02,0.0,0.59032,0.00028,12.41375]
[1777480038875,43.81,75801.5,0.0,0.58906,0.00028,12.42211]
[1777480042795,43.81,75804.41,0.0,0.58987,0.00028,12.41674]
[1777480045644,43.81,75804.41,0.0,0.58987,0.00028,12.41673]
[1777480045815,43.81,75805.68,0.0,0.59022,0.00028,12.41437]
[1777480046545,43.81,75805.68,0.0,0.59022,0.00028,12.41437]
[1777480046822,43.81,75801.62,0.0,0.5891,0.00028,12.42187]
[1777480047828,43.81,75799.37,0.0,0.58847,0.00028,12.42599]
[1777480050551,43.81,75799.56,0.0,0.58852,0.00028,12.42565]
[1777480050732,43.81,75799.56,0.0,0.58852,0.00028,12.42565]
[1777480050963,43.81,75799.56,0.0,0.58852,0.00028,12.42565]
[1777480050998,43.81,75799.56,0.0,0.58852,0.00028,12.42565]
[1777480051042,43.81,75799.56,0.0,0.58852,0.00028,12.42565]
[1777480051097,43.81,75799.56,0.0,0.58852,0.00028,12.42565]
[1777480051064,43.81,75802.43,0.0,0.58936,0.00028,12.41343]
[1777480051241,43.81,75802.43,0.0,0.58936,0.00028,12.41343]
[1777480051358,43.81,75802.43,0.0,0.58936,0.00028,12.41343]
[1777480051487,43.81,75802.43,0.0,0.58936,0.00028,12.41343]
[1777480051793,43.81,75802.43,0.0,0.58936,0.00028,12.41343]
[1777480053968,43.82,75803.56,0.0,0.58967,0.00028,12.41136]
[1777480053983,43.82,75803.56,0.0,0.58967,0.00028,12.41136]
[1777480054079,43.82,75803.68,0.0,0.58971,0.00028,12.41115]
[1777480054282,43.82,75803.68,0.0,0.58971,0.00028,12.41115]
[1777480054877,43.82,75803.68,0.0,0.58971,0.00028,12.41115]
[1777480055198,43.82,75803.68,0.0,0.58971,0.00028,12.41115]
[1777480055884,43.82,75805.3,0.0,0.59016,0.00028,12.40816]
[1777480057898,43.82,75812.08,0.0,0.59204,0.00028,12.39543]
[1777480059015,43.82,75816.47,0.0,0.59326,0.00028,12.38703]
[1777480061927,43.82,75813.56,0.0,0.59245,0.00028,12.39261]
[1777480063940,43.82,75810.21,0.0,0.59152,0.00028,12.39896]
[1777480065954,43.82,75812.72,0.0,0.59222,0.00028,12.3942]
[1777480070989,43.82,75813.4,0.0,0.59241,0.00028,12.39289]
[1777480075017,43.81,75806.9,0.0,0.5906,0.00028,12.40515]
[1777480076024,43.82,75803.48,0.0,0.58965,0.00028,12.41151]
[1777480077722,43.82,75802.92,0.0,0.5895,0.00028,12.41255]
[1777480078042,43.82,75803.33,0.0,0.58961,0.00028,12.4118]
[1777480080053,43.82,75800.74,0.0,0.58889,0.00028,12.41659]
[1777480081536,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081559,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081570,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081581,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081593,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081599,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081605,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081620,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081638,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081648,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081653,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480081679,43.82,75802.41,0.0,0.58935,0.00028,12.41353]
[1777480082065,43.82,75803.47,0.0,0.58964,0.00028,12.41159]
[1777480082203,43.82,75803.47,0.0,0.58964,0.00028,12.41159]
[1777480082212,43.82,75803.47,0.0,0.58964,0.00028,12.41159]
[1777480082393,43.82,75803.47,0.0,0.58964,0.00028,12.41159]
[1777480082408,43.82,75803.47,0.0,0.58964,0.00028,12.41159]
[1777480082617,43.82,75803.47,0.0,0.58964,0.00028,12.41159]
[1777480082627,43.82,75803.47,0.0,0.58964,0.00028,12.41159]
[1777480082821,43.82,75803.47,0.0,0.58964,0.00028,12.41159]
[1777480083073,43.82,75800.38,0.0,0.58878,0.00028,12.41728]
[1777480084350,43.82,75802.21,0.0,0.58929,0.00028,12.41393]
[1777480085088,43.82,75805.77,0.0,0.59028,0.00028,12.40736]
[1777480090122,43.83,75804.49,0.0,0.58991,0.00028,12.40978]
[1777480095158,43.83,75806.24,0.0,0.59039,0.00028,12.40659]
[1777480100193,43.83,75807.41,0.0,0.59071,0.00028,12.40445]
[1777480105227,43.84,75805.08,0.0,0.59006,0.00028,12.40884]
[1777480109625,43.84,75804.5,0.0,0.58989,0.00028,12.40995]
[1777480109707,43.84,75803.59,0.0,0.58963,0.00028,12.41166]
[1777480111728,43.84,75803.59,0.0,0.58963,0.00028,12.41166]
[1777480111752,43.84,75796.48,0.0,0.58769,0.00028,12.4177]
[1777480115551,43.85,75795.36,0.0,0.58738,0.00028,12.41977]
[1777480116594,43.85,75793.45,0.0,0.58684,0.00028,12.42324]
[1777480116696,43.85,75787.43,0.0,0.58516,0.00028,12.43386]
[1777480119155,43.85,75787.43,0.0,0.58516,0.00028,12.43386]
[1777480119980,43.85,75784.67,0.0,0.5844,0.00028,12.43862]
[1777480124369,43.85,75782.48,0.0,0.58379,0.00028,12.44238]
[1777480125376,43.84,75784.99,0.0,0.58449,0.00028,12.43802]
[1777480130411,43.85,75783.79,0.0,0.58414,0.00028,12.44021]
[1777480135446,43.84,75783.13,0.0,0.58397,0.00028,12.44125]
[1777480138466,43.84,75780.65,0.0,0.58329,0.00028,12.44544]
[1777480142306,43.84,75780.04,0.0,0.58313,0.00028,12.44643]
[1777480142825,43.83,75787.13,0.0,0.58511,0.00028,12.43418]
[1777480144513,43.83,75791.27,0.0,0.58626,0.00028,12.42687]
[1777480145594,43.83,75791.27,0.0,0.58626,0.00028,12.42687]
[1777480145949,43.83,75791.27,0.0,0.58626,0.00028,12.42687]
[1777480146070,43.83,75791.27,0.0,0.58626,0.00028,12.42687]
[1777480146134,43.83,75796.9,0.0,0.58784,0.00028,12.41675]
[1777480146686,43.83,75796.9,0.0,0.58784,0.00028,12.41675]
[1777480146692,43.83,75796.9,0.0,0.58784,0.00028,12.41675]
[1777480146903,43.83,75796.9,0.0,0.58784,0.00028,12.41675]
[1777480146916,43.83,75796.9,0.0,0.58784,0.00028,12.41675]
[1777480147120,43.83,75796.9,0.0,0.58784,0.00028,12.41675]
[1777480147130,43.83,75796.9,0.0,0.58784,0.00028,12.41675]
[1777480147193,43.83,75805.96,0.0,0.59036,0.00028,12.40014]
[1777480147321,43.83,75805.96,0.0,0.59036,0.00028,12.40014]
[1777480147342,43.83,75805.96,0.0,0.59036,0.00028,12.40014]
[1777480147547,43.83,75805.96,0.0,0.59036,0.00028,12.40014]
[1777480147564,43.83,75805.96,0.0,0.59036,0.00028,12.40014]
[1777480147567,43.83,75805.96,0.0,0.59036,0.00028,12.40014]
[1777480147751,43.83,75814.84,0.0,0.59282,0.00028,12.38337]
[1777480148774,43.83,75814.84,0.0,0.59282,0.00028,12.38337]
[1777480148829,43.83,75814.84,0.0,0.59282,0.00028,12.38337]
[1777480149105,43.83,75820.15,0.0,0.59429,0.00028,12.37312]
[1777480151637,43.83,75821.67,0.0,0.59471,0.00028,12.37016]
[1777480151661,43.83,75823.17,0.0,0.59513,0.00028,12.36722]
[1777480152612,43.83,75823.17,0.0,0.59513,0.00028,12.36722]
[1777480152668,43.83,75819.63,0.0,0.59415,0.00028,12.37415]
[1777480155229,43.83,75819.63,0.0,0.59415,0.00028,12.37415]
[1777480154579,43.83,75825.86,0.0,0.59587,0.00028,12.36193]
[1777480155439,43.83,75825.86,0.0,0.59587,0.00028,12.36193]
[1777480155587,43.83,75827.25,0.0,0.59626,0.00028,12.35918]
[1777480156831,43.84,75836.26,0.0,0.59874,0.00028,12.34104]
[1777480158879,43.84,75837.67,0.0,0.59913,0.00028,12.3382]
[1777480161730,43.84,75836.53,0.0,0.59881,0.00028,12.34054]
[1777480162050,43.84,75835.76,0.0,0.5986,0.00028,12.34214]
[1777480165752,43.85,75831.76,0.0,0.59748,0.00028,12.35036]
[1777480168781,43.85,75829.3,0.0,0.59679,0.00028,12.35538]
[1777480172888,43.86,75827.9,0.0,0.59644,0.00028,12.35124]
[1777480172964,43.86,75827.9,0.0,0.59644,0.00028,12.35124]
[1777480173178,43.86,75827.9,0.0,0.59644,0.00028,12.35124]
[1777480172986,43.86,75829.18,0.0,0.59679,0.00028,12.34871]
[1777480173712,43.86,75829.18,0.0,0.59678,0.00028,12.34874]
[1777480175178,43.86,75829.18,0.0,0.59678,0.00028,12.34874]
[1777480175727,43.86,75826.09,0.0,0.59593,0.00028,12.35491]
[1777480177741,43.86,75821.24,0.0,0.59458,0.00028,12.36446]
[1777480182775,43.86,75821.28,0.0,0.5946,0.00028,12.36434]
[1777480187814,43.85,75819.66,0.0,0.59416,0.00028,12.36742]
[1777480192354,43.85,75820.51,0.0,0.5944,0.00028,12.36571]
[1777480192668,43.85,75820.51,0.0,0.5944,0.00028,12.36571]
[1777480193019,43.85,75820.51,0.0,0.5944,0.00028,12.36571]
[1777480193058,43.85,75804.02,0.0,0.58982,0.00028,12.39703]
[1777480193475,43.85,75804.02,0.0,0.58982,0.00028,12.39703]
[1777480193864,43.85,75804.02,0.0,0.58983,0.00028,12.39702]
[1777480194563,43.85,75804.02,0.0,0.58983,0.00028,12.39702]
[1777480194872,43.85,75793.85,0.0,0.587,0.00028,12.41552]
[1777480195878,43.85,75792.78,0.0,0.58669,0.00028,12.41744]
[1777480196885,43.85,75795.14,0.0,0.58735,0.00028,12.41322]
[1777480198899,43.85,75801.95,0.0,0.58925,0.00028,12.40085]
[1777480200659,43.85,75801.66,0.0,0.58917,0.00028,12.40139]
[1777480201233,43.85,75782.37,0.0,0.58379,0.00028,12.43567]
[1777480201371,43.85,75782.37,0.0,0.58379,0.00028,12.43567]
[1777480201432,43.85,75782.37,0.0,0.58379,0.00028,12.43567]
[1777480202115,43.85,75782.37,0.0,0.58379,0.00028,12.43567]
[1777480202205,43.85,75776.18,0.0,0.58206,0.00028,12.44618]
[1777480202978,43.85,75777.62,0.0,0.58247,0.00028,12.44374]
[1777480204547,43.85,75777.62,0.0,0.58247,0.00028,12.44372]
[1777480204952,43.84,75776.35,0.0,0.58212,0.00028,12.44583]
[1777480205957,43.84,75773.38,0.0,0.58129,0.00028,12.45078]
[1777480206547,43.84,75773.38,0.0,0.58129,0.00028,12.45078]
[1777480206963,43.84,75772.25,0.0,0.58098,0.00028,12.45263]
[1777480207971,43.84,75775.33,0.0,0.58185,0.00028,12.44748]
[1777480213006,43.83,75776.55,0.0,0.5822,0.00028,12.44537]
[1777480214012,43.83,75780.9,0.0,0.58341,0.00028,12.43799]
[1777480217033,43.83,75778.78,0.0,0.58282,0.00028,12.44162]
[1777480217609,43.83,75778.78,0.0,0.58282,0.00028,12.44162]
[1777480217619,43.83,75778.78,0.0,0.58282,0.00028,12.44162]
[1777480217677,43.83,75778.78,0.0,0.58282,0.00028,12.44162]
[1777480218109,43.83,75778.78,0.0,0.58282,0.00028,12.44162]
[1777480218260,43.83,75793.71,0.0,0.58698,0.00028,12.41559]
[1777480218554,43.83,75793.71,0.0,0.58698,0.00028,12.41559]
[1777480218902,43.83,75793.71,0.0,0.58698,0.00028,12.41559]
[1777480219027,43.83,75793.71,0.0,0.58698,0.00028,12.41559]
[1777480219257,43.84,75803.27,0.0,0.58964,0.00028,12.39826]
[1777480219470,43.84,75803.27,0.0,0.58964,0.00028,12.39826]
[1777480219640,43.84,75803.27,0.0,0.58964,0.00028,12.39826]
[1777480219709,43.84,75803.27,0.0,0.58964,0.00028,12.39826]
[1777480219719,43.84,75803.27,0.0,0.58964,0.00028,12.39826]
[1777480219914,43.84,75803.27,0.0,0.58964,0.00028,12.39826]
[1777480220164,43.84,75799.37,0.0,0.58855,0.00028,12.40542]
[1777480221771,43.84,75799.43,0.0,0.58857,0.00028,12.40531]
[1777480222078,43.84,75799.18,0.0,0.5885,0.00028,12.40576]
[1777480224092,43.84,75796.44,0.0,0.58774,0.00028,12.41073]
[1777480226040,43.84,75798.29,0.0,0.58825,0.00028,12.40738]
[1777480226210,43.84,75807.56,0.0,0.59083,0.00028,12.39029]
[1777480227116,43.84,75807.56,0.0,0.59083,0.00028,12.39029]
[1777480228120,43.84,75811.33,0.0,0.59188,0.00028,12.38319]
[1777480228549,43.84,75811.33,0.0,0.59188,0.00028,12.38319]
[1777480228992,43.84,75811.33,0.0,0.59188,0.00028,12.38319]
[1777480229300,43.84,75812.55,0.0,0.59221,0.00028,12.38089]
[1777480231428,43.84,75813.17,0.0,0.59243,0.00028,12.37272]
[1777480231444,43.84,75813.17,0.0,0.59243,0.00028,12.37272]
[1777480232149,43.84,75813.17,0.0,0.59243,0.00028,12.37272]
[1777480233155,43.84,75819.17,0.0,0.59409,0.00028,12.36119]
[1777480234162,43.84,75826.06,0.0,0.596,0.00028,12.34768]
[1777480235034,43.84,75826.06,0.0,0.596,0.00028,12.34768]
[1777480235089,43.84,75826.06,0.0,0.596,0.00028,12.34768]
[1777480235205,43.84,75828.53,0.0,0.59668,0.00028,12.34279]
[1777480235415,43.84,75828.53,0.0,0.59668,0.00028,12.34279]
[1777480235719,43.84,75828.53,0.0,0.59668,0.00028,12.34279]
[1777480235779,43.84,75828.53,0.0,0.59668,0.00028,12.34279]
[1777480236084,43.84,75828.53,0.0,0.59668,0.00028,12.34279]
[1777480236276,43.84,75828.53,0.0,0.59668,0.00028,12.34279]
[1777480236278,43.85,75845.78,0.0,0.60145,0.00028,12.30744]
[1777480236368,43.85,75845.78,0.0,0.60145,0.00028,12.30744]
[1777480236384,43.85,75845.78,0.0,0.60145,0.00028,12.30744]
[1777480236438,43.85,75845.78,0.0,0.60145,0.00028,12.30744]
[1777480237072,43.85,75845.78,0.0,0.60145,0.00028,12.30744]
[1777480237087,43.85,75845.78,0.0,0.60145,0.00028,12.30744]
[1777480237243,43.85,75845.78,0.0,0.60145,0.00028,12.30744]
[1777480237258,43.85,75845.78,0.0,0.60145,0.00028,12.30744]
[1777480237285,43.85,75840.81,0.0,0.60008,0.00028,12.31781]
[1777480237458,43.85,75840.81,0.0,0.60008,0.00028,12.31781]
[1777480237967,43.85,75840.81,0.0,0.60008,0.00028,12.31781]
[1777480238201,43.85,75840.81,0.0,0.60008,0.00028,12.31781]
[1777480238696,43.85,75840.81,0.0,0.60008,0.00028,12.31781]
[1777480239210,43.85,75835.87,0.0,0.59871,0.00028,12.32796]
[1777480240308,43.84,75833.26,0.0,0.59799,0.00028,12.33326]
[1777480240510,43.84,75833.26,0.0,0.59799,0.00028,12.33326]
[1777480241228,43.84,75833.26,0.0,0.59799,0.00028,12.33325]
[1777480243236,43.84,75837.63,0.0,0.59921,0.00028,12.32431]
[1777480248272,43.84,75836.46,0.0,0.59889,0.00028,12.32667]
[1777480251293,43.84,75827.42,0.0,0.59639,0.00028,12.34489]
[1777480252300,43.84,75823.81,0.0,0.59539,0.00028,12.35206]
[1777480254314,43.84,75817.32,0.0,0.59358,0.00028,12.36476]
[1777480255978,43.84,75816.01,0.0,0.59322,0.00028,12.3673]
[1777480256328,43.84,75815.15,0.0,0.59297,0.00028,12.36898]
[1777480258744,43.85,75814.57,0.0,0.59281,0.00028,12.37013]
[1777480259348,43.85,75814.88,0.0,0.59289,0.00028,12.36955]
[1777480260356,43.85,75810.36,0.0,0.59163,0.00028,12.37817]
[1777480260459,43.85,75810.36,0.0,0.59163,0.00028,12.37817]
[1777480260943,43.85,75810.36,0.0,0.59163,0.00028,12.37817]
[1777480261365,43.85,75802.65,0.0,0.58949,0.00028,12.39257]
[1777480263350,43.85,75802.65,0.0,0.58949,0.00028,12.39257]
[1777480262386,43.85,75799.63,0.0,0.58864,0.00028,12.39813]
[1777480263444,43.85,75805.12,0.0,0.59017,0.00028,12.38802]
[1777480265145,43.85,75805.12,0.0,0.59017,0.00028,12.38802]
[1777480265238,43.85,75808.6,0.0,0.59114,0.00028,12.38154]
[1777480267165,43.85,75808.6,0.0,0.59114,0.00028,12.38154]
[1777480267181,43.85,75817.85,0.0,0.5937,0.00028,12.36394]
[1777480270517,43.86,75815.45,0.0,0.59303,0.00028,12.36863]
[1777480274242,43.86,75814.53,0.0,0.59277,0.00028,12.37038]
[1777480279494,43.86,75812.62,0.0,0.59224,0.00028,12.37407]
[1777480282454,43.86,75813.25,0.0,0.59241,0.00028,12.37285]
[1777480284531,43.86,75815.39,0.0,0.59301,0.00028,12.36873]
[1777480285536,43.86,75812.17,0.0,0.59212,0.00028,12.37486]
[1777480290657,43.85,75812.63,0.0,0.59225,0.00028,12.37394]
[1777480292449,43.85,75812.63,0.0,0.5923,0.00028,12.36694]
[1777480292595,43.85,75816.16,0.0,0.59328,0.00028,12.36017]
[1777480293595,43.85,75821.23,0.0,0.59469,0.00028,12.35031]
[1777480294601,43.85,75825.77,0.0,0.59595,0.00028,12.34137]
[1777480296569,43.85,75827.59,0.0,0.59646,0.00028,12.33773]
[1777480297339,43.85,75827.59,0.0,0.59646,0.00028,12.33773]
[1777480296661,43.85,75828.14,0.0,0.59661,0.00028,12.33662]
[1777480297622,43.85,75828.26,0.0,0.59665,0.00028,12.33637]
[1777480298629,43.85,75831.52,0.0,0.59755,0.00028,12.32981]
[1777480299636,43.85,75833.99,0.0,0.59824,0.00028,12.3248]
[1777480301348,43.85,75833.99,0.0,0.59824,0.00028,12.3248]
[1777480300728,43.85,75837.18,0.0,0.59912,0.00028,12.31828]
[1777480301654,43.85,75837.18,0.0,0.59912,0.00028,12.31828]
[1777480302657,43.85,75832.97,0.0,0.59796,0.00028,12.32686]
[1777480305348,43.84,75829.45,0.0,0.59698,0.00028,12.33393]
[1777480305622,43.84,75829.45,0.0,0.59698,0.00028,12.33393]
[1777480305851,43.84,75829.45,0.0,0.59698,0.00028,12.33393]
[1777480306206,43.84,75829.45,0.0,0.59698,0.00028,12.33393]
[1777480306239,43.84,75812.5,0.0,0.59228,0.00028,12.36706]
[1777480307052,43.84,75812.5,0.0,0.59228,0.00028,12.36706]
[1777480307246,43.84,75812.5,0.0,0.59228,0.00028,12.36706]
[1777480307392,43.84,75798.28,0.0,0.58832,0.00028,12.39351]
[1777480308470,43.84,75798.28,0.0,0.58832,0.00028,12.39351]
[1777480308705,43.85,75799.7,0.0,0.58872,0.00028,12.39095]
[1777480309712,43.85,75806.16,0.0,0.59051,0.00028,12.37903]
[1777480312392,43.85,75805.74,0.0,0.5904,0.00028,12.37981]
[1777480313111,43.85,75803.4,0.0,0.58974,0.00028,12.38418]
[1777480314747,43.85,75800.75,0.0,0.589,0.00028,12.38907]
[1777480315552,43.85,75800.75,0.0,0.589,0.00028,12.38907]
[1777480315754,43.85,75799.75,0.0,0.58872,0.00028,12.3909]
[1777480317768,43.85,75802.45,0.0,0.58947,0.00028,12.38596]
[1777480319004,43.85,75802.45,0.0,0.58947,0.00028,12.38596]
[1777480319227,43.85,75803.81,0.0,0.58985,0.00028,12.38346]
[1777480320328,43.85,75811.41,0.0,0.59197,0.00028,12.36922]
[1777480320869,43.85,75818.2,0.0,0.59385,0.00028,12.35621]
[1777480323279,43.85,75810.08,0.0,0.59159,0.00028,12.37179]
[1777480323828,43.85,75805.82,0.0,0.5904,0.00028,12.37978]
[1777480325333,43.85,75805.82,0.0,0.5904,0.00028,12.37978]
[1777480325431,43.86,75802.3,0.0,0.58942,0.00028,12.38631]
[1777480326808,43.86,75802.3,0.0,0.58942,0.00028,12.38631]
[1777480326875,43.86,75799.25,0.0,0.58857,0.00028,12.3919]
[1777480331086,43.86,75799.82,0.0,0.58873,0.00028,12.39087]
[1777480331423,43.86,75799.82,0.0,0.58873,0.00028,12.39087]
[1777480331871,43.86,75798.33,0.0,0.58832,0.00028,12.39358]
[1777480332948,43.86,75798.33,0.0,0.58832,0.00028,12.39358]
[1777480332981,43.86,75792.33,0.0,0.58664,0.00028,12.40437]
[1777480335118,43.86,75793.62,0.0,0.587,0.00028,12.40209]
[1777480335217,43.86,75797.17,0.0,0.58799,0.00028,12.3957]
[1777480336151,43.86,75797.17,0.0,0.58799,0.00028,12.3957]
[1777480336249,43.86,75805.42,0.0,0.59029,0.00028,12.38057]
[1777480338152,43.86,75805.42,0.0,0.59029,0.00028,12.38057]
[1777480338253,43.86,75812.01,0.0,0.59212,0.00028,12.36819]
[1777480340249,43.86,75809.83,0.0,0.59151,0.00028,12.37233]
[1777480345968,43.86,75812.72,0.0,0.59231,0.00028,12.36689]
[1777480350105,43.86,75812.72,0.0,0.5923,0.00028,12.36693]
[1777480350336,43.87,75820.78,0.0,0.59454,0.00028,12.35142]
[1777480350563,43.87,75820.78,0.0,0.59454,0.00028,12.35142]
[1777480351083,43.87,75823.92,0.0,0.59545,0.00028,12.33825]
[1777480352118,43.87,75823.92,0.0,0.59545,0.00028,12.33825]
[1777480352220,43.87,75825.55,0.0,0.5959,0.00028,12.33507]
[1777480353444,43.87,75825.55,0.0,0.5959,0.00028,12.33507]
[1777480354112,43.87,75828.93,0.0,0.59683,0.00028,12.32837]
[1777480356037,43.87,75831.44,0.0,0.59753,0.00028,12.32332]
[1777480356601,43.87,75831.44,0.0,0.59753,0.00028,12.32332]
[1777480356937,43.87,75831.44,0.0,0.59753,0.00028,12.32332]
[1777480357045,43.87,75831.43,0.0,0.59753,0.00028,12.32333]
[1777480360066,43.87,75833.96,0.0,0.59824,0.00028,12.31817]
[1777480363089,43.87,75829.87,0.0,0.59711,0.00028,12.3264]
[1777480368124,43.86,75830.51,0.0,0.59729,0.00028,12.32506]
[1777480370404,43.86,75829.91,0.0,0.59713,0.00028,12.32626]
[1777480371227,43.86,75834.49,0.0,0.59839,0.00028,12.31699]
[1777480377186,43.86,75834.35,0.0,0.59836,0.00028,12.31725]
[1777480380208,43.86,75832.07,0.0,0.59773,0.00028,12.32187]
[1777480383229,43.86,75829.58,0.0,0.59704,0.00028,12.32687]
[1777480388263,43.86,75830.05,0.0,0.59717,0.00028,12.32591]
[1777480391366,43.86,75827.37,0.0,0.59643,0.00028,12.33126]
[1777480396321,43.86,75820.14,0.0,0.59443,0.00028,12.34549]
[1777480399342,43.85,75820.11,0.0,0.59442,0.00028,12.34551]
[1777480400412,43.85,75820.11,0.0,0.59442,0.00028,12.34551]
[1777480400452,43.85,75820.2,0.0,0.59445,0.00028,12.34532]
[1777480401436,43.85,75823.46,0.0,0.59536,0.00028,12.33892]
[1777480407398,43.85,75820.21,0.0,0.59447,0.00028,12.34521]
[1777480412433,43.84,75821.96,0.0,0.59501,0.00028,12.33469]
[1777480413440,43.84,75824.72,0.0,0.59578,0.00028,12.32923]
[1777480414448,43.84,75828.3,0.0,0.59677,0.00028,12.32209]
[1777480416461,43.84,75824.76,0.0,0.59579,0.00028,12.32913]
[1777480421499,43.83,75823.72,0.0,0.59551,0.00028,12.33115]
[1777480423511,43.83,75820.48,0.0,0.59461,0.00028,12.33748]
[1777480427245,43.83,75820.23,0.0,0.59455,0.00028,12.33791]
[1777480427362,43.83,75820.23,0.0,0.59455,0.00028,12.33791]
[1777480427539,43.83,75820.16,0.0,0.59453,0.00028,12.33802]
[1777480428348,43.83,75820.16,0.0,0.59453,0.00028,12.33802]
[1777480428547,43.83,75817.63,0.0,0.59383,0.00028,12.34292]
[1777480429552,43.83,75811.86,0.0,0.59222,0.00028,12.35404]
[1777480430559,43.83,75808.59,0.0,0.59131,0.00028,12.36025]
[1777480431132,43.83,75808.59,0.0,0.59131,0.00028,12.36025]
[1777480431283,43.83,75808.59,0.0,0.59131,0.00028,12.36025]
[1777480431318,43.83,75808.02,0.0,0.59115,0.00028,12.36132]
[1777480431647,43.83,75796.73,0.0,0.588,0.00028,12.38218]
[1777480432574,43.83,75789.05,0.0,0.58586,0.00028,12.39591]
[1777480433581,43.83,75789.05,0.0,0.58586,0.00028,12.39591]
[1777480435096,43.83,75789.05,0.0,0.58586,0.00028,12.39591]
[1777480435178,43.83,75784.7,0.0,0.58464,0.00028,12.40353]
[1777480437458,43.83,75777.21,0.0,0.58254,0.00028,12.4164]
[1777480438750,43.83,75777.21,0.0,0.58254,0.00028,12.4164]
[1777480438824,43.83,75778.28,0.0,0.58284,0.00028,12.4146]
[1777480443587,43.84,75776.4,0.0,0.58231,0.00028,12.41781]
[1777480446173,43.84,75774.86,0.0,0.58188,0.00028,12.4204]
[1777480446254,43.84,75776.11,0.0,0.58223,0.00028,12.41829]
[1777480446672,43.83,75772.29,0.0,0.58116,0.00028,12.42467]
[1777480450161,43.83,75771.23,0.0,0.58087,0.00028,12.42639]
[1777480450255,43.83,75771.76,0.0,0.58102,0.00028,12.42547]
[1777480451285,43.83,75771.76,0.0,0.58102,0.00028,12.42547]
[1777480451374,43.82,75770.61,0.0,0.58071,0.00028,12.42735]
[1777480454291,43.82,75771.26,0.0,0.58089,0.00028,12.42626]
[1777480454392,43.82,75776.54,0.0,0.58237,0.00028,12.41742]
[1777480456742,43.82,75779.57,0.0,0.58322,0.00028,12.41226]
[1777480458160,43.82,75782.33,0.0,0.58399,0.00028,12.40752]
[1777480463792,43.83,75781.97,0.0,0.58387,0.00028,12.40828]
[1777480465534,43.83,75777.97,0.0,0.58275,0.00028,12.41511]
[1777480465729,43.83,75777.97,0.0,0.58275,0.00028,12.41511]
[1777480465830,43.83,75772.69,0.0,0.58128,0.00028,12.42399]
[1777480467819,43.83,75768.85,0.0,0.5802,0.00028,12.43031]
[1777480468829,43.83,75771.36,0.0,0.58091,0.00028,12.42616]
[1777480470843,43.83,75774.26,0.0,0.58172,0.00028,12.42131]
[1777480473864,43.83,75772.56,0.0,0.58129,0.00028,12.41717]
[1777480476884,43.83,75775.84,0.0,0.58221,0.00028,12.41167]
[1777480482001,43.82,75780.21,0.0,0.58344,0.00028,12.40423]
[1777480483207,43.82,75780.21,0.0,0.58344,0.00028,12.40423]
[1777480483279,43.82,75780.48,0.0,0.58351,0.00028,12.40376]
[1777480484153,43.82,75780.48,0.0,0.58351,0.00028,12.40376]
[1777480484215,43.82,75780.48,0.0,0.58351,0.00028,12.40376]
[1777480484455,43.82,75780.48,0.0,0.58351,0.00028,12.40376]
[1777480484568,43.82,75780.48,0.0,0.58351,0.00028,12.40376]
[1777480484625,43.83,75797.5,0.0,0.58827,0.00028,12.37374]
[1777480484778,43.83,75797.5,0.0,0.58827,0.00028,12.37374]
[1777480484816,43.83,75797.5,0.0,0.58827,0.00028,12.37374]
[1777480484947,43.83,75797.5,0.0,0.58827,0.00028,12.37374]
[1777480486474,43.83,75797.5,0.0,0.58827,0.00028,12.37374]
[1777480486577,43.83,75812.26,0.0,0.59238,0.00028,12.34627]
[1777480487434,43.83,75812.26,0.0,0.59238,0.00028,12.34627]
[1777480487439,43.83,75812.26,0.0,0.59238,0.00028,12.34627]
[1777480487535,43.83,75811.8,0.0,0.59225,0.00028,12.34715]
[1777480488081,43.83,75811.8,0.0,0.59225,0.00028,12.34715]
[1777480488541,43.83,75808.95,0.0,0.59146,0.00028,12.35255]
[1777480489908,43.83,75808.95,0.0,0.59146,0.00028,12.35255]
[1777480490063,43.83,75803.06,0.0,0.58981,0.00028,12.36357]
[1777480491382,43.83,75803.06,0.0,0.58981,0.00028,12.36357]
[1777480491470,43.83,75801.79,0.0,0.58946,0.00028,12.36592]
[1777480491896,43.83,75801.79,0.0,0.58946,0.00028,12.36592]
[1777480491997,43.83,75798.82,0.0,0.58863,0.00028,12.37137]
[1777480493821,43.83,75798.82,0.0,0.58863,0.00028,12.37137]
[1777480494009,43.83,75798.08,0.0,0.58842,0.00028,12.37273]
[1777480494781,43.83,75798.08,0.0,0.58842,0.00028,12.37273]
[1777480495013,43.83,75806.94,0.0,0.59089,0.00028,12.35637]
[1777480496019,43.83,75814.43,0.0,0.59298,0.00028,12.34216]
[1777480497280,43.83,75817.11,0.0,0.59372,0.00028,12.33702]
[1777480500669,43.83,75817.31,0.0,0.59377,0.00028,12.33666]
[1777480500746,43.83,75817.31,0.0,0.59377,0.00028,12.33666]
[1777480501198,43.83,75817.31,0.0,0.59377,0.00028,12.33666]
[1777480501260,43.84,75814.76,0.0,0.59306,0.00028,12.34159]
[1777480502415,43.84,75814.76,0.0,0.59306,0.00028,12.34159]
[1777480502516,43.84,75809.91,0.0,0.59171,0.00028,12.35087]
[1777480503421,43.84,75809.91,0.0,0.59171,0.00028,12.35087]
[1777480503459,43.84,75803.18,0.0,0.58983,0.00028,12.36347]
[1777480505594,43.84,75803.18,0.0,0.58983,0.00028,12.36347]
[1777480505081,43.84,75800.41,0.0,0.58906,0.00028,12.36857]
[1777480505978,43.84,75800.41,0.0,0.58906,0.00028,12.36857]
[1777480506625,43.84,75798.08,0.0,0.58841,0.00028,12.37285]
[1777480507326,43.84,75798.08,0.0,0.58841,0.00028,12.37285]
[1777480507423,43.84,75791.57,0.0,0.58659,0.00028,12.38456]
[1777480508910,43.84,75791.6,0.0,0.5866,0.00028,12.38451]
[1777480509163,43.84,75792.9,0.0,0.58696,0.00028,12.38217]
[1777480514953,43.83,75792.63,0.0,0.58689,0.00028,12.38261]
[1777480515646,43.83,75792.63,0.0,0.58689,0.00028,12.38261]
[1777480516159,43.84,75794.45,0.0,0.5874,0.00028,12.37938]
[1777480517088,43.84,75794.45,0.0,0.5874,0.00028,12.37938]
[1777480517189,43.84,75799.26,0.0,0.58874,0.00028,12.37068]
[1777480517893,43.84,75799.26,0.0,0.58874,0.00028,12.37068]
[1777480520196,43.84,75800.08,0.0,0.58896,0.00028,12.36919]
[1777480520642,43.84,75797.59,0.0,0.58827,0.00028,12.37375]
[1777480522288,43.84,75794.24,0.0,0.58733,0.00028,12.37981]
[1777480528243,43.85,75793.61,0.0,0.58714,0.00028,12.38102]
[1777480532753,43.85,75796.07,0.0,0.58786,0.00028,12.36967]
[1777480535957,43.85,75796.9,0.0,0.58809,0.00028,12.36819]
[1777480538314,43.86,75793.82,0.0,0.58723,0.00028,12.37378]
[1777480541334,43.86,75796.22,0.0,0.58789,0.00028,12.3695]
[1777480543510,43.86,75796.12,0.0,0.58786,0.00028,12.36969]
[1777480544460,43.86,75800.43,0.0,0.58906,0.00028,12.36187]
[1777480545773,43.86,75800.43,0.0,0.58906,0.00028,12.36188]
[1777480546372,43.86,75802.78,0.0,0.58971,0.00028,12.35756]
[1777480547926,43.86,75804.16,0.0,0.5901,0.00028,12.35501]
[1777480547933,43.86,75804.16,0.0,0.5901,0.00028,12.35501]
[1777480548187,43.86,75804.16,0.0,0.5901,0.00028,12.35501]
[1777480548384,43.86,75807.58,0.0,0.59105,0.00028,12.34863]
[1777480549391,43.86,75812.92,0.0,0.59254,0.00028,12.33852]
[1777480551405,43.87,75809.25,0.0,0.59152,0.00028,12.3455]
[1777480552504,43.87,75806.67,0.0,0.5908,0.00028,12.35035]
[1777480552758,43.87,75806.67,0.0,0.5908,0.00028,12.35035]
[1777480552902,43.87,75806.67,0.0,0.5908,0.00028,12.35035]
[1777480552983,43.87,75806.67,0.0,0.5908,0.00028,12.35035]
[1777480553420,43.87,75806.67,0.0,0.5908,0.00028,12.35035]
[1777480554426,43.87,75793.67,0.0,0.58717,0.00028,12.37417]
[1777480555230,43.87,75793.67,0.0,0.58717,0.00028,12.37417]
[1777480555433,43.87,75792.49,0.0,0.58684,0.00028,12.37629]
[1777480556405,43.87,75792.49,0.0,0.58684,0.00028,12.37629]
[1777480558152,43.87,75791.04,0.0,0.58643,0.00028,12.3789]
[1777480561550,43.88,75796.74,0.0,0.58801,0.00028,12.36875]
[1777480565505,43.88,75799.47,0.0,0.58877,0.00028,12.36382]
[1777480570593,43.88,75797.73,0.0,0.58827,0.00028,12.36703]
[1777480572162,43.88,75796.15,0.0,0.58783,0.00028,12.36992]
[1777480572338,43.88,75796.15,0.0,0.58783,0.00028,12.36992]
[1777480572632,43.88,75789.26,0.0,0.58591,0.00028,12.3822]
[1777480573457,43.88,75789.26,0.0,0.58591,0.00028,12.3822]
[1777480573697,43.88,75783.87,0.0,0.5844,0.00028,12.39162]
[1777480574743,43.88,75755.81,0.0,0.57654,0.00028,12.43777]
[1777480575841,43.88,75742.07,0.0,0.57268,0.00028,12.45855]
[1777480575987,43.88,75742.07,0.0,0.57268,0.00028,12.45855]
[1777480576191,43.88,75742.07,0.0,0.57268,0.00028,12.45855]
[1777480576499,43.88,75742.07,0.0,0.57268,0.00028,12.45855]
[1777480576601,43.88,75740.01,0.0,0.5721,0.00028,12.46157]
[1777480576854,43.88,75740.01,0.0,0.5721,0.00028,12.46157]
[1777480576863,43.88,75740.01,0.0,0.5721,0.00028,12.46157]
[1777480576956,43.88,75740.01,0.0,0.5721,0.00028,12.46157]
[1777480577056,43.88,75740.01,0.0,0.5721,0.00028,12.46157]
[1777480577104,43.88,75740.01,0.0,0.5721,0.00028,12.46157]
[1777480577606,43.88,75740.01,0.0,0.5721,0.00028,12.46158]
[1777480578280,43.88,75740.01,0.0,0.5721,0.00028,12.46158]
[1777480578614,43.88,75742.07,0.0,0.57268,0.00028,12.45857]
[1777480583716,43.88,75741.37,0.0,0.57247,0.00028,12.45963]
[1777480586669,43.89,75737.56,0.0,0.57139,0.00028,12.46523]
[1777480586742,43.89,75737.56,0.0,0.57139,0.00028,12.46523]
[1777480587675,43.89,75735.92,0.0,0.57093,0.00028,12.4676]
[1777480591789,43.9,75735.61,0.0,0.57087,0.00028,12.46115]
[1777480592711,43.9,75736.71,0.0,0.57118,0.00028,12.45958]
[1777480594310,43.9,75735.63,0.0,0.57087,0.00028,12.46114]
[1777480599760,43.91,75735.09,0.0,0.5707,0.00028,12.46199]
[1777480605720,43.91,75733.16,0.0,0.57015,0.00028,12.46478]
[1777480606507,43.91,75732.2,0.0,0.56988,0.00028,12.46615]
[1777480606571,43.92,75724.76,0.0,0.56778,0.00028,12.47649]
[1777480607218,43.92,75724.76,0.0,0.56778,0.00028,12.47649]
[1777480607320,43.92,75712.35,0.0,0.56427,0.00028,12.49294]
[1777480609616,43.92,75712.35,0.0,0.56427,0.00028,12.49294]
[1777480609687,43.92,75707.06,0.0,0.56277,0.00028,12.49967]
[1777480610000,43.92,75707.06,0.0,0.56277,0.00028,12.49967]
[1777480610186,43.92,75707.06,0.0,0.56277,0.00028,12.49967]
[1777480610191,43.92,75705.65,0.0,0.56237,0.00028,12.50144]
[1777480611650,43.92,75705.65,0.0,0.56237,0.00028,12.50144]
[1777480611744,43.92,75699.0,0.0,0.56049,0.00028,12.50955]
[1777480612579,43.92,75696.08,0.0,0.55967,0.00028,12.51302]
[1777480612965,43.92,75693.83,0.0,0.55903,0.00028,12.51566]
[1777480614902,43.92,75694.06,0.0,0.5591,0.00028,12.51538]
[1777480615464,43.92,75694.06,0.0,0.5591,0.00028,12.51538]
[1777480615673,43.92,75694.06,0.0,0.5591,0.00028,12.51538]
[1777480615697,43.91,75705.02,0.0,0.56221,0.00028,12.50216]
[1777480616208,43.91,75709.54,0.0,0.56349,0.00028,12.49648]
[1777480617954,43.91,75709.54,0.0,0.56349,0.00028,12.49648]
[1777480617998,43.91,75709.56,0.0,0.56349,0.00028,12.49646]
[1777480620177,43.91,75710.06,0.0,0.56363,0.00028,12.49582]
[1777480620188,43.91,75710.06,0.0,0.56363,0.00028,12.49582]
[1777480620198,43.91,75707.12,0.0,0.5628,0.00028,12.49954]
[1777480623612,43.92,75708.69,0.0,0.56324,0.00028,12.49758]
[1777480623652,43.92,75706.65,0.0,0.56266,0.00028,12.50018]
[1777480625670,43.92,75706.65,0.0,0.56266,0.00028,12.50018]
[1777480625770,43.92,75703.64,0.0,0.56181,0.00028,12.5039]
[1777480626310,43.92,75701.31,0.0,0.56115,0.00028,12.50673]
[1777480628238,43.92,75701.31,0.0,0.56115,0.00028,12.50673]
[1777480628339,43.91,75702.44,0.0,0.56148,0.00028,12.50532]
[1777480629673,43.91,75702.44,0.0,0.56148,0.00028,12.50532]
[1777480629709,43.91,75704.21,0.0,0.56198,0.00028,12.50313]
[1777480631645,43.91,75711.74,0.0,0.56411,0.00028,12.49365]
[1777480637027,43.91,75715.17,0.0,0.56508,0.00028,12.48922]
[1777480640141,43.91,75716.61,0.0,0.56548,0.00028,12.48735]
[1777480640156,43.91,75714.77,0.0,0.56496,0.00028,12.48978]
[1777480642062,43.92,75717.21,0.0,0.56565,0.00028,12.48659]
[1777480644048,43.92,75716.11,0.0,0.56534,0.00028,12.48805]
[1777480644367,43.92,75716.11,0.0,0.56534,0.00028,12.48805]
[1777480644468,43.92,75709.57,0.0,0.56349,0.00028,12.49649]
[1777480646687,43.91,75701.93,0.0,0.56133,0.00028,12.50597]
[1777480648578,43.91,75701.93,0.0,0.56133,0.00028,12.50597]
[1777480648679,43.91,75703.08,0.0,0.56166,0.00028,12.50454]
[1777480651125,43.91,75700.32,0.0,0.56091,0.00028,12.50095]
[1777480652695,43.9,75697.46,0.0,0.56011,0.00028,12.50438]
[1777480654594,43.9,75699.19,0.0,0.5606,0.00028,12.5023]
[1777480654800,43.9,75699.27,0.0,0.56062,0.00028,12.5022]
[1777480660188,43.89,75700.1,0.0,0.56087,0.00028,12.50114]
[1777480662400,43.89,75702.06,0.0,0.56143,0.00028,12.49875]
[1777480662723,43.89,75703.39,0.0,0.5618,0.00028,12.49711]
[1777480662997,43.89,75703.39,0.0,0.5618,0.00028,12.49711]
[1777480663500,43.89,75713.75,0.0,0.56474,0.00028,12.484]
[1777480664154,43.89,75713.75,0.0,0.56474,0.00028,12.484]
[1777480664393,43.89,75713.75,0.0,0.56474,0.00028,12.484]
[1777480664402,43.89,75713.75,0.0,0.56474,0.00028,12.484]
[1777480664593,43.89,75713.75,0.0,0.56474,0.00028,12.484]
[1777480664603,43.89,75713.75,0.0,0.56474,0.00028,12.484]
[1777480664800,43.89,75713.75,0.0,0.56474,0.00028,12.484]
[1777480664641,43.88,75716.98,0.0,0.56566,0.00028,12.47976]
[1777480665773,43.88,75721.63,0.0,0.56697,0.00028,12.47356]
[1777480666573,43.88,75721.63,0.0,0.56697,0.00028,12.47356]
[1777480666595,43.88,75721.63,0.0,0.56697,0.00028,12.47356]
[1777480666788,43.88,75724.3,0.0,0.56772,0.00028,12.46994]
[1777480667588,43.88,75724.3,0.0,0.56772,0.00028,12.46994]
[1777480667718,43.88,75724.3,0.0,0.56772,0.00028,12.46994]
[1777480667819,43.89,75726.39,0.0,0.56831,0.00028,12.46708]
[1777480668018,43.89,75726.39,0.0,0.56831,0.00028,12.46708]
[1777480668145,43.89,75726.39,0.0,0.56831,0.00028,12.46708]
[1777480668716,43.89,75729.87,0.0,0.5693,0.00028,12.46226]
[1777480669268,43.89,75729.87,0.0,0.5693,0.00028,12.46226]
[1777480669357,43.89,75729.87,0.0,0.5693,0.00028,12.46226]
[1777480669427,43.89,75734.42,0.0,0.57058,0.00028,12.45583]
[1777480670018,43.89,75734.42,0.0,0.57058,0.00028,12.45583]
[1777480670032,43.89,75734.42,0.0,0.57058,0.00028,12.45583]
[1777480670244,43.89,75734.42,0.0,0.57058,0.00028,12.45583]
[1777480670701,43.89,75744.47,0.0,0.57341,0.00028,12.44119]
[1777480671181,43.89,75744.47,0.0,0.57341,0.00028,12.44119]
[1777480671269,43.89,75744.47,0.0,0.57341,0.00028,12.44118]
[1777480673393,43.88,75752.41,0.0,0.57565,0.00028,12.42914]
[1777480674776,43.89,75749.01,0.0,0.57469,0.00028,12.43436]
[1777480676463,43.89,75749.69,0.0,0.57488,0.00028,12.43334]
[1777480676501,43.89,75749.69,0.0,0.57488,0.00028,12.43334]
[1777480676553,43.89,75749.69,0.0,0.57488,0.00028,12.43334]
[1777480676813,43.89,75749.69,0.0,0.57488,0.00028,12.43334]
[1777480677311,43.89,75749.24,0.0,0.57474,0.00028,12.43407]
[1777480678318,43.89,75733.0,0.0,0.57017,0.00028,12.45792]
[1777480679325,43.9,75727.63,0.0,0.56865,0.00028,12.46545]
[1777480681322,43.9,75728.45,0.0,0.56888,0.00028,12.46432]
[1777480681404,43.9,75730.86,0.0,0.56956,0.00028,12.46097]
[1777480683732,43.9,75738.39,0.0,0.57168,0.00028,12.45024]
[1777480684611,43.9,75738.39,0.0,0.57168,0.00028,12.45024]
[1777480684666,43.9,75740.5,0.0,0.57227,0.00028,12.44718]
[1777480686648,43.9,75740.5,0.0,0.57227,0.00028,12.44719]
[1777480686693,43.91,75743.82,0.0,0.5732,0.00028,12.44231]
[1777480692418,43.92,75743.61,0.0,0.57313,0.00028,12.44271]
[1777480693533,43.92,75746.73,0.0,0.574,0.00028,12.43807]
[1777480699467,43.93,75745.79,0.0,0.57372,0.00028,12.43958]
[1777480701953,43.93,75745.68,0.0,0.57368,0.00028,12.43978]
[1777480702020,43.93,75745.68,0.0,0.57368,0.00028,12.43978]
[1777480702544,43.93,75745.68,0.0,0.57368,0.00028,12.43978]
[1777480702637,43.94,75752.36,0.0,0.57556,0.00028,12.42968]
[1777480703001,43.94,75752.36,0.0,0.57556,0.00028,12.42968]
[1777480703557,43.94,75752.36,0.0,0.57556,0.00028,12.42968]
[1777480703563,43.94,75758.68,0.0,0.57733,0.00028,12.41986]
[1777480705861,43.94,75758.68,0.0,0.57733,0.00028,12.41987]
[1777480706586,43.94,75761.22,0.0,0.57805,0.00028,12.41585]
[1777480710276,43.93,75761.29,0.0,0.57807,0.00028,12.41571]
[1777480713902,43.93,75759.25,0.0,0.57754,0.00028,12.41196]
[1777480717598,43.93,75763.58,0.0,0.57875,0.00028,12.40506]
[1777480722635,43.93,75763.87,0.0,0.57884,0.00028,12.40456]
[1777480723743,43.93,75768.11,0.0,0.58003,0.00028,12.39768]
[1777480729684,43.93,75768.4,0.0,0.58012,0.00028,12.39719]
[1777480730992,43.92,75768.15,0.0,0.58005,0.00028,12.39759]
[1777480731269,43.92,75768.15,0.0,0.58005,0.00028,12.39759]
[1777480731698,43.92,75771.29,0.0,0.58093,0.00028,12.39243]
[1777480733814,43.92,75774.64,0.0,0.58187,0.00028,12.38685]
[1777480735008,43.92,75774.57,0.0,0.58185,0.00028,12.38697]
[1777480735726,43.92,75773.52,0.0,0.58155,0.00028,12.38872]
[1777480736733,43.92,75771.07,0.0,0.58087,0.00028,12.39279]
[1777480739754,43.92,75774.14,0.0,0.58173,0.00028,12.38768]
[1777480741048,43.92,75775.53,0.0,0.58212,0.00028,12.38535]
[1777480741863,43.92,75775.53,0.0,0.58212,0.00028,12.38535]
[1777480741854,43.92,75779.43,0.0,0.58321,0.00028,12.37876]
[1777480742806,43.92,75779.43,0.0,0.58321,0.00028,12.37876]
[1777480742834,43.92,75783.51,0.0,0.58435,0.00028,12.37176]
[1777480743824,43.92,75780.09,0.0,0.5834,0.00028,12.37762]
[1777480746730,43.92,75780.52,0.0,0.58352,0.00028,12.37685]
[1777480746831,43.92,75787.46,0.0,0.58547,0.00028,12.36482]
[1777480748817,43.92,75791.69,0.0,0.58665,0.00028,12.35732]
[1777480751855,43.91,75796.74,0.0,0.58807,0.00028,12.34823]
[1777480754875,43.91,75794.5,0.0,0.58745,0.00028,12.35225]
[1777480759897,43.91,75795.04,0.0,0.5876,0.00028,12.35125]
[1777480762918,43.91,75790.89,0.0,0.58644,0.00028,12.35865]
[1777480767953,43.91,75791.11,0.0,0.58651,0.00028,12.35822]
[1777480772987,43.9,75789.99,0.0,0.58625,0.00028,12.35315]
[1777480776102,43.9,75790.01,0.0,0.58626,0.00028,12.3531]
[1777480776116,43.9,75790.01,0.0,0.58626,0.00028,12.3531]
[1777480776145,43.9,75790.01,0.0,0.58626,0.00028,12.3531]
[1777480776448,43.9,75789.94,0.0,0.58624,0.00028,12.3532]
[1777480778397,43.9,75789.94,0.0,0.58624,0.00028,12.3532]
[1777480778581,43.9,75792.06,0.0,0.58683,0.00028,12.34946]
[1777480784843,43.9,75791.53,0.0,0.58667,0.00028,12.35045]
[1777480788774,43.91,75793.75,0.0,0.58729,0.00028,12.3465]
[1777480788850,43.9,75795.6,0.0,0.58781,0.00028,12.34316]
[1777480789155,43.9,75795.6,0.0,0.58781,0.00028,12.34316]
[1777480789750,43.9,75795.6,0.0,0.58781,0.00028,12.34316]
[1777480790036,43.9,75801.2,0.0,0.58938,0.00028,12.33296]
[1777480790476,43.9,75801.2,0.0,0.58938,0.00028,12.33296]
[1777480790497,43.9,75801.2,0.0,0.58938,0.00028,12.33296]
[1777480790553,43.9,75801.2,0.0,0.58938,0.00028,12.33296]
[1777480790743,43.9,75801.2,0.0,0.58938,0.00028,12.33296]
[1777480790760,43.9,75811.5,0.0,0.59225,0.00028,12.3137]
[1777480792125,43.9,75813.45,0.0,0.59279,0.00028,12.30999]
[1777480793413,43.9,75813.45,0.0,0.59279,0.00028,12.30999]
[1777480793417,43.9,75813.45,0.0,0.59279,0.00028,12.30999]
[1777480793641,43.9,75813.45,0.0,0.59279,0.00028,12.30999]
[1777480793781,43.9,75813.45,0.0,0.59279,0.00028,12.30999]
[1777480793872,43.91,75822.86,0.0,0.59541,0.00028,12.29175]
[1777480794947,43.91,75827.9,0.0,0.59681,0.00028,12.28177]
[1777480796082,43.91,75827.9,0.0,0.59681,0.00028,12.28177]
[1777480796780,43.91,75833.48,0.0,0.59836,0.00028,12.27049]
[1777480798632,43.9,75836.96,0.0,0.59933,0.00028,12.26336]
[1777480801047,43.9,75838.67,0.0,0.59981,0.00028,12.25983]
[1777480801640,43.9,75838.67,0.0,0.59981,0.00028,12.25983]
[1777480801699,43.9,75838.67,0.0,0.59981,0.00028,12.25983]
[1777480801781,43.9,75838.67,0.0,0.59981,0.00028,12.25983]
[1777480801954,43.9,75838.67,0.0,0.59981,0.00028,12.25983]
[1777480801792,43.9,75845.65,0.0,0.60174,0.00028,12.24527]
[1777480801991,43.9,75845.65,0.0,0.60174,0.00028,12.24527]
[1777480802176,43.9,75845.65,0.0,0.60174,0.00028,12.24527]
[1777480802621,43.9,75845.65,0.0,0.60174,0.00028,12.24527]
[1777480802723,43.9,75852.87,0.0,0.60374,0.00028,12.22992]
[1777480803702,43.9,75852.87,0.0,0.60374,0.00028,12.22992]
[1777480803750,43.9,75853.94,0.0,0.60404,0.00028,12.22762]
[1777480804748,43.9,75853.94,0.0,0.60404,0.00028,12.22762]
[1777480804765,43.9,75853.95,0.0,0.60404,0.00028,12.2276]
[1777480805420,43.9,75853.95,0.0,0.60404,0.00028,12.2276]
[1777480805749,43.9,75853.95,0.0,0.60404,0.00028,12.2276]
[1777480805841,43.9,75856.31,0.0,0.60469,0.00028,12.22251]
[1777480807118,43.9,75856.31,0.0,0.60469,0.00028,12.22251]
[1777480807330,43.9,75856.31,0.0,0.60469,0.00028,12.22251]
[1777480807431,43.9,75863.7,0.0,0.60673,0.00028,12.20633]
[1777480810565,43.9,75862.63,0.0,0.60644,0.00028,12.2087]
[1777480810862,43.9,75863.02,0.0,0.60654,0.00028,12.20785]
[1777480812667,43.9,75860.6,0.0,0.60587,0.00028,12.21317]
[1777480816303,43.91,75863.07,0.0,0.60656,0.00028,12.20774]
[1777480821333,43.91,75861.03,0.0,0.60599,0.00028,12.21225]
[1777480822308,43.91,75861.03,0.0,0.60599,0.00028,12.21225]
[1777480822510,43.91,75865.9,0.0,0.60733,0.00028,12.2015]
[1777480826562,43.91,75867.72,0.0,0.60783,0.00028,12.19748]
[1777480826656,43.91,75869.33,0.0,0.60827,0.00028,12.19388]
[1777480832832,43.91,75869.06,0.0,0.60825,0.00028,12.18743]
[1777480837689,43.91,75871.4,0.0,0.60889,0.00028,12.1822]
[1777480841414,43.91,75873.48,0.0,0.60946,0.00028,12.17753]
[1777480841516,43.91,75875.14,0.0,0.60992,0.00028,12.17376]
[1777480843487,43.92,75877.59,0.0,0.61059,0.00028,12.16818]
[1777480844600,43.92,75875.61,0.0,0.61004,0.00028,12.17272]
[1777480850536,43.92,75872.98,0.0,0.60931,0.00028,12.17876]
[1777480852550,43.92,75875.1,0.0,0.60989,0.00028,12.17397]
[1777480854670,43.92,75871.9,0.0,0.60901,0.00028,12.18127]
[1777480856578,43.92,75874.08,0.0,0.6096,0.00028,12.17636]
[1777480860410,43.93,75874.85,0.0,0.60981,0.00028,12.17466]
[1777480860609,43.93,75874.96,0.0,0.60984,0.00028,12.17442]
[1777480861806,43.93,75874.96,0.0,0.60984,0.00028,12.17442]
[1777480861907,43.93,75861.97,0.0,0.60625,0.00028,12.20351]
[1777480863629,43.93,75853.83,0.0,0.604,0.00028,12.22124]
[1777480864742,43.93,75851.45,0.0,0.60334,0.00028,12.22635]
[1777480866597,43.93,75851.8,0.0,0.60344,0.00028,12.2256]
[1777480866681,43.93,75847.83,0.0,0.60234,0.00028,12.23405]
[1777480868664,43.93,75845.39,0.0,0.60167,0.00028,12.23918]
[1777480869671,43.93,75843.3,0.0,0.60109,0.00028,12.24356]
[1777480871686,43.93,75841.23,0.0,0.60052,0.00028,12.24786]
[1777480872694,43.93,75843.56,0.0,0.60116,0.00028,12.24299]
[1777480877262,43.92,75842.87,0.0,0.60098,0.00028,12.2444]
[1777480877949,43.92,75835.61,0.0,0.59896,0.00028,12.25939]
[1777480878287,43.92,75835.61,0.0,0.59896,0.00028,12.25939]
[1777480878317,43.92,75835.61,0.0,0.59896,0.00028,12.25939]
[1777480878735,43.92,75836.46,0.0,0.5992,0.00028,12.25764]
[1777480879742,43.93,75832.24,0.0,0.59803,0.00028,12.26627]
[1777480881529,43.93,75830.63,0.0,0.59757,0.00028,12.26956]
[1777480881756,43.93,75823.05,0.0,0.59546,0.00028,12.28468]
[1777480883580,43.93,75823.13,0.0,0.59548,0.00028,12.28455]
[1777480883770,43.93,75822.37,0.0,0.59527,0.00028,12.28607]
[1777480884455,43.93,75822.37,0.0,0.59527,0.00028,12.28607]
[1777480884798,43.93,75822.37,0.0,0.59527,0.00028,12.28607]
[1777480890883,43.94,75822.51,0.0,0.59529,0.00028,12.28591]
[1777480891049,43.94,75815.38,0.0,0.59335,0.00028,12.29275]
[1777480892833,43.94,75811.74,0.0,0.59233,0.00028,12.29974]
[1777480894952,43.95,75808.47,0.0,0.59142,0.00028,12.30594]
[1777480900889,43.95,75809.44,0.0,0.59169,0.00028,12.30413]
[1777480905022,43.95,75811.71,0.0,0.59232,0.00028,12.29984]
[1777480906935,43.95,75808.79,0.0,0.5915,0.00028,12.30537]
[1777480907939,43.95,75805.27,0.0,0.59052,0.00028,12.31197]
[1777480910467,43.95,75803.24,0.0,0.58995,0.00028,12.31576]
[1777480910960,43.95,75803.69,0.0,0.59007,0.00028,12.31495]
[1777480912973,43.95,75809.39,0.0,0.59166,0.00028,12.30433]
[1777480913980,43.95,75815.5,0.0,0.59336,0.00028,12.2927]
[1777480914996,43.95,75817.79,0.0,0.594,0.00028,12.28829]
[1777480920030,43.96,75818.31,0.0,0.59414,0.00028,12.28733]
[1777480921030,43.96,75816.21,0.0,0.59355,0.00028,12.29139]
[1777480922037,43.96,75813.43,0.0,0.59277,0.00028,12.29675]
[1777480923045,43.96,75809.57,0.0,0.5917,0.00028,12.30408]
[1777480924051,43.96,75806.06,0.0,0.59072,0.00028,12.31067]
[1777480927071,43.96,75808.26,0.0,0.59132,0.00028,12.3066]
[1777480932107,43.98,75805.5,0.0,0.59053,0.00028,12.31194]
[1777480937158,43.99,75803.88,0.0,0.59005,0.00028,12.31511]
[1777480940332,43.99,75811.62,0.0,0.59221,0.00028,12.30065]
[1777480942191,43.99,75815.51,0.0,0.59329,0.00028,12.29324]
[1777480947229,43.99,75815.45,0.0,0.59327,0.00028,12.29337]
[1777480949246,44.0,75818.03,0.0,0.59399,0.00028,12.28841]
[1777480951256,44.0,75815.78,0.0,0.5934,0.00028,12.28571]
[1777480956292,44.0,75816.47,0.0,0.59359,0.00028,12.28441]
[1777480961328,44.0,75816.67,0.0,0.59365,0.00028,12.28406]
[1777480966361,44.0,75817.49,0.0,0.59387,0.00028,12.28251]
[1777480970391,44.0,75815.37,0.0,0.59327,0.00028,12.28663]
[1777480974417,44.01,75810.62,0.0,0.59195,0.00028,12.2957]
[1777480975519,44.01,75800.6,0.0,0.58915,0.00028,12.31434]
[1777480982123,44.01,75800.43,0.0,0.5891,0.00028,12.3147]
[1777480983481,44.01,75797.56,0.0,0.58829,0.00028,12.31995]
[1777480985590,44.02,75804.39,0.0,0.59019,0.00028,12.30747]
[1777480989523,44.02,75801.77,0.0,0.58946,0.00028,12.31233]
[1777480994558,44.02,75802.41,0.0,0.58963,0.00028,12.31118]
[1777480999593,44.02,75806.29,0.0,0.59071,0.00028,12.30403]
[1777481003621,44.02,75808.88,0.0,0.59143,0.00028,12.29919]
[1777481005730,44.02,75811.12,0.0,0.59206,0.00028,12.29497]
[1777481008152,44.02,75811.12,0.0,0.59206,0.00028,12.29498]
[1777481007649,44.02,75813.58,0.0,0.59274,0.00028,12.29031]
[1777481008656,44.02,75814.23,0.0,0.59292,0.00028,12.28907]
[1777481009229,44.02,75814.23,0.0,0.59292,0.00028,12.28907]
[1777481010670,44.04,75820.08,0.0,0.59452,0.00028,12.278]
[1777481012685,44.05,75825.1,0.0,0.59594,0.00028,12.26129]
[1777481014236,44.05,75826.14,0.0,0.59623,0.00028,12.25925]
[1777481014699,44.06,75823.89,0.0,0.59558,0.00028,12.26385]
[1777481019734,44.07,75822.0,0.0,0.59503,0.00028,12.26776]
[1777481023762,44.08,75824.83,0.0,0.59581,0.00028,12.26228]
[1777481024750,44.08,75824.83,0.0,0.59581,0.00028,12.26228]
[1777481024847,44.08,75825.76,0.0,0.59606,0.00028,12.26047]
[1777481027794,44.08,75827.98,0.0,0.59667,0.00028,12.25614]
[1777481028801,44.09,75825.07,0.0,0.59586,0.00028,12.26192]
[1777481032827,44.09,75827.94,0.0,0.59664,0.00028,12.25634]
[1777481035942,44.1,75822.47,0.0,0.59511,0.00028,12.2672]
[1777481041892,44.11,75821.91,0.0,0.59494,0.00028,12.26844]
[1777481044911,44.11,75819.53,0.0,0.59427,0.00028,12.27313]
[1777481049946,44.12,75818.71,0.0,0.59403,0.00028,12.27483]
[1777481054981,44.13,75818.83,0.0,0.59404,0.00028,12.27471]
[1777481060017,44.14,75817.96,0.0,0.59379,0.00028,12.2765]
[1777481062032,44.14,75814.76,0.0,0.59289,0.00028,12.28267]
[1777481063036,44.14,75806.96,0.0,0.59072,0.00028,12.29736]
[1777481063906,44.14,75806.96,0.0,0.59072,0.00028,12.29736]
[1777481063923,44.14,75806.96,0.0,0.59072,0.00028,12.29736]
[1777481064055,44.14,75806.09,0.0,0.59048,0.00028,12.29899]
[1777481065051,44.14,75803.36,0.0,0.58972,0.00028,12.30401]
[1777481066153,44.14,75796.92,0.0,0.58793,0.00028,12.3157]
[1777481070086,44.14,75797.83,0.0,0.58818,0.00028,12.3141]
[1777481071093,44.14,75803.32,0.0,0.58975,0.00028,12.29708]
[1777481072100,44.14,75811.79,0.0,0.5921,0.00028,12.28132]
[1777481072455,44.14,75811.79,0.0,0.5921,0.00028,12.28132]
[1777481073107,44.14,75813.74,0.0,0.59264,0.00028,12.27764]
[1777481076223,44.15,75819.7,0.0,0.59429,0.00028,12.26627]
[1777481079148,44.15,75817.6,0.0,0.5937,0.00028,12.27038]
[1777481084047,44.16,75818.19,0.0,0.59385,0.00028,12.26933]
[1777481084194,44.16,75818.19,0.0,0.59385,0.00028,12.26933]
[1777481084184,44.16,75821.42,0.0,0.59475,0.00028,12.26311]
[1777481085190,44.16,75823.89,0.0,0.59543,0.00028,12.25832]
[1777481087205,44.17,75827.81,0.0,0.59651,0.00028,12.25066]
[1777481088511,44.17,75828.48,0.0,0.59669,0.00028,12.24936]
[1777481088544,44.17,75828.48,0.0,0.59669,0.00028,12.24936]
[1777481089220,44.17,75831.01,0.0,0.59739,0.00028,12.24436]
[1777481091233,44.17,75826.65,0.0,0.59617,0.00028,12.25309]
[1777481092655,44.18,75828.41,0.0,0.59665,0.00028,12.24964]
[1777481093247,44.18,75832.97,0.0,0.59791,0.00028,12.24057]
[1777481094258,44.18,75836.89,0.0,0.59899,0.00028,12.23268]
[1777481097275,44.19,75840.87,0.0,0.60007,0.00028,12.22468]
[1777481099290,44.19,75843.25,0.0,0.60072,0.00028,12.21985]
[1777481102222,44.2,75843.79,0.0,0.60087,0.00028,12.21877]
[1777481102344,44.2,75844.53,0.0,0.60107,0.00028,12.21727]
[1777481102444,44.2,75837.71,0.0,0.59918,0.00028,12.23133]
[1777481105115,44.21,75829.76,0.0,0.59696,0.00028,12.24745]
[1777481105429,44.21,75829.76,0.0,0.59696,0.00028,12.24745]
[1777481105498,44.21,75821.43,0.0,0.59466,0.00028,12.2638]
[1777481106438,44.21,75809.65,0.0,0.59138,0.00028,12.28625]
[1777481107818,44.21,75809.65,0.0,0.59138,0.00028,12.28625]
[1777481107899,44.21,75806.17,0.0,0.59041,0.00028,12.29275]
[1777481110430,44.21,75806.26,0.0,0.59044,0.00028,12.29259]
[1777481110471,44.21,75810.06,0.0,0.59149,0.00028,12.28553]
[1777481112083,44.21,75810.06,0.0,0.59149,0.00028,12.28553]
[1777481112184,44.21,75813.02,0.0,0.59231,0.00028,12.27998]
[1777481115402,44.22,75809.88,0.0,0.59144,0.00028,12.28592]
[1777481116508,44.22,75807.45,0.0,0.59076,0.00028,12.29045]
[1777481119434,44.22,75809.93,0.0,0.59145,0.00028,12.28583]
[1777481121829,44.22,75810.21,0.0,0.59153,0.00028,12.2853]
[1777481121928,44.22,75807.25,0.0,0.5907,0.00028,12.29083]
[1777481126580,44.22,75803.08,0.0,0.58954,0.00028,12.29853]
[1777481132524,44.22,75804.74,0.0,0.59005,0.00028,12.28845]
[1777481135545,44.22,75808.06,0.0,0.59097,0.00028,12.28232]
[1777481136651,44.22,75813.24,0.0,0.5924,0.00028,12.27262]
[1777481142594,44.23,75811.45,0.0,0.5919,0.00028,12.27604]
[1777481146721,44.23,75813.57,0.0,0.59248,0.00028,12.27209]
[1777481152664,44.23,75810.45,0.0,0.59161,0.00028,12.27802]
[1777481154678,44.23,75808.01,0.0,0.59093,0.00028,12.28258]
[1777481156792,44.23,75810.3,0.0,0.59156,0.00028,12.27832]
[1777481162315,44.24,75811.07,0.0,0.59177,0.00028,12.27691]
[1777481161727,44.24,75813.91,0.0,0.59256,0.00028,12.27157]
[1777481163180,44.24,75813.91,0.0,0.59256,0.00028,12.27157]
[1777481163281,44.24,75821.77,0.0,0.59474,0.00028,12.25652]
[1777481163707,44.24,75821.77,0.0,0.59474,0.00028,12.25652]
[1777481163804,44.24,75825.9,0.0,0.59588,0.00028,12.24848]
[1777481169785,44.25,75824.35,0.0,0.59543,0.00028,12.25167]
[1777481174822,44.26,75825.47,0.0,0.59572,0.00028,12.24962]
[1777481178846,44.27,75827.64,0.0,0.59631,0.00028,12.24548]
[1777481182873,44.28,75825.11,0.0,0.59559,0.00028,12.25056]
[1777481183486,44.28,75825.11,0.0,0.59559,0.00028,12.25056]
[1777481188747,44.29,75824.82,0.0,0.59549,0.00028,12.25128]
[1777481189234,44.29,75824.82,0.0,0.59549,0.00028,12.25128]
[1777481189251,44.29,75824.82,0.0,0.59549,0.00028,12.25128]
[1777481189268,44.29,75824.82,0.0,0.59549,0.00028,12.25128]
[1777481189320,44.29,75824.82,0.0,0.59549,0.00028,12.25128]
[1777481189338,44.29,75829.33,0.0,0.59674,0.00028,12.24244]
[1777481189458,44.29,75829.33,0.0,0.59674,0.00028,12.24244]
[1777481189468,44.29,75829.33,0.0,0.59674,0.00028,12.24244]
[1777481189668,44.29,75829.33,0.0,0.59674,0.00028,12.24244]
[1777481189896,44.29,75829.33,0.0,0.59674,0.00028,12.24244]
[1777481189934,44.29,75831.66,0.0,0.59738,0.00028,12.23784]
[1777481192098,44.29,75832.32,0.0,0.59755,0.00028,12.23656]
[1777481192165,44.29,75835.14,0.0,0.59838,0.00028,12.22387]
[1777481197074,44.31,75837.63,0.0,0.59904,0.00028,12.21904]
[1777481203014,44.32,75838.3,0.0,0.59919,0.00028,12.21792]
[1777481207144,44.33,75840.47,0.0,0.59978,0.00028,12.21361]
[1777481208067,44.33,75840.47,0.0,0.59978,0.00028,12.21361]
[1777481208152,44.33,75842.88,0.0,0.60044,0.00028,12.2087]
[1777481214092,44.34,75844.16,0.0,0.60077,0.00028,12.20625]
[1777481217214,44.35,75840.34,0.0,0.59971,0.00028,12.21417]
[1777481223155,44.36,75840.51,0.0,0.59973,0.00028,12.21399]
[1777481228190,44.36,75839.3,0.0,0.59938,0.00028,12.21658]
[1777481233224,44.37,75844.33,0.0,0.60076,0.00028,12.20638]
[1777481235238,44.37,75846.66,0.0,0.6014,0.00028,12.20154]
[1777481240274,44.37,75846.95,0.0,0.60149,0.00028,12.20089]
[1777481243295,44.36,75849.66,0.0,0.60224,0.00028,12.19521]
[1777481248330,44.36,75850.72,0.0,0.60253,0.00028,12.19295]
[1777481252357,44.36,75853.73,0.0,0.60342,0.00028,12.17947]
[1777481254372,44.36,75857.1,0.0,0.60434,0.00027,12.17229]
[1777481255378,44.36,75861.27,0.0,0.60549,0.00027,12.16332]
[1777481256842,44.36,75862.01,0.0,0.60569,0.00027,12.16173]
[1777481256871,44.36,75862.01,0.0,0.60569,0.00027,12.16173]
[1777481257393,44.36,75861.94,0.0,0.60567,0.00027,12.16188]
[1777481258400,44.36,75865.65,0.0,0.60669,0.00027,12.15381]
[1777481259410,44.36,75868.82,0.0,0.60756,0.00027,12.14686]
[1777481260633,44.36,75868.0,0.0,0.60733,0.00027,12.14868]
[1777481261421,44.36,75857.41,0.0,0.60442,0.00027,12.17167]
[1777481261495,44.36,75857.41,0.0,0.60442,0.00027,12.17167]
[1777481261845,44.36,75857.41,0.0,0.60442,0.00027,12.17167]
[1777481262441,44.36,75843.58,0.0,0.60062,0.00028,12.2007]
[1777481263442,44.36,75836.94,0.0,0.59879,0.00028,12.21422]
[1777481264445,44.36,75823.57,0.0,0.59509,0.00028,12.24073]
[1777481265405,44.36,75823.57,0.0,0.59509,0.00028,12.24073]
[1777481265452,44.36,75820.3,0.0,0.59419,0.00028,12.24706]
[1777481270487,44.36,75819.06,0.0,0.59385,0.00028,12.24939]
[1777481272501,44.36,75821.21,0.0,0.59444,0.00028,12.24528]
[1777481275332,44.36,75821.2,0.0,0.59444,0.00028,12.24531]
[1777481275433,44.36,75822.39,0.0,0.59476,0.00028,12.24303]
[1777481277639,44.36,75817.08,0.0,0.59329,0.00028,12.25323]
[1777481281453,44.37,75816.76,0.0,0.5932,0.00028,12.25385]
[1777481281772,44.37,75810.02,0.0,0.59133,0.00028,12.26653]
[1777481283881,44.37,75804.37,0.0,0.58977,0.00028,12.27695]
[1777481285436,44.37,75806.45,0.0,0.59034,0.00028,12.27313]
[1777481286895,44.37,75806.45,0.0,0.59034,0.00028,12.27313]
[1777481290417,44.37,75808.75,0.0,0.59098,0.00028,12.26889]
[1777481295430,44.37,75810.74,0.0,0.59153,0.00028,12.2652]
[1777481296816,44.37,75810.74,0.0,0.59153,0.00028,12.2652]
[1777481297077,44.37,75810.74,0.0,0.59153,0.00028,12.2652]
[1777481297218,44.37,75810.74,0.0,0.59153,0.00028,12.2652]
[1777481297419,44.37,75814.65,0.0,0.59261,0.00028,12.25787]
[1777481297744,44.37,75817.49,0.0,0.5934,0.00028,12.25248]
[1777481303721,44.36,75817.69,0.0,0.59347,0.00028,12.25201]
[1777481305198,44.36,75815.07,0.0,0.59275,0.00028,12.25691]
[1777481306944,44.36,75815.28,0.0,0.59281,0.00028,12.25652]
[1777481307319,44.36,75815.28,0.0,0.59281,0.00028,12.25652]
[1777481307456,44.35,75810.7,0.0,0.59155,0.00028,12.26508]
[1777481308388,44.35,75810.7,0.0,0.59155,0.00028,12.26508]
[1777481308442,44.35,75804.59,0.0,0.58985,0.00028,12.27637]
[1777481308669,44.35,75804.59,0.0,0.58985,0.00028,12.27637]
[1777481309173,44.35,75794.02,0.0,0.58691,0.00028,12.29538]
[1777481311095,44.35,75794.02,0.0,0.58691,0.00028,12.29538]
[1777481311185,44.35,75787.79,0.0,0.58522,0.00028,12.29923]
[1777481313331,44.35,75787.79,0.0,0.58522,0.00028,12.29923]
[1777481313430,44.35,75789.1,0.0,0.58559,0.00028,12.29694]
[1777481315966,44.35,75791.77,0.0,0.58634,0.00028,12.29226]
[1777481318181,44.35,75791.77,0.0,0.58634,0.00028,12.29225]
[1777481318461,44.35,75787.74,0.0,0.58522,0.00028,12.29927]
[1777481318883,44.35,75793.07,0.0,0.5867,0.00028,12.28997]
[1777481320846,44.35,75801.27,0.0,0.58898,0.00028,12.27533]
[1777481321684,44.35,75801.27,0.0,0.58898,0.00028,12.27533]
[1777481321848,44.35,75805.11,0.0,0.59004,0.00028,12.26835]
[1777481326884,44.36,75805.79,0.0,0.59022,0.00028,12.26716]
[1777481331927,44.36,75807.58,0.0,0.59071,0.00028,12.26391]
[1777481332004,44.36,75807.58,0.0,0.59071,0.00028,12.26391]
[1777481332232,44.36,75812.28,0.0,0.59202,0.00028,12.25518]
[1777481333933,44.36,75816.28,0.0,0.59312,0.00028,12.24764]
[1777481338068,44.36,75819.33,0.0,0.59397,0.00028,12.24182]
[1777481344417,44.36,75820.06,0.0,0.59417,0.00028,12.24041]
[1777481344471,44.36,75815.4,0.0,0.59288,0.00028,12.24931]
[1777481346016,44.36,75809.86,0.0,0.59134,0.00028,12.25972]
[1777481347023,44.36,75804.24,0.0,0.58978,0.00028,12.27011]
[1777481350045,44.37,75808.99,0.0,0.59109,0.00028,12.26141]
[1777481351051,44.37,75811.55,0.0,0.5918,0.00028,12.25665]
[1777481356087,44.37,75813.18,0.0,0.59224,0.00028,12.25364]
[1777481358212,44.38,75817.74,0.0,0.5935,0.00028,12.24507]
[1777481360098,44.38,75817.74,0.0,0.5935,0.00028,12.24509]
[1777481360199,44.38,75816.26,0.0,0.59309,0.00028,12.2479]
[1777481361571,44.38,75816.26,0.0,0.59309,0.00028,12.24791]
[1777481366893,44.37,75817.42,0.0,0.59341,0.00028,12.24566]
[1777481372199,44.37,75823.32,0.0,0.5951,0.00028,12.2272]
[1777481375220,44.37,75820.74,0.0,0.59438,0.00028,12.2322]
[1777481380255,44.37,75820.22,0.0,0.59424,0.00028,12.2332]
[1777481382269,44.37,75817.92,0.0,0.5936,0.00028,12.2376]
[1777481384833,44.37,75816.14,0.0,0.59311,0.00028,12.24099]
[1777481385523,44.37,75816.14,0.0,0.59311,0.00028,12.24099]
[1777481385579,44.37,75809.12,0.0,0.59116,0.00028,12.25416]
[1777481385904,44.37,75809.12,0.0,0.59116,0.00028,12.25416]
[1777481386188,44.37,75809.12,0.0,0.59116,0.00028,12.25416]
[1777481386306,44.37,75809.12,0.0,0.59116,0.00028,12.25416]
[1777481387529,44.37,75809.12,0.0,0.59116,0.00028,12.25416]
[1777481387557,44.37,75788.25,0.0,0.58536,0.00028,12.29161]
[1777481388576,44.37,75788.25,0.0,0.58536,0.00028,12.29161]
[1777481388422,44.37,75780.73,0.0,0.58327,0.00028,12.3044]
[1777481389318,44.36,75780.73,0.0,0.58328,0.00028,12.30439]
[1777481390326,44.36,75776.52,0.0,0.5821,0.00028,12.31142]
[1777481390656,44.36,75776.52,0.0,0.5821,0.00028,12.31142]
[1777481391333,44.36,75778.52,0.0,0.58267,0.00028,12.30806]
[1777481393347,44.36,75772.78,0.0,0.58107,0.00028,12.31754]
[1777481394542,44.36,75769.83,0.0,0.58025,0.00028,12.32233]
[1777481394700,44.36,75769.83,0.0,0.58025,0.00028,12.32233]
[1777481394934,44.36,75769.83,0.0,0.58025,0.00028,12.32233]
[1777481395361,44.35,75769.83,0.0,0.58025,0.00028,12.3223]
[1777481398492,44.35,75767.5,0.0,0.57961,0.00028,12.326]
[1777481399883,44.34,75767.5,0.0,0.57961,0.00028,12.32598]
[1777481401403,44.34,75761.5,0.0,0.57794,0.00028,12.33552]
[1777481402411,44.34,75757.75,0.0,0.57689,0.00028,12.34136]
[1777481403309,44.34,75757.75,0.0,0.57689,0.00028,12.34136]
[1777481403417,44.34,75756.92,0.0,0.57666,0.00028,12.34258]
[1777481405430,44.32,75754.63,0.0,0.57605,0.00028,12.34596]
[1777481407065,44.32,75753.53,0.0,0.57574,0.00028,12.34763]
[1777481407446,44.31,75756.63,0.0,0.57662,0.00028,12.34279]
[1777481408563,44.31,75752.95,0.0,0.57559,0.00028,12.34842]
[1777481414494,44.3,75751.02,0.0,0.57506,0.00028,12.3513]
[1777481419529,44.3,75750.73,0.0,0.57499,0.00028,12.35169]
[1777481419930,44.3,75750.73,0.0,0.57499,0.00028,12.35169]
[1777481420536,44.3,75751.01,0.0,0.57507,0.00028,12.35126]
[1777481425572,44.29,75751.46,0.0,0.5752,0.00028,12.35054]
[1777481430606,44.29,75752.52,0.0,0.5755,0.00028,12.34889]
[1777481431764,44.29,75754.11,0.0,0.57599,0.00028,12.33944]
[1777481431888,44.29,75754.11,0.0,0.57599,0.00028,12.33944]
[1777481432621,44.29,75754.11,0.0,0.57599,0.00028,12.33943]
[1777481432852,44.29,75754.11,0.0,0.57599,0.00028,12.33943]
[1777481433628,44.29,75753.13,0.0,0.57572,0.00028,12.34093]
[1777481435641,44.29,75749.32,0.0,0.57465,0.00028,12.34668]
[1777481438662,44.28,75747.08,0.0,0.57402,0.00028,12.35001]
[1777481443697,44.27,75746.88,0.0,0.57399,0.00028,12.35017]
[1777481448844,44.26,75747.62,0.0,0.5742,0.00028,12.34903]
[1777481451365,44.26,75747.62,0.0,0.57421,0.00028,12.34902]
[1777481451466,44.26,75746.59,0.0,0.57392,0.00028,12.35054]
[1777481454775,44.26,75743.21,0.0,0.57297,0.00028,12.3555]
[1777481455782,44.26,75738.9,0.0,0.57176,0.00028,12.36177]
[1777481458003,44.26,75737.74,0.0,0.57143,0.00028,12.36344]
[1777481458259,44.26,75737.74,0.0,0.57143,0.00028,12.36344]
[1777481458640,44.26,75737.74,0.0,0.57143,0.00028,12.36344]
[1777481458650,44.26,75738.5,0.0,0.57164,0.00028,12.36237]
[1777481458759,44.26,75738.5,0.0,0.57164,0.00028,12.36237]
[1777481458857,44.26,75722.79,0.0,0.56721,0.00028,12.3842]
[1777481460818,44.26,75718.83,0.0,0.56609,0.00028,12.38948]
[1777481462636,44.26,75718.83,0.0,0.56609,0.00028,12.38948]
[1777481463377,44.27,75720.49,0.0,0.56655,0.00028,12.38733]
[1777481464546,44.27,75720.49,0.0,0.56655,0.00028,12.38733]
[1777481465851,44.27,75720.94,0.0,0.56668,0.00028,12.38674]
[1777481465902,44.27,75720.94,0.0,0.56668,0.00028,12.38674]
[1777481465928,44.27,75720.94,0.0,0.56668,0.00028,12.38674]
[1777481466304,44.27,75720.94,0.0,0.56668,0.00028,12.38674]
[1777481466768,44.27,75722.7,0.0,0.56717,0.00028,12.38442]
[1777481466869,44.27,75720.49,0.0,0.56655,0.00028,12.38736]
[1777481468401,44.27,75720.49,0.0,0.56655,0.00028,12.38736]
[1777481468528,44.27,75720.49,0.0,0.56655,0.00028,12.38736]
[1777481470667,44.28,75720.03,0.0,0.56641,0.00028,12.38801]
[1777481470887,44.28,75719.06,0.0,0.56613,0.00028,12.3893]
[1777481471895,44.28,75716.52,0.0,0.56541,0.00028,12.39264]
[1777481475056,44.29,75714.88,0.0,0.56495,0.00028,12.39479]
[1777481475157,44.29,75715.49,0.0,0.56511,0.00028,12.39403]
[1777481479059,44.3,75712.36,0.0,0.56422,0.00028,12.39811]
[1777481484520,44.31,75711.84,0.0,0.56406,0.00028,12.39883]
[1777481490022,44.33,75711.55,0.0,0.56395,0.00028,12.39931]
[1777481495058,44.34,75711.86,0.0,0.56406,0.00028,12.39202]
[1777481498077,44.34,75709.59,0.0,0.56341,0.00028,12.39491]
[1777481503337,44.35,75710.83,0.0,0.56375,0.00028,12.39341]
[1777481503669,44.36,75713.47,0.0,0.56449,0.00028,12.39008]
[1777481505127,44.36,75717.53,0.0,0.56563,0.00028,12.38487]
[1777481506431,44.36,75717.53,0.0,0.56563,0.00028,12.38487]
[1777481506456,44.36,75717.53,0.0,0.56563,0.00028,12.38487]
[1777481506496,44.36,75722.23,0.0,0.56695,0.00028,12.37869]
[1777481507130,44.36,75722.23,0.0,0.56695,0.00028,12.37869]
[1777481507231,44.36,75727.75,0.0,0.5685,0.00028,12.37126]
[1777481508220,44.36,75727.75,0.0,0.5685,0.00028,12.37126]
[1777481508579,44.36,75727.75,0.0,0.5685,0.00028,12.37126]
[1777481508585,44.37,75730.84,0.0,0.56936,0.00028,12.36709]
[1777481509269,44.38,75735.34,0.0,0.57061,0.00028,12.36086]
[1777481511532,44.39,75735.19,0.0,0.57056,0.00028,12.36115]
[1777481511626,44.4,75733.72,0.0,0.57013,0.00028,12.36328]
[1777481516204,44.43,75730.06,0.0,0.56906,0.00028,12.36861]
[1777481517210,44.44,75725.14,0.0,0.56766,0.00028,12.37538]
[1777481519112,44.45,75724.28,0.0,0.56741,0.00028,12.37661]
[1777481519213,44.45,75724.28,0.0,0.56741,0.00028,12.37661]
[1777481519244,44.46,75717.0,0.0,0.56535,0.00028,12.38626]
[1777481521121,44.47,75717.09,0.0,0.56537,0.00028,12.38615]
[1777481521239,44.47,75709.86,0.0,0.56333,0.00028,12.39536]
[1777481524365,44.5,75714.53,0.0,0.56461,0.00028,12.38965]
[1777481526698,44.5,75710.41,0.0,0.56345,0.00028,12.39487]
[1777481528290,44.51,75706.95,0.0,0.56247,0.00028,12.39919]
[1777481529670,44.51,75704.25,0.0,0.5617,0.00028,12.4025]
[1777481533068,44.52,75702.78,0.0,0.56128,0.00028,12.40432]
[1777481533212,44.52,75702.78,0.0,0.56128,0.00028,12.40432]
[1777481533229,44.52,75702.78,0.0,0.56128,0.00028,12.40432]
[1777481533333,44.52,75691.07,0.0,0.55798,0.00028,12.41798]
[1777481535614,44.52,75691.07,0.0,0.55798,0.00028,12.41798]
[1777481535707,44.52,75681.2,0.0,0.5552,0.00028,12.42882]
[1777481536353,44.52,75678.57,0.0,0.55445,0.00028,12.4316]
[1777481537063,44.52,75678.57,0.0,0.55445,0.00028,12.4316]
[1777481537430,44.52,75678.57,0.0,0.55445,0.00028,12.4316]
[1777481537684,44.52,75678.57,0.0,0.55445,0.00028,12.4316]
[1777481537706,44.52,75675.01,0.0,0.55345,0.00028,12.4353]
[1777481538996,44.52,75675.01,0.0,0.55345,0.00028,12.43529]
[1777481539480,44.51,75673.07,0.0,0.55291,0.00028,12.43727]
[1777481542322,44.51,75673.95,0.0,0.55316,0.00028,12.43636]
[1777481542403,44.51,75674.21,0.0,0.55323,0.00028,12.43608]
[1777481544870,44.5,75674.78,0.0,0.5534,0.00028,12.43548]
[1777481544965,44.5,75674.78,0.0,0.5534,0.00028,12.43548]
[1777481545413,44.5,75675.04,0.0,0.55347,0.00028,12.4352]
[1777481546420,44.5,75678.92,0.0,0.55457,0.00028,12.43116]
[1777481546966,44.5,75678.92,0.0,0.55457,0.00028,12.43116]
[1777481547428,44.5,75678.69,0.0,0.55451,0.00028,12.4314]
[1777481548434,44.5,75675.85,0.0,0.55371,0.00028,12.43436]
[1777481553663,44.5,75676.48,0.0,0.55391,0.00028,12.42673]
[1777481553764,44.5,75679.17,0.0,0.55467,0.00028,12.42391]
[1777481558787,44.49,75680.04,0.0,0.55493,0.00028,12.42295]
[1777481558504,44.47,75685.57,0.0,0.55651,0.00028,12.41688]
[1777481561479,44.44,75685.68,0.0,0.55658,0.00028,12.41661]
[1777481561805,44.44,75688.88,0.0,0.55748,0.00028,12.41305]
[1777481564545,44.42,75691.13,0.0,0.55814,0.00028,12.41042]
[1777481569693,44.42,75689.55,0.0,0.55769,0.00028,12.4122]
[1777481571595,44.42,75686.88,0.0,0.55694,0.00028,12.41518]
[1777481574616,44.41,75684.0,0.0,0.55613,0.00028,12.41834]
[1777481577842,44.41,75684.34,0.0,0.55622,0.00028,12.41796]
[1777481578428,44.41,75684.74,0.0,0.55634,0.00028,12.41752]
[1777481578493,44.41,75684.74,0.0,0.55634,0.00028,12.41752]
[1777481578684,44.41,75684.74,0.0,0.55634,0.00028,12.41752]
[1777481578757,44.41,75684.74,0.0,0.55634,0.00028,12.41752]
[1777481578763,44.41,75701.13,0.0,0.56097,0.00028,12.39871]
[1777481579033,44.41,75701.13,0.0,0.56097,0.00028,12.39871]
[1777481579158,44.41,75701.13,0.0,0.56097,0.00028,12.39871]
[1777481579427,44.41,75701.13,0.0,0.56097,0.00028,12.39871]
[1777481579523,44.41,75701.13,0.0,0.56097,0.00028,12.39871]
[1777481579726,44.41,75701.13,0.0,0.56097,0.00028,12.39871]
[1777481579756,44.38,75698.6,0.0,0.56029,0.00028,12.40155]
[1777481579929,44.38,75698.6,0.0,0.56029,0.00028,12.40155]
[1777481579940,44.38,75698.6,0.0,0.56029,0.00028,12.40155]
[1777481580140,44.38,75698.6,0.0,0.56029,0.00028,12.40155]
[1777481580661,44.37,75698.6,0.0,0.56031,0.00028,12.40147]
[1777481580993,44.37,75698.6,0.0,0.56031,0.00028,12.40147]
[1777481581667,44.37,75695.63,0.0,0.55947,0.00028,12.40496]
[1777481582758,44.37,75690.12,0.0,0.55791,0.00028,12.4113]
[1777481584432,44.37,75690.12,0.0,0.55791,0.00028,12.4113]
[1777481584823,44.37,75706.34,0.0,0.5625,0.00028,12.39211]
[1777481585057,44.37,75706.34,0.0,0.5625,0.00028,12.39211]
[1777481585155,44.37,75706.34,0.0,0.5625,0.00028,12.39211]
[1777481585173,44.37,75706.34,0.0,0.5625,0.00028,12.39211]
[1777481585251,44.37,75706.34,0.0,0.5625,0.00028,12.39211]
[1777481585548,44.37,75706.34,0.0,0.5625,0.00028,12.39211]
[1777481585702,44.36,75716.52,0.0,0.56537,0.00028,12.37921]
[1777481586026,44.36,75716.52,0.0,0.56537,0.00028,12.37921]
[1777481586703,44.35,75716.52,0.0,0.56539,0.00028,12.37911]
[1777481587627,44.35,75716.52,0.0,0.56539,0.00028,12.37911]
[1777481587643,44.35,75716.52,0.0,0.56539,0.00028,12.37911]
[1777481587737,44.34,75730.98,0.0,0.56948,0.00028,12.35963]
[1777481587890,44.34,75730.98,0.0,0.56948,0.00028,12.35963]
[1777481588127,44.34,75730.98,0.0,0.56948,0.00028,12.35963]
[1777481588208,44.34,75730.98,0.0,0.56948,0.00028,12.35963]
[1777481588705,44.34,75730.98,0.0,0.56948,0.00028,12.35963]
[1777481588857,44.33,75749.28,0.0,0.57464,0.00028,12.33313]
[1777481589020,44.33,75749.28,0.0,0.57464,0.00028,12.33313]
[1777481589839,44.33,75759.58,0.0,0.57753,0.00028,12.31734]
[1777481590826,44.33,75765.32,0.0,0.57914,0.00028,12.30826]
[1777481591744,44.33,75765.54,0.0,0.5792,0.00028,12.30793]
[1777481592007,44.33,75765.54,0.0,0.5792,0.00028,12.30793]
[1777481592751,44.34,75768.42,0.0,0.58,0.00028,12.30332]
[1777481593758,44.34,75764.39,0.0,0.57887,0.00028,12.30982]
[1777481595570,44.34,75762.95,0.0,0.57846,0.00028,12.31213]
[1777481595772,44.34,75764.88,0.0,0.579,0.00028,12.30909]
[1777481600807,44.36,75764.85,0.0,0.57897,0.00028,12.30926]
[1777481601507,44.36,75764.85,0.0,0.57897,0.00028,12.30926]
[1777481601814,44.36,75764.23,0.0,0.57879,0.00028,12.31027]
[1777481605845,44.36,75760.46,0.0,0.57774,0.00028,12.31623]
[1777481607319,44.36,75758.92,0.0,0.57731,0.00028,12.31863]
[1777481607856,44.36,75755.76,0.0,0.57642,0.00028,12.32352]
[1777481608863,44.36,75751.91,0.0,0.57534,0.00028,12.32939]
[1777481613129,44.35,75750.57,0.0,0.57501,0.00028,12.32435]
[1777481613827,44.35,75750.57,0.0,0.57501,0.00028,12.32435]
[1777481613868,44.35,75745.85,0.0,0.57368,0.00028,12.3314]
[1777481618933,44.34,75744.84,0.0,0.57341,0.00028,12.33283]
[1777481620049,44.34,75747.46,0.0,0.57415,0.00028,12.32893]
[1777481626989,44.33,75747.32,0.0,0.57412,0.00028,12.32906]
[1777481632025,44.33,75747.78,0.0,0.57426,0.00028,12.32832]
[1777481634039,44.33,75752.8,0.0,0.57568,0.00028,12.32073]
[1777481635702,44.33,75752.8,0.0,0.57568,0.00028,12.32073]
[1777481635772,44.32,75754.55,0.0,0.57617,0.00028,12.31804]
[1777481637847,44.33,75745.77,0.0,0.5737,0.00028,12.33129]
[1777481640062,44.33,75743.82,0.0,0.57315,0.00028,12.3342]
[1777481640784,44.33,75741.35,0.0,0.57245,0.00028,12.33782]
[1777481641781,44.33,75736.64,0.0,0.57112,0.00028,12.34461]
[1777481644118,44.34,75732.52,0.0,0.56995,0.00028,12.35045]
[1777481647140,44.34,75730.29,0.0,0.56932,0.00028,12.35357]
[1777481652175,44.34,75728.58,0.0,0.56883,0.00028,12.35597]
[1777481657207,44.35,75729.29,0.0,0.56903,0.00028,12.35503]
[1777481662242,44.35,75729.55,0.0,0.56909,0.00028,12.35471]
[1777481663254,44.35,75733.52,0.0,0.57021,0.00028,12.3492]
[1777481663972,44.35,75733.52,0.0,0.57021,0.00028,12.3492]
[1777481665265,44.36,75739.65,0.0,0.57193,0.00028,12.34051]
[1777481670405,44.37,75742.04,0.0,0.57259,0.00028,12.33711]
[1777481672313,44.37,75738.76,0.0,0.5717,0.00028,12.33487]
[1777481677349,44.38,75739.78,0.0,0.57198,0.00028,12.33346]
[1777481678356,44.38,75744.1,0.0,0.57319,0.00028,12.32719]
[1777481679802,44.38,75744.1,0.0,0.57319,0.00028,12.32719]
[1777481679904,44.38,75747.08,0.0,0.57402,0.00028,12.3228]
[1777481682423,44.38,75747.02,0.0,0.574,0.00028,12.32292]
[1777481682668,44.38,75747.02,0.0,0.574,0.00028,12.32292]
[1777481684404,44.39,75749.21,0.0,0.57461,0.00028,12.31969]
[1777481689237,44.39,75749.78,0.0,0.57476,0.00028,12.3189]
[1777481689436,44.4,75749.47,0.0,0.57467,0.00028,12.31938]
[1777481690555,44.4,75752.74,0.0,0.57559,0.00028,12.31446]
[1777481692374,44.4,75751.7,0.0,0.57529,0.00028,12.31606]
[1777481692409,44.4,75751.7,0.0,0.57529,0.00028,12.31606]
[1777481695480,44.4,75756.36,0.0,0.57659,0.00028,12.30897]
[1777481696614,44.4,75756.36,0.0,0.57659,0.00028,12.30897]
[1777481696881,44.4,75758.43,0.0,0.57717,0.00028,12.30576]
[1777481697804,44.4,75758.43,0.0,0.57717,0.00028,12.30576]
[1777481697858,44.4,75758.43,0.0,0.57717,0.00028,12.30576]
[1777481697854,44.4,75762.95,0.0,0.57844,0.00028,12.29868]
[1777481699684,44.4,75762.95,0.0,0.57844,0.00028,12.29868]
[1777481699786,44.4,75765.01,0.0,0.57902,0.00028,12.29541]
[1777481701813,44.4,75764.58,0.0,0.5789,0.00028,12.2961]
[1777481701912,44.4,75769.04,0.0,0.58015,0.00028,12.28895]
[1777481707563,44.41,75769.42,0.0,0.58025,0.00028,12.28836]
[1777481711037,44.41,75769.12,0.0,0.58016,0.00028,12.28886]
[1777481711591,44.41,75769.12,0.0,0.58016,0.00028,12.28886]
[1777481712598,44.41,75765.3,0.0,0.57909,0.00028,12.29501]
[1777481713908,44.41,75765.3,0.0,0.57909,0.00028,12.29501]
[1777481714612,44.41,75762.67,0.0,0.57835,0.00028,12.29919]
[1777481719647,44.41,75764.04,0.0,0.57873,0.00028,12.29705]
[1777481724682,44.42,75763.75,0.0,0.57865,0.00028,12.29754]
[1777481728714,44.42,75766.08,0.0,0.5793,0.00028,12.29384]
[1777481732739,44.42,75764.09,0.0,0.57877,0.00028,12.28999]
[1777481737767,44.42,75765.19,0.0,0.57908,0.00028,12.28826]
[1777481739989,44.42,75764.26,0.0,0.57882,0.00028,12.28975]
[1777481740070,44.42,75764.26,0.0,0.57882,0.00028,12.28976]
[1777481740854,44.42,75764.26,0.0,0.57882,0.00028,12.28976]
[1777481740872,44.42,75757.86,0.0,0.57702,0.00028,12.29981]
[1777481741263,44.42,75757.86,0.0,0.57702,0.00028,12.29981]
[1777481743328,44.42,75758.33,0.0,0.57715,0.00028,12.29907]
[1777481743817,44.42,75760.52,0.0,0.57777,0.00028,12.29565]
[1777481744031,44.42,75760.52,0.0,0.57777,0.00028,12.29565]
[1777481744238,44.42,75760.52,0.0,0.57777,0.00028,12.29565]
[1777481744249,44.42,75760.52,0.0,0.57777,0.00028,12.29565]
[1777481744373,44.42,75760.52,0.0,0.57777,0.00028,12.29565]
[1777481744835,44.42,75758.09,0.0,0.57709,0.00028,12.29944]
[1777481745282,44.42,75758.09,0.0,0.57709,0.00028,12.29944]
[1777481748875,44.42,75757.45,0.0,0.57691,0.00028,12.30043]
[1777481749400,44.42,75757.79,0.0,0.577,0.00028,12.2999]
[1777481749860,44.42,75757.79,0.0,0.577,0.00028,12.2999]
[1777481750976,44.42,75745.33,0.0,0.57351,0.00028,12.31873]
[1777481751904,44.42,75745.33,0.0,0.57351,0.00028,12.31873]
[1777481751954,44.42,75745.26,0.0,0.57349,0.00028,12.31882]
[1777481757625,44.42,75745.47,0.0,0.57355,0.00028,12.31847]
[1777481762179,44.41,75744.83,0.0,0.57338,0.00028,12.31937]
[1777481762952,44.41,75743.69,0.0,0.57306,0.00028,12.32103]
[1777481764966,44.41,75747.09,0.0,0.57402,0.00028,12.316]
[1777481766980,44.4,75744.79,0.0,0.57338,0.00028,12.31938]
[1777481772014,44.4,75745.02,0.0,0.57345,0.00028,12.31899]
[1777481772662,44.4,75745.02,0.0,0.57345,0.00028,12.31899]
[1777481772795,44.4,75745.02,0.0,0.57345,0.00028,12.31899]
[1777481772837,44.4,75745.02,0.0,0.57345,0.00028,12.31899]
[1777481772875,44.4,75745.02,0.0,0.57345,0.00028,12.31899]
[1777481772950,44.4,75745.02,0.0,0.57345,0.00028,12.31899]
[1777481773025,44.4,75745.14,0.0,0.57349,0.00028,12.31881]
[1777481773162,44.4,75745.14,0.0,0.57349,0.00028,12.31881]
[1777481774030,44.4,75752.91,0.0,0.57567,0.00028,12.30716]
[1777481774664,44.4,75752.91,0.0,0.57567,0.00028,12.30716]
[1777481775040,44.39,75759.85,0.0,0.57763,0.00028,12.29642]
[1777481777631,44.39,75759.7,0.0,0.57759,0.00028,12.29662]
[1777481777643,44.39,75759.7,0.0,0.57759,0.00028,12.29662]
[1777481778057,44.39,75759.0,0.0,0.5774,0.00028,12.29769]
[1777481783143,44.39,75759.05,0.0,0.57741,0.00028,12.2976]
[1777481785002,44.38,75757.79,0.0,0.57706,0.00028,12.29954]
[1777481785107,44.38,75754.16,0.0,0.57604,0.00028,12.30513]
[1777481786114,44.38,75751.66,0.0,0.57534,0.00028,12.30893]
[1777481790142,44.38,75747.78,0.0,0.57426,0.00028,12.31474]
[1777481791984,44.38,75745.19,0.0,0.57357,0.00028,12.31154]
[1777481794620,44.38,75753.3,0.0,0.57585,0.00028,12.29935]
[1777481796582,44.38,75759.86,0.0,0.57769,0.00028,12.2892]
[1777481798198,44.38,75762.45,0.0,0.57842,0.00028,12.28512]
[1777481801332,44.38,75759.03,0.0,0.57746,0.00028,12.29051]
[1777481807261,44.38,75758.13,0.0,0.57721,0.00028,12.29191]
[1777481812297,44.38,75759.52,0.0,0.5776,0.00028,12.28974]
[1777481817332,44.38,75759.74,0.0,0.57766,0.00028,12.28941]
[1777481821472,44.38,75756.65,0.0,0.57679,0.00028,12.29422]
[1777481823374,44.38,75754.03,0.0,0.57605,0.00028,12.29825]
[1777481828413,44.38,75753.34,0.0,0.57586,0.00028,12.29929]
[1777481833449,44.38,75753.04,0.0,0.57578,0.00028,12.29974]
[1777481838484,44.38,75754.47,0.0,0.57618,0.00028,12.29755]
[1777481843519,44.38,75755.31,0.0,0.57642,0.00028,12.29626]
[1777481846886,44.38,75755.55,0.0,0.57648,0.00028,12.29589]
[1777481846916,44.38,75755.55,0.0,0.57648,0.00028,12.29589]
[1777481847058,44.38,75755.61,0.0,0.5765,0.00028,12.2958]
[1777481847161,44.38,75755.61,0.0,0.5765,0.00028,12.2958]
[1777481847546,44.38,75755.61,0.0,0.5765,0.00028,12.2958]
[1777481848554,44.38,75760.06,0.0,0.57775,0.00028,12.28889]
[1777481849840,44.38,75760.06,0.0,0.57775,0.00028,12.28889]
[1777481849937,44.38,75765.89,0.0,0.57938,0.00028,12.27966]
[1777481852011,44.38,75761.92,0.0,0.57831,0.00028,12.27895]
[1777481852793,44.38,75759.81,0.0,0.57771,0.00028,12.28227]
[1777481857616,44.38,75762.78,0.0,0.57854,0.00028,12.27762]
[1777481859729,44.38,75762.12,0.0,0.57836,0.00028,12.27867]
[1777481859742,44.38,75762.7,0.0,0.57852,0.00028,12.27775]
[1777481860498,44.38,75762.7,0.0,0.57852,0.00028,12.27775]
[1777481860638,44.38,75762.7,0.0,0.57852,0.00028,12.27776]
[1777481861755,44.38,75759.75,0.0,0.57769,0.00028,12.28241]
[1777481862461,44.38,75759.75,0.0,0.57769,0.00028,12.28241]
[1777481862652,44.38,75759.75,0.0,0.57769,0.00028,12.28241]
[1777481866766,44.39,75760.25,0.0,0.57783,0.00028,12.28163]
[1777481866856,44.39,75758.11,0.0,0.57723,0.00028,12.28498]
[1777481870350,44.39,75758.17,0.0,0.57724,0.00028,12.28489]
[1777481870710,44.39,75758.44,0.0,0.57732,0.00028,12.28447]
[1777481873731,44.39,75761.07,0.0,0.57806,0.00028,12.28035]
[1777481878765,44.39,75761.18,0.0,0.57809,0.00028,12.28018]
[1777481882896,44.39,75764.65,0.0,0.57906,0.00028,12.27468]
[1777481884807,44.39,75769.33,0.0,0.58038,0.00028,12.26715]
[1777481889841,44.39,75768.12,0.0,0.58003,0.00028,12.26914]
[1777481894877,44.39,75768.61,0.0,0.58016,0.00028,12.26838]
[1777481895884,44.39,75765.56,0.0,0.57931,0.00028,12.2733]
[1777481900918,44.4,75763.35,0.0,0.57868,0.00028,12.27684]
[1777481901745,44.4,75763.35,0.0,0.57868,0.00028,12.27684]
[1777481901976,44.4,75758.1,0.0,0.57721,0.00028,12.28509]
[1777481905209,44.4,75757.93,0.0,0.57716,0.00028,12.28536]
[1777481905954,44.4,75754.93,0.0,0.57632,0.00028,12.28999]
[1777481906960,44.4,75752.35,0.0,0.57559,0.00028,12.29393]
[1777481908977,44.39,75747.14,0.0,0.57413,0.00028,12.30176]
[1777481910079,44.39,75747.14,0.0,0.57413,0.00028,12.30176]
[1777481910085,44.39,75745.64,0.0,0.57371,0.00028,12.30398]
[1777481912058,44.39,75745.64,0.0,0.57371,0.00028,12.30397]
[1777481912100,44.39,75746.11,0.0,0.57388,0.00028,12.29623]
[1777481918039,44.39,75746.13,0.0,0.57389,0.00028,12.29615]
[1777481923018,44.38,75745.88,0.0,0.57383,0.00028,12.29649]
[1777481923120,44.38,75752.02,0.0,0.57556,0.00028,12.28727]
[1777481925094,44.38,75758.48,0.0,0.57738,0.00028,12.27731]
[1777481925458,44.38,75758.48,0.0,0.57738,0.00028,12.27731]
[1777481926021,44.38,75758.48,0.0,0.57738,0.00028,12.27731]
[1777481926096,44.38,75760.14,0.0,0.57784,0.00028,12.27472]
[1777481926306,44.38,75760.14,0.0,0.57784,0.00028,12.27472]
[1777481926651,44.38,75760.14,0.0,0.57784,0.00028,12.27472]
[1777481927104,44.38,75762.86,0.0,0.57861,0.00028,12.27043]
[1777481928214,44.38,75772.35,0.0,0.58127,0.00028,12.2551]
[1777481929446,44.38,75772.35,0.0,0.58127,0.00028,12.25511]
[1777481930124,44.38,75771.38,0.0,0.581,0.00028,12.25671]
[1777481934152,44.39,75769.22,0.0,0.58038,0.00028,12.26028]
[1777481939187,44.39,75767.37,0.0,0.57986,0.00028,12.26331]
[1777481940009,44.39,75767.37,0.0,0.57986,0.00028,12.26331]
[1777481940194,44.39,75765.27,0.0,0.57927,0.00028,12.26669]
[1777481942209,44.39,75767.75,0.0,0.57996,0.00028,12.26272]
[1777481945229,44.4,75765.21,0.0,0.57924,0.00028,12.26683]
[1777481945788,44.4,75765.21,0.0,0.57924,0.00028,12.26683]
[1777481946059,44.4,75765.21,0.0,0.57924,0.00028,12.26683]
[1777481946236,44.4,75765.18,0.0,0.57923,0.00028,12.26688]
[1777481946398,44.4,75765.18,0.0,0.57923,0.00028,12.26688]
[1777481947243,44.4,75752.26,0.0,0.5756,0.00028,12.28704]
[1777481948251,44.4,75745.69,0.0,0.57375,0.00028,12.29691]
[1777481948396,44.4,75745.69,0.0,0.57375,0.00028,12.29691]
[1777481949257,44.4,75744.88,0.0,0.57352,0.00028,12.2981]
[1777481950388,44.4,75744.88,0.0,0.57352,0.00028,12.2981]
[1777481950480,44.4,75744.19,0.0,0.57333,0.00028,12.29912]
[1777481951344,44.4,75738.19,0.0,0.57164,0.00028,12.30783]
[1777481952385,44.4,75735.97,0.0,0.57101,0.00028,12.31099]
[1777481955124,44.4,75734.47,0.0,0.57059,0.00028,12.31313]
[1777481955766,44.4,75734.47,0.0,0.57059,0.00028,12.31313]
[1777481955866,44.4,75733.9,0.0,0.57042,0.00028,12.31394]
[1777481959213,44.41,75731.6,0.0,0.56977,0.00028,12.3172]
[1777481959432,44.41,75728.7,0.0,0.56895,0.00028,12.32121]
[1777481961341,44.41,75726.33,0.0,0.56828,0.00028,12.32447]
[1777481966376,44.41,75728.5,0.0,0.56888,0.00028,12.32154]
[1777481971411,44.42,75731.55,0.0,0.56977,0.00028,12.31034]
[1777481972525,44.42,75735.42,0.0,0.57086,0.00028,12.30492]
[1777481978460,44.43,75736.9,0.0,0.57127,0.00028,12.30288]
[1777481982595,44.43,75740.75,0.0,0.57234,0.00028,12.29741]
[1777481985759,44.44,75740.47,0.0,0.57226,0.00028,12.29784]
[1777481985926,44.44,75740.47,0.0,0.57226,0.00028,12.29784]
[1777481985948,44.44,75744.21,0.0,0.57331,0.00028,12.29241]
[1777481986989,44.44,75753.48,0.0,0.57591,0.00028,12.27855]
[1777481987533,44.44,75752.71,0.0,0.5757,0.00028,12.27971]
[1777481988688,44.44,75752.71,0.0,0.5757,0.00028,12.27971]
[1777481988957,44.44,75755.06,0.0,0.57636,0.00028,12.27611]
[1777481991559,44.44,75758.21,0.0,0.57725,0.00028,12.27125]
[1777481992632,44.44,75758.21,0.0,0.57725,0.00028,12.27125]
[1777481992895,44.44,75760.45,0.0,0.57787,0.00028,12.26776]
[1777481994358,44.44,75760.07,0.0,0.57777,0.00028,12.26835]
[1777481994579,44.44,75761.11,0.0,0.57806,0.00028,12.26673]
[1777482000161,44.44,75760.94,0.0,0.57801,0.00028,12.26701]
[1777482000229,44.44,75760.94,0.0,0.57801,0.00028,12.26701]
[1777482000262,44.44,75761.12,0.0,0.57806,0.00028,12.26674]
[1777482002302,44.44,75771.94,0.0,0.58109,0.00028,12.24937]
[1777482005134,44.44,75774.46,0.0,0.5818,0.00028,12.24521]
[1777482005348,44.44,75774.46,0.0,0.5818,0.00028,12.24521]
[1777482005465,44.44,75774.46,0.0,0.5818,0.00028,12.24521]
[1777482005673,44.44,75774.46,0.0,0.5818,0.00028,12.24521]
[1777482005887,44.44,75774.46,0.0,0.5818,0.00028,12.24521]
[1777482006229,44.44,75777.5,0.0,0.58266,0.00028,12.24015]
[1777482008050,44.44,75777.5,0.0,0.58266,0.00028,12.24013]
[1777482008144,44.44,75787.9,0.0,0.58557,0.00028,12.22241]
[1777482012807,44.44,75791.38,0.0,0.58655,0.00028,12.21631]
[1777482018996,44.44,75792.51,0.0,0.58685,0.00028,12.2144]
[1777482019007,44.44,75792.51,0.0,0.58685,0.00028,12.2144]
[1777482019323,44.44,75794.86,0.0,0.58751,0.00028,12.21026]
[1777482020763,44.45,75797.05,0.0,0.58811,0.00028,12.20639]
[1777482021385,44.45,75797.05,0.0,0.58811,0.00028,12.20639]
[1777482021769,44.45,75803.73,0.0,0.58997,0.00028,12.19432]
[1777482022877,44.45,75816.94,0.0,0.59365,0.00028,12.16965]
[1777482023629,44.45,75816.94,0.0,0.59365,0.00028,12.16965]
[1777482023658,44.45,75816.94,0.0,0.59365,0.00028,12.16965]
[1777482023784,44.45,75816.73,0.0,0.59359,0.00028,12.17006]
[1777482027085,44.45,75816.35,0.0,0.59349,0.00028,12.1708]
[1777482027278,44.45,75816.35,0.0,0.59349,0.00028,12.1708]
[1777482027279,44.45,75816.06,0.0,0.5934,0.00028,12.17136]
[1777482027819,44.45,75816.06,0.0,0.5934,0.00028,12.17136]
[1777482028563,44.45,75816.06,0.0,0.5934,0.00028,12.17136]
[1777482028818,44.45,75818.52,0.0,0.59409,0.00028,12.16667]
[1777482029826,44.45,75822.33,0.0,0.59514,0.00028,12.15934]
[1777482034861,44.46,75816.1,0.0,0.59345,0.00028,12.16427]
[1777482035869,44.46,75811.38,0.0,0.59213,0.00028,12.17319]
[1777482036875,44.46,75803.87,0.0,0.59004,0.00028,12.1871]
[1777482037882,44.46,75807.12,0.0,0.59094,0.00028,12.18113]
[1777482039896,44.46,75809.8,0.0,0.59169,0.00028,12.17616]
[1777482041915,44.46,75812.39,0.0,0.59241,0.00028,12.17131]
[1777482046949,44.46,75810.49,0.0,0.59188,0.00028,12.1749]
[1777482051983,44.46,75810.27,0.0,0.59182,0.00028,12.17533]
[1777482053087,44.46,75815.36,0.0,0.59323,0.00028,12.16575]
[1777482056345,44.47,75817.59,0.0,0.59385,0.00028,12.16152]
[1777482056500,44.47,75817.59,0.0,0.59385,0.00028,12.16152]
[1777482057017,44.47,75817.59,0.0,0.59385,0.00028,12.16153]
[1777482058188,44.47,75817.59,0.0,0.59385,0.00028,12.16153]
[1777482058255,44.46,75826.63,0.0,0.59636,0.00028,12.14401]
[1777482060042,44.46,75830.63,0.0,0.59748,0.00028,12.13607]
[1777482060551,44.46,75830.63,0.0,0.59748,0.00028,12.13607]
[1777482061046,44.46,75831.38,0.0,0.59769,0.00028,12.13454]
[1777482063163,44.46,75828.7,0.0,0.59695,0.00028,12.13986]
[1777482064995,44.46,75828.7,0.0,0.59694,0.00028,12.13989]
[1777482065076,44.46,75832.42,0.0,0.59797,0.00028,12.13252]
[1777482066774,44.47,75833.64,0.0,0.59831,0.00028,12.1301]
[1777482067090,44.46,75833.64,0.0,0.59831,0.00028,12.13008]
[1777482068094,44.47,75826.31,0.0,0.59627,0.00028,12.14466]
[1777482069358,44.47,75826.31,0.0,0.59627,0.00028,12.14466]
[1777482069102,44.46,75823.19,0.0,0.59541,0.00028,12.15073]
[1777482070111,44.46,75820.96,0.0,0.59479,0.00028,12.15503]
[1777482071115,44.46,75814.51,0.0,0.593,0.00028,12.16734]
[1777482072123,44.46,75811.26,0.0,0.59209,0.00028,12.17345]
[1777482073233,44.46,75808.78,0.0,0.5914,0.00028,12.17809]
[1777482075144,44.46,75805.08,0.0,0.59037,0.00028,12.18494]
[1777482077969,44.46,75803.24,0.0,0.58985,0.00028,12.18832]
[1777482078165,44.46,75803.31,0.0,0.58987,0.00028,12.18819]
[1777482079958,44.46,75803.31,0.0,0.58987,0.00028,12.18819]
[1777482080179,44.46,75802.93,0.0,0.58977,0.00028,12.18889]
[1777482081186,44.46,75799.33,0.0,0.58876,0.00028,12.19542]
[1777482084387,44.47,75804.12,0.0,0.5901,0.00028,12.18674]
[1777482086222,44.47,75808.25,0.0,0.59125,0.00028,12.17913]
[1777482087229,44.47,75811.54,0.0,0.59216,0.00028,12.173]
[1777482089242,44.47,75814.53,0.0,0.59299,0.00028,12.16739]
[1777482090251,44.47,75810.06,0.0,0.59175,0.00028,12.1758]
[1777482094574,44.47,75810.45,0.0,0.5919,0.00028,12.16798]
[1777482095285,44.47,75815.0,0.0,0.59316,0.00028,12.15942]
[1777482096291,44.47,75818.67,0.0,0.59418,0.00028,12.15244]
[1777482101329,44.48,75817.26,0.0,0.59378,0.00028,12.15521]
[1777482105353,44.48,75814.51,0.0,0.59301,0.00028,12.16049]
[1777482108374,44.48,75812.28,0.0,0.59238,0.00028,12.16472]
[1777482113410,44.49,75811.73,0.0,0.59223,0.00028,12.1658]
[1777482114416,44.49,75807.99,0.0,0.59118,0.00028,12.17278]
[1777482115310,44.49,75807.99,0.0,0.59118,0.00028,12.17278]
[1777482115424,44.49,75802.8,0.0,0.58973,0.00028,12.18232]
[1777482118198,44.49,75803.26,0.0,0.58986,0.00028,12.18148]
[1777482118216,44.49,75800.61,0.0,0.58912,0.00028,12.1863]
[1777482120360,44.49,75800.61,0.0,0.58912,0.00028,12.1863]
[1777482120426,44.49,75795.91,0.0,0.58781,0.00028,12.19475]
[1777482120873,44.49,75795.91,0.0,0.58781,0.00028,12.19475]
[1777482121173,44.49,75792.29,0.0,0.5868,0.00028,12.20117]
[1777482121586,44.49,75785.84,0.0,0.58499,0.00028,12.21239]
[1777482123690,44.49,75788.35,0.0,0.5857,0.00028,12.20802]
[1777482124637,44.49,75788.35,0.0,0.5857,0.00028,12.20802]
[1777482125006,44.49,75788.35,0.0,0.5857,0.00028,12.20802]
[1777482125212,44.49,75787.84,0.0,0.58556,0.00028,12.20891]
[1777482126264,44.49,75797.3,0.0,0.5882,0.00028,12.19225]
[1777482126754,44.49,75797.3,0.0,0.5882,0.00028,12.19225]
[1777482126845,44.49,75797.91,0.0,0.58837,0.00028,12.19117]
[1777482130190,44.49,75798.45,0.0,0.58852,0.00028,12.19021]
[1777482130279,44.49,75801.04,0.0,0.58924,0.00028,12.18556]
[1777482131351,44.49,75801.04,0.0,0.58924,0.00028,12.18556]
[1777482131538,44.49,75807.88,0.0,0.59114,0.00028,12.17304]
[1777482132546,44.49,75810.72,0.0,0.59193,0.00028,12.16776]
[1777482133655,44.49,75808.04,0.0,0.59119,0.00028,12.17275]
[1777482139595,44.49,75808.04,0.0,0.59119,0.00028,12.17277]
[1777482141608,44.49,75810.98,0.0,0.592,0.00028,12.1673]
[1777482142616,44.49,75814.22,0.0,0.5929,0.00028,12.16121]
[1777482144480,44.49,75812.36,0.0,0.59238,0.00028,12.16473]
[1777482144771,44.5,75816.33,0.0,0.59349,0.00028,12.15724]
[1777482146646,44.5,75820.4,0.0,0.59462,0.00028,12.14946]
[1777482147495,44.5,75820.4,0.0,0.59462,0.00028,12.14946]
[1777482147727,44.5,75820.4,0.0,0.59462,0.00028,12.14946]
[1777482147827,44.5,75823.19,0.0,0.59539,0.00028,12.14409]
[1777482148610,44.5,75823.19,0.0,0.59539,0.00028,12.14409]
[1777482148698,44.5,75823.19,0.0,0.59539,0.00028,12.14409]
[1777482148735,44.5,75823.19,0.0,0.59539,0.00028,12.14409]
[1777482149155,44.5,75823.19,0.0,0.59539,0.00028,12.14409]
[1777482149268,44.5,75823.19,0.0,0.59539,0.00028,12.14409]
[1777482149364,44.5,75833.16,0.0,0.59816,0.00028,12.12446]
[1777482149812,44.5,75867.69,0.0,0.6077,0.00028,12.05189]
[1777482150638,44.5,75867.69,0.0,0.6077,0.00028,12.05189]
[1777482150669,44.5,75867.69,0.0,0.6077,0.00028,12.05189]
[1777482151063,44.5,75867.69,0.0,0.6077,0.00028,12.05189]
[1777482151327,44.5,75867.69,0.0,0.6077,0.00028,12.05189]
[1777482151429,44.5,75891.8,0.0,0.61438,0.00027,11.98993]
[1777482151480,44.5,75891.8,0.0,0.61438,0.00027,11.98993]
[1777482151685,44.5,75891.8,0.0,0.61438,0.00027,11.98993]
[1777482152693,44.5,75885.76,0.0,0.61272,0.00027,12.004]
[1777482153713,44.5,75910.89,0.0,0.61959,0.00027,11.94427]
[1777482154711,44.5,75910.89,0.0,0.61959,0.00027,11.94428]
[1777482155719,44.5,75914.74,0.0,0.62064,0.00027,11.93485]
[1777482160771,44.51,75928.38,0.0,0.62433,0.00027,11.9009]
[1777482161759,44.51,75944.16,0.0,0.62861,0.00027,11.86005]
[1777482162766,44.51,75947.68,0.0,0.62956,0.00027,11.85073]
[1777482163884,44.51,75941.57,0.0,0.62791,0.00027,11.86682]
[1777482169818,44.51,75941.35,0.0,0.62786,0.00027,11.86735]
[1777482174851,44.51,75945.11,0.0,0.62888,0.00027,11.85743]
[1777482177872,44.51,75954.77,0.0,0.63149,0.00027,11.83166]
[1777482178880,44.51,75959.72,0.0,0.63283,0.00027,11.81826]
[1777482182909,44.5,75954.23,0.0,0.63136,0.00027,11.83304]
[1777482187949,44.5,75952.7,0.0,0.63095,0.00027,11.83703]
[1777482192980,44.5,75950.89,0.0,0.63047,0.00027,11.84178]
[1777482198017,44.49,75947.24,0.0,0.62949,0.00027,11.8514]
[1777482200034,44.49,75955.99,0.0,0.63186,0.00027,11.82796]
[1777482204169,44.49,75962.99,0.0,0.63376,0.00027,11.80889]
[1777482207081,44.49,75969.3,0.0,0.63546,0.00027,11.79144]
[1777482210102,44.49,75975.17,0.0,0.63705,0.00027,11.77501]
[1777482210572,44.49,75975.17,0.0,0.63705,0.00027,11.77501]
[1777482210582,44.49,75975.17,0.0,0.63705,0.00027,11.77501]
[1777482211117,44.48,75973.28,0.0,0.63661,0.00027,11.77295]
[1777482212310,44.48,75973.28,0.0,0.63661,0.00027,11.77295]
[1777482212370,44.48,75973.28,0.0,0.63661,0.00027,11.77295]
[1777482212447,44.48,75968.95,0.0,0.63545,0.00027,11.78497]
[1777482214239,44.48,75955.28,0.0,0.63176,0.00027,11.82234]
[1777482215148,44.48,75955.28,0.0,0.63176,0.00027,11.82233]
[1777482215693,44.48,75955.28,0.0,0.63176,0.00027,11.82233]
[1777482216145,44.48,75953.5,0.0,0.63128,0.00027,11.82711]
[1777482217153,44.48,75951.16,0.0,0.63065,0.00027,11.83336]
[1777482218969,44.48,75950.03,0.0,0.63035,0.00027,11.83636]
[1777482219166,44.48,75949.66,0.0,0.63025,0.00027,11.83733]
[1777482220174,44.48,75946.96,0.0,0.62952,0.00027,11.84449]
[1777482221996,44.48,75946.07,0.0,0.62928,0.00027,11.84682]
[1777482222187,44.48,75945.75,0.0,0.6292,0.00027,11.84764]
[1777482227221,44.47,75948.13,0.0,0.62985,0.00027,11.8412]
[1777482232258,44.47,75944.45,0.0,0.62887,0.00027,11.85086]
[1777482233264,44.47,75942.74,0.0,0.6284,0.00027,11.85534]
[1777482234383,44.47,75940.68,0.0,0.62785,0.00027,11.86072]
[1777482235512,44.47,75940.68,0.0,0.62785,0.00027,11.86072]
[1777482236285,44.47,75941.05,0.0,0.62795,0.00027,11.85969]
[1777482237919,44.47,75940.79,0.0,0.62789,0.00027,11.86034]
[1777482238300,44.46,75940.66,0.0,0.62785,0.00027,11.86066]
[1777482239306,44.46,75944.46,0.0,0.62889,0.00027,11.85064]
[1777482241320,44.46,75940.92,0.0,0.62793,0.00027,11.85991]
[1777482241772,44.46,75940.92,0.0,0.62793,0.00027,11.85991]
[1777482242327,44.46,75940.38,0.0,0.62779,0.00027,11.8613]
[1777482243213,44.46,75940.38,0.0,0.62779,0.00027,11.8613]
[1777482243220,44.46,75940.38,0.0,0.62779,0.00027,11.8613]
[1777482243335,44.46,75933.31,0.0,0.62587,0.00027,11.87965]
[1777482243985,44.46,75933.31,0.0,0.62587,0.00027,11.87965]
[1777482244453,44.45,75917.96,0.0,0.62171,0.00027,11.91831]
[1777482244705,44.45,75917.96,0.0,0.62171,0.00027,11.91831]
[1777482245353,44.44,75917.96,0.0,0.62175,0.00027,11.91802]
[1777482250385,44.43,75919.12,0.0,0.62208,0.00027,11.91496]
[1777482255419,44.41,75919.51,0.0,0.62223,0.00027,11.91352]
[1777482258440,44.41,75922.11,0.0,0.62295,0.00027,11.9069]
[1777482259447,44.41,75926.82,0.0,0.62424,0.00027,11.89493]
[1777482261461,44.4,75925.07,0.0,0.62378,0.00027,11.89922]
[1777482263475,44.4,75928.14,0.0,0.62462,0.00027,11.89136]
[1777482266487,44.4,75928.93,0.0,0.62484,0.00027,11.88931]
[1777482266518,44.4,75929.01,0.0,0.62486,0.00027,11.88909]
[1777482266612,44.4,75929.01,0.0,0.62486,0.00027,11.88909]
[1777482267515,44.4,75939.1,0.0,0.62761,0.00027,11.86294]
[1777482268522,44.4,75954.92,0.0,0.6319,0.00027,11.8208]
[1777482269529,44.4,75950.27,0.0,0.63064,0.00027,11.8333]
[1777482270539,44.39,75948.22,0.0,0.63009,0.00027,11.83877]
[1777482271543,44.39,75945.86,0.0,0.62952,0.00027,11.83774]
[1777482275571,44.39,75942.22,0.0,0.62854,0.00027,11.84727]
[1777482276577,44.39,75939.0,0.0,0.62766,0.00027,11.8557]
[1777482277585,44.39,75935.47,0.0,0.62671,0.00027,11.86488]
[1777482279603,44.39,75941.42,0.0,0.62833,0.00027,11.84924]
[1777482280569,44.39,75941.42,0.0,0.62833,0.00027,11.84924]
[1777482280609,44.38,75947.02,0.0,0.62986,0.00027,11.83437]
[1777482281573,44.38,75947.02,0.0,0.62986,0.00027,11.83437]
[1777482281675,44.38,75950.21,0.0,0.63073,0.00027,11.82582]
[1777482287658,44.38,75949.6,0.0,0.63057,0.00027,11.82731]
[1777482289008,44.38,75949.6,0.0,0.63057,0.00027,11.82731]
[1777482289110,44.37,75946.57,0.0,0.62978,0.00027,11.83515]
[1777482291069,44.36,75946.78,0.0,0.62985,0.00027,11.83446]
[1777482291172,44.36,75946.78,0.0,0.62985,0.00027,11.83446]
[1777482291293,44.36,75946.78,0.0,0.62985,0.00027,11.83446]
[1777482291618,44.36,75946.78,0.0,0.62985,0.00027,11.83446]
[1777482291363,44.33,75962.4,0.0,0.63416,0.00027,11.79129]
[1777482291719,44.33,75963.85,0.0,0.63455,0.00027,11.78729]
[1777482297224,44.3,75962.36,0.0,0.63423,0.00027,11.79051]
[1777482297273,44.29,75969.17,0.0,0.63611,0.00027,11.7712]
[1777482300749,44.28,75971.97,0.0,0.6369,0.00027,11.76307]
[1777482302764,44.28,75973.8,0.0,0.63739,0.00027,11.75789]
[1777482303771,44.28,75971.61,0.0,0.6368,0.00027,11.76405]
[1777482306792,44.28,75967.84,0.0,0.63578,0.00027,11.77457]
[1777482311827,44.28,75967.43,0.0,0.63568,0.00027,11.77562]
[1777482313390,44.28,75967.43,0.0,0.63568,0.00027,11.77562]
[1777482313401,44.28,75967.43,0.0,0.63568,0.00027,11.77562]
[1777482313502,44.28,75967.74,0.0,0.63577,0.00027,11.77472]
[1777482314110,44.28,75967.74,0.0,0.63577,0.00027,11.77472]
[1777482314199,44.28,75960.4,0.0,0.63378,0.00027,11.79505]
[1777482315201,44.28,75960.4,0.0,0.63378,0.00027,11.79505]
[1777482315295,44.28,75951.39,0.0,0.63134,0.00027,11.81961]
[1777482317593,44.28,75951.16,0.0,0.63127,0.00027,11.82023]
[1777482316862,44.28,75947.12,0.0,0.63018,0.00027,11.83108]
[1777482317870,44.27,75945.47,0.0,0.62973,0.00027,11.83547]
[1777482318876,44.27,75942.97,0.0,0.62905,0.00027,11.8421]
[1777482319883,44.27,75945.18,0.0,0.62965,0.00027,11.8362]
[1777482324610,44.27,75946.52,0.0,0.63002,0.00027,11.83258]
[1777482323912,44.27,75948.93,0.0,0.63068,0.00027,11.82611]
[1777482325022,44.27,75948.78,0.0,0.63064,0.00027,11.8265]
[1777482326932,44.27,75952.31,0.0,0.6316,0.00027,11.81695]
[1777482327939,44.27,75956.19,0.0,0.63266,0.00027,11.80639]
[1777482328946,44.27,75959.12,0.0,0.63345,0.00027,11.79837]
[1777482331454,44.27,75958.98,0.0,0.63342,0.00027,11.79873]
[1777482331552,44.27,75958.98,0.0,0.63342,0.00027,11.79873]
[1777482331581,44.27,75960.4,0.0,0.63387,0.00027,11.78747]
[1777482332095,44.27,75960.4,0.0,0.63387,0.00027,11.78747]
[1777482332101,44.27,75960.4,0.0,0.63387,0.00027,11.78747]
[1777482332133,44.27,75961.29,0.0,0.63412,0.00027,11.78502]
[1777482333793,44.27,75960.83,0.0,0.63399,0.00027,11.78625]
[1777482334239,44.27,75960.83,0.0,0.63399,0.00027,11.78625]
[1777482334310,44.26,75949.73,0.0,0.63098,0.00027,11.81647]
[1777482335096,44.26,75947.97,0.0,0.6305,0.00027,11.8212]
[1777482337002,44.26,75942.68,0.0,0.62906,0.00027,11.83529]
[1777482337689,44.26,75942.68,0.0,0.62906,0.00027,11.83529]
[1777482337692,44.26,75942.68,0.0,0.62906,0.00027,11.83529]
[1777482337847,44.26,75942.68,0.0,0.62906,0.00027,11.83529]
[1777482338011,44.26,75940.63,0.0,0.62851,0.00027,11.8407]
[1777482338689,44.26,75940.63,0.0,0.62851,0.00027,11.8407]
[1777482338692,44.26,75940.63,0.0,0.62851,0.00027,11.8407]
[1777482339018,44.26,75939.46,0.0,0.62819,0.00027,11.84377]
[1777482344053,44.26,75933.97,0.0,0.6267,0.00027,11.85805]
[1777482349089,44.25,75932.47,0.0,0.62631,0.00027,11.86182]
[1777482351102,44.25,75923.86,0.0,0.62396,0.00027,11.88393]
[1777482355248,44.24,75917.33,0.0,0.62218,0.00027,11.90037]
[1777482357151,44.24,75915.1,0.0,0.62157,0.00027,11.90592]
[1777482359161,44.25,75909.5,0.0,0.62002,0.00027,11.91997]
[1777482364196,44.26,75909.16,0.0,0.6199,0.00027,11.92108]
[1777482369231,44.27,75907.37,0.0,0.61938,0.00027,11.92575]
[1777482371245,44.27,75901.83,0.0,0.61785,0.00028,11.93938]
[1777482376282,44.28,75903.15,0.0,0.61819,0.00028,11.93638]
[1777482381315,44.29,75907.39,0.0,0.61933,0.00027,11.92624]
[1777482383329,44.29,75913.54,0.0,0.62102,0.00027,11.91099]
[1777482387358,44.29,75906.73,0.0,0.61917,0.00027,11.92771]
[1777482392392,44.28,75903.75,0.0,0.61842,0.00028,11.92761]
[1777482397427,44.29,75901.12,0.0,0.61767,0.00028,11.93422]
[1777482398162,44.29,75901.12,0.0,0.61767,0.00028,11.93422]
[1777482398434,44.29,75892.32,0.0,0.61524,0.00028,11.95535]
[1777482399441,44.29,75888.07,0.0,0.61407,0.00028,11.96542]
[1777482400448,44.3,75884.28,0.0,0.61302,0.00028,11.9743]
[1777482405682,44.3,75884.71,0.0,0.61312,0.00028,11.97342]
[1777482405684,44.3,75884.71,0.0,0.61312,0.00028,11.97342]
[1777482405693,44.3,75884.71,0.0,0.61312,0.00028,11.97342]
[1777482405598,44.3,75890.61,0.0,0.61475,0.00028,11.95963]
[1777482406489,44.3,75890.96,0.0,0.61484,0.00028,11.95884]
[1777482411525,44.31,75892.02,0.0,0.61511,0.00028,11.95654]
[1777482416560,44.32,75893.41,0.0,0.61547,0.00028,11.95344]
[1777482417703,44.32,75893.41,0.0,0.61547,0.00028,11.95344]
[1777482418578,44.33,75893.52,0.0,0.61549,0.00028,11.95325]
[1777482419713,44.33,75893.52,0.0,0.61549,0.00028,11.95325]
[1777482419583,44.33,75888.63,0.0,0.61414,0.00028,11.96483]
[1777482420589,44.33,75874.89,0.0,0.61034,0.00028,11.99655]
[1777482421596,44.33,75872.18,0.0,0.60959,0.00028,12.0027]
[1777482421796,44.33,75872.18,0.0,0.60959,0.00028,12.0027]
[1777482422602,44.33,75869.99,0.0,0.60898,0.00028,12.00762]
[1777482423611,44.33,75866.72,0.0,0.60807,0.00028,12.01492]
[1777482423909,44.33,75866.72,0.0,0.60807,0.00028,12.01492]
[1777482424618,44.33,75866.29,0.0,0.60795,0.00028,12.01587]
[1777482428645,44.34,75874.85,0.0,0.61032,0.00028,11.99675]
[1777482429655,44.34,75877.24,0.0,0.61098,0.00028,11.99134]
[1777482434698,44.34,75877.42,0.0,0.61101,0.00028,11.99106]
[1777482439722,44.35,75875.46,0.0,0.61046,0.00028,11.99561]
[1777482442743,44.35,75881.03,0.0,0.61199,0.00028,11.98295]
[1777482445880,44.35,75883.6,0.0,0.61269,0.00028,11.9771]
[1777482449794,44.36,75881.57,0.0,0.61212,0.00028,11.98191]
[1777482450802,44.36,75878.76,0.0,0.61134,0.00028,11.98839]
[1777482453823,44.37,75874.85,0.0,0.6103,0.00028,11.99015]
[1777482458858,44.37,75873.78,0.0,0.61,0.00028,11.99268]
[1777482459868,44.37,75871.03,0.0,0.60923,0.00028,11.99889]
[1777482462886,44.38,75873.02,0.0,0.60978,0.00028,11.99448]
[1777482467921,44.38,75872.33,0.0,0.60957,0.00028,11.99613]
[1777482470738,44.38,75872.52,0.0,0.60962,0.00028,11.99573]
[1777482469939,44.38,75874.84,0.0,0.61026,0.00028,11.99051]
[1777482471788,44.38,75874.84,0.0,0.61026,0.00028,11.99051]
[1777482470945,44.38,75877.89,0.0,0.6111,0.00028,11.98361]
[1777482471952,44.39,75881.96,0.0,0.61222,0.00028,11.97431]
[1777482472959,44.39,75891.01,0.0,0.61472,0.00028,11.95326]
[1777482473967,44.39,75896.26,0.0,0.61616,0.00028,11.94085]
[1777482476987,44.39,75901.97,0.0,0.61772,0.00027,11.92728]
[1777482482026,44.4,75904.28,0.0,0.61833,0.00027,11.92186]
[1777482485046,44.41,75898.42,0.0,0.61671,0.00027,11.93614]
[1777482490081,44.42,75900.0,0.0,0.61712,0.00027,11.93256]
[1777482495117,44.43,75902.81,0.0,0.61786,0.00027,11.92601]
[1777482500152,44.44,75903.1,0.0,0.61792,0.00027,11.92554]
[1777482505187,44.45,75903.47,0.0,0.618,0.00027,11.92487]
[1777482510226,44.46,75905.74,0.0,0.6186,0.00027,11.9196]
[1777482516382,44.47,75904.98,0.0,0.61841,0.00027,11.91452]
[1777482522311,44.49,75903.09,0.0,0.61786,0.00027,11.91938]
[1777482527345,44.5,75904.82,0.0,0.61831,0.00027,11.91542]
[1777482532380,44.51,75905.02,0.0,0.61834,0.00027,11.91518]
[1777482537415,44.52,75906.64,0.0,0.61876,0.00027,11.91149]
[1777482542449,44.53,75906.06,0.0,0.61858,0.00027,11.91315]
[1777482544465,44.53,75898.37,0.0,0.61646,0.00027,11.93173]
[1777482547484,44.54,75893.85,0.0,0.61521,0.00027,11.94254]
[1777482552521,44.54,75900.59,0.0,0.61704,0.00027,11.92672]
[1777482557555,44.55,75902.05,0.0,0.61741,0.00027,11.92342]
[1777482562590,44.56,75904.98,0.0,0.6182,0.00027,11.91656]
[1777482567626,44.57,75906.64,0.0,0.61863,0.00027,11.91274]
[1777482568893,44.57,75906.64,0.0,0.61863,0.00027,11.91274]
[1777482569640,44.57,75902.25,0.0,0.61742,0.00027,11.92341]
[1777482570649,44.58,75899.76,0.0,0.61673,0.00027,11.9294]
[1777482572661,44.58,75897.72,0.0,0.61623,0.00027,11.92707]
[1777482574676,44.58,75894.42,0.0,0.61531,0.00027,11.93494]
[1777482576807,44.58,75892.01,0.0,0.61465,0.00027,11.94066]
[1777482580718,44.59,75884.94,0.0,0.61269,0.00028,11.95719]
[1777482581724,44.59,75880.89,0.0,0.61157,0.00028,11.96648]
[1777482582940,44.59,75881.57,0.0,0.61176,0.00028,11.96494]
[1777482583738,44.59,75880.51,0.0,0.61147,0.00028,11.96738]
[1777482588773,44.6,75878.63,0.0,0.61094,0.00028,11.97172]
[1777482590787,44.6,75876.66,0.0,0.61039,0.00028,11.9762]
[1777482591793,44.6,75878.93,0.0,0.61102,0.00028,11.97108]
[1777482592835,44.6,75878.93,0.0,0.61102,0.00028,11.97108]
[1777482592916,44.6,75884.07,0.0,0.61243,0.00028,11.95937]
[1777482594815,44.6,75888.37,0.0,0.61361,0.00027,11.94949]
[1777482595823,44.6,75890.79,0.0,0.61427,0.00027,11.94388]
[1777482597842,44.6,75888.42,0.0,0.61361,0.00027,11.94945]
[1777482600857,44.61,75885.91,0.0,0.61292,0.00027,11.95533]
[1777482605891,44.61,75884.58,0.0,0.61254,0.00027,11.95852]
[1777482608914,44.62,75882.01,0.0,0.61182,0.00028,11.96448]
[1777482609975,44.62,75882.62,0.0,0.61199,0.00027,11.9631]
[1777482609986,44.62,75882.62,0.0,0.61199,0.00027,11.9631]
[1777482610025,44.62,75882.49,0.0,0.61195,0.00027,11.9634]
[1777482615978,44.62,75880.49,0.0,0.61139,0.00028,11.96807]
[1777482616656,44.63,75880.69,0.0,0.61144,0.00028,11.96766]
[1777482619988,44.63,75880.57,0.0,0.6114,0.00028,11.96796]
[1777482620010,44.63,75880.57,0.0,0.6114,0.00028,11.96796]
[1777482620088,44.63,75881.36,0.0,0.61161,0.00027,11.9662]
[1777482625026,44.63,75889.8,0.0,0.61393,0.00027,11.94677]
[1777482627157,44.63,75896.87,0.0,0.61588,0.00027,11.9301]
[1777482630062,44.62,75905.27,0.0,0.6182,0.00027,11.90991]
[1777482632076,44.62,75910.67,0.0,0.61974,0.00027,11.88945]
[1777482637227,44.61,75909.07,0.0,0.61932,0.00027,11.8932]
[1777482643152,44.6,75909.25,0.0,0.61939,0.00027,11.89255]
[1777482648188,44.59,75913.84,0.0,0.62067,0.00027,11.88112]
[1777482653223,44.59,75917.32,0.0,0.62164,0.00027,11.87233]
[1777482656243,44.58,75924.38,0.0,0.62357,0.00027,11.85455]
[1777482661278,44.58,75927.11,0.0,0.62433,0.00027,11.84753]
[1777482666313,44.57,75933.61,0.0,0.62611,0.00027,11.83076]
[1777482671348,44.57,75935.54,0.0,0.62665,0.00027,11.82562]
[1777482676383,44.56,75937.07,0.0,0.62709,0.00027,11.82146]
[1777482680411,44.55,75928.17,0.0,0.62468,0.00027,11.84421]
[1777482685446,44.55,75921.9,0.0,0.62298,0.00027,11.85997]
[1777482690481,44.54,75918.69,0.0,0.62212,0.00027,11.86787]
[1777482694508,44.54,75914.36,0.0,0.62101,0.00027,11.87122]
[1777482699543,44.53,75914.92,0.0,0.62118,0.00027,11.8697]
[1777482704580,44.53,75916.51,0.0,0.62162,0.00027,11.86563]
[1777482709614,44.52,75914.23,0.0,0.62101,0.00027,11.87117]
[1777482714653,44.52,75914.49,0.0,0.6211,0.00027,11.87042]
[1777482716636,44.52,75915.51,0.0,0.62137,0.00027,11.86789]
[1777482716737,44.51,75899.5,0.0,0.61699,0.00027,11.9069]
[1777482717794,44.51,75899.36,0.0,0.61695,0.00027,11.90723]
[1777482719664,44.51,75899.36,0.0,0.61695,0.00027,11.90721]
[1777482725726,44.5,75902.25,0.0,0.61777,0.00027,11.90004]
[1777482727871,44.5,75909.98,0.0,0.6199,0.00027,11.88118]
[1777482733782,44.49,75911.27,0.0,0.62028,0.00027,11.87778]
[1777482737941,44.48,75917.11,0.0,0.62189,0.00027,11.86314]
[1777482743853,44.48,75921.48,0.0,0.62311,0.00027,11.85198]
[1777482748887,44.47,75920.19,0.0,0.62277,0.00027,11.85508]
[1777482753921,44.46,75920.02,0.0,0.6228,0.00027,11.84806]
[1777482758956,44.46,75919.32,0.0,0.62263,0.00027,11.84968]
[1777482763992,44.45,75917.06,0.0,0.62202,0.00027,11.8552]
[1777482768025,44.45,75911.48,0.0,0.6205,0.00027,11.86893]
[1777482770040,44.45,75902.42,0.0,0.61801,0.00028,11.8911]
[1777482775073,44.45,75899.54,0.0,0.6172,0.00028,11.89819]
[1777482780108,44.46,75896.11,0.0,0.61625,0.00028,11.90652]
[1777482781115,44.46,75890.03,0.0,0.61457,0.00028,11.92094]
[1777482782256,44.46,75884.82,0.0,0.61312,0.00028,11.93312]
[1777482783129,44.46,75883.29,0.0,0.6127,0.00028,11.93667]
[1777482784136,44.46,75885.93,0.0,0.61343,0.00028,11.93057]
[1777482786150,44.47,75882.92,0.0,0.61259,0.00028,11.93757]
[1777482791185,44.47,75882.09,0.0,0.61236,0.00028,11.93956]
[1777482796219,44.47,75883.33,0.0,0.61269,0.00028,11.93677]
[1777482800248,44.47,75880.13,0.0,0.6118,0.00028,11.94417]
[1777482805283,44.48,75878.66,0.0,0.61139,0.00028,11.94756]
[1777482809023,44.48,75878.51,0.0,0.61135,0.00028,11.94791]
[1777482809094,44.48,75878.44,0.0,0.61133,0.00028,11.94808]
[1777482814347,44.48,75878.73,0.0,0.61146,0.00028,11.94021]
[1777482817526,44.48,75878.62,0.0,0.61143,0.00028,11.94048]
[1777482817531,44.48,75881.98,0.0,0.61236,0.00028,11.93279]
[1777482818281,44.48,75881.98,0.0,0.61236,0.00028,11.93279]
[1777482818283,44.48,75881.98,0.0,0.61236,0.00028,11.93279]
[1777482818295,44.48,75881.98,0.0,0.61236,0.00028,11.93279]
[1777482818382,44.48,75890.11,0.0,0.6146,0.00028,11.9139]
[1777482820388,44.48,75897.68,0.0,0.61668,0.00028,11.89601]
[1777482825423,44.49,75897.51,0.0,0.61662,0.00028,11.89657]
[1777482830459,44.5,75894.03,0.0,0.61565,0.00028,11.90499]
[1777482835493,44.5,75890.05,0.0,0.61454,0.00028,11.91449]
[1777482840528,44.51,75888.34,0.0,0.61405,0.00028,11.9186]
[1777482845563,44.51,75886.0,0.0,0.6134,0.00028,11.92414]
[1777482850597,44.51,75887.93,0.0,0.61393,0.00028,11.91968]
[1777482852612,44.52,75897.98,0.0,0.61669,0.00028,11.89601]
[1777482854626,44.51,75902.25,0.0,0.61787,0.00027,11.88568]
[1777482858784,44.5,75896.18,0.0,0.61622,0.00028,11.90004]
[1777482863690,44.49,75893.69,0.0,0.61556,0.00028,11.90577]
[1777482868853,44.48,75896.84,0.0,0.61646,0.00028,11.89799]
[1777482875198,44.48,75894.5,0.0,0.61588,0.00028,11.89618]
[1777482875774,44.48,75891.23,0.0,0.61498,0.00028,11.90389]
[1777482878923,44.48,75888.85,0.0,0.61432,0.00028,11.90957]
[1777482881816,44.48,75886.16,0.0,0.61357,0.00028,11.9159]
[1777482882824,44.48,75883.57,0.0,0.61285,0.00028,11.92191]
[1777482888993,44.49,75886.34,0.0,0.61361,0.00028,11.91558]
[1777482890382,44.49,75886.34,0.0,0.6136,0.00028,11.91559]
[1777482890394,44.49,75886.34,0.0,0.6136,0.00028,11.91559]
[1777482890406,44.49,75886.34,0.0,0.6136,0.00028,11.91559]
[1777482890879,44.49,75890.09,0.0,0.61464,0.00028,11.90685]
[1777482895914,44.49,75889.1,0.0,0.61436,0.00028,11.90923]
[1777482900907,44.49,75888.18,0.0,0.6141,0.00028,11.9114]
[1777482901008,44.49,75887.23,0.0,0.61384,0.00028,11.91362]
[1777482903004,44.49,75885.1,0.0,0.61325,0.00028,11.91862]
[1777482904978,44.5,75882.73,0.0,0.61259,0.00028,11.92414]
[1777482910013,44.5,75884.29,0.0,0.61301,0.00028,11.92058]
[1777482915048,44.5,75885.5,0.0,0.61335,0.00028,11.91776]
[1777482920083,44.5,75885.25,0.0,0.61328,0.00028,11.91831]
[1777482922097,44.5,75882.08,0.0,0.61241,0.00028,11.92563]
[1777482924272,44.5,75883.43,0.0,0.61278,0.00028,11.92251]
[1777482925119,44.5,75874.23,0.0,0.61023,0.00028,11.94354]
[1777482926126,44.5,75864.75,0.0,0.6076,0.00028,11.96468]
[1777482927133,44.5,75863.71,0.0,0.60731,0.00028,11.96697]
[1777482930559,44.5,75862.39,0.0,0.60695,0.00028,11.96988]
[1777482931160,44.5,75862.13,0.0,0.60693,0.00028,11.96322]
[1777482931626,44.5,75862.13,0.0,0.60693,0.00028,11.96322]
[1777482933438,44.5,75859.17,0.0,0.60611,0.00028,11.96967]
[1777482934181,44.5,75857.2,0.0,0.60556,0.00028,11.97393]
[1777482935187,44.5,75853.16,0.0,0.60443,0.00028,11.98261]
[1777482937202,44.5,75851.17,0.0,0.60388,0.00028,11.98685]
[1777482937709,44.5,75851.17,0.0,0.60388,0.00028,11.98685]
[1777482938208,44.5,75851.43,0.0,0.60395,0.00028,11.9863]
[1777482939694,44.5,75850.8,0.0,0.60378,0.00028,11.98763]
[1777482940224,44.5,75851.99,0.0,0.60411,0.00028,11.98511]
[1777482943244,44.5,75855.02,0.0,0.60495,0.00028,11.97863]
[1777482947271,44.5,75850.35,0.0,0.60365,0.00028,11.98857]
[1777482949286,44.5,75848.38,0.0,0.6031,0.00028,11.99273]
[1777482954321,44.5,75850.9,0.0,0.60381,0.00028,11.98739]
[1777482958428,44.5,75849.36,0.0,0.60338,0.00028,11.99063]
[1777482958453,44.5,75850.1,0.0,0.60359,0.00028,11.98905]
[1777482961203,44.5,75850.35,0.0,0.60366,0.00028,11.98851]
[1777482961294,44.5,75849.67,0.0,0.60347,0.00028,11.98995]
[1777482963270,44.5,75849.67,0.0,0.60347,0.00028,11.98995]
[1777482963389,44.49,75849.67,0.0,0.60347,0.00028,11.98994]
[1777482963462,44.49,75863.57,0.0,0.60734,0.00028,11.95996]
[1777482965398,44.49,75873.48,0.0,0.61009,0.00028,11.93792]
[1777482966407,44.49,75873.99,0.0,0.61023,0.00028,11.93678]
[1777482967374,44.49,75873.99,0.0,0.61023,0.00028,11.93678]
[1777482967467,44.49,75876.72,0.0,0.61098,0.00028,11.93061]
[1777482969675,44.5,75880.67,0.0,0.61208,0.00028,11.92161]
[1777482970508,44.5,75880.67,0.0,0.61208,0.00028,11.92161]
[1777482970510,44.5,75880.67,0.0,0.61208,0.00028,11.92161]
[1777482970518,44.5,75880.67,0.0,0.61208,0.00028,11.92161]
[1777482970536,44.49,75882.56,0.0,0.6126,0.00028,11.91721]
[1777482973513,44.49,75881.94,0.0,0.61244,0.00028,11.91855]
[1777482973557,44.49,75883.85,0.0,0.61298,0.00028,11.91409]
[1777482974516,44.49,75883.85,0.0,0.61298,0.00028,11.91409]
[1777482974565,44.48,75884.18,0.0,0.61307,0.00028,11.91328]
[1777482976518,44.48,75885.34,0.0,0.6134,0.00028,11.91055]
[1777482976811,44.48,75885.41,0.0,0.61342,0.00028,11.91034]
[1777482982424,44.47,75886.18,0.0,0.61365,0.00028,11.90839]
[1777482982521,44.47,75886.18,0.0,0.61365,0.00028,11.90839]
[1777482982536,44.47,75886.18,0.0,0.61365,0.00028,11.90839]
[1777482982637,44.47,75886.88,0.0,0.61385,0.00028,11.90678]
[1777482984529,44.47,75886.88,0.0,0.61384,0.00028,11.9068]
[1777482984906,44.47,75886.33,0.0,0.6137,0.00028,11.90802]
[1777482986627,44.47,75883.54,0.0,0.61293,0.00028,11.91448]
[1777482992588,44.47,75886.2,0.0,0.61373,0.00028,11.90095]
[1777482995605,44.47,75884.77,0.0,0.61334,0.00028,11.90428]
[1777482995614,44.47,75881.3,0.0,0.61238,0.00028,11.9123]
[1777483000646,44.47,75882.12,0.0,0.6126,0.00028,11.91045]
[1777483002661,44.47,75884.97,0.0,0.61339,0.00028,11.90387]
[1777483006603,44.47,75884.12,0.0,0.61315,0.00028,11.90587]
[1777483006688,44.47,75881.66,0.0,0.61247,0.00028,11.91154]
[1777483007695,44.47,75877.79,0.0,0.61139,0.00028,11.92043]
[1777483008702,44.47,75873.28,0.0,0.61014,0.00028,11.93068]
[1777483011722,44.47,75870.96,0.0,0.6095,0.00028,11.93591]
[1777483013700,44.47,75872.25,0.0,0.60985,0.00028,11.93302]
[1777483013737,44.47,75872.1,0.0,0.60981,0.00028,11.93337]
[1777483018772,44.47,75873.58,0.0,0.61022,0.00028,11.93006]
[1777483019987,44.47,75873.58,0.0,0.61022,0.00028,11.93006]
[1777483020017,44.47,75874.46,0.0,0.61046,0.00028,11.92809]
[1777483021793,44.48,75880.86,0.0,0.61223,0.00028,11.9135]
[1777483022641,44.48,75880.86,0.0,0.61223,0.00028,11.9135]
[1777483022799,44.48,75885.57,0.0,0.61354,0.00028,11.90262]
[1777483023806,44.48,75888.19,0.0,0.61426,0.00028,11.89653]
[1777483026745,44.48,75889.02,0.0,0.61448,0.00028,11.89461]
[1777483026842,44.48,75888.91,0.0,0.61446,0.00028,11.89484]
[1777483028582,44.48,75888.88,0.0,0.61445,0.00028,11.89489]
[1777483028594,44.48,75888.88,0.0,0.61445,0.00028,11.89489]
[1777483028848,44.47,75895.57,0.0,0.6163,0.00028,11.87905]
[1777483030085,44.47,75900.63,0.0,0.61771,0.00028,11.86684]
[1777483031866,44.47,75914.54,0.0,0.62154,0.00027,11.83268]
[1777483032872,44.47,75924.29,0.0,0.62422,0.00027,11.80807]
[1777483033884,44.46,75926.33,0.0,0.62479,0.00027,11.80282]
[1777483038914,44.45,75934.32,0.0,0.627,0.00027,11.78194]
[1777483041935,44.45,75937.79,0.0,0.62796,0.00027,11.77273]
[1777483046970,44.44,75939.53,0.0,0.62847,0.00027,11.76788]
[1777483048984,44.43,75946.72,0.0,0.63044,0.00027,11.74868]
[1777483050997,44.43,75947.45,0.0,0.63065,0.00027,11.74659]
[1777483052009,44.43,75941.43,0.0,0.62908,0.00027,11.75522]
[1777483057040,44.42,75937.0,0.0,0.6279,0.00027,11.76661]
[1777483062075,44.41,75932.65,0.0,0.62673,0.00027,11.77769]
[1777483067110,44.39,75931.66,0.0,0.62649,0.00027,11.77994]
[1777483072144,44.38,75927.65,0.0,0.62542,0.00027,11.79003]
[1777483076173,44.38,75920.57,0.0,0.62349,0.00028,11.80798]
[1777483077180,44.38,75913.12,0.0,0.62144,0.00028,11.8267]
[1777483079193,44.37,75914.22,0.0,0.62175,0.00028,11.82387]
[1777483083222,44.37,75920.42,0.0,0.62348,0.00028,11.80809]
[1777483088257,44.36,75928.76,0.0,0.62579,0.00027,11.78655]
[1777483090272,44.35,75934.12,0.0,0.62727,0.00027,11.7725]
[1777483096314,44.34,75940.58,0.0,0.62907,0.00027,11.75517]
[1777483101349,44.33,75938.59,0.0,0.62855,0.00027,11.76022]
[1777483106384,44.33,75938.52,0.0,0.62855,0.00027,11.76018]
[1777483110412,44.32,75930.8,0.0,0.62645,0.00027,11.78025]
[1777483114439,44.31,75923.28,0.0,0.62446,0.00028,11.79218]
[1777483117461,44.31,75920.93,0.0,0.62383,0.00028,11.79807]
[1777483122495,44.3,75922.35,0.0,0.62423,0.00028,11.79428]
[1777483127533,44.3,75924.03,0.0,0.62471,0.00028,11.78981]
[1777483132569,44.29,75923.49,0.0,0.62458,0.00028,11.79103]
[1777483133828,44.29,75923.49,0.0,0.62458,0.00028,11.79103]
[1777483139618,44.28,75924.29,0.0,0.62483,0.00028,11.78874]
[1777483142639,44.28,75917.89,0.0,0.62307,0.00028,11.80498]
[1777483143646,44.28,75918.86,0.0,0.62334,0.00028,11.80246]
[1777483148682,44.27,75924.17,0.0,0.62483,0.00028,11.78865]
[1777483151079,44.26,75923.85,0.0,0.62475,0.00028,11.78943]
[1777483154724,44.24,75931.93,0.0,0.62703,0.00028,11.76793]
[1777483155731,44.23,75937.44,0.0,0.62858,0.00027,11.75302]
[1777483157745,44.21,75941.33,0.0,0.6297,0.00027,11.74216]
[1777483162780,44.2,75946.57,0.0,0.63118,0.00027,11.72769]
[1777483164794,44.19,75953.51,0.0,0.63309,0.00027,11.70872]
[1777483166808,44.19,75957.37,0.0,0.63415,0.00027,11.69803]
[1777483171842,44.18,75958.29,0.0,0.63449,0.00027,11.68788]
[1777483175871,44.18,75965.33,0.0,0.63643,0.00027,11.66806]
[1777483178909,44.17,75956.16,0.0,0.63393,0.00027,11.69351]
[1777483182934,44.15,75951.26,0.0,0.63266,0.00027,11.70629]
[1777483187968,44.12,75951.94,0.0,0.63292,0.00027,11.70357]
[1777483193004,44.12,75948.41,0.0,0.63196,0.00027,11.71313]
[1777483197031,44.12,75954.89,0.0,0.63375,0.00027,11.69527]
[1777483202079,44.11,75955.95,0.0,0.63407,0.00027,11.69206]
[1777483203084,44.09,75973.27,0.0,0.63884,0.00027,11.64293]
[1777483204086,44.09,75995.29,0.0,0.64484,0.00027,11.57847]
[1777483205093,44.09,76024.19,0.0,0.65266,0.00027,11.49]
[1777483206105,44.09,76042.82,0.0,0.65766,0.00027,11.43066]
[1777483207119,44.09,76036.52,0.0,0.65598,0.00027,11.45092]
[1777483209133,44.09,76033.47,0.0,0.65516,0.00027,11.46062]
[1777483213157,44.09,76014.79,0.0,0.65014,0.00027,11.5191]
[1777483214164,44.09,76016.78,0.0,0.65068,0.00027,11.5129]
[1777483218192,44.09,76008.29,0.0,0.64839,0.00027,11.53895]
[1777483220206,44.08,76019.81,0.0,0.65151,0.00027,11.50336]
[1777483221214,44.08,76026.02,0.0,0.65318,0.00027,11.48388]
[1777483223229,44.08,76031.13,0.0,0.65456,0.00027,11.46768]
[1777483224234,44.08,76021.96,0.0,0.6521,0.00027,11.49653]
[1777483228262,44.08,76015.43,0.0,0.65035,0.00027,11.51673]
[1777483233297,44.07,76017.28,0.0,0.65093,0.00027,11.50338]
[1777483236549,44.07,76034.13,0.0,0.65548,0.00027,11.45026]
[1777483237324,44.07,76033.76,0.0,0.65538,0.00027,11.45144]
[1777483242360,44.07,76029.57,0.0,0.65425,0.00027,11.46475]
[1777483245381,44.07,76037.12,0.0,0.65628,0.00027,11.44064]
[1777483247398,44.07,76047.6,0.0,0.6591,0.00027,11.40667]
[1777483248403,44.07,76057.13,0.0,0.66165,0.00027,11.37535]
[1777483249410,44.07,76064.96,0.0,0.66374,0.00027,11.34921]
[1777483251423,44.07,76068.81,0.0,0.66476,0.00027,11.33625]
[1777483256459,44.07,76064.99,0.0,0.66375,0.00027,11.34905]
[1777483259481,44.07,76056.79,0.0,0.66157,0.00027,11.37632]
[1777483261495,44.06,76049.03,0.0,0.6595,0.00027,11.4018]
[1777483262503,44.07,76042.78,0.0,0.65782,0.00027,11.42214]
[1777483263508,44.06,76037.2,0.0,0.65633,0.00027,11.44012]
[1777483265522,44.06,76029.3,0.0,0.65421,0.00027,11.46529]
[1777483267538,44.06,76022.45,0.0,0.65236,0.00027,11.48686]
[1777483268543,44.06,76016.73,0.0,0.65082,0.00027,11.50468]
[1777483273578,44.06,76019.73,0.0,0.65164,0.00027,11.49524]
[1777483278614,44.06,76018.54,0.0,0.65132,0.00027,11.49886]
[1777483283653,44.06,76019.02,0.0,0.65146,0.00027,11.49728]
[1777483288683,44.05,76021.65,0.0,0.65218,0.00027,11.48898]
[1777483289689,44.05,76027.32,0.0,0.65371,0.00027,11.47114]
[1777483290696,44.05,76033.54,0.0,0.65538,0.00027,11.45137]
[1777483295732,44.05,76031.52,0.0,0.65492,0.00027,11.45028]
[1777483300767,44.05,76029.85,0.0,0.65447,0.00027,11.45559]
[1777483305803,44.05,76020.75,0.0,0.65202,0.00027,11.48426]
[1777483310838,44.05,76022.65,0.0,0.65254,0.00027,11.47824]
[1777483315873,44.05,76018.59,0.0,0.65144,0.00027,11.4909]
[1777483320907,44.05,76017.16,0.0,0.65106,0.00027,11.49529]
[1777483325942,44.05,76018.43,0.0,0.65141,0.00027,11.49127]
[1777483329970,44.05,76025.43,0.0,0.6533,0.00027,11.46929]
[1777483331984,44.04,76029.64,0.0,0.65444,0.00027,11.45594]
[1777483332991,44.04,76024.38,0.0,0.65302,0.00027,11.47257]
[1777483335012,44.04,76021.21,0.0,0.65217,0.00027,11.48249]
[1777483337263,44.04,76014.0,0.0,0.65022,0.00027,11.50491]
[1777483343062,44.04,76018.57,0.0,0.65146,0.00027,11.49063]
[1777483348096,44.04,76018.41,0.0,0.65142,0.00027,11.49108]
[1777483353131,44.04,76017.41,0.0,0.65124,0.00027,11.48666]
[1777483358165,44.04,76017.39,0.0,0.65123,0.00027,11.48671]
[1777483363201,44.04,76010.24,0.0,0.6493,0.00027,11.50883]
[1777483366222,44.04,76005.3,0.0,0.64796,0.00027,11.52395]
[1777483371257,44.04,76005.06,0.0,0.6479,0.00027,11.52463]
[1777483374278,44.03,76011.55,0.0,0.64966,0.00027,11.50469]
[1777483379313,44.03,76014.42,0.0,0.65044,0.00027,11.4958]
[1777483382336,44.03,76008.84,0.0,0.64893,0.00027,11.513]
[1777483387679,44.04,76013.03,0.0,0.65006,0.00027,11.50014]
[1777483393413,44.03,76016.2,0.0,0.65092,0.00027,11.49024]
[1777483395428,44.03,76022.71,0.0,0.65269,0.00027,11.46988]
[1777483397749,44.03,76017.36,0.0,0.65124,0.00027,11.48663]
[1777483400462,44.03,76016.27,0.0,0.65094,0.00027,11.49001]
[1777483405498,44.03,76014.36,0.0,0.65043,0.00027,11.49586]
[1777483410531,44.03,76017.1,0.0,0.65118,0.00027,11.48726]
[1777483413553,44.03,76022.58,0.0,0.65275,0.00027,11.46258]
[1777483418588,44.03,76025.71,0.0,0.65359,0.00027,11.45272]
[1777483423623,44.03,76023.27,0.0,0.65293,0.00027,11.46044]
[1777483428659,44.03,76025.03,0.0,0.65341,0.00027,11.45488]
[1777483433694,44.03,76036.23,0.0,0.65643,0.00027,11.41916]
[1777483435707,44.03,76037.86,0.0,0.65687,0.00027,11.41388]
[1777483437722,44.03,76043.08,0.0,0.65828,0.00027,11.39696]
[1777483442756,44.03,76045.83,0.0,0.65902,0.00027,11.38799]
[1777483445776,44.02,76037.06,0.0,0.65666,0.00027,11.4164]
[1777483447793,44.02,76036.45,0.0,0.6565,0.00027,11.41832]
[1777483452829,44.02,76045.42,0.0,0.65892,0.00027,11.38918]
[1777483458170,44.02,76046.79,0.0,0.65929,0.00027,11.38466]
[1777483463905,44.02,76043.23,0.0,0.65834,0.00027,11.39618]
[1777483468940,44.02,76039.95,0.0,0.65747,0.00027,11.40671]
[1777483473975,44.01,76044.59,0.0,0.6588,0.00027,11.38399]
[1777483475989,44.01,76049.3,0.0,0.66007,0.00027,11.36857]
[1777483481024,44.01,76051.23,0.0,0.6606,0.00027,11.36204]
[1777483486059,44.0,76049.43,0.0,0.66013,0.00027,11.36777]
[1777483491095,44.0,76052.56,0.0,0.66098,0.00027,11.35731]
[1777483496130,44.0,76054.48,0.0,0.6615,0.00027,11.35092]
[1777483501165,44.0,76051.04,0.0,0.66059,0.00027,11.36211]
[1777483506200,43.99,76050.84,0.0,0.66054,0.00027,11.36269]
[1777483511236,43.99,76044.31,0.0,0.6588,0.00027,11.38404]
[1777483517282,43.99,76042.1,0.0,0.65821,0.00027,11.39111]
[1777483520304,43.99,76032.27,0.0,0.65557,0.00027,11.42277]
[1777483521309,43.99,76030.57,0.0,0.65511,0.00027,11.42818]
[1777483525338,43.98,76025.27,0.0,0.65369,0.00027,11.44489]
[1777483530377,43.98,76024.5,0.0,0.65349,0.00027,11.44722]
[1777483533395,43.98,76016.33,0.0,0.65136,0.00027,11.46533]
[1777483538731,43.98,76011.9,0.0,0.65016,0.00027,11.47909]
[1777483544472,43.98,76010.36,0.0,0.64974,0.00027,11.48382]
[1777483548803,43.98,75990.34,0.0,0.64429,0.00027,11.54454]
[1777483550514,43.98,75987.7,0.0,0.64357,0.00027,11.55238]
[1777483555552,43.97,75987.89,0.0,0.64363,0.00027,11.55171]
[1777483557563,43.97,75981.91,0.0,0.642,0.00027,11.56935]
[1777483559583,43.97,75979.1,0.0,0.64123,0.00027,11.57755]
[1777483564619,43.97,75978.83,0.0,0.64116,0.00027,11.57827]
[1777483566633,43.97,75972.4,0.0,0.6394,0.00027,11.59691]
[1777483567640,43.97,75966.86,0.0,0.63787,0.00028,11.61281]
[1777483570661,43.97,75963.92,0.0,0.63707,0.00028,11.62114]
[1777483575695,43.96,75958.73,0.0,0.63565,0.00028,11.63568]
[1777483579725,43.96,75965.66,0.0,0.63757,0.00028,11.61596]
[1777483581738,43.96,75971.19,0.0,0.63909,0.00027,11.60008]
[1777483583753,43.96,75976.84,0.0,0.64065,0.00027,11.58369]
[1777483586772,43.96,75985.61,0.0,0.64306,0.00027,11.55789]
[1777483591807,43.95,75986.99,0.0,0.64352,0.00027,11.54628]
[1777483592815,43.95,75993.13,0.0,0.6452,0.00027,11.52795]
[1777483595836,43.95,75997.61,0.0,0.64642,0.00027,11.51442]
[1777483599457,43.95,75995.44,0.0,0.64583,0.00027,11.52094]
[1777483604899,43.95,75996.2,0.0,0.64604,0.00027,11.51862]
[1777483609934,43.95,76001.11,0.0,0.64739,0.00027,11.50371]
[1777483611956,43.95,76001.09,0.0,0.64738,0.00027,11.50377]
[1777483613964,43.95,75972.14,0.0,0.63945,0.00028,11.58966]
[1777483614970,43.95,75939.1,0.0,0.63032,0.00028,11.68207]
[1777483615977,43.95,75927.55,0.0,0.62711,0.00028,11.71292]
[1777483616986,43.95,75925.5,0.0,0.62654,0.00028,11.71831]
[1777483618998,43.95,75897.24,0.0,0.61864,0.00028,11.7902]
[1777483620020,43.95,75870.13,0.0,0.61101,0.00028,11.85488]
[1777483621015,43.96,75869.56,0.0,0.61085,0.00028,11.85622]
[1777483622256,43.96,75869.9,0.0,0.61094,0.00028,11.85548]
[1777483623029,43.96,75873.98,0.0,0.61209,0.00028,11.84606]
[1777483625118,43.96,75873.17,0.0,0.61185,0.00028,11.84798]
[1777483625166,43.96,75871.39,0.0,0.61135,0.00028,11.85213]
[1777483627055,43.97,75869.07,0.0,0.61069,0.00028,11.85754]
[1777483629373,43.97,75862.01,0.0,0.60869,0.00028,11.87368]
[1777483630453,43.97,75862.01,0.0,0.60869,0.00028,11.87368]
[1777483630534,43.97,75860.46,0.0,0.60824,0.00028,11.87719]
[1777483633294,43.97,75862.18,0.0,0.60872,0.00028,11.87339]
[1777483633427,43.98,75859.4,0.0,0.60793,0.00028,11.87967]
[1777483634521,43.98,75859.4,0.0,0.60793,0.00028,11.87967]
[1777483634562,43.98,75853.94,0.0,0.60638,0.00028,11.89182]
[1777483636119,43.98,75844.46,0.0,0.60369,0.00028,11.91251]
[1777483637121,43.98,75844.46,0.0,0.60369,0.00028,11.91251]
[1777483637171,43.98,75837.2,0.0,0.60163,0.00028,11.92796]
[1777483639808,43.98,75837.2,0.0,0.60163,0.00028,11.92797]
[1777483639909,43.99,75827.73,0.0,0.59893,0.00028,11.94763]
[1777483643630,43.99,75826.64,0.0,0.59862,0.00028,11.94987]
[1777483643862,43.99,75818.86,0.0,0.59641,0.00028,11.96556]
[1777483644103,43.99,75818.86,0.0,0.59641,0.00028,11.96556]
[1777483644391,43.99,75818.86,0.0,0.59641,0.00028,11.96556]
[1777483644515,43.99,75818.86,0.0,0.59641,0.00028,11.96556]
[1777483644549,43.99,75808.53,0.0,0.59346,0.00029,11.9858]
[1777483645484,43.99,75808.53,0.0,0.59346,0.00029,11.9858]
[1777483645585,43.99,75809.3,0.0,0.59368,0.00029,11.98432]
[1777483646189,43.99,75809.3,0.0,0.59368,0.00029,11.98431]
[1777483647690,43.99,75809.3,0.0,0.59368,0.00029,11.98431]
[1777483647717,43.99,75809.3,0.0,0.59368,0.00029,11.98431]
[1777483647932,43.99,75815.0,0.0,0.59531,0.00029,11.97319]
[1777483649890,43.99,75815.0,0.0,0.59531,0.00029,11.97319]
[1777483649923,43.99,75821.27,0.0,0.5971,0.00028,11.96072]
[1777483653615,43.99,75822.06,0.0,0.59737,0.00028,11.9519]
[1777483653699,43.99,75809.76,0.0,0.59386,0.00029,11.97618]
[1777483654154,43.99,75809.76,0.0,0.59386,0.00029,11.97618]
[1777483654379,43.99,75806.67,0.0,0.59298,0.00029,11.98213]
[1777483655892,43.99,75802.91,0.0,0.59191,0.00029,11.98929]
[1777483658816,43.98,75803.19,0.0,0.59199,0.00029,11.98875]
[1777483658914,43.98,75801.67,0.0,0.59155,0.00029,11.99162]
[1777483659140,43.98,75801.67,0.0,0.59155,0.00029,11.99162]
[1777483659592,43.98,75794.87,0.0,0.58961,0.00029,12.0043]
[1777483660939,43.98,75794.87,0.0,0.58961,0.00029,12.0043]
[1777483661040,43.99,75793.92,0.0,0.58933,0.00029,12.00607]
[1777483663690,43.99,75796.0,0.0,0.58993,0.00029,12.00225]
[1777483665323,43.99,75801.29,0.0,0.59144,0.00029,11.9924]
[1777483667125,43.99,75802.84,0.0,0.59188,0.00029,11.98948]
[1777483667337,43.99,75802.84,0.0,0.59188,0.00029,11.98948]
[1777483669666,43.99,75800.69,0.0,0.59126,0.00029,11.99355]
[1777483675205,43.99,75801.09,0.0,0.59137,0.00029,11.99285]
[1777483675393,44.0,75801.79,0.0,0.59157,0.00029,11.99155]
[1777483680514,44.0,75801.65,0.0,0.59153,0.00029,11.99181]
[1777483682441,44.0,75799.12,0.0,0.5908,0.00029,11.99656]
[1777483686404,44.0,75798.03,0.0,0.59049,0.00029,11.9986]
[1777483686877,44.0,75798.03,0.0,0.59049,0.00029,11.9986]
[1777483687029,44.0,75798.03,0.0,0.59049,0.00029,11.9986]
[1777483687093,44.0,75806.5,0.0,0.59291,0.00029,11.98262]
[1777483687574,44.0,75806.5,0.0,0.59291,0.00029,11.98262]
[1777483688092,44.0,75806.5,0.0,0.59291,0.00029,11.98262]
[1777483687618,44.0,75788.01,0.0,0.58762,0.00029,12.01697]
[1777483688215,44.0,75788.01,0.0,0.58762,0.00029,12.01697]
[1777483688473,44.0,75788.01,0.0,0.58762,0.00029,12.01697]
[1777483688504,44.0,75771.38,0.0,0.58285,0.00029,12.04605]
[1777483689808,44.0,75774.04,0.0,0.58361,0.00029,12.04151]
[1777483690504,43.99,75773.84,0.0,0.58356,0.00029,12.04179]
[1777483691186,43.99,75773.84,0.0,0.58356,0.00029,12.04179]
[1777483691511,43.98,75776.13,0.0,0.58423,0.00029,12.03777]
[1777483692172,43.98,75776.13,0.0,0.58423,0.00029,12.03777]
[1777483692520,43.97,75774.97,0.0,0.58392,0.00029,12.03965]
[1777483693333,43.97,75774.97,0.0,0.58392,0.00029,12.03965]
[1777483693528,43.97,75774.15,0.0,0.58368,0.00029,12.04105]
[1777483694153,43.97,75774.15,0.0,0.58368,0.00029,12.04105]
[1777483694535,43.97,75773.84,0.0,0.58359,0.00029,12.04158]
[1777483696549,43.97,75771.77,0.0,0.583,0.00029,12.04509]
[1777483698787,43.97,75770.98,0.0,0.58278,0.00029,12.04643]
[1777483698838,43.96,75770.3,0.0,0.58259,0.00029,12.04752]
[1777483699881,43.96,75777.93,0.0,0.58478,0.00029,12.03441]
[1777483701582,43.96,75780.45,0.0,0.58551,0.00029,12.02999]
[1777483702590,43.96,75782.52,0.0,0.58611,0.00029,12.02631]
[1777483703593,43.96,75782.52,0.0,0.58611,0.00029,12.02631]
[1777483703960,43.96,75785.4,0.0,0.58694,0.00029,12.02117]
[1777483705060,43.96,75785.4,0.0,0.58694,0.00029,12.02117]
[1777483705105,43.96,75785.4,0.0,0.58694,0.00029,12.02117]
[1777483705075,43.96,75786.67,0.0,0.58731,0.00029,12.01888]
[1777483705209,43.96,75786.67,0.0,0.58731,0.00029,12.01888]
[1777483705611,43.96,75786.67,0.0,0.58731,0.00029,12.01888]
[1777483706617,43.95,75792.1,0.0,0.58887,0.00029,12.00902]
[1777483707625,43.96,75794.31,0.0,0.5895,0.00029,12.00498]
[1777483708633,43.96,75797.88,0.0,0.59052,0.00029,11.99839]
[1777483709215,43.96,75797.88,0.0,0.59052,0.00029,11.99839]
[1777483709996,43.96,75806.44,0.0,0.59296,0.00029,11.98223]
[1777483711662,43.96,75811.29,0.0,0.59439,0.00029,11.96567]
[1777483712663,43.96,75813.74,0.0,0.59509,0.00029,11.96089]
[1777483714117,43.96,75813.74,0.0,0.59509,0.00029,11.96089]
[1777483713670,43.96,75819.88,0.0,0.59684,0.00029,11.94872]
[1777483714678,43.97,75821.08,0.0,0.59718,0.00029,11.94632]
[1777483717897,43.97,75820.42,0.0,0.59699,0.00029,11.94766]
[1777483717997,43.97,75821.1,0.0,0.59718,0.00029,11.94632]
[1777483722435,43.97,75822.62,0.0,0.59761,0.00029,11.94327]
[1777483722733,43.97,75823.23,0.0,0.59779,0.00029,11.94204]
[1777483726762,43.97,75820.86,0.0,0.59711,0.00029,11.94682]
[1777483728775,43.97,75825.31,0.0,0.59838,0.00028,11.93783]
[1777483730090,43.97,75827.41,0.0,0.59898,0.00028,11.93355]
[1777483733004,43.97,75827.97,0.0,0.59914,0.00028,11.93241]
[1777483733103,43.97,75837.06,0.0,0.60172,0.00028,11.91353]
[1777483734818,43.97,75839.83,0.0,0.60251,0.00028,11.9077]
[1777483737838,43.98,75837.55,0.0,0.60185,0.00028,11.91258]
[1777483738846,43.98,75835.59,0.0,0.60129,0.00028,11.91672]
[1777483743882,43.98,75834.67,0.0,0.60102,0.00028,11.91874]
[1777483748919,43.99,75836.39,0.0,0.6015,0.00028,11.91522]
[1777483753650,43.99,75835.67,0.0,0.60128,0.00028,11.9168]
[1777483753955,43.99,75838.99,0.0,0.60222,0.00028,11.90984]
[1777483755022,43.99,75838.99,0.0,0.60222,0.00028,11.90984]
[1777483755064,43.99,75841.63,0.0,0.60297,0.00028,11.90426]
[1777483756973,44.0,75844.72,0.0,0.60384,0.00028,11.89769]
[1777483762008,44.0,75844.11,0.0,0.60365,0.00028,11.89913]
[1777483762284,44.0,75844.11,0.0,0.60365,0.00028,11.89913]
[1777483763016,44.01,75843.41,0.0,0.60345,0.00028,11.90066]
[1777483768050,44.01,75844.39,0.0,0.60371,0.00028,11.89866]
[1777483772078,44.02,75840.45,0.0,0.60264,0.00028,11.89989]
[1777483773085,44.02,75836.99,0.0,0.60165,0.00028,11.90721]
[1777483778120,44.02,75836.67,0.0,0.60155,0.00028,11.90797]
[1777483783155,44.03,75834.83,0.0,0.60102,0.00028,11.9119]
[1777483788190,44.03,75834.3,0.0,0.60086,0.00028,11.91309]
[1777483793225,44.04,75832.29,0.0,0.60027,0.00028,11.91739]
[1777483794695,44.04,75832.29,0.0,0.60027,0.00028,11.91739]
[1777483794796,44.04,75832.02,0.0,0.60019,0.00028,11.91798]
[1777483796246,44.05,75835.39,0.0,0.60114,0.00028,11.91102]
[1777483797693,44.05,75835.39,0.0,0.60114,0.00028,11.91102]
[1777483797794,44.05,75839.03,0.0,0.60217,0.00028,11.9034]
[1777483801289,44.05,75840.61,0.0,0.60261,0.00028,11.90014]
[1777483801845,44.05,75840.61,0.0,0.60261,0.00028,11.90014]
[1777483801861,44.05,75840.61,0.0,0.60261,0.00028,11.90014]
[1777483801914,44.05,75848.37,0.0,0.60481,0.00028,11.88353]
[1777483802289,44.06,75848.71,0.0,0.6049,0.00028,11.88285]
[1777483803303,44.06,75860.15,0.0,0.60813,0.00028,11.85765]
[1777483804744,44.06,75860.15,0.0,0.60813,0.00028,11.85765]
[1777483804811,44.06,75859.47,0.0,0.60794,0.00028,11.85921]
[1777483806038,44.06,75859.47,0.0,0.60794,0.00028,11.85921]
[1777483806069,44.06,75859.23,0.0,0.60786,0.00028,11.85979]
[1777483807328,44.06,75840.66,0.0,0.6026,0.00028,11.90025]
[1777483808910,44.06,75840.66,0.0,0.6026,0.00028,11.90025]
[1777483808920,44.07,75837.15,0.0,0.6016,0.00028,11.90768]
[1777483810654,44.07,75832.27,0.0,0.60021,0.00028,11.91788]
[1777483812136,44.07,75832.27,0.0,0.60021,0.00028,11.91788]
[1777483812364,44.07,75831.4,0.0,0.59996,0.00028,11.91972]
[1777483814708,44.07,75831.1,0.0,0.59987,0.00028,11.92035]
[1777483814808,44.07,75827.29,0.0,0.59878,0.00028,11.92817]
[1777483819412,44.08,75831.06,0.0,0.59985,0.00028,11.9205]
[1777483824447,44.08,75831.0,0.0,0.59982,0.00028,11.92071]
[1777483829481,44.09,75830.37,0.0,0.59963,0.00028,11.92209]
[1777483834516,44.09,75831.02,0.0,0.59985,0.00028,11.91361]
[1777483837538,44.1,75833.4,0.0,0.60052,0.00028,11.90874]
[1777483842572,44.1,75833.64,0.0,0.60058,0.00028,11.90835]
[1777483847608,44.11,75832.19,0.0,0.60015,0.00028,11.91144]
[1777483852644,44.12,75832.72,0.0,0.60029,0.00028,11.91044]
[1777483853650,44.12,75841.7,0.0,0.60284,0.00028,11.89165]
[1777483854790,44.12,75841.7,0.0,0.60284,0.00028,11.89165]
[1777483854805,44.12,75847.86,0.0,0.60458,0.00028,11.87849]
[1777483858687,44.12,75845.9,0.0,0.60401,0.00028,11.88281]
[1777483863721,44.13,75843.94,0.0,0.60344,0.00028,11.88714]
[1777483865650,44.13,75844.32,0.0,0.60354,0.00028,11.88637]
[1777483865735,44.14,75843.66,0.0,0.60335,0.00028,11.88782]
[1777483867773,44.14,75847.22,0.0,0.60435,0.00028,11.88027]
[1777483869119,44.14,75847.22,0.0,0.60435,0.00028,11.88027]
[1777483871104,44.15,75850.28,0.0,0.6052,0.00028,11.87378]
[1777483873064,44.15,75850.28,0.0,0.6052,0.00028,11.87378]
[1777483873154,44.15,75851.68,0.0,0.60559,0.00028,11.87081]
[1777483876673,44.16,75852.55,0.0,0.60582,0.00028,11.86898]
[1777483876881,44.16,75852.55,0.0,0.60582,0.00028,11.86898]
[1777483876983,44.16,75861.1,0.0,0.60823,0.00028,11.85014]
[1777483877827,44.16,75861.1,0.0,0.60823,0.00028,11.85014]
[1777483877884,44.16,75861.85,0.0,0.60844,0.00028,11.8485]
[1777483878826,44.16,75861.85,0.0,0.60843,0.00028,11.84855]
[1777483879819,44.16,75861.85,0.0,0.60843,0.00028,11.84855]
[1777483879945,44.16,75861.85,0.0,0.60843,0.00028,11.84855]
[1777483879962,44.17,75874.44,0.0,0.61197,0.00028,11.81997]
[1777483881174,44.17,75881.94,0.0,0.61407,0.00028,11.80251]
[1777483886886,44.17,75879.95,0.0,0.6135,0.00028,11.80731]
[1777483891922,44.18,75878.78,0.0,0.61321,0.00028,11.80293]
[1777483896957,44.2,75878.28,0.0,0.61304,0.00028,11.80438]
[1777483898091,44.2,75878.28,0.0,0.61304,0.00028,11.80438]
[1777483898191,44.2,75867.99,0.0,0.61013,0.00028,11.82816]
[1777483902235,44.21,75869.47,0.0,0.61054,0.00028,11.82489]
[1777483902302,44.21,75871.87,0.0,0.6112,0.00028,11.8195]
[1777483906024,44.22,75876.63,0.0,0.61252,0.00028,11.80867]
[1777483907848,44.22,75878.25,0.0,0.61297,0.00028,11.80496]
[1777483907856,44.22,75878.25,0.0,0.61297,0.00028,11.80496]
[1777483908038,44.22,75883.64,0.0,0.61448,0.00028,11.79237]
[1777483910064,44.22,75892.6,0.0,0.61699,0.00028,11.77095]
[1777483911078,44.22,75905.78,0.0,0.62067,0.00028,11.73863]
[1777483912076,44.22,75926.3,0.0,0.62639,0.00028,11.68629]
[1777483913083,44.22,75924.94,0.0,0.62602,0.00028,11.68978]
[1777483914090,44.22,75921.49,0.0,0.62506,0.00028,11.69872]
[1777483919125,44.22,75922.19,0.0,0.62526,0.00028,11.69689]
[1777483924159,44.22,75917.52,0.0,0.62396,0.00028,11.70885]
[1777483926174,44.22,75911.01,0.0,0.62215,0.00028,11.72539]
[1777483930203,44.22,75910.99,0.0,0.62214,0.00028,11.72547]
[1777483933226,44.22,75916.83,0.0,0.62376,0.00028,11.71067]
[1777483934233,44.22,75928.76,0.0,0.62708,0.00028,11.6798]
[1777483935240,44.22,75933.9,0.0,0.6285,0.00028,11.66626]
[1777483938265,44.22,75935.1,0.0,0.62883,0.00028,11.66312]
[1777483943296,44.22,75936.53,0.0,0.62923,0.00028,11.65933]
[1777483948331,44.22,75935.24,0.0,0.62887,0.00028,11.66275]
[1777483950345,44.22,75927.89,0.0,0.62683,0.00028,11.68214]
[1777483952359,44.22,75925.76,0.0,0.62631,0.00028,11.6803]
[1777483957394,44.22,75928.64,0.0,0.62711,0.00028,11.67277]
[1777483959408,44.22,75936.7,0.0,0.62934,0.00028,11.65144]
[1777483960415,44.22,75942.33,0.0,0.6309,0.00028,11.63633]
[1777483965450,44.22,75940.93,0.0,0.63051,0.00028,11.64011]
[1777483970485,44.22,75939.74,0.0,0.63018,0.00028,11.64332]
[1777483975520,44.22,75938.17,0.0,0.62975,0.00028,11.64754]
[1777483978541,44.22,75927.68,0.0,0.62684,0.00028,11.67531]
[1777483979548,44.22,75922.95,0.0,0.62552,0.00028,11.68763]
[1777483984583,44.22,75923.79,0.0,0.62576,0.00028,11.68545]
[1777483989617,44.22,75925.44,0.0,0.62621,0.00028,11.68125]
[1777483990626,44.23,75919.76,0.0,0.62463,0.00028,11.69597]
[1777483995660,44.23,75915.86,0.0,0.62354,0.00028,11.70596]
[1777484000695,44.23,75916.82,0.0,0.6238,0.00028,11.70354]
[1777484005730,44.23,75917.27,0.0,0.62393,0.00028,11.7024]
[1777484009758,44.23,75922.85,0.0,0.62548,0.00028,11.68805]
[1777484012107,44.23,75929.51,0.0,0.6274,0.00028,11.66328]
[1777484017816,44.23,75932.36,0.0,0.62818,0.00028,11.65584]
[1777484022852,44.23,75931.91,0.0,0.62806,0.00028,11.657]
[1777484027886,44.23,75927.98,0.0,0.62697,0.00028,11.66732]
[1777484032925,44.23,75928.06,0.0,0.62699,0.00028,11.6671]
[1777484037957,44.23,75934.98,0.0,0.62892,0.00028,11.64881]
[1777484042992,44.23,75936.58,0.0,0.62936,0.00028,11.64452]
[1777484048027,44.22,75933.4,0.0,0.62849,0.00028,11.65289]
[1777484052387,44.22,75927.54,0.0,0.62687,0.00028,11.66826]
[1777484058097,44.22,75935.58,0.0,0.6291,0.00028,11.64699]
[1777484063133,44.22,75934.8,0.0,0.62889,0.00028,11.64907]
[1777484068167,44.22,75935.91,0.0,0.62919,0.00028,11.64613]
[1777484073203,44.22,75932.36,0.0,0.62828,0.00028,11.64811]
[1777484075216,44.22,75925.36,0.0,0.62633,0.00028,11.66648]
[1777484078237,44.22,75920.92,0.0,0.6251,0.00028,11.67795]
[1777484083274,44.21,75922.22,0.0,0.62548,0.00028,11.67447]
[1777484085287,44.21,75915.93,0.0,0.62373,0.00028,11.69061]
[1777484090322,44.21,75919.07,0.0,0.62461,0.00028,11.68251]
[1777484095356,44.21,75916.58,0.0,0.62392,0.00028,11.68884]
[1777484097371,44.21,75910.7,0.0,0.62228,0.00028,11.70378]
[1777484102406,44.2,75915.75,0.0,0.62369,0.00028,11.69093]
[1777484105427,44.2,75921.88,0.0,0.62541,0.00028,11.67513]
[1777484108448,44.2,75927.52,0.0,0.62698,0.00028,11.66041]
[1777484113483,44.2,75923.4,0.0,0.62583,0.00028,11.67115]
[1777484114489,44.2,75912.89,0.0,0.6229,0.00028,11.69814]
[1777484116518,44.2,75911.58,0.0,0.62254,0.00028,11.70145]
[1777484121553,44.2,75907.76,0.0,0.62147,0.00028,11.71107]
[1777484123569,44.2,75902.68,0.0,0.62005,0.00028,11.72371]
[1777484128604,44.2,75905.44,0.0,0.62082,0.00028,11.71689]
[1777484133640,44.2,75904.9,0.0,0.62073,0.00028,11.71091]
[1777484136660,44.2,75911.55,0.0,0.62259,0.00028,11.6942]
[1777484141695,44.2,75916.39,0.0,0.62394,0.00028,11.68189]
[1777484146731,44.21,75915.05,0.0,0.62356,0.00028,11.68538]
[1777484148748,44.21,75906.38,0.0,0.62113,0.00028,11.70729]
[1777484150761,44.21,75906.17,0.0,0.62107,0.00028,11.70784]
[1777484155796,44.21,75906.68,0.0,0.62121,0.00028,11.70663]
[1777484160831,44.21,75903.32,0.0,0.62026,0.00028,11.71506]
[1777484162888,44.21,75900.55,0.0,0.61949,0.00028,11.72192]
[1777484162956,44.21,75884.8,0.0,0.61507,0.00028,11.76004]
[1777484164224,44.21,75884.8,0.0,0.61507,0.00028,11.76004]
[1777484164241,44.21,75884.8,0.0,0.61507,0.00028,11.76004]
[1777484164313,44.22,75884.42,0.0,0.61495,0.00028,11.76102]
[1777484167553,44.22,75885.49,0.0,0.61524,0.00028,11.75861]
[1777484167949,44.23,75885.04,0.0,0.6151,0.00028,11.7598]
[1777484169902,44.24,75876.61,0.0,0.61272,0.00028,11.77973]
[1777484170910,44.24,75873.09,0.0,0.61172,0.00028,11.78792]
[1777484173246,44.24,75875.54,0.0,0.6124,0.00028,11.78233]
[1777484175944,44.25,75878.72,0.0,0.61328,0.00028,11.77505]
[1777484179042,44.25,75887.01,0.0,0.6156,0.00028,11.75562]
[1777484180978,44.26,75889.45,0.0,0.61627,0.00028,11.74991]
[1777484182652,44.26,75890.7,0.0,0.61661,0.00028,11.74697]
[1777484183317,44.26,75887.78,0.0,0.61579,0.00028,11.75402]
[1777484186018,44.27,75890.38,0.0,0.6165,0.00028,11.74798]
[1777484187454,44.27,75890.38,0.0,0.6165,0.00028,11.74798]
[1777484187555,44.28,75892.01,0.0,0.61694,0.00028,11.74418]
[1777484189498,44.28,75895.71,0.0,0.61796,0.00028,11.73533]
[1777484192062,44.29,75898.78,0.0,0.61888,0.00028,11.72057]
[1777484197096,44.29,75899.82,0.0,0.61915,0.00028,11.71814]
[1777484198922,44.29,75900.16,0.0,0.61925,0.00028,11.71733]
[1777484199065,44.29,75900.16,0.0,0.61925,0.00028,11.71733]
[1777484199131,44.29,75910.72,0.0,0.62219,0.00028,11.69109]
[1777484200289,44.29,75910.72,0.0,0.62219,0.00028,11.69109]
[1777484200298,44.29,75910.72,0.0,0.62219,0.00028,11.69109]
[1777484200318,44.29,75920.56,0.0,0.62493,0.00028,11.66607]
[1777484201128,44.29,75920.05,0.0,0.62479,0.00028,11.66738]
[1777484202134,44.3,75919.31,0.0,0.62458,0.00028,11.66929]
[1777484207170,44.3,75917.89,0.0,0.62418,0.00028,11.67298]
[1777484212205,44.3,75915.77,0.0,0.62359,0.00028,11.67844]
[1777484217240,44.3,75914.65,0.0,0.62327,0.00028,11.68134]
[1777484222275,44.3,75913.94,0.0,0.62307,0.00028,11.6832]
[1777484225296,44.3,75907.85,0.0,0.62137,0.00028,11.69855]
[1777484226303,44.31,75901.43,0.0,0.61957,0.00028,11.71448]
[1777484231338,44.3,75901.99,0.0,0.61973,0.00028,11.71308]
[1777484235058,44.3,75899.02,0.0,0.6189,0.00028,11.72037]
[1777484235366,44.3,75892.38,0.0,0.61704,0.00028,11.73649]
[1777484237383,44.31,75889.67,0.0,0.61627,0.00028,11.74311]
[1777484239396,44.31,75887.77,0.0,0.61573,0.00028,11.74776]
[1777484242005,44.32,75886.56,0.0,0.61537,0.00028,11.75075]
[1777484242425,44.32,75884.9,0.0,0.6149,0.00028,11.75473]
[1777484242747,44.32,75884.9,0.0,0.6149,0.00028,11.75473]
[1777484242752,44.32,75884.9,0.0,0.6149,0.00028,11.75473]
[1777484243430,44.32,75884.47,0.0,0.61478,0.00028,11.75581]
[1777484244470,44.33,75868.37,0.0,0.61025,0.00028,11.79313]
[1777484246597,44.33,75867.01,0.0,0.60986,0.00028,11.79628]
[1777484246463,44.33,75866.9,0.0,0.60982,0.00028,11.79657]
[1777484247470,44.33,75866.16,0.0,0.60961,0.00028,11.79828]
[1777484250492,44.34,75863.4,0.0,0.60881,0.00028,11.80465]
[1777484253512,44.35,75861.95,0.0,0.60844,0.00028,11.80069]
[1777484254519,44.35,75868.43,0.0,0.61026,0.00028,11.78617]
[1777484254752,44.35,75868.43,0.0,0.61026,0.00028,11.78617]
[1777484255526,44.35,75872.11,0.0,0.6113,0.00028,11.77779]
[1777484256533,44.36,75873.33,0.0,0.61163,0.00028,11.77511]
[1777484260051,44.37,75873.57,0.0,0.61167,0.00028,11.77474]
[1777484260561,44.37,75874.17,0.0,0.61184,0.00028,11.77342]
[1777484261568,44.37,75878.12,0.0,0.61294,0.00028,11.76435]
[1777484265598,44.39,75881.33,0.0,0.61381,0.00028,11.75714]
[1777484269623,44.4,75883.43,0.0,0.61437,0.00028,11.75251]
[1777484272645,44.41,75885.81,0.0,0.61501,0.00028,11.74711]
[1777484277679,44.43,75887.66,0.0,0.61549,0.00028,11.7431]
[1777484282715,44.44,75887.06,0.0,0.61528,0.00028,11.74488]
[1777484284018,44.45,75880.51,0.0,0.61344,0.00028,11.76032]
[1777484285736,44.45,75878.44,0.0,0.61284,0.00028,11.76525]
[1777484286742,44.46,75874.97,0.0,0.61186,0.00028,11.77331]
[1777484288756,44.46,75872.63,0.0,0.61119,0.00028,11.77876]
[1777484294088,44.47,75872.32,0.0,0.61108,0.00028,11.77971]
[1777484296813,44.53,75876.93,0.0,0.61225,0.00028,11.77019]
[1777484301848,44.54,75874.93,0.0,0.61166,0.00028,11.77504]
[1777484306883,44.62,75874.27,0.0,0.61129,0.00028,11.77816]
[1777484311920,44.7,75877.79,0.0,0.61216,0.00028,11.76429]
[1777484316956,44.71,75875.54,0.0,0.61151,0.00028,11.76967]
[1777484322083,44.72,75875.67,0.0,0.61152,0.00028,11.76958]
[1777484322096,44.72,75876.68,0.0,0.6118,0.00028,11.76733]
[1777484323865,44.72,75876.68,0.0,0.61179,0.00028,11.76738]
[1777484324300,44.73,75890.16,0.0,0.61554,0.00028,11.73619]
[1777484325014,44.75,75890.16,0.0,0.61549,0.00028,11.73667]
[1777484329041,44.78,75893.68,0.0,0.61639,0.00028,11.72903]
[1777484331055,44.78,75895.71,0.0,0.61694,0.00028,11.72431]
[1777484336089,44.8,75895.85,0.0,0.61695,0.00028,11.72424]
[1777484337097,44.8,75893.88,0.0,0.6164,0.00028,11.72897]
[1777484342132,44.81,75894.71,0.0,0.6166,0.00028,11.72725]
[1777484347167,44.82,75894.45,0.0,0.6165,0.00028,11.72811]
[1777484350489,44.83,75894.52,0.0,0.61651,0.00028,11.72806]
[1777484350497,44.83,75894.52,0.0,0.61651,0.00028,11.72806]
[1777484350537,44.83,75897.22,0.0,0.61725,0.00028,11.7217]
[1777484356236,44.85,75900.7,0.0,0.61817,0.00028,11.71377]
[1777484361269,44.86,75900.77,0.0,0.61816,0.00028,11.71394]
[1777484367313,44.88,75900.89,0.0,0.61814,0.00028,11.71407]
[1777484372347,44.9,75901.34,0.0,0.61829,0.00028,11.70595]
[1777484376376,44.9,75910.48,0.0,0.62081,0.00028,11.68388]
[1777484379410,44.9,75916.98,0.0,0.6226,0.00028,11.66783]
[1777484381415,44.9,75926.83,0.0,0.62531,0.00027,11.64304]
[1777484384725,44.9,75927.32,0.0,0.62544,0.00027,11.64183]
[1777484390481,44.9,75926.11,0.0,0.62511,0.00027,11.64491]
[1777484395516,44.91,75928.22,0.0,0.62569,0.00027,11.63955]
[1777484400551,44.91,75926.41,0.0,0.62519,0.00027,11.64419]
[1777484403575,44.91,75907.57,0.0,0.61999,0.00028,11.69109]
[1777484404582,44.91,75907.57,0.0,0.61998,0.00028,11.69119]
[1777484406596,44.91,75901.03,0.0,0.61817,0.00028,11.70708]
[1777484409617,44.92,75894.26,0.0,0.61628,0.00028,11.72333]
[1777484412638,44.93,75889.13,0.0,0.61484,0.00028,11.73555]
[1777484417673,44.95,75890.46,0.0,0.61516,0.00028,11.7328]
[1777484422709,44.96,75892.07,0.0,0.61558,0.00028,11.72927]
[1777484423322,44.96,75892.07,0.0,0.61558,0.00028,11.72927]
[1777484423715,44.96,75893.28,0.0,0.61591,0.00028,11.72649]
[1777484426590,44.97,75893.22,0.0,0.61588,0.00028,11.72682]
[1777484426603,44.97,75893.22,0.0,0.61588,0.00028,11.72682]
[1777484426736,44.97,75895.72,0.0,0.61656,0.00028,11.72098]
[1777484431771,44.98,75895.99,0.0,0.61668,0.00028,11.71314]
[1777484436806,44.99,75892.37,0.0,0.61565,0.00028,11.7219]
[1777484441841,45.01,75892.08,0.0,0.61554,0.00028,11.72289]
[1777484446878,45.02,75886.7,0.0,0.61401,0.00028,11.73569]
[1777484450132,45.03,75885.2,0.0,0.61359,0.00028,11.73924]
[1777484450389,45.03,75886.44,0.0,0.61392,0.00028,11.73644]
[1777484452398,45.03,75886.44,0.0,0.61392,0.00028,11.73649]
[1777484452500,45.03,75891.2,0.0,0.61523,0.00028,11.72551]
[1777484457954,45.05,75890.2,0.0,0.61492,0.00028,11.72818]
[1777484460637,45.05,75890.84,0.0,0.61509,0.00028,11.72674]
[1777484460650,45.05,75890.84,0.0,0.61509,0.00028,11.72674]
[1777484460737,45.06,75892.29,0.0,0.61547,0.00028,11.72347]
[1777484462989,45.06,75900.81,0.0,0.61781,0.00028,11.7035]
[1777484468025,45.07,75903.87,0.0,0.61863,0.00028,11.69642]
[1777484473059,45.07,75907.43,0.0,0.61962,0.00028,11.68778]
[1777484478093,45.07,75908.58,0.0,0.61994,0.00028,11.68494]
[1777484483128,45.07,75910.06,0.0,0.62035,0.00028,11.68129]
[1777484488163,45.06,75910.06,0.0,0.62036,0.00028,11.68124]
[1777484493362,45.07,75908.04,0.0,0.61986,0.00028,11.67883]
[1777484493463,45.07,75900.65,0.0,0.61781,0.00028,11.69666]
[1777484497227,45.08,75896.85,0.0,0.61674,0.00028,11.70591]
[1777484498689,45.08,75896.85,0.0,0.61674,0.00028,11.70591]
[1777484498701,45.08,75896.85,0.0,0.61674,0.00028,11.70591]
[1777484498785,45.09,75900.12,0.0,0.61763,0.00028,11.69822]
[1777484501256,45.14,75906.86,0.0,0.61935,0.00028,11.68338]
[1777484506290,45.16,75911.29,0.0,0.62053,0.00027,11.67299]
[1777484509310,45.17,75904.91,0.0,0.61876,0.00028,11.68856]
[1777484514345,45.18,75903.61,0.0,0.61837,0.00028,11.69201]
[1777484519383,45.2,75903.38,0.0,0.61827,0.00028,11.69289]
[1777484524418,45.21,75904.92,0.0,0.61866,0.00027,11.68951]
[1777484527439,45.21,75917.78,0.0,0.62218,0.00027,11.6584]
[1777484528446,45.21,75919.73,0.0,0.62271,0.00027,11.65359]
[1777484533482,45.22,75919.45,0.0,0.62263,0.00027,11.6543]
[1777484534488,45.21,75929.14,0.0,0.62529,0.00027,11.63007]
[1777484535812,45.21,75929.99,0.0,0.62552,0.00027,11.62792]
[1777484541537,45.21,75933.03,0.0,0.62635,0.00027,11.62019]
[1777484545883,45.21,75942.48,0.0,0.62893,0.00027,11.59588]
[1777484551609,45.21,75940.79,0.0,0.62854,0.00027,11.5928]
[1777484556644,45.21,75941.11,0.0,0.62863,0.00027,11.59195]
[1777484561678,45.21,75934.1,0.0,0.62671,0.00027,11.60999]
[1777484566713,45.21,75934.16,0.0,0.62673,0.00027,11.60986]
[1777484571749,45.21,75932.35,0.0,0.62623,0.00027,11.61449]
[1777484576785,45.21,75932.93,0.0,0.62639,0.00027,11.61301]
[1777484581822,45.21,75929.15,0.0,0.62536,0.00027,11.62259]
[1777484586857,45.21,75931.09,0.0,0.62589,0.00027,11.6177]
[1777484591893,45.22,75932.01,0.0,0.62614,0.00027,11.61539]
[1777484596927,45.22,75934.6,0.0,0.62684,0.00027,11.60882]
[1777484603977,45.22,75937.35,0.0,0.62759,0.00027,11.60181]
[1777484609012,45.22,75939.24,0.0,0.6281,0.00027,11.59699]
[1777484613040,45.22,75928.52,0.0,0.62523,0.00027,11.61695]
[1777484615054,45.22,75926.37,0.0,0.62464,0.00027,11.62238]
[1777484620089,45.22,75927.2,0.0,0.62487,0.00027,11.62031]
[1777484625124,45.22,75926.89,0.0,0.62478,0.00027,11.62113]
[1777484630159,45.23,75924.88,0.0,0.62422,0.00027,11.62621]
[1777484635194,45.23,75924.4,0.0,0.62409,0.00027,11.62745]
[1777484640230,45.23,75931.16,0.0,0.62593,0.00027,11.61047]
[1777484644256,45.23,75935.15,0.0,0.62703,0.00027,11.60029]
[1777484649291,45.23,75943.43,0.0,0.62928,0.00027,11.57892]
[1777484654326,45.25,75943.36,0.0,0.62921,0.00027,11.57969]
[1777484659362,45.26,75947.6,0.0,0.63035,0.00027,11.56872]
[1777484664397,45.25,75950.59,0.0,0.63117,0.00027,11.56079]
[1777484669432,45.25,75953.05,0.0,0.63184,0.00027,11.55425]
[1777484674469,45.25,75954.15,0.0,0.63221,0.00027,11.54383]
[1777484679501,45.25,75955.46,0.0,0.63257,0.00027,11.54032]
[1777484681516,45.25,75963.04,0.0,0.63463,0.00027,11.51995]
[1777484686866,45.25,75966.6,0.0,0.63559,0.00027,11.5103]
[1777484690579,45.25,75975.58,0.0,0.63802,0.00027,11.4856]
[1777484695614,45.25,75978.38,0.0,0.63877,0.00027,11.47787]
[1777484700650,45.25,75978.27,0.0,0.63874,0.00027,11.47819]
[1777484705684,45.26,75973.43,0.0,0.63743,0.00027,11.49167]
[1777484710719,45.26,75971.21,0.0,0.63682,0.00027,11.49785]
[1777484717078,45.26,75970.49,0.0,0.63663,0.00027,11.49984]
[1777484723810,45.26,75970.22,0.0,0.63655,0.00027,11.50062]
[1777484729852,45.27,75969.17,0.0,0.63624,0.00027,11.50384]
[1777484730862,45.27,75959.73,0.0,0.63367,0.00027,11.52955]
[1777484731866,45.27,75953.19,0.0,0.63196,0.00027,11.53954]
[1777484732873,45.27,75947.21,0.0,0.63033,0.00027,11.55531]
[1777484734887,45.27,75942.75,0.0,0.62912,0.00027,11.56696]
[1777484739922,45.28,75946.01,0.0,0.63,0.00027,11.55849]
[1777484745972,45.28,75942.97,0.0,0.62917,0.00027,11.56647]
[1777484751008,45.28,75941.83,0.0,0.62886,0.00027,11.56947]
[1777484756043,45.28,75940.15,0.0,0.62839,0.00027,11.57386]
[1777484761079,45.28,75934.87,0.0,0.62695,0.00027,11.58744]
[1777484766113,45.28,75936.59,0.0,0.62742,0.00027,11.58304]
[1777484771147,45.28,75932.65,0.0,0.62634,0.00027,11.59311]
[1777484776183,45.28,75931.75,0.0,0.62609,0.00027,11.59542]
[1777484781218,45.29,75934.18,0.0,0.62675,0.00027,11.58929]
[1777484786253,45.29,75928.31,0.0,0.62514,0.00027,11.60425]
[1777484789274,45.29,75924.96,0.0,0.62422,0.00027,11.6127]
[1777484794309,45.29,75925.02,0.0,0.62429,0.00027,11.60517]
[1777484799344,45.29,75922.26,0.0,0.62353,0.00027,11.61209]
[1777484803371,45.3,75911.26,0.0,0.62051,0.00027,11.63919]
[1777484808406,45.31,75910.62,0.0,0.62029,0.00027,11.6411]
[1777484813442,45.33,75909.51,0.0,0.61995,0.00027,11.64415]
[1777484817784,45.34,75903.76,0.0,0.61834,0.00027,11.6582]
[1777484823513,45.36,75904.73,0.0,0.61856,0.00027,11.65628]
[1777484828547,45.37,75908.38,0.0,0.61953,0.00027,11.64784]
[1777484833582,45.38,75917.29,0.0,0.62195,0.00027,11.62643]
[1777484835598,45.38,75916.9,0.0,0.62185,0.00027,11.62738]
[1777484840630,45.38,75913.6,0.0,0.62095,0.00027,11.63541]
[1777484845666,45.38,75922.07,0.0,0.62327,0.00027,11.61462]
[1777484847996,45.38,75926.82,0.0,0.62456,0.00027,11.60283]
[1777484853727,45.4,75924.88,0.0,0.62406,0.00027,11.6006]
[1777484858764,45.4,75927.66,0.0,0.62482,0.00027,11.59368]
[1777484863797,45.4,75923.31,0.0,0.62363,0.00027,11.60456]
[1777484868832,45.4,75924.37,0.0,0.62391,0.00027,11.60195]
[1777484873867,45.4,75918.49,0.0,0.6223,0.00027,11.61648]
[1777484874881,45.41,75911.25,0.0,0.62031,0.00027,11.63421]
[1777484878214,45.42,75909.97,0.0,0.61993,0.00027,11.63754]
[1777484883937,45.43,75909.98,0.0,0.6199,0.00027,11.63781]
[1777484888973,45.44,75910.87,0.0,0.62011,0.00027,11.63597]
[1777484889979,45.45,75916.65,0.0,0.62169,0.00027,11.622]
[1777484891993,45.45,75921.46,0.0,0.623,0.00027,11.61027]
[1777484897028,45.45,75923.59,0.0,0.62358,0.00027,11.60502]
[1777484902063,45.45,75927.42,0.0,0.62462,0.00027,11.59553]
[1777484907099,45.45,75933.24,0.0,0.62621,0.00027,11.58095]
[1777484908106,45.45,75939.07,0.0,0.6278,0.00027,11.5661]
[1777484909113,45.45,75949.73,0.0,0.63069,0.00027,11.53851]
[1777484911136,45.45,75951.28,0.0,0.63118,0.00027,11.52695]
[1777484912143,45.45,75945.62,0.0,0.62965,0.00027,11.54174]
[1777484914157,45.45,75944.7,0.0,0.62939,0.00027,11.54416]
[1777484919192,45.45,75946.74,0.0,0.62994,0.00027,11.53889]
[1777484923234,45.46,75958.97,0.0,0.63326,0.00027,11.50667]
[1777484924239,45.45,75991.82,0.0,0.64213,0.00027,11.41613]
[1777484925246,45.46,75994.31,0.0,0.64279,0.00027,11.40908]
[1777484926263,45.46,75985.45,0.0,0.64041,0.00027,11.4342]
[1777484927272,45.46,75987.17,0.0,0.64087,0.00027,11.42939]
[1777484932303,45.46,75984.0,0.0,0.64001,0.00027,11.43832]
[1777484937339,45.46,75983.74,0.0,0.63994,0.00027,11.43912]
[1777484942373,45.46,75987.36,0.0,0.64091,0.00027,11.42901]
[1777484943380,45.46,75992.93,0.0,0.6424,0.00027,11.41325]
[1777484945399,45.46,75995.62,0.0,0.64312,0.00027,11.40562]
[1777484946406,45.47,76003.61,0.0,0.64526,0.00027,11.38264]
[1777484948420,45.47,76005.13,0.0,0.64566,0.00027,11.37826]
[1777484951441,45.47,75999.59,0.0,0.64417,0.00027,11.39434]
[1777484953455,45.47,75992.25,0.0,0.6422,0.00027,11.41539]
[1777484957483,45.47,75981.88,0.0,0.63941,0.00027,11.44464]
[1777484958783,45.47,75987.89,0.0,0.64102,0.00027,11.4278]
[1777484964533,45.47,75982.62,0.0,0.6396,0.00027,11.4426]
[1777484968853,45.47,75974.31,0.0,0.63736,0.00027,11.46563]
[1777484974603,45.47,75999.67,0.0,0.64426,0.00027,11.38666]
[1777484975609,45.47,76004.85,0.0,0.64565,0.00027,11.37171]
[1777484977627,45.47,75980.79,0.0,0.63918,0.00027,11.44024]
[1777484978934,45.48,75970.09,0.0,0.63629,0.00027,11.46975]
[1777484979643,45.48,75970.73,0.0,0.63646,0.00027,11.46802]
[1777484984676,45.48,75968.43,0.0,0.63583,0.00027,11.47435]
[1777484989711,45.48,75970.49,0.0,0.63638,0.00027,11.4688]
[1777484994746,45.48,75969.32,0.0,0.63606,0.00027,11.47203]
[1777484996760,45.48,75976.91,0.0,0.63811,0.00027,11.45124]
[1777484999075,45.48,75983.38,0.0,0.63985,0.00027,11.4333]
[1777485002807,45.49,75976.09,0.0,0.63788,0.00027,11.45357]
[1777485003813,45.49,75966.58,0.0,0.63531,0.00027,11.47958]
[1777485004821,45.49,75964.77,0.0,0.63482,0.00027,11.48448]
[1777485007842,45.49,75956.49,0.0,0.63257,0.00027,11.50667]
[1777485012875,45.49,75952.79,0.0,0.63157,0.00027,11.51649]
[1777485017912,45.49,75950.65,0.0,0.63097,0.00027,11.52222]
[1777485020933,45.5,75940.89,0.0,0.62832,0.00027,11.54761]
[1777485021940,45.5,75941.92,0.0,0.6286,0.00027,11.54496]
[1777485026975,45.5,75942.91,0.0,0.62886,0.00027,11.54244]
[1777485032014,45.5,75944.11,0.0,0.62925,0.00027,11.5319]
[1777485037051,45.5,75943.32,0.0,0.62903,0.00027,11.534]
[1777485042088,45.5,75940.84,0.0,0.62835,0.00027,11.54042]
[1777485047124,45.51,75939.76,0.0,0.62805,0.00027,11.5433]
[1777485052160,45.51,75940.11,0.0,0.62813,0.00027,11.54252]
[1777485057194,45.51,75940.41,0.0,0.62821,0.00027,11.54182]
[1777485062230,45.52,75943.34,0.0,0.629,0.00027,11.53433]
[1777485067265,45.52,75939.97,0.0,0.62808,0.00027,11.54306]
[1777485071293,45.52,75948.41,0.0,0.63037,0.00027,11.52126]
[1777485072303,45.52,75954.37,0.0,0.63199,0.00027,11.50562]
[1777485073307,45.52,75963.95,0.0,0.63458,0.00027,11.48009]
[1777485074315,45.52,75971.56,0.0,0.63664,0.00027,11.45946]
[1777485075321,45.52,75970.25,0.0,0.63629,0.00027,11.46304]
[1777485077334,45.53,75980.91,0.0,0.63914,0.00027,11.43394]
[1777485079349,45.53,75987.28,0.0,0.64085,0.00027,11.41618]
[1777485083379,45.53,75989.75,0.0,0.64151,0.00027,11.40927]
[1777485088414,45.53,75986.83,0.0,0.64072,0.00027,11.4175]
[1777485092442,45.53,75980.28,0.0,0.63903,0.00027,11.42827]
[1777485094456,45.53,75976.22,0.0,0.63794,0.00027,11.4395]
[1777485097477,45.53,75969.13,0.0,0.63602,0.00027,11.45894]
[1777485099491,45.53,75969.97,0.0,0.63624,0.00027,11.45667]
[1777485104527,45.54,75972.31,0.0,0.63687,0.00027,11.45039]
[1777485108554,45.54,75964.53,0.0,0.63476,0.00027,11.47158]
[1777485110568,45.54,75953.62,0.0,0.6318,0.00027,11.50069]
[1777485111575,45.54,75951.69,0.0,0.63127,0.00027,11.50579]
[1777485116610,45.54,75950.55,0.0,0.63096,0.00027,11.50881]
[1777485121645,45.54,75949.67,0.0,0.63072,0.00027,11.51115]
[1777485126680,45.55,75952.21,0.0,0.6314,0.00027,11.50451]
[1777485131715,45.54,75955.11,0.0,0.63219,0.00027,11.49684]
[1777485132722,45.54,75961.03,0.0,0.6338,0.00027,11.48109]
[1777485137756,45.54,75958.1,0.0,0.63301,0.00027,11.48889]
[1777485143491,45.54,75960.74,0.0,0.63372,0.00027,11.48185]
[1777485148834,45.54,75960.83,0.0,0.63375,0.00027,11.48159]
[1777485151855,45.54,75952.17,0.0,0.63147,0.00027,11.49705]
[1777485152862,45.54,75952.86,0.0,0.63166,0.00027,11.49523]
[1777485157897,45.54,75954.88,0.0,0.63221,0.00027,11.4899]
[1777485162932,45.54,75954.93,0.0,0.63222,0.00027,11.48976]
[1777485167967,45.54,75950.95,0.0,0.63114,0.00027,11.50022]
[1777485169247,45.54,75950.95,0.0,0.63114,0.00027,11.50022]
[1777485175017,45.54,75945.78,0.0,0.62974,0.00027,11.51366]
[1777485180351,45.54,75944.44,0.0,0.62938,0.00027,11.51709]
[1777485182075,45.54,75935.25,0.0,0.62688,0.00027,11.54063]
[1777485183082,45.54,75928.93,0.0,0.62515,0.00027,11.55658]
[1777485185096,45.54,75925.58,0.0,0.62424,0.00027,11.56492]
[1777485186103,45.54,75917.92,0.0,0.62214,0.00027,11.5838]
[1777485188117,45.54,75916.6,0.0,0.62178,0.00027,11.58698]
[1777485193153,45.53,75915.27,0.0,0.62143,0.00027,11.59013]
[1777485198190,45.53,75913.98,0.0,0.62108,0.00027,11.59323]
[1777485204232,45.53,75913.63,0.0,0.62099,0.00027,11.59403]
[1777485209269,45.53,75916.09,0.0,0.62166,0.00027,11.58806]
[1777485214303,45.53,75916.82,0.0,0.62192,0.00027,11.5789]
[1777485219338,45.53,75916.07,0.0,0.62171,0.00027,11.58071]
[1777485224374,45.53,75916.23,0.0,0.62176,0.00027,11.58031]
[1777485230702,45.53,75915.47,0.0,0.62155,0.00027,11.58215]
[1777485234444,45.53,75922.6,0.0,0.62351,0.00027,11.56466]
[1777485237472,45.53,75928.09,0.0,0.625,0.00027,11.55104]
[1777485242508,45.53,75933.77,0.0,0.62655,0.00027,11.53681]
[1777485247542,45.54,75929.79,0.0,0.62546,0.00027,11.54689]
[1777485252578,45.54,75930.11,0.0,0.62554,0.00027,11.54611]
[1777485257613,45.54,75929.73,0.0,0.62544,0.00027,11.54709]
[1777485262649,45.54,75928.69,0.0,0.62515,0.00027,11.54971]
[1777485267684,45.54,75928.93,0.0,0.62522,0.00027,11.54912]
[1777485270705,45.54,75923.35,0.0,0.62369,0.00027,11.56306]
[1777485275740,45.54,75923.02,0.0,0.62365,0.00027,11.55647]
[1777485280776,45.55,75921.81,0.0,0.62332,0.00027,11.55952]
[1777485285811,45.55,75920.6,0.0,0.62298,0.00027,11.56256]
[1777485291126,45.56,75927.82,0.0,0.62494,0.00027,11.5448]
[1777485293867,45.57,75930.07,0.0,0.62553,0.00027,11.53941]
[1777485298902,45.57,75927.65,0.0,0.62487,0.00027,11.54547]
[1777485303939,45.56,75922.02,0.0,0.62333,0.00027,11.55942]
[1777485308974,45.56,75924.12,0.0,0.62391,0.00027,11.55422]
[1777485314008,45.56,75925.5,0.0,0.62428,0.00027,11.55079]
[1777485318037,45.57,75918.19,0.0,0.62226,0.00027,11.569]
[1777485319064,45.58,75911.83,0.0,0.62051,0.00027,11.58451]
[1777485324079,45.59,75906.53,0.0,0.61903,0.00027,11.59745]
[1777485329115,45.6,75909.0,0.0,0.61968,0.00027,11.59184]
[1777485334149,45.61,75911.33,0.0,0.62035,0.00027,11.57907]
[1777485339186,45.63,75908.73,0.0,0.6196,0.00027,11.58561]
[1777485344219,45.64,75907.44,0.0,0.61922,0.00027,11.58896]
[1777485349257,45.65,75908.93,0.0,0.61961,0.00027,11.58561]
[1777485354290,45.66,75911.32,0.0,0.62024,0.00027,11.58012]
[1777485359325,45.67,75912.87,0.0,0.62064,0.00027,11.57662]
[1777485362835,45.67,75911.74,0.0,0.62032,0.00027,11.57942]
[1777485362868,45.68,75905.51,0.0,0.6186,0.00027,11.59436]
[1777485365391,45.68,75903.1,0.0,0.61793,0.00027,11.60012]
[1777485367848,45.68,75902.96,0.0,0.61789,0.00027,11.60049]
[1777485367860,45.68,75902.96,0.0,0.61789,0.00027,11.60049]
[1777485368391,45.68,75911.88,0.0,0.62033,0.00027,11.57937]
[1777485369396,45.69,75914.64,0.0,0.62107,0.00027,11.57283]
[1777485371695,45.69,75921.89,0.0,0.62305,0.00027,11.55523]
[1777485374431,45.7,75927.1,0.0,0.62446,0.00027,11.54254]
[1777485379466,45.7,75929.79,0.0,0.62518,0.00027,11.5359]
[1777485384503,45.71,75934.01,0.0,0.62632,0.00027,11.52547]
[1777485385510,45.71,75939.74,0.0,0.62788,0.00027,11.51095]
[1777485389538,45.7,75940.26,0.0,0.62802,0.00027,11.5096]
[1777485394573,45.7,75936.89,0.0,0.62718,0.00027,11.51063]
[1777485399608,45.7,75931.72,0.0,0.62578,0.00027,11.52361]
[1777485404644,45.7,75930.59,0.0,0.62547,0.00027,11.52636]
[1777485409677,45.7,75928.17,0.0,0.62482,0.00027,11.53233]
[1777485414713,45.7,75927.97,0.0,0.62476,0.00027,11.53291]
[1777485416727,45.71,75918.07,0.0,0.62203,0.00027,11.55746]
[1777485421783,45.72,75916.78,0.0,0.62166,0.00027,11.56079]
[1777485426798,45.73,75919.95,0.0,0.62249,0.00027,11.55341]
[1777485432840,45.74,75919.98,0.0,0.62246,0.00027,11.55368]
[1777485437875,45.76,75922.61,0.0,0.62314,0.00027,11.54761]
[1777485442910,45.78,75922.52,0.0,0.62308,0.00027,11.54819]
[1777485447945,45.79,75929.65,0.0,0.625,0.00027,11.53086]
[1777485450967,45.79,75935.44,0.0,0.62657,0.00027,11.51642]
[1777485456001,45.79,75939.94,0.0,0.62786,0.00027,11.49754]
[1777485458015,45.79,75947.23,0.0,0.62984,0.00027,11.47886]
[1777485460029,45.79,75951.77,0.0,0.63107,0.00027,11.46711]
[1777485465064,45.79,75951.85,0.0,0.63108,0.00027,11.46699]
[1777485470099,45.8,75952.73,0.0,0.63131,0.00027,11.46477]
[1777485475134,45.8,75946.36,0.0,0.62958,0.00027,11.48135]
[1777485480169,45.8,75945.7,0.0,0.62939,0.00027,11.48311]
[1777485485204,45.81,75944.17,0.0,0.62897,0.00027,11.48715]
[1777485490239,45.81,75938.89,0.0,0.62753,0.00027,11.50066]
[1777485495274,45.81,75940.01,0.0,0.62783,0.00027,11.49787]
[1777485500309,45.81,75939.76,0.0,0.62775,0.00027,11.49858]
[1777485501318,45.81,75933.41,0.0,0.62602,0.00027,11.5146]
[1777485502610,45.81,75922.44,0.0,0.62303,0.00027,11.54177]
[1777485504710,45.81,75922.41,0.0,0.62303,0.00027,11.54185]
[1777485510378,45.81,75931.48,0.0,0.6255,0.00027,11.51943]
[1777485512680,45.81,75943.77,0.0,0.62891,0.00027,11.48084]
[1777485513399,45.81,75943.77,0.0,0.62891,0.00027,11.48085]
[1777485516421,45.81,75972.68,0.0,0.63673,0.00027,11.40459]
[1777485517428,45.81,75982.73,0.0,0.63943,0.00027,11.37706]
[1777485521983,45.82,75987.17,0.0,0.64062,0.00027,11.36479]
[1777485522766,45.82,76001.51,0.0,0.64446,0.00027,11.3243]
[1777485524482,45.82,76002.32,0.0,0.64467,0.00027,11.32206]
[1777485527500,45.82,76009.42,0.0,0.64655,0.00027,11.30168]
[1777485529517,45.82,76014.77,0.0,0.64798,0.00027,11.28612]
[1777485530523,45.83,76031.63,0.0,0.65246,0.00027,11.23606]
[1777485532836,45.83,76025.28,0.0,0.65077,0.00027,11.25512]
[1777485536565,45.83,76021.11,0.0,0.64965,0.00027,11.2676]
[1777485541600,45.83,76030.31,0.0,0.65209,0.00027,11.24023]
[1777485542906,45.83,76045.8,0.0,0.65618,0.00026,11.19316]
[1777485548655,45.84,76043.28,0.0,0.6555,0.00026,11.2011]
[1777485553691,45.84,76043.63,0.0,0.65558,0.00026,11.20022]
[1777485558727,45.85,76043.03,0.0,0.6554,0.00026,11.20228]
[1777485563762,45.85,76042.21,0.0,0.65517,0.00026,11.20502]
[1777485568799,45.86,76041.26,0.0,0.6549,0.00026,11.20814]
[1777485573832,45.86,76044.7,0.0,0.65588,0.00026,11.19003]
[1777485578868,45.87,76047.05,0.0,0.65649,0.00026,11.1829]
[1777485583902,45.87,76051.57,0.0,0.65768,0.00026,11.16892]
[1777485587934,45.87,76074.35,0.0,0.66367,0.00026,11.09686]
[1777485588942,45.86,76099.45,0.0,0.67021,0.00026,11.01462]
[1777485590956,45.86,76100.61,0.0,0.67051,0.00026,11.01079]
[1777485592970,45.86,76109.1,0.0,0.67271,0.00026,10.9823]
[1777485593977,45.86,76121.89,0.0,0.67601,0.00026,10.93869]
[1777485594984,45.86,76122.39,0.0,0.67614,0.00026,10.93698]
[1777485598005,45.86,76115.26,0.0,0.6743,0.00026,10.96139]
[1777485601030,45.87,76129.3,0.0,0.67791,0.00026,10.91319]
[1777485602040,45.87,76141.81,0.0,0.68112,0.00026,10.86946]
[1777485603043,45.87,76161.1,0.0,0.68604,0.00025,10.80069]
[1777485604054,45.86,76180.94,0.0,0.69106,0.00025,10.72823]
[1777485605078,45.86,76192.71,0.0,0.69402,0.00025,10.68452]
[1777485606066,45.86,76201.41,0.0,0.6962,0.00025,10.65184]
[1777485608085,45.86,76187.2,0.0,0.69265,0.00025,10.70494]
[1777485609095,45.86,76169.81,0.0,0.68826,0.00025,10.76892]
[1777485610101,45.86,76142.81,0.0,0.68139,0.00026,10.86576]
[1777485611107,45.86,76119.84,0.0,0.67549,0.00026,10.94559]
[1777485612115,45.86,76105.99,0.0,0.67192,0.00026,10.99246]
[1777485613123,45.86,76097.37,0.0,0.66969,0.00026,11.0213]
[1777485614130,45.86,76078.46,0.0,0.66476,0.00026,11.08332]
[1777485615135,45.86,76071.92,0.0,0.66305,0.00026,11.10439]
[1777485617151,45.86,76070.93,0.0,0.66279,0.00026,11.10753]
[1777485620172,45.85,76077.37,0.0,0.66449,0.00026,11.08665]
[1777485621180,45.85,76069.32,0.0,0.66239,0.00026,11.11245]
[1777485622185,45.85,76061.13,0.0,0.66025,0.00026,11.13837]
[1777485623484,45.85,76051.82,0.0,0.6578,0.00026,11.1675]
[1777485624201,45.85,76051.82,0.0,0.65781,0.00026,11.16743]
[1777485627221,45.85,76043.45,0.0,0.6556,0.00026,11.1932]
[1777485629237,45.84,76055.96,0.0,0.65891,0.00026,11.15432]
[1777485630242,45.84,76065.04,0.0,0.6613,0.00026,11.12565]
[1777485631250,45.84,76067.75,0.0,0.6621,0.00026,11.10929]
[1777485635278,45.84,76078.67,0.0,0.66497,0.00026,11.07409]
[1777485636283,45.84,76083.06,0.0,0.66612,0.00026,11.0598]
[1777485640313,45.84,76074.24,0.0,0.66382,0.00026,11.08828]
[1777485641318,45.83,76071.15,0.0,0.66301,0.00026,11.09815]
[1777485642325,45.83,76065.47,0.0,0.66153,0.00026,11.11623]
[1777485643628,45.83,76048.51,0.0,0.65707,0.00026,11.16941]
[1777485644340,45.83,76048.51,0.0,0.65707,0.00026,11.16935]
[1777485647363,45.83,76054.72,0.0,0.65872,0.00026,11.14986]
[1777485652399,45.82,76059.5,0.0,0.66,0.00026,11.1346]
[1777485655417,45.82,76070.65,0.0,0.66294,0.00026,11.09903]
[1777485656425,45.82,76071.6,0.0,0.66319,0.00026,11.09596]
[1777485657431,45.82,76077.33,0.0,0.66469,0.00026,11.07745]
[1777485659449,45.81,76075.1,0.0,0.66411,0.00026,11.08459]
[1777485660453,45.81,76066.15,0.0,0.66177,0.00026,11.1132]
[1777485661459,45.81,76068.05,0.0,0.66228,0.00026,11.10706]
[1777485662467,45.81,76077.5,0.0,0.66476,0.00026,11.07659]
[1777485663768,45.8,76081.21,0.0,0.66575,0.00026,11.06434]
[1777485667503,45.8,76072.82,0.0,0.66357,0.00026,11.09126]
[1777485668510,45.8,76066.3,0.0,0.66187,0.00026,11.11206]
[1777485670524,45.79,76062.1,0.0,0.66078,0.00026,11.12523]
[1777485675559,45.78,76063.12,0.0,0.66108,0.00026,11.12159]
[1777485677572,45.78,76078.72,0.0,0.66518,0.00026,11.07131]
[1777485678580,45.78,76082.47,0.0,0.66617,0.00026,11.05902]
[1777485680594,45.77,76091.07,0.0,0.66843,0.00026,11.0306]
[1777485681600,45.77,76075.01,0.0,0.66423,0.00026,11.08306]
[1777485682608,45.77,76066.26,0.0,0.66194,0.00026,11.11112]
[1777485683924,45.77,76059.45,0.0,0.66016,0.00026,11.13262]
[1777485688650,45.76,76051.26,0.0,0.65802,0.00026,11.15805]
[1777485693994,45.75,76069.65,0.0,0.66298,0.00026,11.0917]
[1777485699729,45.71,76077.81,0.0,0.66525,0.00026,11.06377]
[1777485701745,45.69,76084.07,0.0,0.66697,0.00026,11.04218]
[1777485702749,45.69,76090.3,0.0,0.6686,0.00026,11.0216]
[1777485704066,45.68,76103.42,0.0,0.67203,0.00026,10.97752]
[1777485705772,45.68,76096.42,0.0,0.67022,0.00026,11.0009]
[1777485709799,45.67,76090.16,0.0,0.66861,0.00026,11.02142]
[1777485710807,45.67,76077.39,0.0,0.66528,0.00026,11.0633]
[1777485714140,45.66,76072.21,0.0,0.66394,0.00026,11.07985]
[1777485714834,45.66,76072.34,0.0,0.66398,0.00026,11.07933]
[1777485719869,45.65,76067.67,0.0,0.66278,0.00026,11.09398]
[1777485724210,45.64,76060.96,0.0,0.66103,0.00026,11.11519]
[1777485725912,45.64,76055.21,0.0,0.65953,0.00026,11.13325]
[1777485728934,45.63,76043.49,0.0,0.65644,0.00027,11.16966]
[1777485729941,45.63,76035.0,0.0,0.65419,0.00027,11.19573]
[1777485732962,45.62,76029.6,0.0,0.65277,0.00027,11.21193]
[1777485734976,45.62,76020.83,0.0,0.65044,0.00027,11.2382]
[1777485740012,45.61,76019.36,0.0,0.65008,0.00027,11.24224]
[1777485741019,45.61,76006.09,0.0,0.64653,0.00027,11.28132]
[1777485742025,45.61,76001.95,0.0,0.64542,0.00027,11.29329]
[1777485746055,45.6,75994.01,0.0,0.6433,0.00027,11.31591]
[1777485747062,45.6,75988.08,0.0,0.64171,0.00027,11.3327]
[1777485750085,45.59,75984.58,0.0,0.64078,0.00027,11.34238]
[1777485752097,45.59,75975.21,0.0,0.63832,0.00027,11.36077]
[1777485754111,45.59,75965.18,0.0,0.63561,0.00027,11.38811]
[1777485756126,45.58,75960.22,0.0,0.63427,0.00027,11.40141]
[1777485758140,45.58,75966.81,0.0,0.63607,0.00027,11.38352]
[1777485759147,45.58,75972.69,0.0,0.63767,0.00027,11.3674]
[1777485761160,45.58,75964.98,0.0,0.63558,0.00027,11.38835]
[1777485763174,45.57,75957.37,0.0,0.63352,0.00027,11.40873]
[1777485768209,45.57,75955.1,0.0,0.63292,0.00027,11.41457]
[1777485770225,45.56,75961.5,0.0,0.63467,0.00027,11.39735]
[1777485775258,45.55,75964.17,0.0,0.63543,0.00027,11.38987]
[1777485778279,45.55,75956.79,0.0,0.63343,0.00027,11.40956]
[1777485782310,45.54,75942.34,0.0,0.6295,0.00027,11.44735]
[1777485783320,45.54,75937.81,0.0,0.62827,0.00027,11.45897]
[1777485785330,45.53,75928.69,0.0,0.62577,0.00027,11.48209]
[1777485790365,45.53,75925.03,0.0,0.62479,0.00027,11.49103]
[1777485795401,45.51,75928.15,0.0,0.62568,0.00027,11.48295]
[1777485798486,45.51,75934.44,0.0,0.62742,0.00027,11.46685]
[1777485803521,45.5,75931.42,0.0,0.62662,0.00027,11.47428]
[1777485808556,45.49,75923.75,0.0,0.62453,0.00028,11.49332]
[1777485813590,45.48,75928.1,0.0,0.62582,0.00028,11.47465]
[1777485818627,45.47,75923.5,0.0,0.62458,0.00028,11.48599]
[1777485820640,45.47,75936.31,0.0,0.62811,0.00027,11.45345]
[1777485821648,45.46,75939.11,0.0,0.62888,0.00027,11.4462]
[1777485823660,45.46,75933.0,0.0,0.62721,0.00027,11.4618]
[1777485828696,45.45,75931.3,0.0,0.62677,0.00028,11.46592]
[1777485832723,45.44,75924.64,0.0,0.62495,0.00028,11.48254]
[1777485835008,45.44,75917.03,0.0,0.62287,0.00028,11.50133]
[1777485840779,45.43,75917.24,0.0,0.62295,0.00028,11.50058]
[1777485845815,45.42,75918.99,0.0,0.62346,0.00028,11.49602]
[1777485850882,45.41,75916.76,0.0,0.62287,0.00028,11.50129]
[1777485855144,45.4,75922.8,0.0,0.62456,0.00028,11.48605]
[1777485857921,45.4,75915.31,0.0,0.6225,0.00028,11.50454]
[1777485862956,45.38,75916.88,0.0,0.62296,0.00028,11.50043]
[1777485865216,45.38,75926.03,0.0,0.6255,0.00028,11.47751]
[1777485866983,45.38,75919.25,0.0,0.62363,0.00028,11.49442]
[1777485871013,45.37,75906.34,0.0,0.62014,0.00028,11.51838]
[1777485873028,45.37,75900.23,0.0,0.61844,0.00028,11.53304]
[1777485873776,45.37,75900.23,0.0,0.61844,0.00028,11.53304]
[1777485874036,45.37,75901.97,0.0,0.61893,0.00028,11.52887]
[1777485874524,45.37,75901.97,0.0,0.61893,0.00028,11.52887]
[1777485874542,45.37,75901.97,0.0,0.61893,0.00028,11.52887]
[1777485875285,45.37,75903.56,0.0,0.61937,0.00028,11.52503]
[1777485881398,45.37,75903.77,0.0,0.61944,0.00028,11.52442]
[1777485882104,45.36,75894.75,0.0,0.61694,0.00028,11.54579]
[1777485882990,45.36,75894.75,0.0,0.61694,0.00028,11.54579]
[1777485883099,45.36,75894.75,0.0,0.61694,0.00028,11.54579]
[1777485884107,45.36,75891.38,0.0,0.616,0.00028,11.55369]
[1777485885067,45.36,75891.38,0.0,0.616,0.00028,11.55369]
[1777485885122,45.36,75880.64,0.0,0.61301,0.00028,11.57843]
[1777485890149,45.37,75877.83,0.0,0.61221,0.00028,11.58488]
[1777485892163,45.37,75874.79,0.0,0.61136,0.00028,11.59174]
[1777485893171,45.37,75872.36,0.0,0.61068,0.00028,11.59718]
[1777485894177,45.37,75870.22,0.0,0.61008,0.00028,11.60195]
[1777485898204,45.38,75867.26,0.0,0.60924,0.00028,11.60855]
[1777485901217,45.38,75866.16,0.0,0.60893,0.00028,11.61099]
[1777485901229,45.38,75868.09,0.0,0.60947,0.00028,11.60678]
[1777485903239,45.38,75870.47,0.0,0.61013,0.00028,11.60156]
[1777485904246,45.38,75875.75,0.0,0.6116,0.00028,11.58982]
[1777485905256,45.38,75877.69,0.0,0.61214,0.00028,11.58548]
[1777485906260,45.39,75875.11,0.0,0.61142,0.00028,11.5913]
[1777485907268,45.39,75872.76,0.0,0.61076,0.00028,11.59656]
[1777485909282,45.39,75869.55,0.0,0.60986,0.00028,11.60369]
[1777485910571,45.39,75868.78,0.0,0.60964,0.00028,11.6054]
[1777485911296,45.39,75868.54,0.0,0.60957,0.00028,11.60594]
[1777485915324,45.39,75871.02,0.0,0.61026,0.00028,11.60052]
[1777485920358,45.39,75871.02,0.0,0.61026,0.00028,11.60055]
[1777485924386,45.39,75874.5,0.0,0.61123,0.00028,11.59283]
[1777485925281,45.39,75874.5,0.0,0.61123,0.00028,11.59283]
[1777485925394,45.39,75874.94,0.0,0.61135,0.00028,11.59185]
[1777485926401,45.39,75872.97,0.0,0.6108,0.00028,11.59625]
[1777485931435,45.4,75870.53,0.0,0.61017,0.00028,11.59422]
[1777485933451,45.4,75866.07,0.0,0.60892,0.00028,11.60405]
[1777485934459,45.4,75861.81,0.0,0.60773,0.00028,11.61332]
[1777485937731,45.4,75860.13,0.0,0.60726,0.00028,11.61695]
[1777485938486,45.4,75858.0,0.0,0.60666,0.00028,11.62153]
[1777485941668,45.4,75857.91,0.0,0.60664,0.00028,11.62172]
[1777485942514,45.4,75857.25,0.0,0.60645,0.00028,11.62314]
[1777485944184,45.4,75846.68,0.0,0.60348,0.00028,11.64538]
[1777485946304,45.4,75846.68,0.0,0.60348,0.00028,11.64538]
[1777485946353,45.4,75842.47,0.0,0.6023,0.00028,11.65406]
[1777485946840,45.4,75842.47,0.0,0.6023,0.00028,11.65406]
[1777485947220,45.4,75842.47,0.0,0.6023,0.00028,11.65406]
[1777485947384,45.4,75842.47,0.0,0.6023,0.00028,11.65406]
[1777485947485,45.4,75833.68,0.0,0.59983,0.00028,11.67185]
[1777485948559,45.4,75837.28,0.0,0.60084,0.00028,11.6646]
[1777485950460,45.4,75837.28,0.0,0.60084,0.00028,11.6646]
[1777485950521,45.4,75833.0,0.0,0.59964,0.00028,11.67317]
[1777485953607,45.39,75829.81,0.0,0.59874,0.00028,11.67946]
[1777485955925,45.39,75829.81,0.0,0.59875,0.00028,11.67945]
[1777485956026,45.39,75820.37,0.0,0.59608,0.00028,11.69784]
[1777485957842,45.39,75820.37,0.0,0.59608,0.00028,11.69782]
[1777485958368,45.39,75820.37,0.0,0.59608,0.00028,11.69782]
[1777485958384,45.39,75818.41,0.0,0.59553,0.00028,11.70155]
[1777485959635,45.39,75821.15,0.0,0.59631,0.00028,11.69628]
[1777485960643,45.39,75823.94,0.0,0.5971,0.00028,11.69087]
[1777485962356,45.39,75823.94,0.0,0.5971,0.00028,11.69087]
[1777485962458,45.39,75819.54,0.0,0.59586,0.00028,11.69934]
[1777485963665,45.38,75817.38,0.0,0.59525,0.00028,11.70345]
[1777485964671,45.38,75815.33,0.0,0.59467,0.00028,11.70733]
[1777485966398,45.38,75815.33,0.0,0.59467,0.00028,11.70733]
[1777485966491,45.37,75813.03,0.0,0.59405,0.00028,11.71146]
[1777485967796,45.37,75810.28,0.0,0.59328,0.00028,11.71658]
[1777485968611,45.37,75810.28,0.0,0.59328,0.00028,11.71658]
[1777485969458,45.37,75810.28,0.0,0.59328,0.00028,11.71658]
[1777485968787,45.37,75808.66,0.0,0.59282,0.00028,11.71958]
[1777485970407,45.36,75806.15,0.0,0.59211,0.00028,11.72419]
[1777485973076,45.36,75796.97,0.0,0.58951,0.00028,11.7408]
[1777485974245,45.36,75800.25,0.0,0.59044,0.00028,11.73495]
[1777485975995,45.37,75806.26,0.0,0.59214,0.00028,11.72401]
[1777485977762,45.37,75803.67,0.0,0.5914,0.00028,11.72879]
[1777485978872,45.37,75797.94,0.0,0.58977,0.00028,11.73916]
[1777485982908,45.37,75799.63,0.0,0.59025,0.00028,11.73616]
[1777485982988,45.37,75812.49,0.0,0.59389,0.00028,11.71253]
[1777485983805,45.37,75812.49,0.0,0.59389,0.00028,11.71254]
[1777485984922,45.37,75812.49,0.0,0.59389,0.00028,11.71254]
[1777485984969,45.37,75813.12,0.0,0.59407,0.00028,11.71134]
[1777485986121,45.37,75809.98,0.0,0.59318,0.00028,11.7172]
[1777485987537,45.37,75809.98,0.0,0.59318,0.00028,11.7172]
[1777485987594,45.37,75811.78,0.0,0.5937,0.00028,11.71383]
[1777485987802,45.37,75811.78,0.0,0.5937,0.00028,11.71383]
[1777485988205,45.37,75820.3,0.0,0.59611,0.00028,11.69766]
[1777485988862,45.37,75820.49,0.0,0.59616,0.00028,11.69726]
[1777485989861,45.37,75827.51,0.0,0.59815,0.00028,11.68361]
[1777485991576,45.37,75827.41,0.0,0.59812,0.00028,11.68379]
[1777485991676,45.37,75827.41,0.0,0.59812,0.00028,11.68379]
[1777485991875,45.37,75827.41,0.0,0.59818,0.00028,11.67636]
[1777485993837,45.36,75826.77,0.0,0.598,0.00028,11.6776]
[1777485993914,45.36,75839.53,0.0,0.6016,0.00028,11.65206]
[1777485996192,45.36,75840.28,0.0,0.60182,0.00028,11.6505]
[1777485997807,45.36,75840.28,0.0,0.60182,0.00028,11.65048]
[1777485998927,45.36,75845.85,0.0,0.60339,0.00028,11.639]
[1777486000940,45.36,75840.59,0.0,0.60191,0.00028,11.64982]
[1777486001947,45.36,75837.47,0.0,0.60103,0.00028,11.65617]
[1777486002955,45.36,75834.65,0.0,0.60024,0.00028,11.66185]
[1777486007990,45.35,75837.53,0.0,0.60106,0.00028,11.65599]
[1777486008998,45.35,75839.49,0.0,0.60161,0.00028,11.65201]
[1777486012018,45.35,75836.02,0.0,0.60063,0.00028,11.65903]
[1777486013227,45.35,75836.02,0.0,0.60063,0.00028,11.65903]
[1777486013571,45.35,75836.02,0.0,0.60063,0.00028,11.65903]
[1777486013584,45.35,75832.41,0.0,0.59961,0.00028,11.66627]
[1777486013740,45.35,75832.41,0.0,0.59961,0.00028,11.66627]
[1777486014032,45.35,75832.41,0.0,0.59961,0.00028,11.66627]
[1777486015564,45.35,75832.41,0.0,0.59961,0.00028,11.66627]
[1777486015039,45.35,75820.27,0.0,0.59618,0.00028,11.69006]
[1777486016333,45.35,75810.75,0.0,0.59349,0.00028,11.70809]
[1777486018554,45.35,75810.75,0.0,0.59349,0.00028,11.70809]
[1777486019067,45.35,75810.91,0.0,0.59355,0.00028,11.70774]
[1777486021628,45.34,75812.62,0.0,0.59404,0.00028,11.70448]
[1777486021847,45.34,75812.62,0.0,0.59404,0.00028,11.70448]
[1777486022094,45.34,75811.37,0.0,0.59369,0.00028,11.7068]
[1777486022946,45.34,75811.37,0.0,0.59369,0.00028,11.7068]
[1777486023166,45.34,75792.54,0.0,0.58834,0.00028,11.74101]
[1777486025111,45.34,75786.44,0.0,0.5866,0.00028,11.75167]
[1777486028135,45.34,75782.12,0.0,0.58537,0.00028,11.7591]
[1777486032348,45.34,75783.35,0.0,0.58571,0.00028,11.75702]
[1777486032441,45.35,75777.2,0.0,0.58396,0.00029,11.76741]
[1777486033172,45.35,75765.31,0.0,0.58057,0.00029,11.78683]
[1777486033673,45.35,75765.31,0.0,0.58057,0.00029,11.78683]
[1777486033993,45.35,75765.31,0.0,0.58057,0.00029,11.78683]
[1777486034559,45.35,75765.31,0.0,0.58057,0.00029,11.78683]
[1777486034593,45.34,75750.34,0.0,0.57629,0.00029,11.81001]
[1777486034951,45.34,75750.34,0.0,0.57629,0.00029,11.81001]
[1777486035056,45.34,75750.34,0.0,0.57629,0.00029,11.81001]
[1777486035093,45.34,75750.34,0.0,0.57629,0.00029,11.81001]
[1777486035191,45.34,75750.77,0.0,0.57641,0.00029,11.80936]
[1777486035880,45.34,75750.77,0.0,0.57641,0.00029,11.80936]
[1777486036477,45.34,75741.39,0.0,0.57373,0.00029,11.82323]
[1777486036826,45.34,75741.39,0.0,0.57373,0.00029,11.82323]
[1777486037206,45.34,75742.34,0.0,0.574,0.00029,11.82185]
[1777486040526,45.34,75741.66,0.0,0.57381,0.00029,11.8228]
[1777486040609,45.34,75741.66,0.0,0.57381,0.00029,11.8228]
[1777486040684,45.33,75746.77,0.0,0.57528,0.00029,11.81525]
[1777486041250,45.33,75747.32,0.0,0.57544,0.00029,11.81444]
[1777486041840,45.33,75747.32,0.0,0.57544,0.00029,11.81444]
[1777486041929,45.33,75747.32,0.0,0.57544,0.00029,11.81444]
[1777486042254,45.33,75782.39,0.0,0.58547,0.00029,11.75848]
[1777486043195,45.33,75782.39,0.0,0.58547,0.00029,11.75848]
[1777486043257,45.33,75822.8,0.0,0.59694,0.00028,11.68485]
[1777486044189,45.33,75822.8,0.0,0.59694,0.00028,11.68485]
[1777486044594,45.33,75822.8,0.0,0.59694,0.00028,11.68485]
[1777486044620,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486044990,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045104,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045112,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045134,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045162,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045166,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045318,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045325,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045326,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045335,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045338,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045347,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045362,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045364,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045367,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045373,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045378,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045382,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045385,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045441,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045444,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045466,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045485,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045501,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045524,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045546,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045557,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045561,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045568,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045572,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045576,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045586,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045591,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045596,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045601,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045621,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045631,45.33,75818.3,0.0,0.59567,0.00028,11.6935]
[1777486045543,45.33,75811.49,0.0,0.59374,0.00028,11.70641]
[1777486045656,45.33,75811.49,0.0,0.59374,0.00028,11.70641]
[1777486045661,45.33,75811.49,0.0,0.59374,0.00028,11.70641]
[1777486045671,45.33,75811.49,0.0,0.59374,0.00028,11.70641]
[1777486045676,45.33,75811.49,0.0,0.59374,0.00028,11.70641]
[1777486046027,45.33,75811.49,0.0,0.59374,0.00028,11.70641]
[1777486046036,45.33,75811.49,0.0,0.59374,0.00028,11.70641]
[1777486046580,45.33,75811.49,0.0,0.59374,0.00028,11.70641]
[1777486046549,45.33,75810.74,0.0,0.59352,0.00028,11.70787]
[1777486046709,45.33,75810.74,0.0,0.59352,0.00028,11.70787]
[1777486046760,45.33,75810.74,0.0,0.59352,0.00028,11.70787]
[1777486047376,45.33,75810.74,0.0,0.59352,0.00028,11.70787]
[1777486047478,45.33,75799.48,0.0,0.59032,0.00028,11.72858]
[1777486048629,45.33,75800.97,0.0,0.59075,0.00028,11.72589]
[1777486049557,45.33,75800.97,0.0,0.59075,0.00028,11.72589]
[1777486050485,45.33,75801.12,0.0,0.59079,0.00028,11.72562]
[1777486050584,45.33,75799.06,0.0,0.59021,0.00028,11.7293]
[1777486050726,45.33,75799.06,0.0,0.59021,0.00028,11.7293]
[1777486050833,45.33,75799.06,0.0,0.59021,0.00028,11.7293]
[1777486051312,45.33,75799.06,0.0,0.59026,0.00028,11.72192]
[1777486052319,45.33,75779.88,0.0,0.5848,0.00029,11.75536]
[1777486053330,45.33,75771.13,0.0,0.5823,0.00029,11.7699]
[1777486053739,45.33,75771.13,0.0,0.5823,0.00029,11.7699]
[1777486054334,45.33,75767.29,0.0,0.5812,0.00029,11.77613]
[1777486054906,45.33,75767.29,0.0,0.5812,0.00029,11.77613]
[1777486054925,45.33,75767.29,0.0,0.5812,0.00029,11.77613]
[1777486055051,45.33,75767.29,0.0,0.5812,0.00029,11.77613]
[1777486055062,45.33,75767.29,0.0,0.5812,0.00029,11.77613]
[1777486055474,45.33,75767.29,0.0,0.5812,0.00029,11.77613]
[1777486055542,45.33,75779.42,0.0,0.58467,0.00029,11.75613]
[1777486055948,45.33,75779.42,0.0,0.58467,0.00029,11.75613]
[1777486056619,45.33,75782.71,0.0,0.58561,0.00029,11.75055]
[1777486056671,45.33,75782.71,0.0,0.58561,0.00029,11.75055]
[1777486057169,45.33,75782.71,0.0,0.58561,0.00029,11.75055]
[1777486057355,45.33,75782.71,0.0,0.58561,0.00029,11.75055]
[1777486058362,45.33,75779.55,0.0,0.58471,0.00029,11.75591]
[1777486059369,45.33,75776.9,0.0,0.58395,0.00029,11.76036]
[1777486059764,45.33,75776.9,0.0,0.58395,0.00029,11.76036]
[1777486059989,45.33,75776.9,0.0,0.58395,0.00029,11.76036]
[1777486060376,45.33,75770.11,0.0,0.58201,0.00029,11.77156]
[1777486061383,45.33,75760.87,0.0,0.57937,0.00029,11.78634]
[1777486061824,45.33,75760.87,0.0,0.57937,0.00029,11.78634]
[1777486062597,45.33,75767.7,0.0,0.58132,0.00029,11.77545]
[1777486065411,45.33,75763.01,0.0,0.57998,0.00029,11.78294]
[1777486065915,45.33,75763.01,0.0,0.57998,0.00029,11.78294]
[1777486066418,45.33,75766.11,0.0,0.58087,0.00029,11.77799]
[1777486067425,45.32,75759.53,0.0,0.57899,0.00029,11.78841]
[1777486069438,45.32,75768.3,0.0,0.5815,0.00029,11.77446]
[1777486070446,45.32,75771.05,0.0,0.58229,0.00029,11.76998]
[1777486071454,45.32,75773.97,0.0,0.58312,0.00029,11.76517]
[1777486073192,45.32,75775.06,0.0,0.58343,0.00029,11.76336]
[1777486073203,45.32,75775.06,0.0,0.58343,0.00029,11.76336]
[1777486073306,45.32,75775.06,0.0,0.58343,0.00029,11.76336]
[1777486073474,45.32,75775.16,0.0,0.58346,0.00029,11.76319]
[1777486074481,45.32,75767.48,0.0,0.58127,0.00029,11.77574]
[1777486075464,45.32,75767.48,0.0,0.58127,0.00029,11.77574]
[1777486075525,45.32,75770.98,0.0,0.58227,0.00029,11.77006]
[1777486077133,45.32,75770.98,0.0,0.58227,0.00029,11.77006]
[1777486077470,45.32,75770.98,0.0,0.58227,0.00029,11.77006]
[1777486077564,45.32,75778.53,0.0,0.58443,0.00029,11.75754]
[1777486082582,45.32,75772.65,0.0,0.58276,0.00029,11.76728]
[1777486085559,45.32,75783.91,0.0,0.58597,0.00029,11.74836]
[1777486086567,45.31,75782.2,0.0,0.58548,0.00029,11.75128]
[1777486091603,45.31,75781.15,0.0,0.58519,0.00029,11.75303]
[1777486094623,45.31,75777.98,0.0,0.58429,0.00029,11.75835]
[1777486095629,45.31,75775.24,0.0,0.58351,0.00029,11.76292]
[1777486096512,45.31,75775.24,0.0,0.58351,0.00029,11.76292]
[1777486097644,45.31,75771.49,0.0,0.58244,0.00029,11.76909]
[1777486098121,45.31,75771.49,0.0,0.58244,0.00029,11.76909]
[1777486098652,45.31,75771.86,0.0,0.58254,0.00029,11.76848]
[1777486102680,45.31,75776.53,0.0,0.58388,0.00029,11.76075]
[1777486104694,45.31,75780.83,0.0,0.58511,0.00029,11.7535]
[1777486106993,45.3,75780.9,0.0,0.58513,0.00029,11.75337]
[1777486107210,45.3,75780.9,0.0,0.58513,0.00029,11.75337]
[1777486107375,45.3,75780.9,0.0,0.58513,0.00029,11.75337]
[1777486107393,45.3,75780.9,0.0,0.58513,0.00029,11.75337]
[1777486107448,45.3,75780.9,0.0,0.58513,0.00029,11.75337]
[1777486107467,45.3,75780.9,0.0,0.58513,0.00029,11.75337]
[1777486107510,45.3,75773.0,0.0,0.58288,0.00029,11.76657]
[1777486107992,45.3,75754.57,0.0,0.5776,0.00029,11.7959]
[1777486109272,45.3,75754.57,0.0,0.5776,0.00029,11.7959]
[1777486109373,45.3,75752.77,0.0,0.57709,0.00029,11.79864]
[1777486110255,45.3,75752.77,0.0,0.57709,0.00029,11.79864]
[1777486110308,45.3,75753.86,0.0,0.5774,0.00029,11.79696]
[1777486111139,45.3,75753.86,0.0,0.5774,0.00029,11.79696]
[1777486111186,45.3,75755.83,0.0,0.57802,0.00029,11.78656]
[1777486111986,45.3,75755.83,0.0,0.57802,0.00029,11.78656]
[1777486112425,45.3,75755.83,0.0,0.57802,0.00029,11.78656]
[1777486112461,45.29,75736.71,0.0,0.57253,0.00029,11.81494]
[1777486113054,45.29,75736.71,0.0,0.57253,0.00029,11.81494]
[1777486113267,45.29,75720.5,0.0,0.56786,0.00029,11.83727]
[1777486113897,45.29,75720.5,0.0,0.56786,0.00029,11.83727]
[1777486113998,45.29,75698.73,0.0,0.56157,0.00029,11.86471]
[1777486114815,45.29,75698.73,0.0,0.56157,0.00029,11.86471]
[1777486115395,45.29,75698.73,0.0,0.56157,0.00029,11.86471]
[1777486115583,45.29,75698.73,0.0,0.56157,0.00029,11.86471]
[1777486115630,45.3,75693.81,0.0,0.56015,0.00029,11.8705]
[1777486115990,45.3,75693.81,0.0,0.56015,0.00029,11.8705]
[1777486116269,45.3,75693.81,0.0,0.56015,0.00029,11.8705]
[1777486116706,45.3,75686.13,0.0,0.55793,0.00029,11.87923]
[1777486118236,45.3,75686.13,0.0,0.55793,0.00029,11.87923]
[1777486118456,45.29,75686.95,0.0,0.55817,0.00029,11.87831]
[1777486119442,45.29,75686.95,0.0,0.55817,0.00029,11.87831]
[1777486119530,45.29,75655.55,0.0,0.54906,0.00029,11.91031]
[1777486120036,45.29,75655.55,0.0,0.54906,0.00029,11.91031]
[1777486120180,45.29,75655.55,0.0,0.54906,0.00029,11.91031]
[1777486120203,45.27,75579.12,0.0,0.52678,0.00029,11.96202]
[1777486121997,45.27,75579.12,0.0,0.52678,0.00029,11.96202]
[1777486122106,45.26,75541.54,0.0,0.51578,0.00029,11.97371]
[1777486123430,45.26,75541.54,0.0,0.51578,0.00029,11.97371]
[1777486123532,45.26,75535.27,0.0,0.51394,0.00029,11.97478]
[1777486124316,45.26,75535.27,0.0,0.51394,0.00029,11.97478]
[1777486124566,45.26,75535.27,0.0,0.51394,0.00029,11.97478]
[1777486124653,45.26,75535.27,0.0,0.51394,0.00029,11.97478]
[1777486124660,45.26,75536.55,0.0,0.51432,0.00029,11.97458]
[1777486125306,45.26,75536.55,0.0,0.51432,0.00029,11.97458]
[1777486125461,45.26,75536.55,0.0,0.51432,0.00029,11.97458]
[1777486125585,45.26,75536.55,0.0,0.51432,0.00029,11.97458]
[1777486125659,45.26,75538.44,0.0,0.51487,0.00029,11.97427]
[1777486126455,45.26,75538.44,0.0,0.51487,0.00029,11.97427]
[1777486126568,45.26,75502.02,0.0,0.50418,0.00029,11.97616]
[1777486127216,45.26,75502.02,0.0,0.50418,0.00029,11.97616]
[1777486127564,45.26,75502.02,0.0,0.50418,0.00029,11.97616]
[1777486127582,45.3,75464.44,0.0,0.49316,0.00029,11.9691]
[1777486128365,45.3,75464.44,0.0,0.49316,0.00029,11.9691]
[1777486128410,45.33,75442.44,0.0,0.48672,0.00029,11.96073]
[1777486129464,45.33,75442.44,0.0,0.48672,0.00029,11.96073]
[1777486129565,45.33,75438.88,0.0,0.48567,0.00029,11.95909]
[1777486129954,45.33,75438.88,0.0,0.48567,0.00029,11.95909]
[1777486130185,45.33,75438.88,0.0,0.48567,0.00029,11.95909]
[1777486130411,45.33,75438.88,0.0,0.48567,0.00029,11.95909]
[1777486130420,45.33,75438.88,0.0,0.48567,0.00029,11.95909]
[1777486130512,45.35,75438.14,0.0,0.48546,0.00029,11.95874]
[1777486131304,45.35,75438.14,0.0,0.48546,0.00029,11.95874]
[1777486131544,45.35,75438.14,0.0,0.48546,0.00029,11.95874]
[1777486131667,45.33,75442.72,0.0,0.4868,0.00029,11.96086]
[1777486131923,45.33,75442.72,0.0,0.4868,0.00029,11.96086]
[1777486132318,45.33,75442.72,0.0,0.4868,0.00029,11.96086]
[1777486132359,45.33,75442.72,0.0,0.4868,0.00029,11.96086]
[1777486132548,45.33,75442.72,0.0,0.4868,0.00029,11.96086]
[1777486132627,45.32,75440.57,0.0,0.48616,0.00029,11.95987]
[1777486132992,45.32,75440.57,0.0,0.48616,0.00029,11.95987]
[1777486133585,45.32,75440.57,0.0,0.48616,0.00029,11.95987]
[1777486133653,45.32,75440.57,0.0,0.48616,0.00029,11.95987]
[1777486133732,45.31,75445.62,0.0,0.48764,0.00029,11.96213]
[1777486134184,45.31,75445.62,0.0,0.48764,0.00029,11.96213]
[1777486134243,45.31,75445.62,0.0,0.48764,0.00029,11.96213]
[1777486134555,45.31,75445.62,0.0,0.48764,0.00029,11.96213]
[1777486134657,45.31,75445.62,0.0,0.48764,0.00029,11.96213]
[1777486134741,45.31,75445.62,0.0,0.48764,0.00029,11.96213]
[1777486134647,45.33,75444.32,0.0,0.48727,0.00029,11.96157]
[1777486134813,45.33,75444.32,0.0,0.48727,0.00029,11.96157]
[1777486134829,45.33,75444.32,0.0,0.48727,0.00029,11.96157]
[1777486134946,45.33,75444.32,0.0,0.48727,0.00029,11.96157]
[1777486134993,45.33,75444.32,0.0,0.48727,0.00029,11.96157]
[1777486135126,45.33,75444.32,0.0,0.48727,0.00029,11.96157]
[1777486135684,45.32,75460.66,0.0,0.49206,0.00029,11.96788]
[1777486136608,45.32,75460.66,0.0,0.49206,0.00029,11.96788]
[1777486136691,45.32,75460.66,0.0,0.49206,0.00029,11.96788]
[1777486136710,45.32,75460.66,0.0,0.49206,0.00029,11.96788]
[1777486136664,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486136788,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486137119,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486137198,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486137291,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486137317,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486137449,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486137484,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486137711,45.3,75477.34,0.0,0.49694,0.00029,11.97255]
[1777486137784,45.29,75469.63,0.0,0.49468,0.00029,11.97062]
[1777486137890,45.29,75469.63,0.0,0.49468,0.00029,11.97062]
[1777486138737,45.29,75469.63,0.0,0.49468,0.00029,11.97062]
[1777486138044,45.29,75474.91,0.0,0.49623,0.00029,11.97198]
[1777486138822,45.29,75474.91,0.0,0.49623,0.00029,11.97198]
[1777486139150,45.29,75474.91,0.0,0.49623,0.00029,11.97198]
[1777486139209,45.29,75474.91,0.0,0.49623,0.00029,11.97198]
[1777486140438,45.29,75473.53,0.0,0.49583,0.00029,11.97164]
[1777486140501,45.29,75473.53,0.0,0.49583,0.00029,11.97164]
[1777486140614,45.29,75473.53,0.0,0.49583,0.00029,11.97164]
[1777486140660,45.3,75473.25,0.0,0.49574,0.00029,11.97157]
[1777486140842,45.3,75473.25,0.0,0.49574,0.00029,11.97157]
[1777486141032,45.3,75473.25,0.0,0.49574,0.00029,11.97157]
[1777486141120,45.3,75473.25,0.0,0.49574,0.00029,11.97157]
[1777486141191,45.3,75473.25,0.0,0.49574,0.00029,11.97157]
[1777486141279,45.3,75473.25,0.0,0.49574,0.00029,11.97157]
[1777486141533,45.3,75473.25,0.0,0.49574,0.00029,11.97157]
[1777486141670,45.3,75448.7,0.0,0.48854,0.00029,11.96342]
[1777486142249,45.3,75448.7,0.0,0.48854,0.00029,11.96342]
[1777486142364,45.3,75448.7,0.0,0.48854,0.00029,11.96342]
[1777486142790,45.27,75408.84,0.0,0.47683,0.00029,11.94185]
[1777486143171,45.27,75408.84,0.0,0.47683,0.00029,11.94185]
[1777486143518,45.27,75408.84,0.0,0.47683,0.00029,11.94185]
[1777486143575,45.27,75408.84,0.0,0.47683,0.00029,11.94185]
[1777486143642,45.28,75386.18,0.0,0.47019,0.00029,11.92503]
[1777486143889,45.28,75386.18,0.0,0.47019,0.00029,11.92503]
[1777486143957,45.28,75386.18,0.0,0.47019,0.00029,11.92503]
[1777486144159,45.28,75386.18,0.0,0.47019,0.00029,11.92503]
[1777486144261,45.25,75385.94,0.0,0.47009,0.00029,11.92478]
[1777486146098,45.22,75386.14,0.0,0.47013,0.00029,11.9249]
[1777486146153,45.22,75386.14,0.0,0.47013,0.00029,11.9249]
[1777486146269,45.22,75386.14,0.0,0.47013,0.00029,11.9249]
[1777486146385,45.22,75386.14,0.0,0.47013,0.00029,11.9249]
[1777486146578,45.22,75386.14,0.0,0.47013,0.00029,11.9249]
[1777486146725,45.22,75386.14,0.0,0.47013,0.00029,11.9249]
[1777486146754,45.22,75386.14,0.0,0.47013,0.00029,11.9249]
[1777486146859,45.22,75386.14,0.0,0.47013,0.00029,11.9249]
[1777486146741,45.2,75387.74,0.0,0.47058,0.00029,11.92617]
[1777486146949,45.2,75387.74,0.0,0.47058,0.00029,11.92617]
[1777486147209,45.2,75387.74,0.0,0.47058,0.00029,11.92617]
[1777486147310,45.2,75387.74,0.0,0.47058,0.00029,11.92617]
[1777486147411,45.24,75410.27,0.0,0.47723,0.00029,11.94277]
[1777486148018,45.24,75410.27,0.0,0.47723,0.00029,11.94277]
[1777486148484,45.24,75410.27,0.0,0.47723,0.00029,11.94277]
[1777486148751,45.24,75410.27,0.0,0.47723,0.00029,11.94277]
[1777486148756,45.19,75415.13,0.0,0.47862,0.00029,11.94586]
[1777486148822,45.19,75415.13,0.0,0.47862,0.00029,11.94586]
[1777486148897,45.19,75415.13,0.0,0.47862,0.00029,11.94586]
[1777486148979,45.19,75415.13,0.0,0.47862,0.00029,11.94586]
[1777486149051,45.19,75415.13,0.0,0.47862,0.00029,11.94586]
[1777486149069,45.19,75415.13,0.0,0.47862,0.00029,11.94586]
[1777486149106,45.19,75415.13,0.0,0.47862,0.00029,11.94586]
[1777486149258,45.19,75415.13,0.0,0.47862,0.00029,11.94586]
[1777486149352,45.17,75398.61,0.0,0.47375,0.00029,11.93452]
[1777486150195,45.17,75398.61,0.0,0.47375,0.00029,11.93452]
[1777486150592,45.17,75398.61,0.0,0.47375,0.00029,11.93452]
[1777486150610,45.17,75398.61,0.0,0.47375,0.00029,11.93452]
[1777486150693,45.16,75393.87,0.0,0.47235,0.00029,11.93093]
[1777486152277,45.18,75390.58,0.0,0.4714,0.00029,11.9284]
[1777486153197,45.18,75390.58,0.0,0.4714,0.00029,11.9284]
[1777486153476,45.19,75385.19,0.0,0.46983,0.00029,11.92407]
[1777486154189,45.19,75385.19,0.0,0.46983,0.00029,11.92407]
[1777486154243,45.19,75385.19,0.0,0.46983,0.00029,11.92407]
[1777486154439,45.2,75389.11,0.0,0.47099,0.00029,11.92727]
[1777486155209,45.2,75389.11,0.0,0.47099,0.00029,11.92727]
[1777486155290,45.2,75383.69,0.0,0.4694,0.00029,11.92285]
[1777486156100,45.2,75383.69,0.0,0.4694,0.00029,11.92285]
[1777486156399,45.2,75383.69,0.0,0.4694,0.00029,11.92285]
[1777486156410,45.2,75383.69,0.0,0.4694,0.00029,11.92285]
[1777486156714,45.21,75376.89,0.0,0.4674,0.00029,11.91704]
[1777486157264,45.21,75376.89,0.0,0.4674,0.00029,11.91704]
[1777486157326,45.19,75371.02,0.0,0.46566,0.00029,11.91172]
[1777486158098,45.18,75366.83,0.0,0.46443,0.00029,11.90781]
[1777486159220,45.18,75366.83,0.0,0.46443,0.00029,11.90781]
[1777486159240,45.18,75366.83,0.0,0.46443,0.00029,11.90781]
[1777486159708,45.18,75366.83,0.0,0.46443,0.00029,11.90781]
[1777486159756,45.18,75366.83,0.0,0.46443,0.00029,11.90781]
[1777486159313,45.17,75363.97,0.0,0.46358,0.00029,11.90506]
[1777486160467,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486160804,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486160823,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486160829,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486160852,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486160855,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486160885,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486161010,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486161104,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486161620,45.16,75367.27,0.0,0.46454,0.00029,11.90818]
[1777486161722,45.15,75371.24,0.0,0.4657,0.00029,11.91185]
[1777486162008,45.15,75371.24,0.0,0.4657,0.00029,11.91185]
[1777486162180,45.15,75371.24,0.0,0.4657,0.00029,11.91185]
[1777486162288,45.15,75371.24,0.0,0.4657,0.00029,11.91185]
[1777486162321,45.15,75371.24,0.0,0.4657,0.00029,11.91185]
[1777486162571,45.17,75365.53,0.0,0.46403,0.00029,11.90654]
[1777486163973,45.12,75365.25,0.0,0.46391,0.00029,11.90616]
[1777486163980,45.12,75365.25,0.0,0.46391,0.00029,11.90616]
[1777486164011,45.12,75365.25,0.0,0.46391,0.00029,11.90616]
[1777486164043,45.12,75365.25,0.0,0.46391,0.00029,11.90616]
[1777486164069,45.12,75365.25,0.0,0.46391,0.00029,11.90616]
[1777486164152,45.09,75352.42,0.0,0.4601,0.00029,11.89326]
[1777486167168,45.03,75343.6,0.0,0.45744,0.00029,11.88363]
[1777486168477,45.01,75337.1,0.0,0.45552,0.00029,11.87629]
[1777486169026,45.01,75337.1,0.0,0.45552,0.00029,11.87629]
[1777486169487,45.01,75337.1,0.0,0.45552,0.00029,11.87629]
[1777486169710,45.0,75336.08,0.0,0.45521,0.00029,11.87508]
[1777486170671,45.0,75343.82,0.0,0.45748,0.00029,11.88378]
[1777486171499,44.99,75348.59,0.0,0.45885,0.00029,11.88167]
[1777486173233,44.99,75346.72,0.0,0.45829,0.00029,11.87965]
[1777486173847,44.99,75346.72,0.0,0.45829,0.00029,11.87965]
[1777486173951,44.99,75346.72,0.0,0.45829,0.00029,11.87965]
[1777486174073,44.99,75346.72,0.0,0.45829,0.00029,11.87965]
[1777486174249,44.99,75337.63,0.0,0.45561,0.00029,11.86954]
[1777486175769,44.99,75337.63,0.0,0.45561,0.00029,11.86954]
[1777486175819,44.98,75337.71,0.0,0.45563,0.00029,11.86963]
[1777486176588,44.98,75339.33,0.0,0.45611,0.00029,11.87146]
[1777486176847,44.98,75339.33,0.0,0.45611,0.00029,11.87146]
[1777486176952,44.98,75339.33,0.0,0.45611,0.00029,11.87146]
[1777486178256,44.98,75346.5,0.0,0.45822,0.00029,11.87939]
[1777486179145,44.98,75346.5,0.0,0.45822,0.00029,11.87939]
[1777486179200,44.98,75346.5,0.0,0.45822,0.00029,11.87939]
[1777486179759,44.98,75354.46,0.0,0.46056,0.00029,11.8878]
[1777486180371,44.98,75354.46,0.0,0.46056,0.00029,11.8878]
[1777486180406,44.98,75354.46,0.0,0.46056,0.00029,11.8878]
[1777486180460,44.98,75354.46,0.0,0.46056,0.00029,11.8878]
[1777486180559,44.98,75354.46,0.0,0.46056,0.00029,11.8878]
[1777486180615,44.98,75354.46,0.0,0.46056,0.00029,11.8878]
[1777486180776,44.98,75354.46,0.0,0.46056,0.00029,11.8878]
[1777486180660,44.98,75359.33,0.0,0.462,0.00029,11.89275]
[1777486180891,44.98,75359.33,0.0,0.462,0.00029,11.89275]
[1777486181061,44.98,75359.33,0.0,0.462,0.00029,11.89275]
[1777486181195,44.98,75359.33,0.0,0.462,0.00029,11.89275]
[1777486181253,44.98,75359.33,0.0,0.462,0.00029,11.89275]
[1777486181319,44.98,75359.33,0.0,0.462,0.00029,11.89275]
[1777486181686,44.98,75359.33,0.0,0.462,0.00029,11.89275]
[1777486181746,44.98,75326.2,0.0,0.45224,0.00029,11.85605]
[1777486181865,44.98,75326.2,0.0,0.45224,0.00029,11.85605]
[1777486181920,44.98,75326.2,0.0,0.45224,0.00029,11.85605]
[1777486182047,44.98,75326.2,0.0,0.45224,0.00029,11.85605]
[1777486182671,44.98,75326.2,0.0,0.45224,0.00029,11.85605]
[1777486182723,44.98,75326.2,0.0,0.45224,0.00029,11.85605]
[1777486182736,45.0,75310.74,0.0,0.44773,0.00029,11.83666]
[1777486183380,45.0,75310.74,0.0,0.44773,0.00029,11.83666]
[1777486183419,45.0,75310.74,0.0,0.44773,0.00029,11.83666]
[1777486183805,45.0,75302.25,0.0,0.44523,0.00029,11.82528]
[1777486183898,45.0,75302.25,0.0,0.44523,0.00029,11.82528]
[1777486183943,45.0,75302.25,0.0,0.44523,0.00029,11.82528]
[1777486184013,45.0,75302.25,0.0,0.44523,0.00029,11.82528]
[1777486184304,45.01,75303.46,0.0,0.4456,0.00029,11.82695]
[1777486185577,45.01,75303.46,0.0,0.4456,0.00029,11.82695]
[1777486185618,45.01,75303.46,0.0,0.4456,0.00029,11.82695]
[1777486185685,45.03,75281.04,0.0,0.43906,0.00029,11.79507]
[1777486186689,45.05,75271.57,0.0,0.43631,0.00029,11.7807]
[1777486187420,45.05,75271.57,0.0,0.43631,0.00029,11.7807]
[1777486187425,45.05,75271.57,0.0,0.43631,0.00029,11.7807]
[1777486187709,45.05,75271.57,0.0,0.43631,0.00029,11.7807]
[1777486187820,45.05,75271.57,0.0,0.43631,0.00029,11.7807]
[1777486187736,45.07,75274.71,0.0,0.43727,0.00029,11.78576]
[1777486188212,45.07,75274.71,0.0,0.43727,0.00029,11.78576]
[1777486188341,45.07,75274.71,0.0,0.43727,0.00029,11.78576]
[1777486189021,45.07,75274.71,0.0,0.43727,0.00029,11.78576]
[1777486189080,45.07,75274.71,0.0,0.43727,0.00029,11.78576]
[1777486189712,45.09,75151.83,0.0,0.40168,0.00029,11.55043]
[1777486190135,45.09,75151.83,0.0,0.40168,0.00029,11.55043]
[1777486190727,45.09,75130.81,0.0,0.39566,0.00029,11.501]
[1777486191739,45.09,75130.81,0.0,0.39566,0.00029,11.501]
[1777486191824,45.12,75066.66,0.0,0.37751,0.00028,11.3351]
[1777486192982,45.12,75064.58,0.0,0.37692,0.00028,11.32931]
[1777486193503,45.12,75064.58,0.0,0.37692,0.00028,11.32931]
[1777486193585,45.1,75001.55,0.0,0.35919,0.00028,11.14168]
[1777486194384,45.08,75001.55,0.0,0.35911,0.00028,11.14089]
[1777486195529,45.08,75001.55,0.0,0.35911,0.00028,11.14089]
[1777486195686,45.08,75001.55,0.0,0.35911,0.00028,11.14089]
[1777486195783,45.08,75001.55,0.0,0.35911,0.00028,11.14089]
[1777486195785,45.09,74975.89,0.0,0.35204,0.00028,11.05901]
[1777486196074,45.09,74975.89,0.0,0.35204,0.00028,11.05901]
[1777486196212,45.09,74975.89,0.0,0.35204,0.00028,11.05901]
[1777486196546,45.09,74975.89,0.0,0.35204,0.00028,11.05901]
[1777486196548,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197323,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197358,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197536,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197576,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197599,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197609,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197614,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197619,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197630,45.08,74975.92,0.0,0.35202,0.00028,11.05884]
[1777486197829,45.09,74982.21,0.0,0.3538,0.00028,11.07979]
[1777486198410,45.09,74982.21,0.0,0.3538,0.00028,11.07979]
[1777486198495,45.09,74982.21,0.0,0.3538,0.00028,11.07979]
[1777486198597,45.13,74990.69,0.0,0.35627,0.00028,11.10832]
[1777486199032,45.13,74990.69,0.0,0.35627,0.00028,11.10832]
[1777486199496,45.13,74990.69,0.0,0.35627,0.00028,11.10832]
[1777486199555,45.16,74985.82,0.0,0.35501,0.00028,11.09375]
[1777486201140,45.16,74986.69,0.0,0.35525,0.00028,11.09654]
[1777486201486,45.16,74986.69,0.0,0.35525,0.00028,11.09654]
[1777486201610,45.16,74986.69,0.0,0.35525,0.00028,11.09654]
[1777486201633,45.18,74974.1,0.0,0.35185,0.00028,11.05664]
[1777486202086,45.18,74974.1,0.0,0.35185,0.00028,11.05664]
[1777486202120,45.18,74974.1,0.0,0.35185,0.00028,11.05664]
[1777486202466,45.18,74974.1,0.0,0.35185,0.00028,11.05664]
[1777486202492,45.18,74974.1,0.0,0.35185,0.00028,11.05664]
[1777486202653,45.18,74974.1,0.0,0.35185,0.00028,11.05664]
[1777486202754,45.18,74974.1,0.0,0.35185,0.00028,11.05664]
[1777486202842,45.19,74974.26,0.0,0.35192,0.00028,11.05747]
[1777486202939,45.19,74974.26,0.0,0.35192,0.00028,11.05747]
[1777486202998,45.19,74974.26,0.0,0.35192,0.00028,11.05747]
[1777486203454,45.19,74974.26,0.0,0.35192,0.00028,11.05747]
[1777486204616,45.19,74974.26,0.0,0.35192,0.00028,11.05747]
[1777486204742,45.19,74974.26,0.0,0.35192,0.00028,11.05747]
[1777486204823,45.21,74969.35,0.0,0.35063,0.00028,11.04199]
[1777486205053,45.21,74969.35,0.0,0.35063,0.00028,11.04199]
[1777486205435,45.21,74969.35,0.0,0.35063,0.00028,11.04199]
[1777486205492,45.21,74969.35,0.0,0.35063,0.00028,11.04199]
[1777486205725,45.21,74969.35,0.0,0.35063,0.00028,11.04199]
[1777486205756,45.24,74991.81,0.0,0.35694,0.00028,11.11587]
[1777486206252,45.24,74991.81,0.0,0.35694,0.00028,11.11587]
[1777486206381,45.24,74991.81,0.0,0.35694,0.00028,11.11587]
[1777486206508,45.24,74991.81,0.0,0.35694,0.00028,11.11587]
[1777486207491,45.26,74998.1,0.0,0.35872,0.00028,11.1361]
[1777486209755,45.27,75003.82,0.0,0.36035,0.00028,11.15449]
[1777486210249,45.27,75003.82,0.0,0.36035,0.00028,11.15449]
[1777486210327,45.27,75003.82,0.0,0.36035,0.00028,11.15449]
[1777486210678,45.27,75003.82,0.0,0.36035,0.00028,11.15449]
[1777486210750,45.28,75001.41,0.0,0.35972,0.00028,11.14741]
[1777486211129,45.28,75001.41,0.0,0.35972,0.00028,11.14741]
[1777486211210,45.28,75001.41,0.0,0.35972,0.00028,11.14741]
[1777486211268,45.28,75001.41,0.0,0.35972,0.00028,11.14741]
[1777486211435,45.28,75001.41,0.0,0.35972,0.00028,11.14741]
[1777486211653,45.28,75001.41,0.0,0.35972,0.00028,11.14741]
[1777486211809,45.28,75001.41,0.0,0.35972,0.00028,11.14741]
[1777486211757,45.29,74990.82,0.0,0.35682,0.00028,11.11436]
[1777486212502,45.29,74990.82,0.0,0.35682,0.00028,11.11436]
[1777486212544,45.29,74957.96,0.0,0.34777,0.00027,11.00739]
[1777486213323,45.29,74957.96,0.0,0.34777,0.00027,11.00739]
[1777486213565,45.29,74957.04,0.0,0.3475,0.00027,11.00408]
[1777486214556,45.29,74936.37,0.0,0.34186,0.00027,10.93388]
[1777486215139,45.29,74936.37,0.0,0.34186,0.00027,10.93388]
[1777486215376,45.29,74936.37,0.0,0.34186,0.00027,10.93388]
[1777486215807,45.29,74936.37,0.0,0.34186,0.00027,10.93388]
[1777486215562,45.29,74937.75,0.0,0.34224,0.00027,10.93863]
[1777486215979,45.29,74937.75,0.0,0.34224,0.00027,10.93863]
[1777486216382,45.29,74937.75,0.0,0.34224,0.00027,10.93863]
[1777486216601,45.29,74937.75,0.0,0.34224,0.00027,10.93863]
[1777486216674,45.31,74922.28,0.0,0.33813,0.00027,10.88598]
[1777486217741,45.31,74922.28,0.0,0.33813,0.00027,10.88598]
[1777486217775,45.31,74922.28,0.0,0.33813,0.00027,10.88598]
[1777486217845,45.31,74922.28,0.0,0.33813,0.00027,10.88598]
[1777486217835,45.33,74913.92,0.0,0.33593,0.00027,10.85721]
[1777486218193,45.33,74913.92,0.0,0.33593,0.00027,10.85721]
[1777486218248,45.33,74913.92,0.0,0.33593,0.00027,10.85721]
[1777486218698,45.33,74913.92,0.0,0.33593,0.00027,10.85721]
[1777486218717,45.33,74913.92,0.0,0.33593,0.00027,10.85721]
[1777486218748,45.33,74913.92,0.0,0.33593,0.00027,10.85721]
[1777486218850,45.36,74950.42,0.0,0.34594,0.00027,10.98476]
[1777486219329,45.36,74950.42,0.0,0.34594,0.00027,10.98476]
[1777486219379,45.36,74950.42,0.0,0.34594,0.00027,10.98476]
[1777486219513,45.36,74950.42,0.0,0.34594,0.00027,10.98476]
[1777486219700,45.36,74950.42,0.0,0.34594,0.00027,10.98476]
[1777486219715,45.39,74946.59,0.0,0.345,0.00027,10.97304]
[1777486220103,45.39,74946.59,0.0,0.345,0.00027,10.97304]
[1777486220149,45.39,74946.59,0.0,0.345,0.00027,10.97304]
[1777486220414,45.39,74946.59,0.0,0.345,0.00027,10.97304]
[1777486220444,45.39,74946.59,0.0,0.345,0.00027,10.97304]
[1777486220680,45.39,74946.59,0.0,0.345,0.00027,10.97304]
[1777486220736,45.36,74922.51,0.0,0.33837,0.00027,10.88906]
[1777486221194,45.36,74922.51,0.0,0.33837,0.00027,10.88906]
[1777486221625,45.38,74922.51,0.0,0.33843,0.00027,10.88982]
[1777486222252,45.38,74922.51,0.0,0.33843,0.00027,10.88982]
[1777486222310,45.38,74922.51,0.0,0.33843,0.00027,10.88982]
[1777486222429,45.38,74922.51,0.0,0.33843,0.00027,10.88982]
[1777486222498,45.38,74922.51,0.0,0.33843,0.00027,10.88982]
[1777486222686,45.38,74922.51,0.0,0.33843,0.00027,10.88982]
[1777486222778,45.38,74922.51,0.0,0.33843,0.00027,10.88982]
[1777486222855,45.4,74919.53,0.0,0.33769,0.00027,10.88016]
[1777486223005,45.4,74919.53,0.0,0.33769,0.00027,10.88016]
[1777486223369,45.4,74919.53,0.0,0.33769,0.00027,10.88016]
[1777486223740,45.4,74919.53,0.0,0.33769,0.00027,10.88016]
[1777486223751,45.4,74919.53,0.0,0.33769,0.00027,10.88016]
[1777486223822,45.43,74949.02,0.0,0.34579,0.00027,10.98273]
[1777486223985,45.43,74949.02,0.0,0.34579,0.00027,10.98273]
[1777486224101,45.43,74949.02,0.0,0.34579,0.00027,10.98273]
[1777486224263,45.43,74949.02,0.0,0.34579,0.00027,10.98273]
[1777486224648,45.43,74949.02,0.0,0.34579,0.00027,10.98273]
[1777486224669,45.43,74949.02,0.0,0.34579,0.00027,10.98273]
[1777486224754,45.45,74977.0,0.0,0.35353,0.00027,11.07596]
[1777486225656,45.46,74978.21,0.0,0.35389,0.00027,11.08021]
[1777486226664,45.48,74985.12,0.0,0.35583,0.00027,11.10271]
[1777486227286,45.48,74985.12,0.0,0.35583,0.00027,11.10271]
[1777486227357,45.48,74985.12,0.0,0.35583,0.00027,11.10271]
[1777486227775,45.49,74992.88,0.0,0.358,0.00028,11.12758]
[1777486228062,45.49,74992.88,0.0,0.358,0.00028,11.12758]
[1777486228101,45.49,74992.88,0.0,0.358,0.00028,11.12758]
[1777486228295,45.49,74992.88,0.0,0.358,0.00028,11.12758]
[1777486228683,45.49,74995.32,0.0,0.3587,0.00028,11.13547]
[1777486229925,45.51,74995.32,0.0,0.35874,0.00028,11.13589]
[1777486230030,45.51,74995.32,0.0,0.35874,0.00028,11.13589]
[1777486230426,45.51,74995.32,0.0,0.35874,0.00028,11.13589]
[1777486230691,45.52,74994.5,0.0,0.35855,0.00028,11.13379]
[1777486231370,45.52,74994.5,0.0,0.35855,0.00028,11.13379]
[1777486231411,45.52,74994.5,0.0,0.35855,0.00028,11.13379]
[1777486231698,45.52,74988.17,0.0,0.35673,0.00028,11.10638]
[1777486232706,45.54,74996.38,0.0,0.35903,0.00028,11.13252]
[1777486233866,45.54,74996.38,0.0,0.35903,0.00028,11.13252]
[1777486233712,45.55,74999.42,0.0,0.3599,0.00028,11.14228]
[1777486233921,45.55,74999.42,0.0,0.3599,0.00028,11.14228]
[1777486234824,45.55,75002.04,0.0,0.36064,0.00028,11.15059]
[1777486236445,45.56,75002.04,0.0,0.36067,0.00028,11.15085]
[1777486236474,45.56,75002.04,0.0,0.36067,0.00028,11.15085]
[1777486236733,45.57,75005.45,0.0,0.36162,0.00028,11.16148]
[1777486238206,45.57,75005.7,0.0,0.36171,0.00028,11.16242]
[1777486238214,45.57,75005.7,0.0,0.36171,0.00028,11.16242]
[1777486239039,45.57,75008.51,0.0,0.3625,0.00028,11.1711]
[1777486239055,45.57,75008.51,0.0,0.3625,0.00028,11.1711]
[1777486243115,45.59,75007.13,0.0,0.36216,0.00028,11.1674]
[1777486243139,45.59,75007.13,0.0,0.36216,0.00028,11.1674]
[1777486243527,45.59,75007.13,0.0,0.36216,0.00028,11.1674]
[1777486243563,45.59,75007.13,0.0,0.36216,0.00028,11.1674]
[1777486243784,45.6,75010.03,0.0,0.36299,0.00028,11.17652]
[1777486246137,45.6,75010.2,0.0,0.36305,0.00028,11.1771]
[1777486246159,45.6,75010.2,0.0,0.36305,0.00028,11.1771]
[1777486246454,45.6,75010.2,0.0,0.36305,0.00028,11.1771]
[1777486246818,45.6,75010.2,0.0,0.36305,0.00028,11.1771]
[1777486246831,45.6,75010.2,0.0,0.36305,0.00028,11.1771]
[1777486246853,45.6,75047.39,0.0,0.37336,0.00028,11.28614]
[1777486247080,45.6,75047.39,0.0,0.37336,0.00028,11.28614]
[1777486247093,45.6,75047.39,0.0,0.37336,0.00028,11.28614]
[1777486247234,45.6,75047.39,0.0,0.37336,0.00028,11.28614]
[1777486247343,45.6,75047.39,0.0,0.37336,0.00028,11.28614]
[1777486247702,45.6,75047.39,0.0,0.37336,0.00028,11.28614]
[1777486247816,45.6,75048.41,0.0,0.37365,0.00028,11.28911]
[1777486248114,45.6,75048.41,0.0,0.37365,0.00028,11.28911]
[1777486248832,45.6,75048.41,0.0,0.37365,0.00028,11.28911]
[1777486248838,45.6,75066.26,0.0,0.37864,0.00028,11.33872]
[1777486249539,45.6,75066.26,0.0,0.37864,0.00028,11.33872]
[1777486249601,45.6,75066.26,0.0,0.37864,0.00028,11.33872]
[1777486249802,45.6,75066.26,0.0,0.37864,0.00028,11.33872]
[1777486249881,45.6,75066.26,0.0,0.37864,0.00028,11.33872]
[1777486249913,45.6,75066.26,0.0,0.37864,0.00028,11.33872]
[1777486249890,45.61,75075.99,0.0,0.38137,0.00028,11.36507]
[1777486250037,45.61,75075.99,0.0,0.38137,0.00028,11.36507]
[1777486250119,45.61,75075.99,0.0,0.38137,0.00028,11.36507]
[1777486250252,45.61,75075.99,0.0,0.38137,0.00028,11.36507]
[1777486250848,45.61,75075.99,0.0,0.38138,0.00028,11.36512]
[1777486251712,45.61,75075.99,0.0,0.38138,0.00028,11.36512]
[1777486251745,45.61,75075.99,0.0,0.38138,0.00028,11.36512]
[1777486251832,45.61,75075.99,0.0,0.38138,0.00028,11.36512]
[1777486251866,45.61,75075.99,0.0,0.38138,0.00028,11.36512]
[1777486251849,45.61,75089.72,0.0,0.38524,0.00028,11.40135]
[1777486252854,45.61,75094.91,0.0,0.3867,0.00028,11.41478]
[1777486253535,45.61,75094.91,0.0,0.3867,0.00028,11.41478]
[1777486253541,45.61,75094.91,0.0,0.3867,0.00028,11.41478]
[1777486253608,45.61,75094.91,0.0,0.3867,0.00028,11.41478]
[1777486253861,45.61,75101.08,0.0,0.38844,0.00028,11.43053]
[1777486254869,45.61,75106.94,0.0,0.39009,0.00028,11.44528]
[1777486255877,45.61,75116.89,0.0,0.3929,0.00028,11.46987]
[1777486258390,45.61,75118.72,0.0,0.39342,0.00028,11.47436]
[1777486258427,45.61,75118.72,0.0,0.39342,0.00028,11.47436]
[1777486258902,45.61,75116.9,0.0,0.39291,0.00028,11.46994]
[1777486258951,45.61,75116.9,0.0,0.39291,0.00028,11.46994]
[1777486259904,45.62,75121.07,0.0,0.39409,0.00028,11.48009]
[1777486260327,45.62,75121.07,0.0,0.39409,0.00028,11.48009]
[1777486260369,45.62,75121.07,0.0,0.39409,0.00028,11.48009]
[1777486260809,45.62,75121.07,0.0,0.39409,0.00028,11.48009]
[1777486260829,45.62,75121.07,0.0,0.39409,0.00028,11.48009]
[1777486260925,45.62,75121.07,0.0,0.39409,0.00028,11.48009]
[1777486260914,45.62,75122.92,0.0,0.39461,0.00028,11.48457]
[1777486261191,45.62,75122.92,0.0,0.39461,0.00028,11.48457]
[1777486261284,45.62,75122.92,0.0,0.39461,0.00028,11.48457]
[1777486261918,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486262847,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486262987,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263009,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263093,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263187,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263212,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263235,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263318,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263480,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263516,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263795,45.62,75138.19,0.0,0.39894,0.00028,11.52067]
[1777486263948,45.62,75142.86,0.0,0.40026,0.00028,11.53145]
[1777486264513,45.62,75142.86,0.0,0.40026,0.00028,11.53145]
[1777486264956,45.62,75151.04,0.0,0.40258,0.00028,11.55001]
[1777486265961,45.62,75143.51,0.0,0.40044,0.00028,11.53293]
[1777486266355,45.62,75143.51,0.0,0.40044,0.00028,11.53293]
[1777486266366,45.62,75143.51,0.0,0.40044,0.00028,11.53293]
[1777486266381,45.62,75143.51,0.0,0.40044,0.00028,11.53293]
[1777486266406,45.62,75143.51,0.0,0.40044,0.00028,11.53293]
[1777486266452,45.62,75143.51,0.0,0.40044,0.00028,11.53293]
[1777486266526,45.62,75146.97,0.0,0.40143,0.00028,11.54082]
[1777486268458,45.61,75140.22,0.0,0.39951,0.00028,11.52536]
[1777486270820,45.61,75145.3,0.0,0.40095,0.00028,11.53701]
[1777486271590,45.61,75145.3,0.0,0.40095,0.00028,11.53701]
[1777486271779,45.61,75145.3,0.0,0.40095,0.00028,11.53701]
[1777486271879,45.61,75150.54,0.0,0.40244,0.00028,11.54888]
[1777486272408,45.61,75150.54,0.0,0.40244,0.00028,11.54888]
[1777486272436,45.61,75150.54,0.0,0.40244,0.00028,11.54888]
[1777486272624,45.61,75150.54,0.0,0.40244,0.00028,11.54888]
[1777486272938,45.61,75150.54,0.0,0.40244,0.00028,11.54888]
[1777486272967,45.61,75148.28,0.0,0.4018,0.00028,11.54378]
[1777486273188,45.61,75148.28,0.0,0.4018,0.00028,11.54378]
[1777486273198,45.61,75148.28,0.0,0.4018,0.00028,11.54378]
[1777486273240,45.61,75148.28,0.0,0.4018,0.00028,11.54378]
[1777486273610,45.61,75148.28,0.0,0.4018,0.00028,11.54378]
[1777486273633,45.61,75128.71,0.0,0.39624,0.00028,11.49836]
[1777486274093,45.61,75128.71,0.0,0.39624,0.00028,11.49836]
[1777486274923,45.61,75128.71,0.0,0.39624,0.00028,11.49836]
[1777486274893,45.61,75105.11,0.0,0.38957,0.00028,11.4407]
[1777486275207,45.61,75105.11,0.0,0.38957,0.00028,11.4407]
[1777486275565,45.61,75105.11,0.0,0.38957,0.00028,11.4407]
[1777486275731,45.61,75105.11,0.0,0.38957,0.00028,11.4407]
[1777486275749,45.61,75105.11,0.0,0.38957,0.00028,11.4407]
[1777486275896,45.61,75105.11,0.0,0.38957,0.00028,11.4407]
[1777486275919,45.61,75105.11,0.0,0.38957,0.00028,11.4407]
[1777486275933,45.61,75069.76,0.0,0.37964,0.00028,11.34846]
[1777486276081,45.61,75069.76,0.0,0.37964,0.00028,11.34846]
[1777486276264,45.61,75069.76,0.0,0.37964,0.00028,11.34846]
[1777486276909,45.61,75069.76,0.0,0.37964,0.00028,11.34846]
[1777486276888,45.62,75058.58,0.0,0.37652,0.00028,11.31788]
[1777486277216,45.62,75058.58,0.0,0.37652,0.00028,11.31788]
[1777486277240,45.62,75058.58,0.0,0.37652,0.00028,11.31788]
[1777486277868,45.62,75058.58,0.0,0.37652,0.00028,11.31788]
[1777486277941,45.62,75039.44,0.0,0.37119,0.00028,11.26387]
[1777486278410,45.62,75016.35,0.0,0.36479,0.00028,11.19608]
[1777486279741,45.62,75016.35,0.0,0.36479,0.00028,11.19608]
[1777486279822,45.62,75016.35,0.0,0.36479,0.00028,11.19608]
[1777486279925,45.61,75021.25,0.0,0.36613,0.00028,11.21058]
[1777486280029,45.61,75021.25,0.0,0.36613,0.00028,11.21058]
[1777486280068,45.61,75021.25,0.0,0.36613,0.00028,11.21058]
[1777486280643,45.61,75021.25,0.0,0.36613,0.00028,11.21058]
[1777486280685,45.61,75021.25,0.0,0.36613,0.00028,11.21058]
[1777486280910,45.62,75054.53,0.0,0.37539,0.00028,11.30663]
[1777486281187,45.62,75054.53,0.0,0.37539,0.00028,11.30663]
[1777486281361,45.62,75054.53,0.0,0.37539,0.00028,11.30663]
[1777486281649,45.62,75054.53,0.0,0.37539,0.00028,11.30663]
[1777486281697,45.62,75054.53,0.0,0.37539,0.00028,11.30663]
[1777486281875,45.62,75036.06,0.0,0.37025,0.00028,11.25414]
[1777486282386,45.62,75036.06,0.0,0.37025,0.00028,11.25414]
[1777486282436,45.62,75036.06,0.0,0.37025,0.00028,11.25414]
[1777486282858,45.62,75026.36,0.0,0.36756,0.00028,11.22585]
[1777486283533,45.62,75026.36,0.0,0.36756,0.00028,11.22585]
[1777486283575,45.62,75026.36,0.0,0.36756,0.00028,11.22585]
[1777486283786,45.62,75026.95,0.0,0.36772,0.00028,11.22756]
[1777486285357,45.61,75025.0,0.0,0.36718,0.00028,11.22181]
[1777486285512,45.61,75025.0,0.0,0.36718,0.00028,11.22181]
[1777486285891,45.61,75025.0,0.0,0.36718,0.00028,11.22181]
[1777486285927,45.61,75025.0,0.0,0.36718,0.00028,11.22181]
[1777486285914,45.62,75015.08,0.0,0.36444,0.00028,11.19228]
[1777486285996,45.62,75015.08,0.0,0.36444,0.00028,11.19228]
[1777486286108,45.62,75015.08,0.0,0.36444,0.00028,11.19228]
[1777486286292,45.62,75015.08,0.0,0.36444,0.00028,11.19228]
[1777486286368,45.62,75015.08,0.0,0.36444,0.00028,11.19228]
[1777486286408,45.62,75015.08,0.0,0.36444,0.00028,11.19228]
[1777486288956,45.62,75022.46,0.0,0.36648,0.00028,11.21434]
[1777486289049,45.62,75022.46,0.0,0.36648,0.00028,11.21434]
[1777486289142,45.62,75022.46,0.0,0.36648,0.00028,11.21434]
[1777486289275,45.62,75022.46,0.0,0.36648,0.00028,11.21434]
[1777486289288,45.62,75022.46,0.0,0.36648,0.00028,11.21434]
[1777486289332,45.62,75022.46,0.0,0.36648,0.00028,11.21434]
[1777486289418,45.62,75022.46,0.0,0.36648,0.00028,11.21434]
[1777486289496,45.62,75042.36,0.0,0.37202,0.00028,11.27239]
[1777486290858,45.62,75050.66,0.0,0.37433,0.00028,11.29592]
[1777486291950,45.62,75050.66,0.0,0.37433,0.00028,11.29592]
[1777486291980,45.62,75050.66,0.0,0.37433,0.00028,11.29592]
[1777486291973,45.62,75060.08,0.0,0.37689,0.00028,11.31472]
[1777486292202,45.62,75060.08,0.0,0.37689,0.00028,11.31472]
[1777486292243,45.62,75060.08,0.0,0.37689,0.00028,11.31472]
[1777486292508,45.62,75060.08,0.0,0.37689,0.00028,11.31472]
[1777486292546,45.62,75060.08,0.0,0.37689,0.00028,11.31472]
[1777486292825,45.63,75068.12,0.0,0.37915,0.00028,11.33682]
[1777486293329,45.63,75068.12,0.0,0.37915,0.00028,11.33682]
[1777486293365,45.63,75068.12,0.0,0.37915,0.00028,11.33682]
[1777486293862,45.66,75074.8,0.0,0.3811,0.00028,11.35553]
[1777486294172,45.66,75074.8,0.0,0.3811,0.00028,11.35553]
[1777486294675,45.66,75075.66,0.0,0.38135,0.00028,11.35793]
[1777486295467,45.66,75075.66,0.0,0.38135,0.00028,11.35793]
[1777486295478,45.66,75075.66,0.0,0.38135,0.00028,11.35793]
[1777486295627,45.66,75075.66,0.0,0.38135,0.00028,11.35793]
[1777486295634,45.66,75075.66,0.0,0.38135,0.00028,11.35793]
[1777486295663,45.66,75075.66,0.0,0.38135,0.00028,11.35793]
[1777486295908,45.66,75085.66,0.0,0.38415,0.00028,11.38437]
[1777486296756,45.66,75077.26,0.0,0.38181,0.00028,11.36229]
[1777486298613,45.66,75079.89,0.0,0.38254,0.00028,11.36927]
[1777486298657,45.67,75088.51,0.0,0.38497,0.00028,11.39195]
[1777486300587,45.67,75088.51,0.0,0.38497,0.00028,11.392]
[1777486300996,45.67,75088.51,0.0,0.38497,0.00028,11.392]
[1777486300688,45.67,75096.01,0.0,0.38709,0.00028,11.41138]
[1777486301036,45.67,75096.01,0.0,0.38709,0.00028,11.41138]
[1777486301359,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302031,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302045,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302245,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302291,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302358,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302367,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302818,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302872,45.67,75096.17,0.0,0.38714,0.00028,11.41182]
[1777486302920,45.67,75090.14,0.0,0.38544,0.00028,11.39634]
[1777486304381,45.68,75095.04,0.0,0.38683,0.00028,11.40905]
[1777486305717,45.68,75095.04,0.0,0.38683,0.00028,11.40905]
[1777486306609,45.68,75084.45,0.0,0.38387,0.00028,11.38173]
[1777486310337,45.69,75083.94,0.0,0.38374,0.00028,11.38051]
[1777486310439,45.69,75077.03,0.0,0.38181,0.00028,11.36231]
[1777486313976,45.7,75078.0,0.0,0.3821,0.00028,11.36501]
[1777486313986,45.7,75078.0,0.0,0.3821,0.00028,11.36501]
[1777486313994,45.69,75077.31,0.0,0.3819,0.00028,11.36316]
[1777486314335,45.69,75077.31,0.0,0.3819,0.00028,11.36316]
[1777486314357,45.69,75077.31,0.0,0.3819,0.00028,11.36316]
[1777486314672,45.69,75074.98,0.0,0.38125,0.00028,11.35694]
[1777486315298,45.69,75074.98,0.0,0.38125,0.00028,11.35694]
[1777486315646,45.69,75074.98,0.0,0.38125,0.00028,11.35694]
[1777486315683,45.69,75074.98,0.0,0.38125,0.00028,11.35694]
[1777486315787,45.69,75074.98,0.0,0.38125,0.00028,11.35694]
[1777486315942,45.69,75068.89,0.0,0.37954,0.00028,11.34055]
[1777486316229,45.69,75068.89,0.0,0.37954,0.00028,11.34055]
[1777486316260,45.69,75068.89,0.0,0.37954,0.00028,11.34055]
[1777486316273,45.69,75068.89,0.0,0.37954,0.00028,11.34055]
[1777486316538,45.69,75068.89,0.0,0.37954,0.00028,11.34055]
[1777486316670,45.69,75056.49,0.0,0.37608,0.00028,11.30657]
[1777486318558,45.69,75056.49,0.0,0.37608,0.00028,11.30657]
[1777486318603,45.69,75056.49,0.0,0.37608,0.00028,11.30657]
[1777486318956,45.69,75056.49,0.0,0.37608,0.00028,11.30657]
[1777486319022,45.69,75036.66,0.0,0.37057,0.00028,11.25052]
[1777486319745,45.69,75048.71,0.0,0.37391,0.00028,11.28484]
[1777486320811,45.7,75061.18,0.0,0.37739,0.00028,11.31957]
[1777486321598,45.7,75061.18,0.0,0.37739,0.00028,11.31957]
[1777486321866,45.7,75061.18,0.0,0.37739,0.00028,11.31957]
[1777486321973,45.7,75056.54,0.0,0.3761,0.00028,11.30678]
[1777486322184,45.7,75056.54,0.0,0.3761,0.00028,11.30678]
[1777486322236,45.7,75056.54,0.0,0.3761,0.00028,11.30678]
[1777486322268,45.7,75056.54,0.0,0.3761,0.00028,11.30678]
[1777486322536,45.7,75056.54,0.0,0.3761,0.00028,11.30678]
[1777486322851,45.7,75056.54,0.0,0.3761,0.00028,11.30678]
[1777486322860,45.7,75038.53,0.0,0.3711,0.00028,11.25602]
[1777486323774,45.7,75030.6,0.0,0.3689,0.00028,11.23311]
[1777486324450,45.7,75030.6,0.0,0.3689,0.00028,11.23311]
[1777486324541,45.7,75030.6,0.0,0.3689,0.00028,11.23311]
[1777486324782,45.7,75030.6,0.0,0.3689,0.00028,11.23311]
[1777486324885,45.7,75030.6,0.0,0.3689,0.00028,11.23311]
[1777486324906,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325130,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325304,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325621,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325696,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325856,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325899,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325906,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325991,45.7,75017.49,0.0,0.36527,0.00028,11.19447]
[1777486325979,45.7,75001.32,0.0,0.36082,0.00028,11.14559]
[1777486326136,45.7,75001.32,0.0,0.36082,0.00028,11.14559]
[1777486326200,45.7,75001.32,0.0,0.36082,0.00028,11.14559]
[1777486326914,45.7,74984.17,0.0,0.35611,0.00027,11.09224]
[1777486327429,45.7,74984.17,0.0,0.35611,0.00027,11.09224]
[1777486327732,45.7,74984.17,0.0,0.35611,0.00027,11.09224]
[1777486327834,45.7,74981.34,0.0,0.35534,0.00027,11.08336]
[1777486328120,45.7,74981.34,0.0,0.35534,0.00027,11.08336]
[1777486328145,45.7,74981.34,0.0,0.35534,0.00027,11.08336]
[1777486328870,45.7,74981.34,0.0,0.35534,0.00027,11.08336]
[1777486328956,45.7,74983.05,0.0,0.35581,0.00027,11.08877]
[1777486330990,45.7,74983.05,0.0,0.35581,0.00027,11.08881]
[1777486331010,45.7,74983.05,0.0,0.35581,0.00027,11.08881]
[1777486330580,45.71,74989.72,0.0,0.35764,0.00027,11.10982]
[1777486331080,45.71,74989.72,0.0,0.35764,0.00027,11.10982]
[1777486331623,45.71,74989.72,0.0,0.35764,0.00027,11.10982]
[1777486331691,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332167,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332230,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332276,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332355,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332520,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332600,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332710,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332755,45.71,74995.02,0.0,0.3591,0.00027,11.12636]
[1777486332856,45.71,74988.89,0.0,0.35742,0.00027,11.10729]
[1777486333760,45.71,74988.89,0.0,0.35742,0.00027,11.10729]
[1777486333865,45.71,74988.89,0.0,0.35742,0.00027,11.10729]
[1777486333877,45.71,74988.89,0.0,0.35742,0.00027,11.10729]
[1777486333926,45.71,74988.89,0.0,0.35742,0.00027,11.10729]
[1777486334002,45.71,74975.7,0.0,0.35381,0.00027,11.06558]
[1777486334711,45.71,74975.7,0.0,0.35381,0.00027,11.06558]
[1777486334790,45.71,74975.7,0.0,0.35381,0.00027,11.06558]
[1777486334911,45.71,74966.85,0.0,0.35141,0.00027,11.03718]
[1777486335904,45.71,74966.85,0.0,0.35141,0.00027,11.03718]
[1777486336019,45.71,74966.85,0.0,0.35141,0.00027,11.03718]
[1777486336031,45.71,74966.85,0.0,0.35141,0.00027,11.03718]
[1777486336021,45.71,74958.71,0.0,0.34919,0.00027,11.01064]
[1777486336105,45.71,74958.71,0.0,0.34919,0.00027,11.01064]
[1777486336309,45.71,74958.71,0.0,0.34919,0.00027,11.01064]
[1777486336484,45.71,74958.71,0.0,0.34919,0.00027,11.01064]
[1777486336844,45.71,74968.5,0.0,0.35186,0.00027,11.0426]
[1777486337922,45.71,74968.5,0.0,0.35186,0.00027,11.0426]
[1777486338023,45.71,74972.67,0.0,0.353,0.00027,11.05605]
[1777486338143,45.71,74972.67,0.0,0.353,0.00027,11.05605]
[1777486338168,45.71,74972.67,0.0,0.353,0.00027,11.05605]
[1777486338278,45.71,74972.67,0.0,0.353,0.00027,11.05605]
[1777486338745,45.72,74982.35,0.0,0.35565,0.00027,11.08698]
[1777486339768,45.72,74982.35,0.0,0.35565,0.00027,11.08698]
[1777486339814,45.72,74982.35,0.0,0.35565,0.00027,11.08698]
[1777486339990,45.72,74982.35,0.0,0.35565,0.00027,11.08698]
[1777486340033,45.72,74982.35,0.0,0.35565,0.00027,11.08698]
[1777486340043,45.72,74988.69,0.0,0.35739,0.00027,11.10693]
[1777486340151,45.72,74988.69,0.0,0.35739,0.00027,11.10693]
[1777486340832,45.72,74988.69,0.0,0.35739,0.00027,11.10693]
[1777486340934,45.72,74998.79,0.0,0.36017,0.00027,11.13836]
[1777486341831,45.72,74998.79,0.0,0.36017,0.00027,11.13836]
[1777486341872,45.72,74998.79,0.0,0.36017,0.00027,11.13836]
[1777486341942,45.72,74998.79,0.0,0.36017,0.00027,11.13836]
[1777486341965,45.72,74998.79,0.0,0.36017,0.00027,11.13836]
[1777486341980,45.72,74998.79,0.0,0.36017,0.00027,11.13836]
[1777486342031,45.72,74998.79,0.0,0.36017,0.00027,11.13836]
[1777486342022,45.72,75007.33,0.0,0.36252,0.00028,11.16446]
[1777486342215,45.72,75007.33,0.0,0.36252,0.00028,11.16446]
[1777486342339,45.72,75007.33,0.0,0.36252,0.00028,11.16446]
[1777486342403,45.72,75007.33,0.0,0.36252,0.00028,11.16446]
[1777486342694,45.72,75007.33,0.0,0.36252,0.00028,11.16446]
[1777486342818,45.72,75011.06,0.0,0.36355,0.00028,11.17577]
[1777486343135,45.72,75011.06,0.0,0.36355,0.00028,11.17577]
[1777486343359,45.72,75011.06,0.0,0.36355,0.00028,11.17577]
[1777486343631,45.72,75011.06,0.0,0.36355,0.00028,11.17577]
[1777486343864,45.72,75011.06,0.0,0.36355,0.00028,11.17577]
[1777486343886,45.72,75011.06,0.0,0.36355,0.00028,11.17577]
[1777486344043,45.72,75011.06,0.0,0.36355,0.00028,11.17577]
[1777486343966,45.72,74987.46,0.0,0.35706,0.00027,11.10319]
[1777486344059,45.72,74987.46,0.0,0.35706,0.00027,11.10319]
[1777486344410,45.72,74987.46,0.0,0.35706,0.00027,11.10319]
[1777486344469,45.72,74987.46,0.0,0.35706,0.00027,11.10319]
[1777486344833,45.72,74987.46,0.0,0.35706,0.00027,11.10319]
[1777486344894,45.72,74984.79,0.0,0.35633,0.00027,11.09478]
[1777486345529,45.72,74984.79,0.0,0.35633,0.00027,11.09478]
[1777486345601,45.72,74984.79,0.0,0.35633,0.00027,11.09478]
[1777486345694,45.72,74984.79,0.0,0.35633,0.00027,11.09478]
[1777486345774,45.72,74984.79,0.0,0.35633,0.00027,11.09478]
[1777486345861,45.72,74984.79,0.0,0.35633,0.00027,11.09478]
[1777486345929,45.72,74997.85,0.0,0.35992,0.00027,11.13551]
[1777486346329,45.72,74997.85,0.0,0.35992,0.00027,11.13551]
[1777486346824,45.72,74997.85,0.0,0.35992,0.00027,11.13551]
[1777486346924,45.72,75009.85,0.0,0.36322,0.00028,11.17216]
[1777486347668,45.72,75009.85,0.0,0.36322,0.00028,11.17216]
[1777486347846,45.72,75009.85,0.0,0.36322,0.00028,11.17216]
[1777486347877,45.72,75009.81,0.0,0.36321,0.00028,11.17205]
[1777486349010,45.72,75009.81,0.0,0.36321,0.00028,11.17205]
[1777486349038,45.72,75009.81,0.0,0.36321,0.00028,11.17205]
[1777486349049,45.72,75015.53,0.0,0.36479,0.00028,11.18924]
[1777486350737,45.72,75019.56,0.0,0.36592,0.00028,11.20138]
[1777486351969,45.72,75019.56,0.0,0.36592,0.00028,11.20138]
[1777486352099,45.73,75019.24,0.0,0.36575,0.00028,11.19287]
[1777486352796,45.73,75014.34,0.0,0.3644,0.00028,11.1783]
[1777486354160,45.73,75014.34,0.0,0.3644,0.00028,11.1783]
[1777486354236,45.73,75014.34,0.0,0.3644,0.00028,11.1783]
[1777486354765,45.73,75015.16,0.0,0.36464,0.00028,11.18087]
[1777486355960,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486356766,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486356836,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357013,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357256,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357267,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357328,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357543,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357608,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357669,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357929,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486357979,45.73,74996.38,0.0,0.35947,0.00027,11.12383]
[1777486358078,45.73,75015.59,0.0,0.36477,0.00028,11.18227]
[1777486358207,45.73,75015.59,0.0,0.36477,0.00028,11.18227]
[1777486358414,45.73,75015.59,0.0,0.36477,0.00028,11.18227]
[1777486358874,45.73,75015.59,0.0,0.36477,0.00028,11.18227]
[1777486358978,45.73,75015.59,0.0,0.36477,0.00028,11.18227]
[1777486359068,45.73,75015.59,0.0,0.36477,0.00028,11.18227]
[1777486359023,45.73,75025.54,0.0,0.36752,0.00028,11.21175]
[1777486359148,45.73,75025.54,0.0,0.36752,0.00028,11.21175]
[1777486359160,45.73,75025.54,0.0,0.36752,0.00028,11.21175]
[1777486359193,45.73,75025.54,0.0,0.36752,0.00028,11.21175]
[1777486359224,45.73,75025.54,0.0,0.36752,0.00028,11.21175]
[1777486359841,45.73,75039.65,0.0,0.37143,0.00028,11.25267]
[1777486360169,45.73,75039.65,0.0,0.37143,0.00028,11.25267]
[1777486360847,45.73,75039.65,0.0,0.37143,0.00028,11.25267]
[1777486360917,45.73,75039.65,0.0,0.37143,0.00028,11.25267]
[1777486360980,45.74,75050.01,0.0,0.37432,0.00028,11.2821]
[1777486361209,45.74,75050.01,0.0,0.37432,0.00028,11.2821]
[1777486361500,45.74,75050.01,0.0,0.37432,0.00028,11.2821]
[1777486361657,45.74,75050.01,0.0,0.37432,0.00028,11.2821]
[1777486361992,45.74,75066.37,0.0,0.37888,0.00028,11.32727]
[1777486362946,45.74,75066.37,0.0,0.37888,0.00028,11.32727]
[1777486362948,45.74,75066.37,0.0,0.37888,0.00028,11.32727]
[1777486362972,45.74,75066.37,0.0,0.37888,0.00028,11.32727]
[1777486362975,45.74,75066.37,0.0,0.37888,0.00028,11.32727]
[1777486362990,45.74,75066.37,0.0,0.37888,0.00028,11.32727]
[1777486363023,45.74,75066.37,0.0,0.37888,0.00028,11.32727]
[1777486363087,45.74,75070.3,0.0,0.37998,0.00028,11.33786]
[1777486363357,45.74,75070.3,0.0,0.37998,0.00028,11.33786]
[1777486364895,45.74,75070.3,0.0,0.37997,0.00028,11.33785]
[1777486364986,45.74,75070.3,0.0,0.37997,0.00028,11.33785]
[1777486365087,45.73,75076.02,0.0,0.38157,0.00028,11.35315]
[1777486370942,45.73,75074.55,0.0,0.38116,0.00028,11.34918]
[1777486371168,45.73,75075.57,0.0,0.38144,0.00028,11.35189]
[1777486371276,45.73,75075.57,0.0,0.38144,0.00028,11.35189]
[1777486371290,45.73,75075.57,0.0,0.38144,0.00028,11.35189]
[1777486371937,45.73,75075.57,0.0,0.38144,0.00028,11.35188]
[1777486372893,45.73,75075.57,0.0,0.38144,0.00028,11.35188]
[1777486372943,45.73,75075.57,0.0,0.38144,0.00028,11.35188]
[1777486372969,45.73,75060.79,0.0,0.37731,0.00028,11.31188]
[1777486374959,45.73,75064.62,0.0,0.37838,0.00028,11.32236]
[1777486375192,45.73,75064.62,0.0,0.37838,0.00028,11.32236]
[1777486375211,45.73,75064.62,0.0,0.37838,0.00028,11.32236]
[1777486375228,45.73,75064.62,0.0,0.37838,0.00028,11.32236]
[1777486375239,45.73,75064.62,0.0,0.37838,0.00028,11.32236]
[1777486375268,45.73,75064.62,0.0,0.37838,0.00028,11.32236]
[1777486375970,45.73,75063.02,0.0,0.37793,0.00028,11.31798]
[1777486377898,45.73,75063.02,0.0,0.37793,0.00028,11.31798]
[1777486377917,45.73,75063.02,0.0,0.37793,0.00028,11.31798]
[1777486378083,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486378242,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486378252,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486378621,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486378664,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486378721,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486378741,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486378813,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486378986,45.73,75070.14,0.0,0.37992,0.00028,11.33731]
[1777486380005,45.73,75085.92,0.0,0.38435,0.00028,11.37924]
[1777486380760,45.73,75085.92,0.0,0.38435,0.00028,11.37924]
[1777486380773,45.73,75085.92,0.0,0.38435,0.00028,11.37924]
[1777486381062,45.74,75085.14,0.0,0.38413,0.00028,11.37727]
[1777486381196,45.74,75085.14,0.0,0.38413,0.00028,11.37727]
[1777486381800,45.74,75085.14,0.0,0.38413,0.00028,11.37727]
[1777486381914,45.74,75085.14,0.0,0.38413,0.00028,11.37727]
[1777486382069,45.74,75066.03,0.0,0.37879,0.00028,11.32639]
[1777486383163,45.74,75066.03,0.0,0.37879,0.00028,11.32636]
[1777486383189,45.74,75066.03,0.0,0.37879,0.00028,11.32636]
[1777486384022,45.74,75063.74,0.0,0.37815,0.00028,11.32012]
[1777486386345,45.74,75066.59,0.0,0.37895,0.00028,11.32788]
[1777486386375,45.74,75066.59,0.0,0.37895,0.00028,11.32788]
[1777486387045,45.74,75065.79,0.0,0.37872,0.00028,11.3257]
[1777486387781,45.74,75065.79,0.0,0.37872,0.00028,11.3257]
[1777486387846,45.74,75065.79,0.0,0.37872,0.00028,11.3257]
[1777486388123,45.74,75083.68,0.0,0.38373,0.00028,11.37347]
[1777486388886,45.74,75083.68,0.0,0.38373,0.00028,11.37347]
[1777486389111,45.74,75083.68,0.0,0.38373,0.00028,11.37347]
[1777486389065,45.74,75094.49,0.0,0.38676,0.00028,11.40146]
[1777486389192,45.74,75094.49,0.0,0.38676,0.00028,11.40146]
[1777486389286,45.74,75094.49,0.0,0.38676,0.00028,11.40146]
[1777486390065,45.74,75094.49,0.0,0.38677,0.00028,11.40151]
[1777486391073,45.74,75109.81,0.0,0.39108,0.00028,11.44011]
[1777486391625,45.74,75109.81,0.0,0.39108,0.00028,11.44011]
[1777486391676,45.74,75109.81,0.0,0.39108,0.00028,11.44011]
[1777486391910,45.74,75109.81,0.0,0.39108,0.00028,11.44011]
[1777486392007,45.74,75109.81,0.0,0.39108,0.00028,11.44011]
[1777486392028,45.74,75109.81,0.0,0.39108,0.00028,11.44011]
[1777486392110,45.74,75109.81,0.0,0.39108,0.00028,11.44011]
[1777486392087,45.74,75116.08,0.0,0.39285,0.00028,11.45552]
[1777486393013,45.74,75116.08,0.0,0.39285,0.00028,11.45552]
[1777486393038,45.74,75116.08,0.0,0.39285,0.00028,11.45552]
[1777486393102,45.74,75111.86,0.0,0.39166,0.00028,11.44519]
[1777486394249,45.74,75111.86,0.0,0.39166,0.00028,11.44521]
[1777486394298,45.74,75111.86,0.0,0.39166,0.00028,11.44521]
[1777486395100,45.74,75107.57,0.0,0.39046,0.00028,11.43462]
[1777486395712,45.74,75107.57,0.0,0.39046,0.00028,11.43462]
[1777486395755,45.74,75107.57,0.0,0.39046,0.00028,11.43462]
[1777486395772,45.74,75107.57,0.0,0.39046,0.00028,11.43462]
[1777486395804,45.74,75107.57,0.0,0.39046,0.00028,11.43462]
[1777486396107,45.75,75110.95,0.0,0.39141,0.00028,11.44302]
[1777486398124,45.75,75120.58,0.0,0.39414,0.00028,11.46655]
[1777486400135,45.75,75125.34,0.0,0.39548,0.00028,11.47799]
[1777486404170,45.75,75126.5,0.0,0.39581,0.00028,11.48078]
[1777486404169,45.75,75130.31,0.0,0.39689,0.00028,11.4898]
[1777486404365,45.75,75130.31,0.0,0.39689,0.00028,11.4898]
[1777486404605,45.75,75130.31,0.0,0.39689,0.00028,11.4898]
[1777486404711,45.75,75130.31,0.0,0.39689,0.00028,11.4898]
[1777486404809,45.75,75130.31,0.0,0.39689,0.00028,11.4898]
[1777486405070,45.75,75130.31,0.0,0.39689,0.00028,11.4898]
[1777486405171,45.75,75139.07,0.0,0.39937,0.00028,11.51022]
[1777486405222,45.75,75139.07,0.0,0.39937,0.00028,11.51022]
[1777486406177,45.75,75147.73,0.0,0.40182,0.00028,11.52996]
[1777486407184,45.75,75153.58,0.0,0.40348,0.00028,11.54305]
[1777486407314,45.75,75153.58,0.0,0.40348,0.00028,11.54305]
[1777486407358,45.75,75153.58,0.0,0.40348,0.00028,11.54305]
[1777486408192,45.75,75146.72,0.0,0.40153,0.00028,11.52765]
[1777486408583,45.75,75146.72,0.0,0.40153,0.00028,11.52765]
[1777486408618,45.75,75146.72,0.0,0.40153,0.00028,11.52765]
[1777486409198,45.75,75141.35,0.0,0.40001,0.00028,11.51541]
[1777486410193,45.75,75141.35,0.0,0.40001,0.00028,11.51541]
[1777486410205,45.75,75140.32,0.0,0.39972,0.00028,11.51304]
[1777486410214,45.75,75140.32,0.0,0.39972,0.00028,11.51304]
[1777486411074,45.75,75140.32,0.0,0.39972,0.00028,11.51304]
[1777486411109,45.75,75140.32,0.0,0.39972,0.00028,11.51304]
[1777486411212,45.75,75145.78,0.0,0.4012,0.00028,11.51806]
[1777486413403,45.75,75146.59,0.0,0.40143,0.00028,11.51989]
[1777486413406,45.75,75146.59,0.0,0.40143,0.00028,11.51989]
[1777486413435,45.75,75146.59,0.0,0.40143,0.00028,11.51989]
[1777486413845,45.75,75154.63,0.0,0.40371,0.00028,11.53788]
[1777486414240,45.75,75154.63,0.0,0.40371,0.00028,11.53788]
[1777486414258,45.75,75154.63,0.0,0.40371,0.00028,11.53788]
[1777486414963,45.75,75156.89,0.0,0.40435,0.00028,11.54286]
[1777486415238,45.75,75156.89,0.0,0.40435,0.00028,11.54286]
[1777486416479,45.74,75164.35,0.0,0.40647,0.00028,11.5591]
[1777486417574,45.74,75168.04,0.0,0.40751,0.00028,11.56701]
[1777486418366,45.74,75168.04,0.0,0.40751,0.00028,11.56701]
[1777486418388,45.74,75168.04,0.0,0.40751,0.00028,11.56701]
[1777486418645,45.74,75170.76,0.0,0.40828,0.00028,11.57278]
[1777486419546,45.74,75170.76,0.0,0.40828,0.00028,11.57278]
[1777486419568,45.74,75170.76,0.0,0.40828,0.00028,11.57278]
[1777486419645,45.74,75168.93,0.0,0.40776,0.00028,11.56885]
[1777486420538,45.74,75168.93,0.0,0.40776,0.00028,11.56885]
[1777486420640,45.74,75167.65,0.0,0.40739,0.00028,11.56609]
[1777486422385,45.73,75171.46,0.0,0.40847,0.00029,11.57415]
[1777486423997,45.73,75174.35,0.0,0.40929,0.00029,11.58022]
[1777486426549,45.72,75178.02,0.0,0.41032,0.00029,11.5878]
[1777486428143,45.72,75178.02,0.0,0.41032,0.00029,11.5878]
[1777486428247,45.72,75178.02,0.0,0.41032,0.00029,11.58778]
[1777486428447,45.72,75178.02,0.0,0.41032,0.00029,11.58778]
[1777486428649,45.72,75178.02,0.0,0.41032,0.00029,11.58778]
[1777486428676,45.72,75178.02,0.0,0.41032,0.00029,11.58778]
[1777486429221,45.72,75185.07,0.0,0.41233,0.00029,11.6023]
[1777486429813,45.72,75192.69,0.0,0.4145,0.00029,11.61765]
[1777486430520,45.72,75192.69,0.0,0.4145,0.00029,11.61765]
[1777486430568,45.72,75192.69,0.0,0.4145,0.00029,11.61765]
[1777486430571,45.72,75191.51,0.0,0.41416,0.00029,11.61526]
[1777486431747,45.71,75195.23,0.0,0.41522,0.00029,11.62264]
[1777486432677,45.71,75195.23,0.0,0.41522,0.00029,11.62264]
[1777486432728,45.71,75195.23,0.0,0.41522,0.00029,11.62264]
[1777486432741,45.71,75193.4,0.0,0.41469,0.00029,11.61897]
[1777486433471,45.71,75193.4,0.0,0.41469,0.00029,11.61897]
[1777486433501,45.71,75193.4,0.0,0.41469,0.00029,11.61897]
[1777486433936,45.71,75193.4,0.0,0.41469,0.00029,11.61897]
[1777486434075,45.71,75193.4,0.0,0.41469,0.00029,11.61897]
[1777486434087,45.71,75194.26,0.0,0.41493,0.00029,11.62065]
[1777486436115,45.71,75194.26,0.0,0.41493,0.00029,11.62068]
[1777486436149,45.71,75194.26,0.0,0.41493,0.00029,11.62068]
[1777486436617,45.71,75194.48,0.0,0.415,0.00029,11.62114]
[1777486438394,45.72,75194.99,0.0,0.41515,0.00029,11.6222]
[1777486438423,45.72,75194.99,0.0,0.41515,0.00029,11.6222]
[1777486438789,45.72,75198.49,0.0,0.41616,0.00029,11.62912]
[1777486440636,45.72,75194.89,0.0,0.41514,0.00029,11.62206]
[1777486441718,45.72,75194.89,0.0,0.41514,0.00029,11.62206]
[1777486441906,45.72,75194.89,0.0,0.41514,0.00029,11.62206]
[1777486441920,45.72,75198.78,0.0,0.41625,0.00029,11.62975]
[1777486443497,45.72,75198.78,0.0,0.41626,0.00029,11.62977]
[1777486443513,45.72,75198.78,0.0,0.41626,0.00029,11.62977]
[1777486443598,45.73,75185.85,0.0,0.41256,0.00029,11.60398]
[1777486446780,45.72,75187.49,0.0,0.41303,0.00029,11.60729]
[1777486447184,45.72,75198.6,0.0,0.4162,0.00029,11.62942]
[1777486451638,45.72,75199.51,0.0,0.41646,0.00029,11.63119]
[1777486451670,45.72,75199.51,0.0,0.41646,0.00029,11.63119]
[1777486451738,45.72,75202.06,0.0,0.41719,0.00029,11.63617]
[1777486454895,45.73,75204.93,0.0,0.41802,0.00029,11.64176]
[1777486457974,45.73,75205.78,0.0,0.41827,0.00029,11.64341]
[1777486458200,45.73,75205.58,0.0,0.41822,0.00029,11.64304]
[1777486459288,45.73,75207.24,0.0,0.41869,0.00029,11.64622]
[1777486459325,45.73,75207.24,0.0,0.41869,0.00029,11.64622]
[1777486460227,45.73,75202.41,0.0,0.41731,0.00029,11.63696]
[1777486460925,45.73,75202.41,0.0,0.41731,0.00029,11.63696]
[1777486460936,45.73,75202.41,0.0,0.41731,0.00029,11.63696]
[1777486460954,45.73,75202.41,0.0,0.41731,0.00029,11.63696]
[1777486460956,45.73,75202.41,0.0,0.41731,0.00029,11.63696]
[1777486460961,45.73,75202.46,0.0,0.41733,0.00029,11.63707]
[1777486461937,45.73,75202.46,0.0,0.41733,0.00029,11.63707]
[1777486462234,45.73,75202.46,0.0,0.41733,0.00029,11.63707]
[1777486462219,45.74,75201.32,0.0,0.41701,0.00029,11.63488]
[1777486462574,45.74,75201.32,0.0,0.41701,0.00029,11.63489]
[1777486464019,45.74,75201.32,0.0,0.41701,0.00029,11.63489]
[1777486464035,45.74,75201.32,0.0,0.41701,0.00029,11.63489]
[1777486464236,45.74,75189.18,0.0,0.41354,0.00029,11.61089]
[1777486464372,45.74,75189.18,0.0,0.41354,0.00029,11.61089]
[1777486464921,45.74,75189.18,0.0,0.41354,0.00029,11.61089]
[1777486465181,45.74,75176.04,0.0,0.40979,0.00029,11.58393]
[1777486465447,45.74,75176.04,0.0,0.40979,0.00029,11.58393]
[1777486465807,45.74,75176.04,0.0,0.40979,0.00029,11.58393]
[1777486466080,45.74,75176.04,0.0,0.40979,0.00029,11.58393]
[1777486466119,45.74,75176.04,0.0,0.40979,0.00029,11.58393]
[1777486466126,45.74,75176.04,0.0,0.40979,0.00029,11.58393]
[1777486466130,45.74,75176.04,0.0,0.40979,0.00029,11.58393]
[1777486466227,45.74,75165.25,0.0,0.40672,0.00028,11.56099]
[1777486466838,45.74,75161.71,0.0,0.40571,0.00028,11.5533]
[1777486468941,45.74,75160.4,0.0,0.40533,0.00028,11.55043]
[1777486469046,45.74,75160.4,0.0,0.40533,0.00028,11.55043]
[1777486469053,45.74,75158.3,0.0,0.40473,0.00028,11.54581]
[1777486470138,45.73,75165.5,0.0,0.40678,0.00028,11.56146]
[1777486471370,45.73,75172.5,0.0,0.40871,0.00029,11.56898]
[1777486471598,45.73,75172.5,0.0,0.40871,0.00029,11.56898]
[1777486471613,45.73,75172.5,0.0,0.40871,0.00029,11.56898]
[1777486471812,45.73,75172.5,0.0,0.40871,0.00029,11.56898]
[1777486472274,45.73,75129.32,0.0,0.39644,0.00028,11.47221]
[1777486472411,45.73,75129.32,0.0,0.39644,0.00028,11.47221]
[1777486472729,45.73,75129.32,0.0,0.39644,0.00028,11.47221]
[1777486472938,45.73,75129.32,0.0,0.39644,0.00028,11.47221]
[1777486473015,45.73,75129.32,0.0,0.39644,0.00028,11.47221]
[1777486473173,45.73,75117.35,0.0,0.39306,0.00028,11.44351]
[1777486473330,45.73,75117.35,0.0,0.39306,0.00028,11.44351]
[1777486473400,45.73,75117.35,0.0,0.39306,0.00028,11.44351]
[1777486473528,45.73,75117.35,0.0,0.39306,0.00028,11.44351]
[1777486473544,45.73,75117.35,0.0,0.39306,0.00028,11.44351]
[1777486473656,45.74,75117.68,0.0,0.39315,0.00028,11.44433]
[1777486475078,45.74,75126.02,0.0,0.39551,0.00028,11.46441]
[1777486475516,45.74,75126.02,0.0,0.39551,0.00028,11.46441]
[1777486475516,45.74,75126.02,0.0,0.39551,0.00028,11.46441]
[1777486475570,45.74,75126.02,0.0,0.39551,0.00028,11.46441]
[1777486476203,45.74,75126.02,0.0,0.39551,0.00028,11.46441]
[1777486476261,45.74,75126.02,0.0,0.39551,0.00028,11.46441]
[1777486476230,45.74,75140.26,0.0,0.39955,0.00028,11.4978]
[1777486477222,45.74,75140.26,0.0,0.39955,0.00028,11.4978]
[1777486477280,45.74,75151.81,0.0,0.40283,0.00028,11.52401]
[1777486477323,45.74,75151.81,0.0,0.40283,0.00028,11.52401]
[1777486477683,45.74,75151.81,0.0,0.40282,0.00028,11.52399]
[1777486479699,45.73,75156.63,0.0,0.40419,0.00028,11.53466]
[1777486480786,45.73,75156.63,0.0,0.40419,0.00028,11.53466]
[1777486481208,45.73,75156.63,0.0,0.40419,0.00028,11.53466]
[1777486481285,45.73,75160.26,0.0,0.40522,0.00028,11.54261]
[1777486481827,45.73,75160.26,0.0,0.40522,0.00028,11.54261]
[1777486481929,45.73,75163.7,0.0,0.40619,0.00028,11.55008]
[1777486483249,45.73,75163.7,0.0,0.40619,0.00028,11.55008]
[1777486485410,45.72,75164.8,0.0,0.4065,0.00028,11.55238]
[1777486485479,45.72,75164.8,0.0,0.4065,0.00028,11.55238]
[1777486485485,45.72,75164.8,0.0,0.4065,0.00028,11.55238]
[1777486486184,45.72,75160.09,0.0,0.40515,0.00028,11.54211]
[1777486486729,45.72,75160.09,0.0,0.40515,0.00028,11.54211]
[1777486486732,45.72,75160.09,0.0,0.40515,0.00028,11.54211]
[1777486486762,45.72,75160.09,0.0,0.40515,0.00028,11.54211]
[1777486487248,45.72,75160.09,0.0,0.40515,0.00028,11.54211]
[1777486487087,45.72,75162.98,0.0,0.40597,0.00028,11.54838]
[1777486487943,45.72,75165.43,0.0,0.40666,0.00028,11.55366]
[1777486488918,45.72,75165.43,0.0,0.40666,0.00028,11.55366]
[1777486488934,45.72,75165.43,0.0,0.40666,0.00028,11.55366]
[1777486489019,45.72,75170.37,0.0,0.40807,0.00029,11.56424]
[1777486494813,45.72,75165.28,0.0,0.40661,0.00028,11.55328]
[1777486496501,45.72,75163.75,0.0,0.40618,0.00028,11.54999]
[1777486497049,45.72,75167.18,0.0,0.40716,0.00029,11.55739]
[1777486498840,45.72,75163.82,0.0,0.4062,0.00028,11.55015]
[1777486501747,45.72,75166.6,0.0,0.40699,0.00029,11.55616]
[1777486501795,45.72,75166.6,0.0,0.40699,0.00029,11.55616]
[1777486502260,45.72,75156.31,0.0,0.40406,0.00028,11.53371]
[1777486503121,45.72,75144.3,0.0,0.40065,0.00028,11.50674]
[1777486504886,45.72,75133.43,0.0,0.39757,0.00028,11.48163]
[1777486505893,45.72,75138.69,0.0,0.39906,0.00028,11.49389]
[1777486507126,45.72,75146.37,0.0,0.40124,0.00028,11.51148]
[1777486507610,45.72,75146.37,0.0,0.40124,0.00028,11.51148]
[1777486508018,45.72,75146.37,0.0,0.40124,0.00028,11.51148]
[1777486508119,45.72,75143.82,0.0,0.40052,0.00028,11.50568]
[1777486509920,45.72,75137.66,0.0,0.39877,0.00028,11.49152]
[1777486511641,45.72,75137.83,0.0,0.39882,0.00028,11.49192]
[1777486512557,45.72,75138.74,0.0,0.39908,0.00028,11.49404]
[1777486512591,45.72,75138.74,0.0,0.39908,0.00028,11.49404]
[1777486512942,45.72,75139.27,0.0,0.39923,0.00028,11.49527]
[1777486514269,45.72,75139.27,0.0,0.39923,0.00028,11.49527]
[1777486514353,45.72,75139.27,0.0,0.39923,0.00028,11.49527]
[1777486513972,45.72,75128.89,0.0,0.39629,0.00028,11.47101]
[1777486515106,45.72,75088.29,0.0,0.38484,0.00028,11.37017]
[1777486515915,45.72,75088.29,0.0,0.38484,0.00028,11.37017]
[1777486515991,45.72,75088.29,0.0,0.38484,0.00028,11.37017]
[1777486516172,45.72,75088.29,0.0,0.38484,0.00028,11.37017]
[1777486516273,45.73,75065.5,0.0,0.37846,0.00028,11.30955]
[1777486517200,45.73,75062.52,0.0,0.37762,0.00028,11.30137]
[1777486518755,45.72,75062.52,0.0,0.37762,0.00028,11.30136]
[1777486518841,45.72,75062.52,0.0,0.37762,0.00028,11.30136]
[1777486519216,45.72,75062.81,0.0,0.3777,0.00028,11.30215]
[1777486524442,45.72,75060.57,0.0,0.37707,0.00028,11.29593]
[1777486526567,45.72,75062.2,0.0,0.37752,0.00028,11.30041]
[1777486526596,45.72,75062.2,0.0,0.37752,0.00028,11.30041]
[1777486527041,45.72,75064.19,0.0,0.37808,0.00028,11.30586]
[1777486528128,45.72,75070.9,0.0,0.37996,0.00028,11.32407]
[1777486528477,45.72,75070.9,0.0,0.37996,0.00028,11.32407]
[1777486528766,45.72,75070.9,0.0,0.37996,0.00028,11.32407]
[1777486529150,45.72,75070.9,0.0,0.37996,0.00028,11.32407]
[1777486529175,45.72,75070.9,0.0,0.37996,0.00028,11.32407]
[1777486529251,45.72,75076.79,0.0,0.38161,0.00028,11.33985]
[1777486529885,45.72,75076.79,0.0,0.38161,0.00028,11.33985]
[1777486530079,45.72,75076.79,0.0,0.3816,0.00028,11.33982]
[1777486531214,45.72,75076.79,0.0,0.3816,0.00028,11.33982]
[1777486531285,45.72,75076.79,0.0,0.3816,0.00028,11.33982]
[1777486531293,45.72,75071.76,0.0,0.38012,0.00028,11.31879]
[1777486532324,45.72,75071.76,0.0,0.38012,0.00028,11.31879]
[1777486532834,45.72,75072.81,0.0,0.38041,0.00028,11.32161]
[1777486533325,45.72,75072.81,0.0,0.38041,0.00028,11.32161]
[1777486533348,45.72,75072.81,0.0,0.38041,0.00028,11.32161]
[1777486533360,45.72,75072.81,0.0,0.38041,0.00028,11.32158]
[1777486534106,45.72,75079.1,0.0,0.38217,0.00028,11.33835]
[1777486534877,45.72,75079.1,0.0,0.38217,0.00028,11.33835]
[1777486534892,45.72,75079.1,0.0,0.38217,0.00028,11.33835]
[1777486534900,45.72,75079.1,0.0,0.38217,0.00028,11.33835]
[1777486535118,45.72,75087.33,0.0,0.38449,0.00028,11.36003]
[1777486539357,45.71,75078.13,0.0,0.38189,0.00028,11.33571]
[1777486543240,45.71,75081.1,0.0,0.38272,0.00028,11.34354]
[1777486547397,45.71,75081.3,0.0,0.38277,0.00028,11.34402]
[1777486548226,45.71,75081.46,0.0,0.38282,0.00028,11.34445]
[1777486549218,45.71,75090.22,0.0,0.38528,0.00028,11.36734]
[1777486550224,45.71,75095.97,0.0,0.38689,0.00028,11.38212]
[1777486552288,45.71,75096.7,0.0,0.3871,0.00028,11.38396]
[1777486552248,45.71,75105.81,0.0,0.38966,0.00028,11.40698]
[1777486552515,45.71,75105.81,0.0,0.38966,0.00028,11.40698]
[1777486552580,45.71,75105.81,0.0,0.38966,0.00028,11.40698]
[1777486552668,45.71,75105.81,0.0,0.38966,0.00028,11.40698]
[1777486552876,45.71,75105.81,0.0,0.38966,0.00028,11.40698]
[1777486552899,45.71,75105.81,0.0,0.38966,0.00028,11.40698]
[1777486552963,45.71,75105.81,0.0,0.38966,0.00028,11.40698]
[1777486553281,45.71,75124.48,0.0,0.39495,0.00028,11.45278]
[1777486555125,45.71,75124.48,0.0,0.39495,0.00028,11.45281]
[1777486555155,45.71,75124.48,0.0,0.39495,0.00028,11.45281]
[1777486555213,45.71,75124.48,0.0,0.39495,0.00028,11.45281]
[1777486555314,45.71,75129.07,0.0,0.39625,0.00028,11.46375]
[1777486556047,45.71,75129.07,0.0,0.39625,0.00028,11.46375]
[1777486556340,45.71,75129.07,0.0,0.39625,0.00028,11.46375]
[1777486556374,45.71,75129.42,0.0,0.39635,0.00028,11.46459]
[1777486558903,45.71,75128.76,0.0,0.39616,0.00028,11.46302]
[1777486558969,45.71,75128.76,0.0,0.39616,0.00028,11.46302]
[1777486559094,45.71,75128.76,0.0,0.39616,0.00028,11.46302]
[1777486559343,45.71,75128.76,0.0,0.39616,0.00028,11.46302]
[1777486559399,45.71,75136.3,0.0,0.3983,0.00028,11.48074]
[1777486559568,45.71,75136.3,0.0,0.3983,0.00028,11.48074]
[1777486559688,45.71,75136.3,0.0,0.3983,0.00028,11.48074]
[1777486560375,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486560422,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486560455,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486560538,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486560735,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486560811,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486560850,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486561240,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486561270,45.71,75147.42,0.0,0.40146,0.00028,11.50628]
[1777486561376,45.71,75147.92,0.0,0.4016,0.00028,11.5074]
[1777486562035,45.71,75147.92,0.0,0.4016,0.00028,11.5074]
[1777486562067,45.71,75147.92,0.0,0.4016,0.00028,11.5074]
[1777486562235,45.71,75147.92,0.0,0.4016,0.00028,11.5074]
[1777486562335,45.71,75144.07,0.0,0.40051,0.00028,11.49865]
[1777486564108,45.71,75144.07,0.0,0.4005,0.00028,11.49864]
[1777486564118,45.71,75144.07,0.0,0.4005,0.00028,11.49864]
[1777486564321,45.71,75144.44,0.0,0.40061,0.00028,11.49949]
[1777486565065,45.71,75144.44,0.0,0.40061,0.00028,11.49949]
[1777486565109,45.71,75144.44,0.0,0.40061,0.00028,11.49949]
[1777486565328,45.71,75146.99,0.0,0.40134,0.00028,11.50529]
[1777486568157,45.71,75148.23,0.0,0.40169,0.00028,11.50809]
[1777486568349,45.71,75151.86,0.0,0.40272,0.00028,11.51625]
[1777486569356,45.71,75157.0,0.0,0.40418,0.00028,11.52768]
[1777486570309,45.71,75157.0,0.0,0.40418,0.00028,11.52768]
[1777486570363,45.71,75158.47,0.0,0.4046,0.00028,11.53091]
[1777486575398,45.71,75161.17,0.0,0.40537,0.00028,11.53684]
[1777486577412,45.71,75165.05,0.0,0.40648,0.00029,11.54528]
[1777486580173,45.71,75165.2,0.0,0.40652,0.00029,11.5456]
[1777486580234,45.71,75165.2,0.0,0.40652,0.00029,11.5456]
[1777486580433,45.71,75169.01,0.0,0.40761,0.00029,11.55378]
[1777486581442,45.71,75178.39,0.0,0.41028,0.00029,11.57358]
[1777486582919,45.7,75183.06,0.0,0.41159,0.00029,11.58306]
[1777486583714,45.7,75190.77,0.0,0.4138,0.00029,11.59873]
[1777486586346,45.69,75187.14,0.0,0.41275,0.00029,11.59135]
[1777486587182,45.69,75189.94,0.0,0.41355,0.00029,11.597]
[1777486588840,45.69,75189.94,0.0,0.41355,0.00029,11.597]
[1777486588871,45.69,75189.94,0.0,0.41355,0.00029,11.597]
[1777486588902,45.69,75192.89,0.0,0.41439,0.00029,11.60288]
[1777486590221,45.69,75192.89,0.0,0.41439,0.00029,11.60288]
[1777486590414,45.69,75195.02,0.0,0.41499,0.00029,11.6071]
[1777486591729,45.69,75198.7,0.0,0.41599,0.00029,11.60697]
[1777486594532,45.69,75195.02,0.0,0.41494,0.00029,11.59974]
[1777486598893,45.69,75199.87,0.0,0.41633,0.00029,11.60929]
[1777486599773,45.69,75199.87,0.0,0.41633,0.00029,11.60929]
[1777486599789,45.69,75199.87,0.0,0.41633,0.00029,11.60929]
[1777486599803,45.69,75201.76,0.0,0.41688,0.00029,11.613]
[1777486600622,45.69,75201.76,0.0,0.41688,0.00029,11.613]
[1777486600640,45.69,75201.76,0.0,0.41688,0.00029,11.613]
[1777486600646,45.69,75208.32,0.0,0.41876,0.00029,11.62565]
[1777486603355,45.69,75208.32,0.0,0.41876,0.00029,11.62566]
[1777486603371,45.69,75208.32,0.0,0.41876,0.00029,11.62566]
[1777486603445,45.69,75208.28,0.0,0.41875,0.00029,11.62559]
[1777486604236,45.69,75205.45,0.0,0.41794,0.00029,11.62017]
[1777486605670,45.69,75205.45,0.0,0.41794,0.00029,11.62017]
[1777486605695,45.69,75205.45,0.0,0.41794,0.00029,11.62017]
[1777486605713,45.69,75203.98,0.0,0.41752,0.00029,11.61735]
[1777486608635,45.69,75206.99,0.0,0.41839,0.00029,11.62316]
[1777486610553,45.69,75206.56,0.0,0.41827,0.00029,11.62234]
[1777486610594,45.69,75206.56,0.0,0.41827,0.00029,11.62234]
[1777486610602,45.69,75206.56,0.0,0.41827,0.00029,11.62234]
[1777486610605,45.69,75206.56,0.0,0.41827,0.00029,11.62234]
[1777486611224,45.69,75206.56,0.0,0.41827,0.00029,11.62234]
[1777486611259,45.69,75206.56,0.0,0.41827,0.00029,11.62234]
[1777486611267,45.7,75206.61,0.0,0.41829,0.00029,11.6225]
[1777486612889,45.7,75206.61,0.0,0.41829,0.00029,11.62251]
[1777486613163,45.7,75206.61,0.0,0.41829,0.00029,11.62251]
[1777486613196,45.7,75206.61,0.0,0.41829,0.00029,11.62251]
[1777486613269,45.7,75207.06,0.0,0.41842,0.00029,11.62338]
[1777486614887,45.71,75207.06,0.0,0.41843,0.00029,11.62343]
[1777486615227,45.71,75206.43,0.0,0.41825,0.00029,11.62223]
[1777486620721,45.74,75207.59,0.0,0.41864,0.00029,11.6248]
[1777486621939,45.74,75207.59,0.0,0.41864,0.00029,11.6248]
[1777486622388,45.74,75207.59,0.0,0.41864,0.00029,11.6248]
[1777486623333,45.74,75207.77,0.0,0.4187,0.00029,11.62519]
[1777486623335,45.74,75204.21,0.0,0.41769,0.00029,11.61841]
[1777486623963,45.74,75204.21,0.0,0.41769,0.00029,11.61841]
[1777486624269,45.75,75203.26,0.0,0.41743,0.00029,11.61665]
[1777486625756,45.76,75207.79,0.0,0.41875,0.00029,11.62546]
[1777486630014,45.77,75210.63,0.0,0.41958,0.00029,11.63097]
[1777486634182,45.78,75213.64,0.0,0.42046,0.00029,11.63671]
[1777486640084,45.78,75215.27,0.0,0.42093,0.00029,11.6398]
[1777486642212,45.78,75215.27,0.0,0.42093,0.00029,11.6398]
[1777486642464,45.78,75215.27,0.0,0.42093,0.00029,11.6398]
[1777486642425,45.78,75216.08,0.0,0.42117,0.00029,11.6413]
[1777486642509,45.78,75216.08,0.0,0.42117,0.00029,11.6413]
[1777486643297,45.78,75211.25,0.0,0.41978,0.00029,11.63228]
[1777486644889,45.79,75206.64,0.0,0.41847,0.00029,11.62357]
[1777486646121,45.79,75203.75,0.0,0.41764,0.00029,11.61805]
[1777486647912,45.79,75203.75,0.0,0.41764,0.00029,11.61806]
[1777486647925,45.79,75203.75,0.0,0.41764,0.00029,11.61806]
[1777486648440,45.79,75210.45,0.0,0.41956,0.00029,11.63084]
[1777486652266,45.79,75216.5,0.0,0.42125,0.00029,11.63478]
[1777486654995,45.79,75217.32,0.0,0.42148,0.00029,11.63629]
[1777486655453,45.79,75218.3,0.0,0.42177,0.00029,11.6381]
[1777486655712,45.79,75218.3,0.0,0.42177,0.00029,11.6381]
[1777486656117,45.79,75218.3,0.0,0.42177,0.00029,11.6381]
[1777486656395,45.79,75196.97,0.0,0.41565,0.00029,11.59746]
[1777486656591,45.79,75196.97,0.0,0.41565,0.00029,11.59746]
[1777486656985,45.8,75193.13,0.0,0.41458,0.00029,11.59005]
[1777486658488,45.8,75193.13,0.0,0.41458,0.00029,11.59005]
[1777486658536,45.82,75193.13,0.0,0.41461,0.00029,11.59026]
[1777486658991,45.82,75195.79,0.0,0.41537,0.00029,11.59555]
[1777486660554,45.82,75197.54,0.0,0.41588,0.00029,11.59901]
[1777486660627,45.82,75197.54,0.0,0.41588,0.00029,11.59901]
[1777486661045,45.83,75205.69,0.0,0.41821,0.00029,11.61483]
[1777486662271,45.83,75205.69,0.0,0.41821,0.00029,11.61483]
[1777486662348,45.83,75216.52,0.0,0.42132,0.00029,11.63521]
[1777486662593,45.83,75216.52,0.0,0.42132,0.00029,11.63521]
[1777486663475,45.83,75219.7,0.0,0.42223,0.00029,11.64106]
[1777486665038,45.83,75215.63,0.0,0.42107,0.00029,11.63356]
[1777486667949,45.83,75216.53,0.0,0.42132,0.00029,11.63523]
[1777486668032,45.83,75216.53,0.0,0.42132,0.00029,11.63523]
[1777486668060,45.83,75216.53,0.0,0.42132,0.00029,11.63523]
[1777486668152,45.83,75213.09,0.0,0.42034,0.00029,11.62883]
[1777486669535,45.83,75213.09,0.0,0.42034,0.00029,11.62883]
[1777486669213,45.83,75208.01,0.0,0.41888,0.00029,11.61925]
[1777486669591,45.83,75208.01,0.0,0.41888,0.00029,11.61925]
[1777486669607,45.83,75208.01,0.0,0.41888,0.00029,11.61925]
[1777486670301,45.83,75207.17,0.0,0.41864,0.00029,11.61766]
[1777486670879,45.83,75207.17,0.0,0.41864,0.00029,11.61766]
[1777486670913,45.83,75207.17,0.0,0.41864,0.00029,11.61766]
[1777486671213,45.83,75207.17,0.0,0.41864,0.00029,11.61766]
[1777486671306,45.83,75207.83,0.0,0.41883,0.00029,11.61892]
[1777486675597,45.83,75208.17,0.0,0.41893,0.00029,11.61958]
[1777486675604,45.83,75208.17,0.0,0.41893,0.00029,11.61958]
[1777486676129,45.83,75208.17,0.0,0.41893,0.00029,11.61959]
[1777486679150,45.83,75211.73,0.0,0.41995,0.00029,11.62632]
[1777486683178,45.83,75214.71,0.0,0.42081,0.00029,11.63189]
[1777486685192,45.83,75217.78,0.0,0.42169,0.00029,11.63757]
[1777486688213,45.83,75211.81,0.0,0.41998,0.00029,11.62647]
[1777486691044,45.83,75209.96,0.0,0.41945,0.00029,11.623]
[1777486691261,45.83,75209.96,0.0,0.41945,0.00029,11.623]
[1777486691378,45.83,75209.96,0.0,0.41945,0.00029,11.623]
[1777486691426,45.83,75209.96,0.0,0.41945,0.00029,11.623]
[1777486691459,45.83,75209.02,0.0,0.41918,0.00029,11.62123]
[1777486691770,45.83,75209.02,0.0,0.41918,0.00029,11.62123]
[1777486692241,45.85,75209.02,0.0,0.41921,0.00029,11.62144]
[1777486693814,45.85,75206.9,0.0,0.41861,0.00029,11.61743]
[1777486694140,45.85,75206.9,0.0,0.41861,0.00029,11.61743]
[1777486694176,45.85,75206.9,0.0,0.41861,0.00029,11.61743]
[1777486694255,45.85,75208.4,0.0,0.41904,0.00029,11.6203]
[1777486695889,45.85,75208.86,0.0,0.41918,0.00029,11.62119]
[1777486696269,45.86,75206.92,0.0,0.41863,0.00029,11.61753]
[1777486699847,45.86,75209.15,0.0,0.41927,0.00029,11.62179]
[1777486700511,45.86,75212.5,0.0,0.42023,0.00029,11.62809]
[1777486702310,45.86,75215.35,0.0,0.42105,0.00029,11.6334]
[1777486707346,45.86,75210.77,0.0,0.41973,0.00029,11.62485]
[1777486708357,45.86,75213.83,0.0,0.42061,0.00029,11.63057]
[1777486713392,45.86,75215.59,0.0,0.42106,0.00029,11.62645]
[1777486715406,45.86,75219.85,0.0,0.42228,0.00029,11.63429]
[1777486717421,45.86,75215.41,0.0,0.42101,0.00029,11.6261]
[1777486718428,45.86,75210.14,0.0,0.4195,0.00029,11.61624]
[1777486723462,45.86,75210.7,0.0,0.41966,0.00029,11.6173]
[1777486728500,45.86,75211.19,0.0,0.4198,0.00029,11.61822]
[1777486729512,45.86,75205.66,0.0,0.41821,0.00029,11.60773]
[1777486732538,45.86,75202.8,0.0,0.41739,0.00029,11.60225]
[1777486733541,45.86,75206.1,0.0,0.41834,0.00029,11.60859]
[1777486735549,45.86,75209.53,0.0,0.41932,0.00029,11.61511]
[1777486740583,45.86,75208.17,0.0,0.41893,0.00029,11.61254]
[1777486742548,45.86,75208.75,0.0,0.4191,0.00029,11.61364]
[1777486742608,45.86,75208.27,0.0,0.41896,0.00029,11.61273]
[1777486743240,45.86,75208.27,0.0,0.41896,0.00029,11.61273]
[1777486743402,45.86,75208.27,0.0,0.41896,0.00029,11.61273]
[1777486743411,45.86,75208.27,0.0,0.41896,0.00029,11.61273]
[1777486743413,45.86,75208.27,0.0,0.41896,0.00029,11.61273]
[1777486743611,45.86,75203.3,0.0,0.41754,0.00029,11.60323]
[1777486744286,45.86,75203.3,0.0,0.41754,0.00029,11.60323]
[1777486744322,45.86,75203.3,0.0,0.41754,0.00029,11.60323]
[1777486744616,45.86,75189.57,0.0,0.41361,0.00029,11.57623]
[1777486745623,45.86,75184.11,0.0,0.41205,0.00029,11.56515]
[1777486745705,45.86,75184.11,0.0,0.41205,0.00029,11.56515]
[1777486745741,45.86,75184.11,0.0,0.41205,0.00029,11.56515]
[1777486746630,45.85,75184.33,0.0,0.41211,0.00029,11.56557]
[1777486746637,45.85,75184.33,0.0,0.41211,0.00029,11.56557]
[1777486749205,45.85,75183.37,0.0,0.41183,0.00029,11.56361]
[1777486749331,45.85,75183.37,0.0,0.41183,0.00029,11.56361]
[1777486749410,45.85,75183.37,0.0,0.41183,0.00029,11.56361]
[1777486749539,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486749700,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486749725,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486749899,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486749986,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486750013,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486750250,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486750294,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486750515,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486750532,45.85,75182.56,0.0,0.41159,0.00029,11.56189]
[1777486750611,45.85,75162.07,0.0,0.40574,0.00028,11.51861]
[1777486750722,45.85,75162.07,0.0,0.40574,0.00028,11.51861]
[1777486750749,45.85,75162.07,0.0,0.40574,0.00028,11.51861]
[1777486751234,45.85,75162.07,0.0,0.40574,0.00028,11.51861]
[1777486751297,45.82,75140.77,0.0,0.39962,0.00028,11.47053]
[1777486751842,45.82,75140.77,0.0,0.39962,0.00028,11.47053]
[1777486752007,45.82,75140.77,0.0,0.39962,0.00028,11.47053]
[1777486752296,45.82,75140.77,0.0,0.39962,0.00028,11.47053]
[1777486752471,45.83,75132.96,0.0,0.39744,0.00028,11.45271]
[1777486752737,45.83,75132.96,0.0,0.39744,0.00028,11.45271]
[1777486753054,45.83,75132.96,0.0,0.39744,0.00028,11.45271]
[1777486753129,45.83,75132.96,0.0,0.39744,0.00028,11.45271]
[1777486753608,45.83,75132.96,0.0,0.39744,0.00028,11.45271]
[1777486753627,45.83,75111.79,0.0,0.39145,0.00028,11.40188]
[1777486753686,45.83,75111.79,0.0,0.39145,0.00028,11.40188]
[1777486754012,45.83,75111.79,0.0,0.39145,0.00028,11.40188]
[1777486754039,45.83,75111.79,0.0,0.39145,0.00028,11.40188]
[1777486754463,45.83,75111.79,0.0,0.39145,0.00028,11.40188]
[1777486754509,45.86,75112.57,0.0,0.39175,0.00028,11.4044]
[1777486754719,45.86,75112.57,0.0,0.39175,0.00028,11.4044]
[1777486754760,45.86,75112.57,0.0,0.39175,0.00028,11.4044]
[1777486754985,45.86,75118.58,0.0,0.39344,0.00028,11.41904]
[1777486755764,45.86,75118.58,0.0,0.39344,0.00028,11.41904]
[1777486755823,45.86,75118.58,0.0,0.39344,0.00028,11.41904]
[1777486756557,45.86,75118.58,0.0,0.39344,0.00028,11.41904]
[1777486756582,45.92,75128.59,0.0,0.39641,0.00028,11.44405]
[1777486759535,45.92,75129.25,0.0,0.3966,0.00028,11.44565]
[1777486759572,45.92,75129.25,0.0,0.3966,0.00028,11.44565]
[1777486759603,45.93,75126.84,0.0,0.39593,0.00028,11.44004]
[1777486759982,45.93,75126.84,0.0,0.39593,0.00028,11.44004]
[1777486760217,45.93,75124.15,0.0,0.39518,0.00028,11.43369]
[1777486761606,45.93,75124.15,0.0,0.39518,0.00028,11.43369]
[1777486761631,45.93,75124.15,0.0,0.39518,0.00028,11.43369]
[1777486760952,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486761844,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486761996,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762044,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762112,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762127,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762187,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762267,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762274,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762304,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762334,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762405,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762437,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762467,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762534,45.93,75120.67,0.0,0.3942,0.00028,11.4254]
[1777486762538,45.93,75118.5,0.0,0.39359,0.00028,11.42022]
[1777486762766,45.93,75125.0,0.0,0.39543,0.00028,11.43578]
[1777486763956,45.93,75125.0,0.0,0.39543,0.00028,11.43578]
[1777486763972,45.93,75125.0,0.0,0.39543,0.00028,11.43578]
[1777486764087,45.98,75127.68,0.0,0.39631,0.00028,11.44308]
[1777486767025,46.01,75126.24,0.0,0.39595,0.00028,11.44009]
[1777486767065,46.01,75126.24,0.0,0.39595,0.00028,11.44009]
[1777486767106,46.01,75126.69,0.0,0.39609,0.00028,11.44124]
[1777486768089,46.01,75126.69,0.0,0.39609,0.00028,11.44124]
[1777486768580,46.01,75127.74,0.0,0.39639,0.00028,11.44375]
[1777486772419,46.02,75132.56,0.0,0.39771,0.00028,11.44771]
[1777486774622,46.02,75131.95,0.0,0.39753,0.00028,11.44629]
[1777486774647,46.02,75131.95,0.0,0.39753,0.00028,11.44629]
[1777486774628,46.03,75132.22,0.0,0.39762,0.00028,11.44698]
[1777486774913,46.03,75132.22,0.0,0.39762,0.00028,11.44698]
[1777486775565,46.03,75132.22,0.0,0.39762,0.00028,11.44698]
[1777486775635,46.03,75133.67,0.0,0.39803,0.00028,11.45037]
[1777486775888,46.03,75133.67,0.0,0.39803,0.00028,11.45037]
[1777486776031,46.03,75133.67,0.0,0.39803,0.00028,11.45037]
[1777486776091,46.03,75133.67,0.0,0.39803,0.00028,11.45037]
[1777486776133,46.03,75146.46,0.0,0.40165,0.00028,11.47957]
[1777486777854,46.03,75152.53,0.0,0.40338,0.00028,11.4932]
[1777486778927,46.03,75152.53,0.0,0.40338,0.00028,11.4932]
[1777486778943,46.02,75151.27,0.0,0.403,0.00028,11.49026]
[1777486779880,46.02,75151.27,0.0,0.403,0.00028,11.49026]
[1777486780230,46.02,75151.27,0.0,0.403,0.00028,11.49026]
[1777486780249,46.02,75151.27,0.0,0.403,0.00028,11.49026]
[1777486780376,46.02,75147.24,0.0,0.40185,0.00028,11.4812]
[1777486781569,46.02,75147.24,0.0,0.40185,0.00028,11.4812]
[1777486781655,46.02,75146.06,0.0,0.40151,0.00028,11.47852]
[1777486782101,46.02,75136.59,0.0,0.39884,0.00028,11.45697]
[1777486783447,46.02,75136.59,0.0,0.39884,0.00028,11.45697]
[1777486783462,46.02,75136.59,0.0,0.39884,0.00028,11.45697]
[1777486783528,46.03,75127.47,0.0,0.39628,0.00028,11.43586]
[1777486785912,46.03,75132.81,0.0,0.3978,0.00028,11.44844]
[1777486786934,46.03,75132.81,0.0,0.3978,0.00028,11.44844]
[1777486787511,46.04,75135.6,0.0,0.39859,0.00028,11.45497]
[1777486788591,46.04,75139.98,0.0,0.39985,0.00028,11.46513]
[1777486788998,46.04,75139.98,0.0,0.39985,0.00028,11.46513]
[1777486789022,46.04,75139.98,0.0,0.39985,0.00028,11.46513]
[1777486789076,46.04,75145.64,0.0,0.40145,0.00028,11.478]
[1777486789980,46.04,75145.64,0.0,0.40145,0.00028,11.478]
[1777486790617,46.05,75149.93,0.0,0.40268,0.00028,11.48768]
[1777486791176,46.05,75154.69,0.0,0.40403,0.00028,11.4982]
[1777486792060,46.05,75157.71,0.0,0.40488,0.00028,11.50481]
[1777486794926,46.05,75158.04,0.0,0.40498,0.00028,11.50553]
[1777486795037,46.05,75158.04,0.0,0.40498,0.00028,11.50553]
[1777486795358,46.05,75158.04,0.0,0.40498,0.00028,11.50553]
[1777486795623,46.05,75156.69,0.0,0.4046,0.00028,11.50259]
[1777486795907,46.05,75156.69,0.0,0.4046,0.00028,11.50259]
[1777486795944,46.05,75156.69,0.0,0.4046,0.00028,11.50259]
[1777486796470,46.05,75156.69,0.0,0.4046,0.00028,11.50259]
[1777486796569,46.05,75136.29,0.0,0.39882,0.00028,11.45681]
[1777486797675,46.05,75122.81,0.0,0.39502,0.00028,11.4253]
[1777486798553,46.05,75120.54,0.0,0.39439,0.00028,11.41994]
[1777486799566,46.05,75120.54,0.0,0.39439,0.00028,11.41994]
[1777486799595,46.05,75120.54,0.0,0.39439,0.00028,11.41994]
[1777486799637,46.06,75123.63,0.0,0.39527,0.00028,11.42735]
[1777486801017,46.06,75122.99,0.0,0.39509,0.00028,11.42588]
[1777486801493,46.06,75122.99,0.0,0.39509,0.00028,11.42588]
[1777486801534,46.06,75122.99,0.0,0.39509,0.00028,11.42588]
[1777486801550,46.06,75123.67,0.0,0.39529,0.00028,11.42755]
[1777486802661,46.07,75130.12,0.0,0.39712,0.00028,11.44278]
[1777486803093,46.07,75130.12,0.0,0.39712,0.00028,11.44278]
[1777486803296,46.07,75127.58,0.0,0.39641,0.00028,11.43688]
[1777486804003,46.07,75127.58,0.0,0.39641,0.00028,11.43688]
[1777486804031,46.07,75127.58,0.0,0.39641,0.00028,11.43688]
[1777486804106,46.07,75127.58,0.0,0.39641,0.00028,11.43688]
[1777486804663,46.07,75127.58,0.0,0.39641,0.00028,11.43688]
[1777486804153,46.07,75124.21,0.0,0.39546,0.00028,11.42897]
[1777486805056,46.07,75124.21,0.0,0.39546,0.00028,11.42897]
[1777486806311,46.07,75124.21,0.0,0.39546,0.00028,11.42897]
[1777486806335,46.07,75124.21,0.0,0.39546,0.00028,11.42897]
[1777486806440,46.07,75124.21,0.0,0.39546,0.00028,11.42897]
[1777486807484,46.08,75124.82,0.0,0.39565,0.00028,11.43052]
[1777486807689,46.08,75121.36,0.0,0.39468,0.00028,11.42236]
[1777486809187,46.08,75099.96,0.0,0.38868,0.00028,11.37018]
[1777486810562,46.08,75099.96,0.0,0.38868,0.00028,11.37018]
[1777486810663,46.12,75097.27,0.0,0.38802,0.00028,11.36423]
[1777486811529,46.12,75097.27,0.0,0.38802,0.00028,11.36423]
[1777486811532,46.16,75092.98,0.0,0.38692,0.00028,11.35423]
[1777486812232,46.16,75092.98,0.0,0.38692,0.00028,11.35423]
[1777486812698,46.2,75089.22,0.0,0.38595,0.00028,11.34541]
[1777486813684,46.2,75089.22,0.0,0.38595,0.00028,11.34541]
[1777486813774,46.2,75089.22,0.0,0.38595,0.00028,11.34541]
[1777486813785,46.2,75089.22,0.0,0.38595,0.00028,11.34541]
[1777486813873,46.23,75089.66,0.0,0.38617,0.00028,11.34732]
[1777486814059,46.23,75089.66,0.0,0.38617,0.00028,11.34732]
[1777486814124,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486814781,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486814808,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486814825,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486815262,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486815388,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486815458,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486815663,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486815693,46.23,75095.15,0.0,0.3877,0.00028,11.36121]
[1777486815560,46.3,75098.83,0.0,0.38891,0.00028,11.37195]
[1777486816133,46.31,75098.83,0.0,0.38892,0.00028,11.372]
[1777486816749,46.31,75098.83,0.0,0.38892,0.00028,11.372]
[1777486816768,46.31,75098.83,0.0,0.38892,0.00028,11.372]
[1777486817446,46.31,75098.83,0.0,0.38892,0.00028,11.372]
[1777486817473,46.31,75098.83,0.0,0.38892,0.00028,11.372]
[1777486817604,46.34,75082.87,0.0,0.38456,0.00028,11.33242]
[1777486817852,46.34,75082.87,0.0,0.38456,0.00028,11.33242]
[1777486818064,46.34,75082.87,0.0,0.38456,0.00028,11.33242]
[1777486818114,46.34,75082.87,0.0,0.38456,0.00028,11.33242]
[1777486818181,46.34,75082.87,0.0,0.38456,0.00028,11.33242]
[1777486818437,46.34,75082.87,0.0,0.38456,0.00028,11.33242]
[1777486818699,46.38,75090.17,0.0,0.38669,0.00028,11.35186]
[1777486819218,46.38,75090.17,0.0,0.38669,0.00028,11.35186]
[1777486819248,46.38,75090.17,0.0,0.38669,0.00028,11.35186]
[1777486819295,46.38,75090.17,0.0,0.38669,0.00028,11.35186]
[1777486819393,46.42,75094.08,0.0,0.38788,0.00028,11.36251]
[1777486820777,46.45,75094.08,0.0,0.38796,0.00028,11.36325]
[1777486821361,46.45,75094.08,0.0,0.38796,0.00028,11.36325]
[1777486821403,46.46,75098.31,0.0,0.38915,0.00028,11.37384]
[1777486822102,46.46,75098.31,0.0,0.38915,0.00028,11.37384]
[1777486822705,46.49,75097.99,0.0,0.38914,0.00028,11.37369]
[1777486823606,46.49,75097.99,0.0,0.38914,0.00028,11.37369]
[1777486823607,46.49,75090.16,0.0,0.38697,0.00028,11.35421]
[1777486824373,46.49,75090.16,0.0,0.38697,0.00028,11.35421]
[1777486824675,46.49,75087.86,0.0,0.38634,0.00028,11.34847]
[1777486825623,46.52,75093.93,0.0,0.3881,0.00028,11.36437]
[1777486826116,46.52,75093.93,0.0,0.3881,0.00028,11.36437]
[1777486826533,46.53,75098.27,0.0,0.38931,0.00028,11.3752]
[1777486827305,46.53,75098.27,0.0,0.38931,0.00028,11.3752]
[1777486827635,46.53,75098.27,0.0,0.38931,0.00028,11.3752]
[1777486827701,46.53,75098.27,0.0,0.38931,0.00028,11.3752]
[1777486827653,46.56,75108.31,0.0,0.39218,0.00028,11.4003]
[1777486828578,46.56,75108.31,0.0,0.39218,0.00028,11.4003]
[1777486828584,46.56,75108.31,0.0,0.39218,0.00028,11.4003]
[1777486828654,46.56,75121.78,0.0,0.39593,0.00028,11.4323]
[1777486829232,46.58,75121.78,0.0,0.39598,0.00028,11.43266]
[1777486830238,46.6,75126.98,0.0,0.39747,0.00028,11.445]
[1777486831260,46.6,75126.98,0.0,0.39747,0.00028,11.445]
[1777486831377,46.6,75126.98,0.0,0.39747,0.00028,11.445]
[1777486831576,46.61,75123.91,0.0,0.39658,0.00028,11.43068]
[1777486832026,46.61,75123.91,0.0,0.39658,0.00028,11.43068]
[1777486832720,46.61,75123.91,0.0,0.39658,0.00028,11.43068]
[1777486832719,46.61,75110.19,0.0,0.39276,0.00028,11.39836]
[1777486833723,46.61,75110.19,0.0,0.39276,0.00028,11.39836]
[1777486833735,46.61,75110.19,0.0,0.39276,0.00028,11.39836]
[1777486833259,46.61,75110.19,0.0,0.39277,0.00028,11.3984]
[1777486834267,46.64,75101.0,0.0,0.39028,0.00028,11.37671]
[1777486835273,46.64,75097.97,0.0,0.38945,0.00028,11.36934]
[1777486837960,46.65,75097.12,0.0,0.38922,0.00028,11.36735]
[1777486838527,46.65,75104.55,0.0,0.39129,0.00028,11.38556]
[1777486840407,46.66,75104.01,0.0,0.39115,0.00028,11.3843]
[1777486840679,46.66,75112.72,0.0,0.39357,0.00028,11.40527]
[1777486840986,46.66,75112.72,0.0,0.39357,0.00028,11.40527]
[1777486840996,46.66,75112.72,0.0,0.39357,0.00028,11.40527]
[1777486841023,46.66,75112.72,0.0,0.39357,0.00028,11.40527]
[1777486841208,46.66,75112.72,0.0,0.39357,0.00028,11.40527]
[1777486841234,46.66,75112.72,0.0,0.39357,0.00028,11.40527]
[1777486841428,46.66,75112.72,0.0,0.39357,0.00028,11.40527]
[1777486841529,46.66,75123.69,0.0,0.39663,0.00028,11.43107]
[1777486843171,46.68,75123.69,0.0,0.39668,0.00028,11.43142]
[1777486843676,46.68,75123.69,0.0,0.39668,0.00028,11.43142]
[1777486843720,46.68,75123.69,0.0,0.39668,0.00028,11.43142]
[1777486843332,46.7,75122.85,0.0,0.39649,0.00028,11.42981]
[1777486844734,46.7,75125.84,0.0,0.39732,0.00028,11.43675]
[1777486844771,46.7,75125.84,0.0,0.39732,0.00028,11.43675]
[1777486844804,46.7,75125.84,0.0,0.39732,0.00028,11.43675]
[1777486845178,46.7,75125.84,0.0,0.39732,0.00028,11.43675]
[1777486845190,46.7,75125.84,0.0,0.39732,0.00028,11.43675]
[1777486845348,46.72,75125.84,0.0,0.39736,0.00028,11.43702]
[1777486846726,46.71,75141.38,0.0,0.40169,0.00028,11.47209]
[1777486846821,46.71,75141.38,0.0,0.40169,0.00028,11.47209]
[1777486846930,46.71,75141.38,0.0,0.40169,0.00028,11.47209]
[1777486847526,46.71,75141.38,0.0,0.40169,0.00028,11.47209]
[1777486847536,46.71,75141.38,0.0,0.40169,0.00028,11.47209]
[1777486847571,46.71,75146.34,0.0,0.40307,0.00028,11.48299]
[1777486850622,46.7,75148.72,0.0,0.40371,0.00028,11.48799]
[1777486850638,46.7,75148.72,0.0,0.40371,0.00028,11.48799]
[1777486851420,46.7,75149.95,0.0,0.40405,0.00028,11.49064]
[1777486851469,46.7,75149.95,0.0,0.40405,0.00028,11.49064]
[1777486851477,46.7,75149.95,0.0,0.40405,0.00028,11.49064]
[1777486851496,46.7,75150.84,0.0,0.4043,0.00028,11.49254]
[1777486852718,46.7,75158.35,0.0,0.4064,0.00028,11.50861]
[1777486854632,46.7,75161.7,0.0,0.40733,0.00028,11.51564]
[1777486857394,46.69,75162.38,0.0,0.40752,0.00028,11.51704]
[1777486857729,46.69,75162.33,0.0,0.4075,0.00028,11.51692]
[1777486858589,46.69,75162.33,0.0,0.4075,0.00028,11.51692]
[1777486858684,46.69,75178.47,0.0,0.41203,0.00028,11.55004]
[1777486858828,46.69,75178.47,0.0,0.41203,0.00028,11.55004]
[1777486859420,46.69,75178.47,0.0,0.41203,0.00028,11.55004]
[1777486859669,46.69,75178.47,0.0,0.41203,0.00028,11.55004]
[1777486859756,46.69,75191.32,0.0,0.41564,0.00028,11.57537]
[1777486860679,46.69,75191.32,0.0,0.41564,0.00028,11.57537]
[1777486860725,46.69,75191.32,0.0,0.41564,0.00028,11.57537]
[1777486860708,46.69,75197.09,0.0,0.41726,0.00028,11.58643]
[1777486860799,46.69,75197.09,0.0,0.41726,0.00028,11.58643]
[1777486860857,46.69,75197.09,0.0,0.41726,0.00028,11.58643]
[1777486861103,46.69,75197.09,0.0,0.41726,0.00028,11.58643]
[1777486861684,46.69,75203.45,0.0,0.41906,0.00028,11.5984]
[1777486862968,46.69,75203.45,0.0,0.41906,0.00028,11.5984]
[1777486863104,46.69,75203.45,0.0,0.41906,0.00028,11.5984]
[1777486863669,46.69,75203.45,0.0,0.41906,0.00028,11.59839]
[1777486863742,46.69,75250.81,0.0,0.43245,0.00028,11.68016]
[1777486864147,46.69,75250.81,0.0,0.43245,0.00028,11.68016]
[1777486864559,46.69,75250.81,0.0,0.43245,0.00028,11.68016]
[1777486864762,46.69,75277.49,0.0,0.44001,0.00028,11.72041]
[1777486864991,46.69,75277.49,0.0,0.44001,0.00028,11.72041]
[1777486865128,46.69,75277.49,0.0,0.44001,0.00028,11.72041]
[1777486865720,46.69,75277.49,0.0,0.44001,0.00028,11.72041]
[1777486865709,46.68,75287.14,0.0,0.44275,0.00028,11.7339]
[1777486866334,46.68,75287.14,0.0,0.44275,0.00028,11.7339]
[1777486866528,46.68,75287.14,0.0,0.44275,0.00028,11.7339]
[1777486867210,46.68,75287.14,0.0,0.44275,0.00028,11.7339]
[1777486867227,46.68,75287.14,0.0,0.44275,0.00028,11.7339]
[1777486867534,46.68,75280.72,0.0,0.44092,0.00028,11.72496]
[1777486870564,46.67,75285.18,0.0,0.44218,0.00028,11.73114]
[1777486871628,46.67,75295.69,0.0,0.44517,0.00028,11.74538]
[1777486873606,46.67,75304.3,0.0,0.44762,0.00029,11.75654]
[1777486875614,46.67,75313.43,0.0,0.45022,0.00029,11.76789]
[1777486875844,46.67,75313.43,0.0,0.45022,0.00029,11.76789]
[1777486875894,46.67,75313.43,0.0,0.45022,0.00029,11.76789]
[1777486876623,46.67,75320.06,0.0,0.45211,0.00029,11.77582]
[1777486880753,46.66,75307.03,0.0,0.44838,0.00029,11.75992]
[1777486881856,46.65,75307.03,0.0,0.44838,0.00029,11.7599]
[1777486882663,46.65,75302.71,0.0,0.44714,0.00029,11.75441]
[1777486883509,46.65,75302.71,0.0,0.44714,0.00029,11.75441]
[1777486883547,46.65,75302.71,0.0,0.44714,0.00029,11.75441]
[1777486883669,46.65,75305.88,0.0,0.44805,0.00029,11.75844]
[1777486886117,46.65,75305.41,0.0,0.44791,0.00029,11.75783]
[1777486886692,46.64,75306.17,0.0,0.44812,0.00029,11.75878]
[1777486888367,46.62,75306.27,0.0,0.44813,0.00029,11.75881]
[1777486888376,46.62,75306.27,0.0,0.44813,0.00029,11.75881]
[1777486888706,46.62,75307.0,0.0,0.44833,0.00029,11.75972]
[1777486890766,46.6,75298.69,0.0,0.44593,0.00029,11.74895]
[1777486892738,46.56,75284.45,0.0,0.44177,0.00029,11.72209]
[1777486893745,46.55,75276.69,0.0,0.43955,0.00029,11.71104]
[1777486894247,46.55,75276.69,0.0,0.43955,0.00029,11.71104]
[1777486894254,46.55,75276.69,0.0,0.43955,0.00029,11.71104]
[1777486894499,46.55,75276.69,0.0,0.43955,0.00029,11.71104]
[1777486894601,46.55,75276.69,0.0,0.43955,0.00029,11.71104]
[1777486894645,46.55,75276.69,0.0,0.43955,0.00029,11.71104]
[1777486894666,46.55,75276.69,0.0,0.43955,0.00029,11.71104]
[1777486894758,46.55,75273.64,0.0,0.43868,0.00029,11.7066]
[1777486895758,46.55,75269.27,0.0,0.43742,0.00029,11.70011]
[1777486896263,46.55,75269.27,0.0,0.43742,0.00029,11.70011]
[1777486896268,46.55,75269.27,0.0,0.43742,0.00029,11.70011]
[1777486896766,46.54,75265.46,0.0,0.43633,0.00029,11.69436]
[1777486897776,46.54,75262.1,0.0,0.43537,0.00028,11.68921]
[1777486898417,46.54,75262.1,0.0,0.43537,0.00028,11.68921]
[1777486898780,46.53,75262.5,0.0,0.43547,0.00028,11.68979]
[1777486899788,46.53,75255.03,0.0,0.43334,0.00028,11.67816]
[1777486900797,46.52,75257.92,0.0,0.43415,0.00028,11.68265]
[1777486901432,46.52,75257.92,0.0,0.43415,0.00028,11.68265]
[1777486901471,46.52,75257.92,0.0,0.43415,0.00028,11.68265]
[1777486901802,46.52,75258.76,0.0,0.43439,0.00028,11.68393]
[1777486906837,46.5,75257.83,0.0,0.43409,0.00029,11.68232]
[1777486908945,46.49,75257.74,0.0,0.43405,0.00029,11.68212]
[1777486909629,46.49,75257.74,0.0,0.43405,0.00029,11.68212]
[1777486909725,46.49,75257.74,0.0,0.43405,0.00029,11.68212]
[1777486909858,46.49,75256.43,0.0,0.43367,0.00029,11.68004]
[1777486909903,46.49,75256.43,0.0,0.43367,0.00029,11.68004]
[1777486910362,46.49,75256.43,0.0,0.43367,0.00029,11.68004]
[1777486910865,46.48,75268.83,0.0,0.4372,0.00029,11.69901]
[1777486911872,46.48,75272.9,0.0,0.43836,0.00029,11.70501]
[1777486912736,46.48,75272.9,0.0,0.43836,0.00029,11.70501]
[1777486912786,46.48,75272.9,0.0,0.43836,0.00029,11.70501]
[1777486912879,46.47,75274.39,0.0,0.43878,0.00029,11.70716]
[1777486914484,46.47,75273.43,0.0,0.4385,0.00029,11.70572]
[1777486914491,46.47,75273.43,0.0,0.4385,0.00029,11.70572]
[1777486914539,46.46,75269.16,0.0,0.43727,0.00029,11.69936]
[1777486915871,46.46,75265.68,0.0,0.43627,0.00029,11.69409]
[1777486915971,46.46,75265.68,0.0,0.43627,0.00029,11.69409]
[1777486916569,46.46,75265.68,0.0,0.43627,0.00029,11.69409]
[1777486916663,46.41,75264.17,0.0,0.43577,0.00029,11.69147]
[1777486920815,46.29,75262.63,0.0,0.43515,0.00029,11.68823]
[1777486920862,46.26,75264.73,0.0,0.43569,0.00029,11.69118]
[1777486921611,46.26,75261.18,0.0,0.43467,0.00029,11.6857]
[1777486923656,46.25,75264.59,0.0,0.43563,0.00029,11.69088]
[1777486924552,46.25,75264.59,0.0,0.43563,0.00029,11.69088]
[1777486924741,46.24,75265.37,0.0,0.43585,0.00029,11.69205]
[1777486930224,46.23,75266.72,0.0,0.43622,0.00029,11.694]
[1777486932573,46.22,75263.38,0.0,0.43525,0.00029,11.68883]
[1777486934303,46.21,75261.73,0.0,0.43476,0.00029,11.68622]
[1777486934342,46.21,75261.73,0.0,0.43476,0.00029,11.68622]
[1777486934395,46.21,75256.39,0.0,0.43322,0.00029,11.6778]
[1777486936687,46.21,75256.39,0.0,0.43322,0.00029,11.67777]
[1777486936764,46.2,75248.71,0.0,0.43102,0.00029,11.6654]
[1777486940410,46.2,75248.79,0.0,0.43103,0.00029,11.66548]
[1777486940420,46.2,75248.79,0.0,0.43103,0.00029,11.66548]
[1777486940511,46.2,75252.93,0.0,0.43221,0.00029,11.67218]
[1777486942770,46.19,75248.71,0.0,0.431,0.00029,11.66531]
[1777486943899,46.19,75245.73,0.0,0.43014,0.00029,11.6604]
[1777486943959,46.19,75245.73,0.0,0.43014,0.00029,11.6604]
[1777486944237,46.19,75245.73,0.0,0.43014,0.00029,11.6604]
[1777486944293,46.19,75245.73,0.0,0.43014,0.00029,11.6604]
[1777486944311,46.19,75245.73,0.0,0.43014,0.00029,11.6604]
[1777486944677,46.19,75245.73,0.0,0.43014,0.00029,11.6604]
[1777486944700,46.19,75245.73,0.0,0.43014,0.00029,11.6604]
[1777486944742,46.19,75252.62,0.0,0.43211,0.00029,11.67162]
[1777486946729,46.19,75252.62,0.0,0.43211,0.00029,11.67159]
[1777486946749,46.19,75252.62,0.0,0.43211,0.00029,11.67159]
[1777486946880,46.19,75252.62,0.0,0.43211,0.00029,11.67159]
[1777486946845,46.19,75263.98,0.0,0.43537,0.00029,11.6895]
[1777486947337,46.19,75263.98,0.0,0.43537,0.00029,11.6895]
[1777486947374,46.19,75263.98,0.0,0.43537,0.00029,11.6895]
[1777486947449,46.19,75262.57,0.0,0.43496,0.00029,11.68732]
[1777486948768,46.19,75262.57,0.0,0.43496,0.00029,11.68732]
[1777486948871,46.19,75262.57,0.0,0.43496,0.00029,11.68732]
[1777486948779,46.19,75263.03,0.0,0.43509,0.00029,11.68803]
[1777486949862,46.18,75267.11,0.0,0.43626,0.00029,11.69429]
[1777486951952,46.18,75269.38,0.0,0.43687,0.00029,11.69035]
[1777486951978,46.18,75269.38,0.0,0.43687,0.00029,11.69035]
[1777486952805,46.18,75269.38,0.0,0.43687,0.00029,11.69035]
[1777486952906,46.17,75281.82,0.0,0.44043,0.00029,11.70863]
[1777486953630,46.17,75281.82,0.0,0.44043,0.00029,11.70863]
[1777486953693,46.17,75281.82,0.0,0.44043,0.00029,11.70863]
[1777486953697,46.17,75285.73,0.0,0.44156,0.00029,11.7142]
[1777486954172,46.17,75285.73,0.0,0.44156,0.00029,11.71421]
[1777486955179,46.18,75291.46,0.0,0.44321,0.00029,11.7222]
[1777486955956,46.18,75291.46,0.0,0.44321,0.00029,11.7222]
[1777486955972,46.18,75291.46,0.0,0.44321,0.00029,11.7222]
[1777486956847,46.18,75294.2,0.0,0.444,0.00029,11.72596]
[1777486957834,46.18,75286.26,0.0,0.44172,0.00029,11.71497]
[1777486958810,46.18,75280.23,0.0,0.43998,0.00029,11.70637]
[1777486960869,46.17,75276.41,0.0,0.43887,0.00029,11.70076]
[1777486961064,46.17,75276.41,0.0,0.43887,0.00029,11.70076]
[1777486961077,46.17,75276.41,0.0,0.43887,0.00029,11.70076]
[1777486961108,46.17,75276.41,0.0,0.43887,0.00029,11.70076]
[1777486961799,46.17,75267.8,0.0,0.4364,0.00029,11.68788]
[1777486962450,46.17,75262.83,0.0,0.43496,0.00029,11.68022]
[1777486964318,46.16,75262.83,0.0,0.43496,0.00029,11.68019]
[1777486964356,46.16,75262.83,0.0,0.43496,0.00029,11.68019]
[1777486964775,46.16,75262.83,0.0,0.43496,0.00029,11.68019]
[1777486964800,46.16,75262.83,0.0,0.43496,0.00029,11.68019]
[1777486964821,46.16,75262.83,0.0,0.43496,0.00029,11.68019]
[1777486964889,46.16,75260.94,0.0,0.43441,0.00029,11.67722]
[1777486967728,46.15,75260.26,0.0,0.4342,0.00029,11.6761]
[1777486967741,46.15,75260.26,0.0,0.4342,0.00029,11.6761]
[1777486967829,46.15,75257.83,0.0,0.4335,0.00029,11.67225]
[1777486973706,46.13,75258.01,0.0,0.43353,0.00029,11.67242]
[1777486975907,46.13,75261.59,0.0,0.43454,0.00029,11.67798]
[1777486981361,46.11,75260.29,0.0,0.43414,0.00029,11.67581]
[1777486986396,46.09,75263.18,0.0,0.43495,0.00029,11.68022]
[1777486988411,46.09,75260.14,0.0,0.43407,0.00029,11.67542]
[1777486993447,46.07,75260.1,0.0,0.43403,0.00029,11.67525]
[1777486994680,46.07,75260.1,0.0,0.43403,0.00029,11.67525]
[1777486994890,46.07,75265.04,0.0,0.43545,0.00029,11.68293]
[1777486995086,46.07,75265.04,0.0,0.43545,0.00029,11.68293]
[1777486995405,46.07,75265.04,0.0,0.43545,0.00029,11.68293]
[1777486995494,46.07,75265.04,0.0,0.43545,0.00029,11.68293]
[1777486995587,46.07,75265.04,0.0,0.43545,0.00029,11.68293]
[1777486995719,46.07,75265.04,0.0,0.43545,0.00029,11.68293]
[1777486995820,46.07,75280.05,0.0,0.43977,0.00029,11.70539]
[1777486996329,46.07,75280.05,0.0,0.43977,0.00029,11.70539]
[1777486996483,46.07,75280.05,0.0,0.43977,0.00029,11.70539]
[1777486996531,46.07,75280.05,0.0,0.43977,0.00029,11.70539]
[1777486996664,46.06,75293.5,0.0,0.44365,0.00029,11.72435]
[1777486997767,46.06,75293.5,0.0,0.44365,0.00029,11.72435]
[1777486997821,46.06,75293.5,0.0,0.44365,0.00029,11.72435]
[1777486997855,46.06,75292.8,0.0,0.44344,0.00029,11.72339]
[1777486998485,46.06,75292.8,0.0,0.44344,0.00029,11.72339]
[1777486999381,46.06,75292.8,0.0,0.44344,0.00029,11.72339]
[1777486999390,46.06,75292.8,0.0,0.44344,0.00029,11.72339]
[1777486999493,46.06,75300.31,0.0,0.44562,0.00029,11.73355]
[1777487000400,46.06,75300.31,0.0,0.44562,0.00029,11.73355]
[1777487000554,46.06,75300.31,0.0,0.44562,0.00029,11.73355]
[1777487000618,46.06,75300.31,0.0,0.44562,0.00029,11.73355]
[1777487000668,46.06,75300.31,0.0,0.44562,0.00029,11.73355]
[1777487000728,46.06,75300.31,0.0,0.44562,0.00029,11.73355]
[1777487000751,46.06,75300.31,0.0,0.44562,0.00029,11.73355]
[1777487000829,46.06,75319.46,0.0,0.45116,0.00029,11.75788]
[1777487001305,46.06,75319.46,0.0,0.45116,0.00029,11.75788]
[1777487001343,46.06,75319.46,0.0,0.45116,0.00029,11.75788]
[1777487001507,46.06,75319.21,0.0,0.45108,0.00029,11.75758]
[1777487002546,46.06,75319.21,0.0,0.45108,0.00029,11.75758]
[1777487002699,46.06,75319.21,0.0,0.45108,0.00029,11.75758]
[1777487002745,46.06,75333.22,0.0,0.45514,0.00029,11.77396]
[1777487003294,46.06,75333.22,0.0,0.45514,0.00029,11.77396]
[1777487003334,46.06,75333.22,0.0,0.45514,0.00029,11.77396]
[1777487003836,46.06,75344.54,0.0,0.45842,0.00029,11.78631]
[1777487004255,46.06,75344.54,0.0,0.45842,0.00029,11.78631]
[1777487004897,46.06,75349.47,0.0,0.45985,0.00029,11.79144]
[1777487005939,46.06,75351.86,0.0,0.46054,0.00029,11.79387]
[1777487007845,46.06,75351.86,0.0,0.46054,0.00029,11.79387]
[1777487007870,46.06,75351.86,0.0,0.46054,0.00029,11.79387]
[1777487007943,46.06,75348.59,0.0,0.45959,0.00029,11.79052]
[1777487009510,46.06,75348.59,0.0,0.45959,0.00029,11.79051]
[1777487009705,46.05,75345.93,0.0,0.45881,0.00029,11.78774]
[1777487010907,46.06,75341.62,0.0,0.45757,0.00029,11.78317]
[1777487012815,46.06,75338.5,0.0,0.45663,0.00029,11.77249]
[1777487013195,46.06,75338.5,0.0,0.45663,0.00029,11.77249]
[1777487013217,46.06,75338.5,0.0,0.45663,0.00029,11.77249]
[1777487013482,46.06,75338.5,0.0,0.45663,0.00029,11.77249]
[1777487013591,46.06,75338.5,0.0,0.45664,0.00029,11.7725]
[1777487014955,46.06,75344.21,0.0,0.45829,0.00029,11.77865]
[1777487016716,46.06,75337.05,0.0,0.45621,0.00029,11.77089]
[1777487021975,46.06,75335.02,0.0,0.45563,0.00029,11.76865]
[1777487022037,46.06,75332.6,0.0,0.45493,0.00029,11.76594]
[1777487022979,46.06,75324.81,0.0,0.45267,0.00029,11.75695]
[1777487023681,46.06,75324.81,0.0,0.45267,0.00029,11.75695]
[1777487023717,46.06,75324.81,0.0,0.45267,0.00029,11.75695]
[1777487023820,46.06,75319.97,0.0,0.45127,0.00029,11.75118]
[1777487024771,46.07,75312.81,0.0,0.4492,0.00029,11.74237]
[1777487027916,46.06,75315.85,0.0,0.45008,0.00029,11.74614]
[1777487029753,46.06,75316.39,0.0,0.45023,0.00029,11.74681]
[1777487029807,46.06,75316.38,0.0,0.45023,0.00029,11.74679]
[1777487030288,46.06,75316.38,0.0,0.45023,0.00029,11.74679]
[1777487030299,46.06,75316.38,0.0,0.45023,0.00029,11.74679]
[1777487030304,46.06,75316.38,0.0,0.45023,0.00029,11.74679]
[1777487030711,46.06,75316.38,0.0,0.45023,0.00029,11.74679]
[1777487032958,46.06,75321.78,0.0,0.45179,0.00029,11.75335]
[1777487034065,46.06,75305.78,0.0,0.44716,0.00029,11.7334]
[1777487034194,46.06,75305.78,0.0,0.44716,0.00029,11.7334]
[1777487034337,46.06,75305.78,0.0,0.44716,0.00029,11.7334]
[1777487034750,46.06,75305.78,0.0,0.44716,0.00029,11.7334]
[1777487035829,46.06,75305.78,0.0,0.44716,0.00029,11.7334]
[1777487035859,46.06,75295.91,0.0,0.44431,0.00029,11.72031]
[1777487036809,46.06,75295.91,0.0,0.44431,0.00029,11.72031]
[1777487037973,46.06,75296.91,0.0,0.44459,0.00029,11.72166]
[1777487037983,46.06,75296.91,0.0,0.44459,0.00029,11.72166]
[1777487037999,46.06,75296.91,0.0,0.44459,0.00029,11.72166]
[1777487038599,46.06,75299.08,0.0,0.44522,0.00029,11.72458]
[1777487038888,46.06,75299.08,0.0,0.44522,0.00029,11.72458]
[1777487038905,46.06,75295.29,0.0,0.44413,0.00029,11.71946]
[1777487039014,46.06,75295.29,0.0,0.44413,0.00029,11.71946]
[1777487039024,46.06,75295.29,0.0,0.44413,0.00029,11.71946]
[1777487039661,46.06,75295.29,0.0,0.44413,0.00029,11.71946]
[1777487039686,46.06,75295.29,0.0,0.44413,0.00029,11.71946]
[1777487039784,46.06,75295.29,0.0,0.44413,0.00029,11.71946]
[1777487040743,46.06,75295.29,0.0,0.44413,0.00029,11.71946]
[1777487040782,46.06,75295.29,0.0,0.44413,0.00029,11.71946]
[1777487040794,46.06,75293.61,0.0,0.44364,0.00029,11.71717]
[1777487041905,46.06,75293.61,0.0,0.44364,0.00029,11.71717]
[1777487041909,46.06,75293.06,0.0,0.44348,0.00029,11.71642]
[1777487042806,46.06,75293.06,0.0,0.44348,0.00029,11.71642]
[1777487043812,46.07,75296.24,0.0,0.4444,0.00029,11.72076]
[1777487044927,46.07,75302.69,0.0,0.44627,0.00029,11.72938]
[1777487050862,46.07,75304.66,0.0,0.44684,0.00029,11.73195]
[1777487051441,46.07,75304.66,0.0,0.44684,0.00029,11.73195]
[1777487051546,46.07,75304.66,0.0,0.44684,0.00029,11.73195]
[1777487051568,46.07,75304.66,0.0,0.44684,0.00029,11.73195]
[1777487051750,46.07,75304.66,0.0,0.44684,0.00029,11.73195]
[1777487052017,46.07,75304.66,0.0,0.44684,0.00029,11.73195]
[1777487051868,46.07,75305.22,0.0,0.447,0.00029,11.73268]
[1777487052875,46.06,75310.32,0.0,0.44848,0.00029,11.73923]
[1777487053370,46.06,75310.32,0.0,0.44848,0.00029,11.73923]
[1777487053390,46.06,75310.32,0.0,0.44848,0.00029,11.73923]
[1777487053882,46.06,75315.63,0.0,0.45001,0.00029,11.74587]
[1777487057909,46.06,75319.22,0.0,0.45105,0.00029,11.75026]
[1777487059924,46.06,75323.07,0.0,0.45216,0.00029,11.75488]
[1777487063952,46.06,75319.82,0.0,0.45122,0.00029,11.75097]
[1777487068987,46.06,75321.51,0.0,0.45171,0.00029,11.753]
[1777487071294,46.06,75321.65,0.0,0.45171,0.00029,11.74583]
[1777487071999,46.06,75321.65,0.0,0.45171,0.00029,11.74583]
[1777487072024,46.06,75321.65,0.0,0.45171,0.00029,11.74583]
[1777487072021,46.06,75324.3,0.0,0.45248,0.00029,11.74899]
[1777487072343,46.06,75324.3,0.0,0.45248,0.00029,11.74899]
[1777487072356,46.06,75324.3,0.0,0.45248,0.00029,11.74899]
[1777487073024,46.05,75337.81,0.0,0.4564,0.00029,11.7644]
[1777487074028,46.05,75342.98,0.0,0.4579,0.00029,11.77]
[1777487075252,46.05,75341.62,0.0,0.4575,0.00029,11.76854]
[1777487075329,46.05,75341.62,0.0,0.4575,0.00029,11.76854]
[1777487075440,46.05,75341.62,0.0,0.4575,0.00029,11.76854]
[1777487075529,46.05,75341.62,0.0,0.4575,0.00029,11.76854]
[1777487076042,46.06,75335.22,0.0,0.45565,0.00029,11.76154]
[1777487076381,46.06,75335.22,0.0,0.45565,0.00029,11.76154]
[1777487076386,46.06,75335.22,0.0,0.45565,0.00029,11.76154]
[1777487076709,46.06,75324.83,0.0,0.45264,0.00029,11.74963]
[1777487077052,46.06,75324.83,0.0,0.45264,0.00029,11.74963]
[1777487077085,46.06,75324.83,0.0,0.45264,0.00029,11.74963]
[1777487077276,46.06,75321.3,0.0,0.45161,0.00029,11.74543]
[1777487080283,46.06,75319.66,0.0,0.45114,0.00029,11.74344]
[1777487083619,46.06,75319.83,0.0,0.45118,0.00029,11.74365]
[1777487083633,46.06,75319.83,0.0,0.45118,0.00029,11.74365]
[1777487083827,46.06,75311.74,0.0,0.44884,0.00029,11.73365]
[1777487089497,46.05,75310.1,0.0,0.44836,0.00029,11.73156]
[1777487091147,46.05,75316.3,0.0,0.45016,0.00029,11.73932]
[1777487096462,46.05,75316.4,0.0,0.45018,0.00029,11.73943]
[1777487096477,46.05,75317.26,0.0,0.45043,0.00029,11.74049]
[1777487100210,46.05,75319.89,0.0,0.45119,0.00029,11.74368]
[1777487101603,46.05,75319.89,0.0,0.45119,0.00029,11.74368]
[1777487101767,46.05,75319.89,0.0,0.45119,0.00029,11.74368]
[1777487102006,46.05,75316.67,0.0,0.45026,0.00029,11.73975]
[1777487102976,46.04,75308.97,0.0,0.44802,0.00029,11.73007]
[1777487104963,46.04,75304.86,0.0,0.44682,0.00029,11.72474]
[1777487105868,46.04,75304.86,0.0,0.44682,0.00029,11.72474]
[1777487105883,46.04,75304.86,0.0,0.44682,0.00029,11.72474]
[1777487105955,46.04,75304.86,0.0,0.44682,0.00029,11.72474]
[1777487106018,46.04,75302.21,0.0,0.44606,0.00029,11.72126]
[1777487106598,46.04,75302.21,0.0,0.44606,0.00029,11.72126]
[1777487106872,46.04,75302.21,0.0,0.44606,0.00029,11.72126]
[1777487106881,46.04,75302.21,0.0,0.44606,0.00029,11.72126]
[1777487106956,46.03,75301.03,0.0,0.44571,0.00029,11.71966]
[1777487110878,46.02,75298.38,0.0,0.44492,0.00029,11.71606]
[1777487112683,46.01,75298.5,0.0,0.44495,0.00029,11.71619]
[1777487113015,46.01,75298.04,0.0,0.44482,0.00029,11.71557]
[1777487113447,46.01,75298.04,0.0,0.44482,0.00029,11.71557]
[1777487113791,46.01,75298.04,0.0,0.44482,0.00029,11.71557]
[1777487113991,46.01,75298.04,0.0,0.44482,0.00029,11.71557]
[1777487114048,46.01,75298.11,0.0,0.44483,0.00029,11.71565]
[1777487114117,46.01,75298.11,0.0,0.44483,0.00029,11.71565]
[1777487114309,46.01,75298.11,0.0,0.44483,0.00029,11.71564]
[1777487115804,46.01,75298.11,0.0,0.44483,0.00029,11.71564]
[1777487115825,46.01,75298.11,0.0,0.44483,0.00029,11.71564]
[1777487115921,46.01,75302.64,0.0,0.44614,0.00029,11.72168]
[1777487116769,46.01,75302.64,0.0,0.44614,0.00029,11.72168]
[1777487116804,46.01,75303.81,0.0,0.44648,0.00029,11.72322]
[1777487121358,46.01,75307.64,0.0,0.4476,0.00029,11.72822]
[1777487125386,46.02,75310.99,0.0,0.44857,0.00029,11.73251]
[1777487130421,46.02,75310.89,0.0,0.44854,0.00029,11.73239]
[1777487131625,46.02,75310.89,0.0,0.44854,0.00029,11.73239]
[1777487131638,46.02,75310.89,0.0,0.44854,0.00029,11.73239]
[1777487131726,46.02,75306.03,0.0,0.4471,0.00029,11.71882]
[1777487136055,46.01,75298.57,0.0,0.44492,0.00029,11.7089]
[1777487139651,46.0,75291.85,0.0,0.44296,0.00029,11.69966]
[1777487140906,45.99,75286.03,0.0,0.44127,0.00029,11.69146]
[1777487143757,45.99,75298.32,0.0,0.44483,0.00029,11.70846]
[1777487145527,45.98,75303.34,0.0,0.44627,0.00029,11.71511]
[1777487148910,45.98,75300.17,0.0,0.44535,0.00029,11.7109]
[1777487149663,45.98,75295.11,0.0,0.44388,0.00029,11.70405]
[1777487150835,45.98,75295.11,0.0,0.44388,0.00029,11.70405]
[1777487150855,45.98,75295.11,0.0,0.44388,0.00029,11.70405]
[1777487150887,45.98,75295.11,0.0,0.44388,0.00029,11.70405]
[1777487150906,45.98,75295.11,0.0,0.44388,0.00029,11.70405]
[1777487150941,45.98,75292.57,0.0,0.44315,0.00029,11.70056]
[1777487155073,45.97,75288.66,0.0,0.442,0.00029,11.69504]
[1777487156435,45.97,75287.97,0.0,0.44179,0.00029,11.69405]
[1777487156713,45.96,75286.69,0.0,0.44142,0.00029,11.69222]
[1777487158670,45.96,75286.69,0.0,0.44142,0.00029,11.69221]
[1777487159096,45.96,75286.71,0.0,0.44142,0.00029,11.69222]
[1777487161224,45.96,75286.27,0.0,0.44129,0.00029,11.69157]
[1777487161238,45.96,75286.27,0.0,0.44129,0.00029,11.69157]
[1777487162040,45.95,75291.66,0.0,0.44285,0.00029,11.69914]
[1777487163030,45.95,75295.72,0.0,0.44402,0.00029,11.70472]
[1777487165872,45.95,75294.9,0.0,0.44378,0.00029,11.70357]
[1777487165882,45.95,75294.9,0.0,0.44378,0.00029,11.70357]
[1777487165925,45.95,75294.9,0.0,0.44378,0.00029,11.70357]
[1777487166137,45.94,75294.42,0.0,0.44363,0.00029,11.7029]
[1777487166680,45.94,75294.42,0.0,0.44363,0.00029,11.70288]
[1777487167686,45.94,75283.62,0.0,0.44049,0.00029,11.68766]
[1777487168693,45.94,75278.57,0.0,0.43903,0.00029,11.68028]
[1777487173739,45.92,75278.02,0.0,0.43885,0.00029,11.67939]
[1777487173909,45.92,75278.02,0.0,0.43885,0.00029,11.67939]
[1777487173915,45.92,75278.02,0.0,0.43885,0.00029,11.67939]
[1777487173943,45.92,75280.27,0.0,0.43949,0.00029,11.68267]
[1777487175447,45.91,75278.2,0.0,0.43888,0.00029,11.67959]
[1777487175455,45.91,75278.2,0.0,0.43888,0.00029,11.67959]
[1777487175742,45.91,75278.2,0.0,0.43888,0.00029,11.67957]
[1777487177192,45.91,75278.78,0.0,0.43905,0.00029,11.68042]
[1777487177206,45.91,75278.78,0.0,0.43905,0.00029,11.68042]
[1777487177756,45.91,75279.81,0.0,0.43934,0.00029,11.68191]
[1777487178868,45.9,75284.61,0.0,0.44073,0.00029,11.68886]
[1777487180786,45.9,75281.91,0.0,0.43994,0.00029,11.68491]
[1777487182873,45.89,75286.47,0.0,0.44125,0.00029,11.69144]
[1777487185816,45.88,75293.97,0.0,0.44341,0.00029,11.70189]
[1777487188441,45.87,75293.37,0.0,0.44323,0.00029,11.70104]
[1777487188837,45.87,75293.37,0.0,0.44323,0.00029,11.70102]
[1777487189844,45.87,75297.47,0.0,0.44441,0.00029,11.70663]
[1777487190854,45.86,75301.71,0.0,0.44564,0.00029,11.71232]
[1777487195243,45.86,75302.49,0.0,0.44582,0.00029,11.70597]
[1777487195257,45.86,75302.49,0.0,0.44582,0.00029,11.70597]
[1777487195889,45.86,75301.83,0.0,0.44563,0.00029,11.70508]
[1777487197940,45.85,75300.58,0.0,0.44526,0.00029,11.7034]
[1777487198130,45.85,75301.82,0.0,0.44562,0.00029,11.70504]
[1777487199125,45.85,75310.16,0.0,0.44804,0.00029,11.71594]
[1777487200070,45.85,75313.67,0.0,0.44907,0.00029,11.72041]
[1777487200488,45.85,75313.67,0.0,0.44907,0.00029,11.72041]
[1777487200520,45.85,75313.67,0.0,0.44907,0.00029,11.72041]
[1777487200923,45.85,75313.67,0.0,0.44907,0.00029,11.72042]
[1777487201650,45.85,75313.67,0.0,0.44907,0.00029,11.72042]
[1777487201929,45.85,75311.36,0.0,0.4484,0.00029,11.71749]
[1777487203870,45.85,75310.26,0.0,0.44808,0.00029,11.71609]
[1777487204070,45.85,75310.26,0.0,0.44808,0.00029,11.71609]
[1777487204078,45.85,75295.17,0.0,0.44369,0.00029,11.69606]
[1777487204281,45.85,75295.17,0.0,0.44369,0.00029,11.69606]
[1777487204909,45.85,75295.17,0.0,0.44369,0.00029,11.69606]
[1777487205064,45.85,75295.17,0.0,0.44369,0.00029,11.69606]
[1777487205114,45.85,75295.17,0.0,0.44369,0.00029,11.69606]
[1777487205092,45.85,75274.52,0.0,0.43768,0.00029,11.66631]
[1777487205677,45.85,75274.52,0.0,0.43768,0.00029,11.66631]
[1777487205961,45.85,75274.6,0.0,0.4377,0.00029,11.66641]
[1777487206806,45.85,75274.6,0.0,0.4377,0.00029,11.66641]
[1777487206866,45.85,75274.6,0.0,0.4377,0.00029,11.66641]
[1777487206969,45.85,75271.47,0.0,0.43679,0.00029,11.66168]
[1777487209987,45.84,75274.75,0.0,0.43773,0.00029,11.66658]
[1777487211802,45.84,75272.77,0.0,0.43715,0.00029,11.66357]
[1777487212001,45.83,75273.36,0.0,0.43732,0.00029,11.66443]
[1777487214014,45.83,75276.51,0.0,0.43823,0.00029,11.66914]
[1777487214805,45.83,75276.51,0.0,0.43823,0.00029,11.66914]
[1777487215022,45.83,75277.81,0.0,0.4386,0.00029,11.67105]
[1777487217035,45.82,75281.67,0.0,0.43971,0.00029,11.67667]
[1777487221064,45.8,75278.57,0.0,0.43879,0.00029,11.67203]
[1777487226106,45.79,75280.77,0.0,0.43941,0.00029,11.67519]
[1777487231134,45.77,75281.65,0.0,0.43964,0.00029,11.67637]
[1777487235707,45.76,75281.88,0.0,0.43969,0.00029,11.67662]
[1777487236171,45.76,75281.75,0.0,0.43965,0.00029,11.67641]
[1777487237178,45.75,75284.62,0.0,0.44048,0.00029,11.68056]
[1777487237703,45.75,75284.62,0.0,0.44048,0.00029,11.68056]
[1777487237714,45.75,75284.62,0.0,0.44048,0.00029,11.68056]
[1777487238184,45.75,75287.05,0.0,0.44118,0.00029,11.68404]
[1777487241206,45.74,75283.57,0.0,0.44015,0.00029,11.67895]
[1777487246078,45.73,75282.4,0.0,0.43979,0.00029,11.67716]
[1777487246239,45.72,75282.76,0.0,0.43989,0.00029,11.67767]
[1777487246676,45.72,75279.84,0.0,0.43904,0.00029,11.67336]
[1777487247253,45.72,75279.84,0.0,0.43904,0.00029,11.67336]
[1777487247353,45.72,75274.02,0.0,0.43734,0.00029,11.66463]
[1777487250849,45.71,75275.81,0.0,0.43784,0.00029,11.66726]
[1777487252605,45.71,75273.9,0.0,0.43724,0.00029,11.65698]
[1777487256207,45.7,75273.74,0.0,0.43719,0.00029,11.6567]
[1777487257139,45.7,75275.17,0.0,0.4376,0.00029,11.65884]
[1777487258215,45.7,75275.17,0.0,0.4376,0.00029,11.65884]
[1777487258326,45.69,75276.61,0.0,0.43801,0.00029,11.66097]
[1777487260694,45.69,75274.51,0.0,0.43739,0.00029,11.65779]
[1777487261143,45.69,75274.51,0.0,0.43739,0.00029,11.65779]
[1777487261898,45.69,75264.26,0.0,0.4344,0.00029,11.64193]
[1777487262336,45.69,75264.26,0.0,0.4344,0.00029,11.64193]
[1777487262406,45.69,75264.26,0.0,0.4344,0.00029,11.64193]
[1777487262419,45.69,75264.26,0.0,0.4344,0.00029,11.64193]
[1777487262507,45.69,75256.72,0.0,0.43221,0.00029,11.62986]
[1777487264366,45.69,75256.72,0.0,0.43221,0.00029,11.62986]
[1777487264375,45.69,75256.72,0.0,0.43221,0.00029,11.62986]
[1777487264399,45.69,75256.72,0.0,0.43221,0.00029,11.62986]
[1777487264444,45.69,75256.72,0.0,0.43221,0.00029,11.62986]
[1777487264528,45.68,75257.7,0.0,0.43249,0.00029,11.63143]
[1777487268193,45.68,75258.66,0.0,0.43277,0.00029,11.63298]
[1777487268237,45.68,75258.66,0.0,0.43277,0.00029,11.63298]
[1777487268413,45.68,75258.46,0.0,0.43271,0.00029,11.63265]
[1777487268463,45.68,75258.46,0.0,0.43271,0.00029,11.63265]
[1777487268490,45.68,75263.42,0.0,0.43415,0.00029,11.64057]
[1777487272780,45.68,75264.25,0.0,0.43439,0.00029,11.64188]
[1777487272810,45.68,75264.25,0.0,0.43439,0.00029,11.64188]
[1777487272841,45.68,75262.92,0.0,0.43401,0.00029,11.63977]
[1777487274451,45.68,75262.92,0.0,0.43401,0.00029,11.63977]
[1777487274472,45.68,75262.92,0.0,0.43401,0.00029,11.63977]
[1777487274541,45.68,75261.21,0.0,0.43351,0.00029,11.63705]
[1777487277458,45.68,75255.04,0.0,0.43171,0.00029,11.62708]
[1777487278372,45.68,75255.04,0.0,0.43171,0.00029,11.62708]
[1777487278847,45.68,75254.53,0.0,0.43156,0.00029,11.62624]
[1777487280471,45.68,75253.64,0.0,0.4313,0.00029,11.62477]
[1777487281153,45.68,75251.63,0.0,0.43072,0.00029,11.62145]
[1777487282450,45.68,75251.63,0.0,0.43072,0.00029,11.62145]
[1777487282270,45.68,75245.24,0.0,0.42886,0.00029,11.61073]
[1777487282993,45.68,75245.24,0.0,0.42886,0.00029,11.61073]
[1777487283094,45.68,75228.6,0.0,0.42403,0.00029,11.58167]
[1777487283329,45.68,75228.6,0.0,0.42403,0.00029,11.58167]
[1777487284223,45.68,75228.6,0.0,0.42403,0.00029,11.58167]
[1777487284267,45.68,75228.6,0.0,0.42403,0.00029,11.58167]
[1777487284363,45.67,75204.84,0.0,0.41714,0.00029,11.53723]
[1777487284466,45.67,75204.84,0.0,0.41714,0.00029,11.53723]
[1777487284566,45.67,75199.87,0.0,0.4157,0.00029,11.52751]
[1777487285518,45.67,75199.87,0.0,0.4157,0.00029,11.52749]
[1777487286953,45.67,75199.87,0.0,0.4157,0.00029,11.52749]
[1777487286954,45.67,75199.87,0.0,0.4157,0.00029,11.52749]
[1777487286998,45.67,75199.87,0.0,0.4157,0.00029,11.52749]
[1777487287001,45.67,75199.87,0.0,0.4157,0.00029,11.52749]
[1777487287018,45.67,75199.87,0.0,0.4157,0.00029,11.52749]
[1777487287046,45.67,75199.87,0.0,0.4157,0.00029,11.52749]
[1777487288702,45.67,75199.39,0.0,0.41556,0.00029,11.52651]
[1777487288708,45.67,75199.39,0.0,0.41556,0.00029,11.52651]
[1777487288778,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487289471,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487289499,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487289555,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487289590,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487289649,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487289659,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487289699,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487289713,45.67,75193.2,0.0,0.41377,0.00029,11.51416]
[1777487290687,45.67,75191.64,0.0,0.41331,0.00029,11.511]
[1777487290739,45.67,75191.64,0.0,0.41331,0.00029,11.511]
[1777487290820,45.67,75191.64,0.0,0.41331,0.00029,11.511]
[1777487290878,45.67,75194.13,0.0,0.41403,0.00029,11.516]
[1777487292692,45.67,75194.13,0.0,0.41403,0.00029,11.51598]
[1777487292711,45.67,75194.13,0.0,0.41403,0.00029,11.51598]
[1777487292797,45.66,75193.02,0.0,0.41371,0.00029,11.51374]
[1777487295863,45.66,75187.81,0.0,0.4122,0.00029,11.50312]
[1777487298816,45.66,75188.02,0.0,0.41225,0.00029,11.50352]
[1777487298819,45.66,75184.56,0.0,0.41125,0.00029,11.4964]
[1777487301634,45.66,75179.72,0.0,0.40985,0.00029,11.4863]
[1777487303004,45.66,75179.72,0.0,0.40985,0.00029,11.4863]
[1777487303296,45.65,75183.18,0.0,0.41085,0.00029,11.4935]
[1777487304865,45.65,75181.92,0.0,0.41048,0.00029,11.49087]
[1777487304878,45.65,75181.92,0.0,0.41048,0.00029,11.49087]
[1777487304922,45.65,75181.92,0.0,0.41048,0.00029,11.49087]
[1777487304975,45.65,75181.21,0.0,0.41028,0.00029,11.48939]
[1777487305808,45.65,75181.21,0.0,0.41028,0.00029,11.48939]
[1777487306857,45.65,75181.03,0.0,0.41022,0.00029,11.489]
[1777487306903,45.65,75181.03,0.0,0.41022,0.00029,11.489]
[1777487306922,45.65,75181.0,0.0,0.41021,0.00029,11.48893]
[1777487310721,45.65,75177.08,0.0,0.40908,0.00029,11.48068]
[1777487312826,45.65,75177.08,0.0,0.40902,0.00029,11.4732]
[1777487312896,45.65,75165.71,0.0,0.40575,0.00029,11.44881]
[1777487313560,45.65,75165.71,0.0,0.40575,0.00029,11.44881]
[1777487313890,45.65,75165.71,0.0,0.40575,0.00029,11.44881]
[1777487314315,45.65,75149.24,0.0,0.40101,0.00029,11.41213]
[1777487314722,45.65,75149.24,0.0,0.40101,0.00029,11.41213]
[1777487315293,45.65,75149.24,0.0,0.40101,0.00029,11.41213]
[1777487315025,45.65,75137.68,0.0,0.3977,0.00029,11.38544]
[1777487315349,45.65,75137.68,0.0,0.3977,0.00029,11.38544]
[1777487315397,45.65,75137.68,0.0,0.3977,0.00029,11.38544]
[1777487315487,45.65,75137.68,0.0,0.3977,0.00029,11.38544]
[1777487315567,45.65,75137.68,0.0,0.3977,0.00029,11.38544]
[1777487315681,45.65,75137.68,0.0,0.3977,0.00029,11.38544]
[1777487315846,45.65,75129.35,0.0,0.39532,0.00029,11.36576]
[1777487316479,45.65,75129.35,0.0,0.39532,0.00029,11.36576]
[1777487316512,45.65,75129.35,0.0,0.39532,0.00029,11.36576]
[1777487317324,45.65,75129.35,0.0,0.39532,0.00029,11.36576]
[1777487317299,45.66,75127.03,0.0,0.39467,0.00029,11.3603]
[1777487317568,45.66,75127.03,0.0,0.39467,0.00029,11.3603]
[1777487317687,45.66,75127.03,0.0,0.39467,0.00029,11.3603]
[1777487318255,45.66,75127.03,0.0,0.39467,0.00029,11.3603]
[1777487318335,45.66,75127.03,0.0,0.39467,0.00029,11.3603]
[1777487318301,45.66,75115.84,0.0,0.39148,0.00029,11.33304]
[1777487319774,45.66,75104.96,0.0,0.38839,0.00028,11.30595]
[1777487320665,45.66,75104.96,0.0,0.38839,0.00028,11.30595]
[1777487320682,45.66,75104.96,0.0,0.38839,0.00028,11.30595]
[1777487321141,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487321360,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487322317,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487321790,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487322766,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487322917,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487323017,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487323226,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487323325,45.66,75103.67,0.0,0.38803,0.00028,11.30271]
[1777487323308,45.66,75105.07,0.0,0.38843,0.00028,11.3063]
[1777487323700,45.66,75105.07,0.0,0.38843,0.00028,11.3063]
[1777487323945,45.66,75105.07,0.0,0.38843,0.00028,11.3063]
[1777487324046,45.67,75125.88,0.0,0.39437,0.00029,11.35772]
[1777487324434,45.67,75125.88,0.0,0.39437,0.00029,11.35772]
[1777487324764,45.67,75125.88,0.0,0.39437,0.00029,11.35772]
[1777487324814,45.67,75125.88,0.0,0.39437,0.00029,11.35772]
[1777487324871,45.67,75125.88,0.0,0.39437,0.00029,11.35772]
[1777487324938,45.67,75137.34,0.0,0.39765,0.00029,11.38499]
[1777487326316,45.67,75137.34,0.0,0.39765,0.00029,11.38499]
[1777487326343,45.67,75137.34,0.0,0.39765,0.00029,11.38499]
[1777487325821,45.67,75137.34,0.0,0.39765,0.00029,11.38501]
[1777487327283,45.67,75137.34,0.0,0.39765,0.00029,11.38501]
[1777487326828,45.67,75141.84,0.0,0.39895,0.00029,11.39555]
[1777487327448,45.67,75141.84,0.0,0.39895,0.00029,11.39555]
[1777487329193,45.67,75140.97,0.0,0.3987,0.00029,11.39357]
[1777487329279,45.68,75133.94,0.0,0.3967,0.00029,11.37719]
[1777487329938,45.68,75133.94,0.0,0.3967,0.00029,11.37719]
[1777487330347,45.68,75133.94,0.0,0.3967,0.00029,11.37719]
[1777487330039,45.68,75133.33,0.0,0.39653,0.00029,11.37575]
[1777487330370,45.68,75133.33,0.0,0.39653,0.00029,11.37575]
[1777487331158,45.68,75133.33,0.0,0.39653,0.00029,11.37575]
[1777487331159,45.68,75135.09,0.0,0.39704,0.00029,11.37995]
[1777487334227,45.69,75135.99,0.0,0.39731,0.00029,11.38216]
[1777487334328,45.69,75132.02,0.0,0.39618,0.00029,11.37286]
[1777487335035,45.69,75132.02,0.0,0.39618,0.00029,11.37286]
[1777487335249,45.69,75132.02,0.0,0.39618,0.00029,11.37286]
[1777487335371,45.69,75125.42,0.0,0.3943,0.00029,11.35713]
[1777487335512,45.69,75125.42,0.0,0.3943,0.00029,11.35713]
[1777487336048,45.69,75125.42,0.0,0.3943,0.00029,11.35713]
[1777487336113,45.69,75104.37,0.0,0.38831,0.00028,11.30515]
[1777487336413,45.69,75104.37,0.0,0.38831,0.00028,11.30515]
[1777487336459,45.69,75104.37,0.0,0.38831,0.00028,11.30515]
[1777487336954,45.69,75104.37,0.0,0.38831,0.00028,11.30515]
[1777487337079,45.69,75104.37,0.0,0.38831,0.00028,11.30515]
[1777487337170,45.69,75104.37,0.0,0.38831,0.00028,11.30515]
[1777487337180,45.69,75106.05,0.0,0.38878,0.00028,11.30939]
[1777487337745,45.69,75106.05,0.0,0.38878,0.00028,11.30939]
[1777487338083,45.69,75106.05,0.0,0.38878,0.00028,11.30939]
[1777487338106,45.69,75106.05,0.0,0.38878,0.00028,11.30939]
[1777487338113,45.69,75106.05,0.0,0.38878,0.00028,11.30939]
[1777487338119,45.69,75106.05,0.0,0.38878,0.00028,11.30939]
[1777487338123,45.69,75106.05,0.0,0.38878,0.00028,11.30939]
[1777487338221,45.7,75119.95,0.0,0.39275,0.00029,11.34397]
[1777487339253,45.7,75119.95,0.0,0.39275,0.00029,11.34397]
[1777487339283,45.7,75119.95,0.0,0.39275,0.00029,11.34397]
[1777487339310,45.7,75119.95,0.0,0.39275,0.00029,11.34397]
[1777487339341,45.7,75119.95,0.0,0.39275,0.00029,11.34397]
[1777487339342,45.7,75121.19,0.0,0.39311,0.00029,11.34705]
[1777487339385,45.7,75121.19,0.0,0.39311,0.00029,11.34705]
[1777487339768,45.7,75121.19,0.0,0.39311,0.00029,11.34705]
[1777487339963,45.7,75121.19,0.0,0.39311,0.00029,11.34705]
[1777487340069,45.7,75105.83,0.0,0.38874,0.00028,11.309]
[1777487340483,45.7,75105.83,0.0,0.38874,0.00028,11.309]
[1777487340831,45.7,75105.83,0.0,0.38874,0.00028,11.309]
[1777487340938,45.7,75105.83,0.0,0.38874,0.00028,11.309]
[1777487341282,45.7,75090.81,0.0,0.38448,0.00028,11.27053]
[1777487342465,45.7,75090.81,0.0,0.38448,0.00028,11.27053]
[1777487342488,45.7,75090.81,0.0,0.38448,0.00028,11.27053]
[1777487342620,45.7,75090.81,0.0,0.38448,0.00028,11.27053]
[1777487342887,45.7,75090.81,0.0,0.38448,0.00028,11.27053]
[1777487342933,45.7,75090.81,0.0,0.38448,0.00028,11.27053]
[1777487343214,45.7,75090.81,0.0,0.38448,0.00028,11.27053]
[1777487343341,45.7,75090.81,0.0,0.38448,0.00028,11.27053]
[1777487343315,45.7,75066.59,0.0,0.37764,0.00028,11.20579]
[1777487343426,45.7,75066.59,0.0,0.37764,0.00028,11.20579]
[1777487343470,45.7,75066.59,0.0,0.37764,0.00028,11.20579]
[1777487343601,45.7,75066.59,0.0,0.37764,0.00028,11.20579]
[1777487344101,45.7,75066.59,0.0,0.37764,0.00028,11.20579]
[1777487344140,45.7,75066.59,0.0,0.37764,0.00028,11.20579]
[1777487344160,45.7,75066.59,0.0,0.37764,0.00028,11.20579]
[1777487344334,45.7,75062.96,0.0,0.37661,0.00028,11.19583]
[1777487344634,45.7,75062.96,0.0,0.37661,0.00028,11.19583]
[1777487344674,45.7,75062.96,0.0,0.37661,0.00028,11.19583]
[1777487345279,45.7,75062.96,0.0,0.37661,0.00028,11.19583]
[1777487345305,45.71,75066.3,0.0,0.37756,0.00028,11.20504]
[1777487345608,45.71,75066.3,0.0,0.37756,0.00028,11.20504]
[1777487345789,45.71,75066.3,0.0,0.37756,0.00028,11.20504]
[1777487346080,45.71,75066.3,0.0,0.37756,0.00028,11.20504]
[1777487346307,45.71,75066.3,0.0,0.37756,0.00028,11.20504]
[1777487346271,45.71,75072.72,0.0,0.37937,0.00028,11.22257]
[1777487347337,45.71,75072.72,0.0,0.37937,0.00028,11.22257]
[1777487347340,45.71,75089.08,0.0,0.384,0.00028,11.26614]
[1777487347436,45.71,75089.08,0.0,0.384,0.00028,11.26614]
[1777487347540,45.71,75089.08,0.0,0.384,0.00028,11.26614]
[1777487347575,45.71,75089.08,0.0,0.384,0.00028,11.26614]
[1777487347986,45.71,75089.08,0.0,0.384,0.00028,11.26614]
[1777487349300,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487349404,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487350487,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487350581,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487350628,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487350801,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487350885,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487351243,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487351272,45.73,75091.36,0.0,0.3847,0.00028,11.27254]
[1777487351295,45.74,75069.18,0.0,0.37847,0.00028,11.21383]
[1777487352953,45.74,75068.71,0.0,0.37834,0.00028,11.21255]
[1777487352971,45.74,75068.71,0.0,0.37834,0.00028,11.21255]
[1777487353070,45.74,75057.17,0.0,0.37509,0.00028,11.18074]
[1777487354776,45.74,75057.17,0.0,0.37509,0.00028,11.18075]
[1777487354894,45.74,75057.17,0.0,0.37509,0.00028,11.18075]
[1777487357847,45.75,75055.69,0.0,0.37468,0.00028,11.1767]
[1777487358957,45.75,75058.16,0.0,0.37538,0.00028,11.18363]
[1777487359192,45.75,75058.16,0.0,0.37538,0.00028,11.18363]
[1777487359292,45.75,75060.88,0.0,0.37615,0.00028,11.19122]
[1777487359409,45.75,75060.88,0.0,0.37615,0.00028,11.19122]
[1777487359791,45.75,75060.88,0.0,0.37615,0.00028,11.19122]
[1777487359898,45.75,75060.88,0.0,0.37615,0.00028,11.19122]
[1777487360002,45.75,75060.88,0.0,0.37615,0.00028,11.19122]
[1777487360158,45.75,75060.88,0.0,0.37615,0.00028,11.19122]
[1777487360200,45.75,75060.88,0.0,0.37615,0.00028,11.19122]
[1777487360285,45.75,75060.88,0.0,0.37615,0.00028,11.19122]
[1777487360430,45.75,75075.77,0.0,0.38035,0.00028,11.23182]
[1777487360460,45.75,75075.77,0.0,0.38035,0.00028,11.23182]
[1777487360601,45.75,75075.77,0.0,0.38035,0.00028,11.23182]
[1777487361193,45.75,75075.77,0.0,0.38035,0.00028,11.23182]
[1777487361218,45.75,75092.13,0.0,0.38499,0.00028,11.27511]
[1777487362052,45.75,75092.13,0.0,0.38499,0.00028,11.27511]
[1777487362064,45.75,75092.13,0.0,0.38499,0.00028,11.27511]
[1777487362081,45.75,75092.13,0.0,0.38499,0.00028,11.27511]
[1777487362244,45.75,75092.13,0.0,0.38499,0.00028,11.27511]
[1777487362284,45.75,75092.13,0.0,0.38499,0.00028,11.27511]
[1777487362343,45.75,75092.13,0.0,0.38499,0.00028,11.27511]
[1777487362362,45.76,75088.66,0.0,0.38401,0.00028,11.26609]
[1777487362408,45.76,75088.66,0.0,0.38401,0.00028,11.26609]
[1777487363048,45.76,75088.66,0.0,0.38401,0.00028,11.26609]
[1777487363381,45.76,75088.66,0.0,0.38401,0.00028,11.26609]
[1777487363131,45.76,75082.22,0.0,0.38219,0.00028,11.24915]
[1777487364333,45.76,75083.14,0.0,0.38245,0.00028,11.25161]
[1777487367624,45.76,75084.32,0.0,0.38279,0.00028,11.25478]
[1777487368137,45.76,75084.1,0.0,0.38273,0.00028,11.2542]
[1777487368608,45.76,75084.1,0.0,0.38273,0.00028,11.2542]
[1777487369299,45.76,75098.28,0.0,0.38675,0.00028,11.29115]
[1777487369484,45.76,75098.28,0.0,0.38675,0.00028,11.29115]
[1777487369718,45.76,75098.28,0.0,0.38675,0.00028,11.29115]
[1777487370151,45.76,75098.28,0.0,0.38675,0.00028,11.29115]
[1777487371605,45.77,75098.87,0.0,0.38686,0.00028,11.28517]
[1777487372394,45.78,75097.71,0.0,0.38655,0.00028,11.28236]
[1777487374178,45.78,75101.54,0.0,0.38765,0.00028,11.29228]
[1777487375603,45.79,75100.35,0.0,0.38732,0.00028,11.28933]
[1777487376193,45.79,75100.09,0.0,0.38725,0.00028,11.28866]
[1777487377200,45.79,75095.14,0.0,0.38587,0.00028,11.27615]
[1777487377944,45.79,75095.14,0.0,0.38587,0.00028,11.27615]
[1777487377977,45.79,75095.14,0.0,0.38587,0.00028,11.27615]
[1777487378291,45.8,75099.61,0.0,0.38714,0.00028,11.28768]
[1777487378674,45.8,75099.61,0.0,0.38714,0.00028,11.28768]
[1777487379317,45.8,75103.59,0.0,0.38828,0.00028,11.29786]
[1777487381351,45.8,75104.49,0.0,0.38855,0.00028,11.30021]
[1777487382235,45.81,75106.31,0.0,0.38908,0.00028,11.30494]
[1777487385256,45.82,75103.39,0.0,0.38827,0.00028,11.2977]
[1777487386395,45.82,75103.39,0.0,0.38827,0.00028,11.2977]
[1777487386372,45.82,75109.15,0.0,0.3899,0.00028,11.31216]
[1777487386415,45.82,75109.15,0.0,0.3899,0.00028,11.31216]
[1777487387270,45.82,75109.15,0.0,0.3899,0.00028,11.31217]
[1777487388286,45.82,75115.74,0.0,0.39178,0.00028,11.32846]
[1777487389040,45.82,75115.74,0.0,0.39178,0.00028,11.32846]
[1777487389051,45.82,75115.74,0.0,0.39178,0.00028,11.32846]
[1777487389063,45.82,75115.74,0.0,0.39178,0.00028,11.32846]
[1777487389284,45.82,75117.47,0.0,0.39227,0.00028,11.33269]
[1777487390520,45.82,75116.57,0.0,0.39201,0.00028,11.33049]
[1777487390543,45.82,75116.57,0.0,0.39201,0.00028,11.33049]
[1777487391404,45.82,75121.61,0.0,0.39344,0.00028,11.34275]
[1777487391816,45.82,75121.61,0.0,0.39344,0.00028,11.34275]
[1777487391925,45.82,75121.61,0.0,0.39344,0.00028,11.34275]
[1777487391997,45.82,75121.61,0.0,0.39344,0.00028,11.34275]
[1777487392305,45.82,75121.61,0.0,0.39344,0.00028,11.34274]
[1777487392637,45.82,75121.61,0.0,0.39344,0.00028,11.34274]
[1777487392672,45.82,75121.61,0.0,0.39344,0.00028,11.34274]
[1777487393407,45.82,75121.61,0.0,0.39344,0.00028,11.34274]
[1777487393312,45.82,75117.12,0.0,0.39217,0.00028,11.33181]
[1777487394319,45.82,75120.97,0.0,0.39326,0.00028,11.34118]
[1777487395378,45.81,75124.19,0.0,0.39417,0.00028,11.34894]
[1777487395869,45.81,75124.19,0.0,0.39417,0.00028,11.34894]
[1777487396333,45.81,75124.19,0.0,0.39417,0.00028,11.34892]
[1777487397340,45.81,75118.8,0.0,0.39264,0.00028,11.33586]
[1777487401349,45.81,75120.85,0.0,0.39321,0.00028,11.3408]
[1777487401362,45.81,75120.85,0.0,0.39321,0.00028,11.3408]
[1777487401371,45.81,75120.59,0.0,0.39314,0.00028,11.34016]
[1777487402396,45.81,75120.59,0.0,0.39314,0.00028,11.34016]
[1777487402434,45.81,75119.53,0.0,0.39283,0.00028,11.33756]
[1777487403382,45.81,75118.54,0.0,0.39255,0.00028,11.33512]
[1777487403973,45.81,75118.54,0.0,0.39255,0.00028,11.33512]
[1777487404012,45.81,75118.54,0.0,0.39255,0.00028,11.33512]
[1777487404390,45.81,75117.62,0.0,0.39228,0.00028,11.33285]
[1777487405563,45.81,75118.39,0.0,0.3925,0.00028,11.33473]
[1777487405599,45.81,75118.39,0.0,0.3925,0.00028,11.33473]
[1777487405768,45.81,75118.39,0.0,0.3925,0.00028,11.33473]
[1777487405838,45.81,75118.39,0.0,0.3925,0.00028,11.33473]
[1777487406255,45.81,75118.39,0.0,0.3925,0.00028,11.33473]
[1777487406330,45.81,75118.39,0.0,0.3925,0.00028,11.33473]
[1777487406372,45.81,75118.39,0.0,0.3925,0.00028,11.33473]
[1777487406406,45.81,75117.59,0.0,0.39227,0.00028,11.33275]
[1777487407411,45.8,75108.98,0.0,0.38982,0.00028,11.31146]
[1777487407666,45.8,75108.98,0.0,0.38982,0.00028,11.31146]
[1777487407689,45.8,75108.98,0.0,0.38982,0.00028,11.31146]
[1777487407944,45.8,75108.98,0.0,0.38982,0.00028,11.31146]
[1777487408418,45.8,75108.98,0.0,0.38982,0.00028,11.31145]
[1777487409250,45.8,75108.98,0.0,0.38982,0.00028,11.31145]
[1777487409425,45.8,75113.23,0.0,0.39103,0.00028,11.32199]
[1777487409985,45.8,75113.23,0.0,0.39103,0.00028,11.32199]
[1777487410053,45.8,75113.23,0.0,0.39103,0.00028,11.32199]
[1777487410431,45.8,75112.12,0.0,0.39071,0.00028,11.31924]
[1777487411560,45.8,75113.41,0.0,0.39108,0.00028,11.32243]
[1777487411575,45.8,75113.41,0.0,0.39108,0.00028,11.32243]
[1777487411587,45.8,75113.41,0.0,0.39108,0.00028,11.32243]
[1777487411603,45.8,75113.41,0.0,0.39108,0.00028,11.32243]
[1777487413105,45.8,75115.02,0.0,0.39153,0.00028,11.32638]
[1777487413142,45.8,75115.02,0.0,0.39153,0.00028,11.32638]
[1777487413453,45.8,75117.43,0.0,0.39222,0.00028,11.33227]
[1777487414626,45.8,75117.43,0.0,0.39222,0.00028,11.33227]
[1777487414679,45.8,75117.43,0.0,0.39222,0.00028,11.33227]
[1777487414794,45.8,75117.43,0.0,0.39222,0.00028,11.33227]
[1777487414837,45.8,75117.43,0.0,0.39222,0.00028,11.33227]
[1777487414963,45.8,75117.43,0.0,0.39222,0.00028,11.33227]
[1777487415108,45.8,75117.43,0.0,0.39222,0.00028,11.33227]
[1777487415154,45.8,75117.43,0.0,0.39222,0.00028,11.33227]
[1777487415252,45.8,75110.79,0.0,0.39032,0.00028,11.31588]
[1777487415567,45.8,75110.79,0.0,0.39032,0.00028,11.31588]
[1777487416166,45.8,75110.79,0.0,0.39032,0.00028,11.31588]
[1777487416267,45.8,75083.75,0.0,0.38266,0.00028,11.24659]
[1777487416591,45.8,75083.75,0.0,0.38266,0.00028,11.24659]
[1777487416711,45.8,75083.75,0.0,0.38266,0.00028,11.24659]
[1777487416932,45.8,75083.75,0.0,0.38266,0.00028,11.24659]
[1777487416992,45.8,75083.75,0.0,0.38266,0.00028,11.24659]
[1777487417058,45.8,75083.75,0.0,0.38266,0.00028,11.24659]
[1777487417125,45.8,75072.43,0.0,0.37946,0.00028,11.21636]
[1777487418907,45.8,75072.43,0.0,0.37945,0.00028,11.21634]
[1777487419272,45.8,75065.36,0.0,0.37746,0.00028,11.1971]
[1777487419571,45.8,75065.36,0.0,0.37746,0.00028,11.1971]
[1777487419640,45.8,75065.36,0.0,0.37746,0.00028,11.1971]
[1777487419805,45.8,75065.36,0.0,0.37746,0.00028,11.1971]
[1777487419933,45.8,75065.36,0.0,0.37746,0.00028,11.1971]
[1777487420295,45.8,75065.36,0.0,0.37746,0.00028,11.1971]
[1777487420451,45.8,75061.41,0.0,0.37635,0.00028,11.18623]
[1777487421331,45.8,75061.41,0.0,0.37635,0.00028,11.18623]
[1777487421379,45.8,75061.41,0.0,0.37635,0.00028,11.18623]
[1777487421393,45.8,75061.41,0.0,0.37635,0.00028,11.18623]
[1777487421396,45.8,75061.41,0.0,0.37635,0.00028,11.18623]
[1777487421438,45.8,75061.41,0.0,0.37635,0.00028,11.18623]
[1777487421359,45.8,75047.05,0.0,0.37232,0.00028,11.14602]
[1777487421811,45.8,75047.05,0.0,0.37232,0.00028,11.14602]
[1777487421870,45.8,75047.05,0.0,0.37232,0.00028,11.14602]
[1777487421927,45.8,75047.05,0.0,0.37232,0.00028,11.14602]
[1777487422037,45.8,75047.05,0.0,0.37232,0.00028,11.14602]
[1777487422342,45.8,75047.05,0.0,0.37232,0.00028,11.14602]
[1777487422372,45.8,75047.05,0.0,0.37232,0.00028,11.14602]
[1777487422429,45.8,75041.89,0.0,0.37087,0.00028,11.13129]
[1777487423475,45.79,75041.89,0.0,0.37087,0.00028,11.13128]
[1777487423494,45.79,75041.89,0.0,0.37087,0.00028,11.13128]
[1777487423790,45.79,75041.89,0.0,0.37087,0.00028,11.13128]
[1777487423936,45.79,75041.89,0.0,0.37087,0.00028,11.13128]
[1777487424274,45.79,75045.34,0.0,0.37183,0.00028,11.14113]
[1777487426094,45.79,75047.38,0.0,0.37241,0.00028,11.14693]
[1777487426110,45.79,75047.38,0.0,0.37241,0.00028,11.14693]
[1777487426463,45.79,75047.38,0.0,0.37241,0.00028,11.14693]
[1777487426422,45.79,75048.31,0.0,0.37267,0.00028,11.14955]
[1777487426482,45.79,75048.31,0.0,0.37267,0.00028,11.14955]
[1777487427245,45.79,75040.25,0.0,0.37041,0.00028,11.12654]
[1777487429232,45.79,75038.13,0.0,0.36981,0.00028,11.12042]
[1777487429403,45.79,75038.13,0.0,0.36981,0.00028,11.12042]
[1777487430365,45.79,75040.81,0.0,0.37056,0.00028,11.12812]
[1777487430464,45.79,75032.86,0.0,0.36833,0.00028,11.10508]
[1777487430543,45.79,75032.86,0.0,0.36833,0.00028,11.10508]
[1777487431207,45.79,75032.86,0.0,0.36833,0.00028,11.10508]
[1777487432250,45.79,75031.39,0.0,0.36784,0.00028,11.09308]
[1777487432283,45.79,75031.39,0.0,0.36784,0.00028,11.09308]
[1777487432468,45.79,75031.73,0.0,0.36793,0.00028,11.09405]
[1777487433422,45.79,75031.73,0.0,0.36793,0.00028,11.09405]
[1777487437163,45.79,75033.04,0.0,0.36829,0.00028,11.0978]
[1777487437580,45.79,75034.14,0.0,0.36859,0.00028,11.10096]
[1777487437639,45.79,75034.14,0.0,0.36859,0.00028,11.10096]
[1777487437855,45.79,75034.14,0.0,0.36859,0.00028,11.10096]
[1777487438017,45.79,75034.14,0.0,0.36859,0.00028,11.10096]
[1777487438160,45.79,75034.14,0.0,0.36859,0.00028,11.10096]
[1777487438179,45.79,75034.14,0.0,0.36859,0.00028,11.10096]
[1777487438214,45.79,75034.14,0.0,0.36859,0.00028,11.10096]
[1777487438342,45.79,75034.14,0.0,0.36859,0.00028,11.10096]
[1777487438365,45.79,75013.33,0.0,0.36279,0.00028,11.03923]
[1777487438894,45.79,75013.33,0.0,0.36279,0.00028,11.03923]
[1777487438931,45.78,75004.24,0.0,0.36025,0.00028,11.01148]
[1777487439983,45.78,75004.24,0.0,0.36025,0.00028,11.01148]
[1777487440033,45.78,75004.24,0.0,0.36025,0.00028,11.01148]
[1777487440071,45.78,75004.24,0.0,0.36025,0.00028,11.01148]
[1777487440120,45.78,75004.24,0.0,0.36025,0.00028,11.01148]
[1777487440235,45.78,75004.24,0.0,0.36025,0.00028,11.01148]
[1777487440297,45.78,75007.33,0.0,0.36111,0.00028,11.02094]
[1777487440541,45.78,75007.33,0.0,0.36111,0.00028,11.02094]
[1777487440582,45.78,75007.33,0.0,0.36111,0.00028,11.02094]
[1777487440699,45.78,75007.33,0.0,0.36111,0.00028,11.02094]
[1777487440756,45.78,75007.33,0.0,0.36111,0.00028,11.02094]
[1777487440864,45.78,75016.35,0.0,0.36362,0.00028,11.04827]
[1777487441523,45.78,75016.35,0.0,0.36362,0.00028,11.04827]
[1777487442296,45.78,75016.35,0.0,0.36362,0.00028,11.04827]
[1777487442316,45.78,75016.35,0.0,0.36362,0.00028,11.04827]
[1777487442413,45.79,75023.02,0.0,0.36548,0.00028,11.06826]
[1777487442535,45.79,75023.02,0.0,0.36548,0.00028,11.06826]
[1777487442625,45.79,75023.02,0.0,0.36548,0.00028,11.06826]
[1777487443291,45.79,75023.02,0.0,0.36548,0.00028,11.06826]
[1777487443392,45.79,75010.22,0.0,0.36192,0.00028,11.02978]
[1777487443658,45.79,75010.22,0.0,0.36192,0.00028,11.02978]
[1777487443932,45.79,75010.22,0.0,0.36192,0.00028,11.02978]
[1777487444215,45.79,75010.22,0.0,0.36192,0.00028,11.02978]
[1777487444276,45.79,75010.22,0.0,0.36192,0.00028,11.02978]
[1777487444327,45.79,75010.22,0.0,0.36192,0.00028,11.02978]
[1777487444368,45.79,75002.44,0.0,0.35976,0.00028,11.00597]
[1777487444877,45.79,75002.44,0.0,0.35976,0.00028,11.00597]
[1777487444893,45.79,75007.74,0.0,0.36123,0.00028,11.02222]
[1777487445973,45.79,75007.74,0.0,0.36123,0.00028,11.02222]
[1777487446018,45.79,75007.74,0.0,0.36123,0.00028,11.02222]
[1777487446037,45.79,75007.74,0.0,0.36123,0.00028,11.02222]
[1777487446045,45.8,75005.6,0.0,0.36068,0.00028,11.01618]
[1777487448701,45.8,75005.31,0.0,0.3606,0.00028,11.01531]
[1777487448753,45.8,75005.31,0.0,0.3606,0.00028,11.01531]
[1777487448979,45.8,75005.31,0.0,0.3606,0.00028,11.01531]
[1777487449002,45.8,75005.31,0.0,0.3606,0.00028,11.01531]
[1777487449220,45.8,75005.31,0.0,0.3606,0.00028,11.01531]
[1777487449278,45.8,75005.31,0.0,0.3606,0.00028,11.01531]
[1777487449308,45.8,75005.31,0.0,0.3606,0.00028,11.01531]
[1777487449469,45.8,75008.02,0.0,0.36135,0.00028,11.02359]
[1777487450514,45.8,75008.02,0.0,0.36136,0.00028,11.02362]
[1777487450545,45.8,75008.02,0.0,0.36136,0.00028,11.02362]
[1777487451294,45.8,75008.02,0.0,0.36136,0.00028,11.02362]
[1777487451392,45.8,75027.23,0.0,0.36671,0.00028,11.08125]
[1777487452095,45.8,75027.43,0.0,0.36677,0.00028,11.08184]
[1777487452753,45.8,75027.43,0.0,0.36677,0.00028,11.08184]
[1777487452784,45.8,75027.43,0.0,0.36677,0.00028,11.08184]
[1777487453425,45.8,75021.85,0.0,0.36521,0.00028,11.06532]
[1777487453596,45.8,75021.85,0.0,0.36521,0.00028,11.06532]
[1777487453735,45.8,75021.85,0.0,0.36521,0.00028,11.06532]
[1777487453767,45.8,75021.85,0.0,0.36521,0.00028,11.06532]
[1777487454146,45.8,75021.85,0.0,0.36521,0.00028,11.06532]
[1777487454159,45.8,75021.85,0.0,0.36521,0.00028,11.06532]
[1777487454433,45.8,75021.65,0.0,0.36516,0.00028,11.06474]
[1777487455274,45.8,75021.65,0.0,0.36516,0.00028,11.06474]
[1777487455451,45.8,75021.65,0.0,0.36516,0.00028,11.06474]
[1777487455456,45.8,75013.58,0.0,0.36291,0.00028,11.04054]
[1777487455996,45.8,75013.58,0.0,0.36291,0.00028,11.04054]
[1777487456025,45.8,75013.58,0.0,0.36291,0.00028,11.04054]
[1777487456038,45.8,75013.58,0.0,0.36291,0.00028,11.04054]
[1777487456393,45.8,75013.58,0.0,0.36291,0.00028,11.04054]
[1777487456411,45.8,75013.58,0.0,0.36291,0.00028,11.04054]
[1777487456494,45.8,75007.09,0.0,0.36111,0.00028,11.02085]
[1777487456644,45.8,75007.09,0.0,0.36111,0.00028,11.02085]
[1777487457058,45.8,75003.3,0.0,0.36005,0.00028,11.00924]
[1777487457845,45.8,75003.3,0.0,0.36005,0.00028,11.00924]
[1777487458635,45.81,75001.95,0.0,0.35968,0.00028,11.00511]
[1777487458643,45.81,75001.95,0.0,0.35968,0.00028,11.00511]
[1777487459170,45.81,75001.95,0.0,0.35968,0.00028,11.00511]
[1777487459231,45.81,75001.95,0.0,0.35968,0.00028,11.00511]
[1777487459270,45.81,75001.95,0.0,0.35968,0.00028,11.00511]
[1777487459304,45.81,75001.2,0.0,0.35948,0.00028,11.00284]
[1777487459636,45.81,75001.2,0.0,0.35948,0.00028,11.00284]
[1777487460219,45.81,75001.2,0.0,0.35948,0.00028,11.00284]
[1777487460312,45.81,75001.2,0.0,0.35948,0.00028,11.00284]
[1777487460445,45.81,75001.2,0.0,0.35948,0.00028,11.00284]
[1777487460484,45.81,74994.48,0.0,0.35762,0.00028,10.98203]
[1777487460625,45.81,74994.48,0.0,0.35762,0.00028,10.98203]
[1777487460638,45.81,74994.48,0.0,0.35762,0.00028,10.98203]
[1777487460882,45.81,74994.48,0.0,0.35762,0.00028,10.98203]
[1777487461198,45.81,74978.45,0.0,0.35319,0.00028,10.93137]
[1777487461820,45.81,74978.45,0.0,0.35319,0.00028,10.93137]
[1777487461841,45.81,74978.45,0.0,0.35319,0.00028,10.93137]
[1777487462293,45.81,74978.45,0.0,0.35319,0.00028,10.93137]
[1777487462483,45.81,74966.91,0.0,0.35001,0.00027,10.89412]
[1777487463084,45.81,74966.91,0.0,0.35001,0.00027,10.89412]
[1777487463188,45.81,74966.91,0.0,0.35001,0.00027,10.89412]
[1777487463256,45.81,74966.91,0.0,0.35001,0.00027,10.89412]
[1777487463258,45.81,74966.91,0.0,0.35001,0.00027,10.89412]
[1777487463484,45.81,74966.91,0.0,0.35001,0.00027,10.89412]
[1777487463384,45.81,74964.7,0.0,0.34941,0.00027,10.8869]
[1777487464419,45.81,74953.5,0.0,0.34633,0.00027,10.84988]
[1777487464974,45.81,74953.5,0.0,0.34633,0.00027,10.84988]
[1777487465069,45.81,74953.5,0.0,0.34633,0.00027,10.84988]
[1777487465098,45.81,74953.5,0.0,0.34633,0.00027,10.84988]
[1777487465190,45.81,74944.18,0.0,0.34378,0.00027,10.81864]
[1777487466392,45.81,74944.18,0.0,0.34378,0.00027,10.81864]
[1777487466400,45.81,74944.18,0.0,0.34378,0.00027,10.81864]
[1777487466491,45.81,74933.38,0.0,0.34083,0.00027,10.78193]
[1777487468052,45.81,74932.57,0.0,0.34061,0.00027,10.77915]
[1777487468233,45.81,74932.57,0.0,0.34061,0.00027,10.77915]
[1777487468498,45.81,74935.81,0.0,0.3415,0.00027,10.79026]
[1777487470055,45.81,74935.81,0.0,0.3415,0.00027,10.79027]
[1777487470483,45.81,74941.92,0.0,0.34317,0.00027,10.81111]
[1777487470622,45.81,74941.92,0.0,0.34317,0.00027,10.81111]
[1777487470725,45.81,74941.92,0.0,0.34317,0.00027,10.81111]
[1777487471002,45.81,74941.92,0.0,0.34317,0.00027,10.81111]
[1777487471103,45.81,74941.92,0.0,0.34317,0.00027,10.81111]
[1777487471133,45.81,74941.92,0.0,0.34317,0.00027,10.81111]
[1777487471181,45.81,74941.92,0.0,0.34317,0.00027,10.81111]
[1777487471302,45.81,74952.18,0.0,0.34598,0.00027,10.84559]
[1777487472166,45.81,74952.18,0.0,0.34598,0.00027,10.84559]
[1777487472188,45.81,74952.18,0.0,0.34598,0.00027,10.84559]
[1777487472502,45.81,74952.18,0.0,0.34598,0.00027,10.84559]
[1777487472529,45.83,74954.42,0.0,0.34665,0.00027,10.8538]
[1777487472799,45.83,74954.42,0.0,0.34665,0.00027,10.8538]
[1777487472978,45.83,74954.42,0.0,0.34665,0.00027,10.8538]
[1777487473100,45.83,74954.42,0.0,0.34665,0.00027,10.8538]
[1777487473223,45.83,74954.42,0.0,0.34665,0.00027,10.8538]
[1777487473503,45.83,74954.42,0.0,0.34665,0.00027,10.8538]
[1777487473327,45.83,74959.98,0.0,0.34818,0.00027,10.87223]
[1777487473683,45.83,74959.98,0.0,0.34818,0.00027,10.87223]
[1777487473963,45.83,74959.98,0.0,0.34818,0.00027,10.87223]
[1777487473996,45.83,74959.98,0.0,0.34818,0.00027,10.87223]
[1777487474063,45.83,74959.98,0.0,0.34818,0.00027,10.87223]
[1777487474220,45.83,74959.98,0.0,0.34818,0.00027,10.87223]
[1777487474400,45.83,74959.98,0.0,0.34818,0.00027,10.87223]
[1777487474458,45.83,74959.98,0.0,0.34818,0.00027,10.87223]
[1777487474508,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487474546,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487474751,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487474823,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487474899,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487474953,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487475018,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487475115,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487475377,45.83,74977.72,0.0,0.35306,0.00028,10.92986]
[1777487475382,45.83,75004.56,0.0,0.36049,0.00028,11.01402]
[1777487475556,45.83,75004.56,0.0,0.36049,0.00028,11.01402]
[1777487476085,45.83,75004.56,0.0,0.36049,0.00028,11.01402]
[1777487476149,45.84,75017.62,0.0,0.36413,0.00028,11.05369]
[1777487476828,45.84,75017.62,0.0,0.36413,0.00028,11.05369]
[1777487477472,45.84,75017.62,0.0,0.36413,0.00028,11.05369]
[1777487477458,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487477633,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487477707,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487477805,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487477858,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487477991,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487478117,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487478167,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487478337,45.84,75021.94,0.0,0.36534,0.00028,11.06665]
[1777487478436,45.84,75029.9,0.0,0.36757,0.00028,11.09019]
[1777487478576,45.84,75029.9,0.0,0.36757,0.00028,11.09019]
[1777487478678,45.84,75029.9,0.0,0.36757,0.00028,11.09019]
[1777487478824,45.84,75029.9,0.0,0.36757,0.00028,11.09019]
[1777487479013,45.84,75029.9,0.0,0.36757,0.00028,11.09019]
[1777487479208,45.84,75029.9,0.0,0.36757,0.00028,11.09019]
[1777487479223,45.84,75028.12,0.0,0.36707,0.00028,11.08495]
[1777487479963,45.84,75024.7,0.0,0.36612,0.00028,11.07488]
[1777487481147,45.84,75024.7,0.0,0.36612,0.00028,11.07488]
[1777487481435,45.84,75025.07,0.0,0.36622,0.00028,11.07598]
[1777487481761,45.84,75025.07,0.0,0.36622,0.00028,11.07598]
[1777487481822,45.84,75025.07,0.0,0.36622,0.00028,11.07598]
[1777487481927,45.84,75025.07,0.0,0.36622,0.00028,11.07598]
[1777487482017,45.84,75025.07,0.0,0.36622,0.00028,11.07598]
[1777487482171,45.84,75025.07,0.0,0.36622,0.00028,11.07598]
[1777487482449,45.84,75025.07,0.0,0.36622,0.00028,11.07598]
[1777487482482,45.84,75000.68,0.0,0.35944,0.00028,11.00236]
[1777487482710,45.84,75000.68,0.0,0.35944,0.00028,11.00236]
[1777487483053,45.84,75000.68,0.0,0.35944,0.00028,11.00236]
[1777487483405,45.84,75000.68,0.0,0.35944,0.00028,11.00236]
[1777487483435,45.84,74978.96,0.0,0.35344,0.00028,10.9342]
[1777487484306,45.84,74978.96,0.0,0.35344,0.00028,10.9342]
[1777487484443,45.84,74978.96,0.0,0.35344,0.00028,10.9342]
[1777487484408,45.84,74969.03,0.0,0.3507,0.00027,10.90222]
[1777487484740,45.84,74969.03,0.0,0.3507,0.00027,10.90222]
[1777487484791,45.84,74969.03,0.0,0.3507,0.00027,10.90222]
[1777487485540,45.84,74965.01,0.0,0.3496,0.00027,10.88913]
[1777487485595,45.84,74965.01,0.0,0.3496,0.00027,10.88913]
[1777487486343,45.84,74968.19,0.0,0.35046,0.00027,10.89939]
[1777487486682,45.84,74968.19,0.0,0.35046,0.00027,10.89939]
[1777487486763,45.84,74968.19,0.0,0.35046,0.00027,10.89939]
[1777487486823,45.84,74968.19,0.0,0.35046,0.00027,10.89939]
[1777487487097,45.84,74975.31,0.0,0.35243,0.00028,10.92244]
[1777487488366,45.84,74978.79,0.0,0.35339,0.00028,10.93364]
[1777487488701,45.84,74978.79,0.0,0.35339,0.00028,10.93364]
[1777487488790,45.84,74978.79,0.0,0.35339,0.00028,10.93364]
[1777487488852,45.84,74978.79,0.0,0.35339,0.00028,10.93364]
[1777487488884,45.84,74978.79,0.0,0.35339,0.00028,10.93364]
[1777487489047,45.84,74978.79,0.0,0.35339,0.00028,10.93364]
[1777487489456,45.84,74978.79,0.0,0.35339,0.00028,10.93364]
[1777487489507,45.84,74989.63,0.0,0.35638,0.00028,10.96798]
[1777487489730,45.84,74989.63,0.0,0.35638,0.00028,10.96798]
[1777487489927,45.84,74989.63,0.0,0.35638,0.00028,10.96798]
[1777487489936,45.84,74989.63,0.0,0.35638,0.00028,10.96798]
[1777487489946,45.84,74989.63,0.0,0.35638,0.00028,10.96798]
[1777487490345,45.84,74989.63,0.0,0.35638,0.00028,10.96798]
[1777487490446,45.84,74999.87,0.0,0.35922,0.00028,10.99992]
[1777487490671,45.84,74999.87,0.0,0.35922,0.00028,10.99992]
[1777487490700,45.84,74999.87,0.0,0.35922,0.00028,10.99992]
[1777487490944,45.84,74999.87,0.0,0.35922,0.00028,10.99992]
[1777487490992,45.84,74999.87,0.0,0.35922,0.00028,10.99992]
[1777487491003,45.84,74999.87,0.0,0.35922,0.00028,10.99992]
[1777487491109,45.84,75008.27,0.0,0.36146,0.00028,11.01795]
[1777487492153,45.84,75008.27,0.0,0.36146,0.00028,11.01795]
[1777487492226,45.84,75008.27,0.0,0.36146,0.00028,11.01795]
[1777487492469,45.84,75001.63,0.0,0.35963,0.00028,10.99768]
[1777487492974,45.84,75001.63,0.0,0.35963,0.00028,10.99768]
[1777487493076,45.85,74983.18,0.0,0.35452,0.00028,10.94004]
[1777487494131,45.85,74983.18,0.0,0.35452,0.00028,10.94004]
[1777487494267,45.85,74983.18,0.0,0.35452,0.00028,10.94004]
[1777487494514,45.85,74983.18,0.0,0.35452,0.00028,10.94004]
[1777487494515,45.85,74985.13,0.0,0.35506,0.00028,10.94621]
[1777487494664,45.85,74985.13,0.0,0.35506,0.00028,10.94621]
[1777487495505,45.85,74985.13,0.0,0.35506,0.00028,10.94621]
[1777487495931,45.85,74985.13,0.0,0.35506,0.00028,10.94621]
[1777487496054,45.85,74985.13,0.0,0.35506,0.00028,10.94621]
[1777487496258,45.85,74985.13,0.0,0.35506,0.00028,10.94621]
[1777487496423,45.85,74985.13,0.0,0.35506,0.00028,10.94621]
[1777487496476,45.85,74985.13,0.0,0.35506,0.00028,10.94621]
[1777487496604,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487496709,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487496729,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487496754,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487496882,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487496930,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487497057,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487497456,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487497461,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487497520,45.86,74987.49,0.0,0.35575,0.00028,10.95405]
[1777487497501,45.86,75004.79,0.0,0.36054,0.00028,11.00778]
[1777487497612,45.86,75004.79,0.0,0.36054,0.00028,11.00778]
[1777487497621,45.86,75004.79,0.0,0.36054,0.00028,11.00778]
[1777487497643,45.86,75004.79,0.0,0.36054,0.00028,11.00778]
[1777487497680,45.86,75004.79,0.0,0.36054,0.00028,11.00778]
[1777487497713,45.86,75004.79,0.0,0.36054,0.00028,11.00778]
[1777487499177,45.86,75004.79,0.0,0.36054,0.00028,11.00781]
[1777487499512,45.86,75005.48,0.0,0.36074,0.00028,11.00998]
[1777487500065,45.86,75005.48,0.0,0.36074,0.00028,11.00998]
[1777487500096,45.86,75005.48,0.0,0.36074,0.00028,11.00998]
[1777487500103,45.86,74999.78,0.0,0.35916,0.00028,10.99247]
[1777487502095,45.86,74995.06,0.0,0.35785,0.00028,10.97785]
[1777487502966,45.86,74995.06,0.0,0.35785,0.00028,10.97785]
[1777487503981,45.86,74995.47,0.0,0.35797,0.00028,10.97913]
[1777487504273,45.86,74995.47,0.0,0.35797,0.00028,10.97913]
[1777487504302,45.86,74995.47,0.0,0.35797,0.00028,10.97913]
[1777487504438,45.86,74995.47,0.0,0.35797,0.00028,10.97913]
[1777487504450,45.86,74995.47,0.0,0.35797,0.00028,10.97913]
[1777487504540,45.86,75000.49,0.0,0.35936,0.00028,10.9947]
[1777487506060,45.86,75000.49,0.0,0.35936,0.00028,10.9947]
[1777487507395,45.86,74999.02,0.0,0.35895,0.00028,10.99016]
[1777487507434,45.86,74999.02,0.0,0.35895,0.00028,10.99016]
[1777487509507,45.86,75001.52,0.0,0.35965,0.00028,10.99788]
[1777487509544,45.86,75001.52,0.0,0.35965,0.00028,10.99788]
[1777487510153,45.86,75001.52,0.0,0.35965,0.00028,10.99788]
[1777487511213,45.86,75001.52,0.0,0.35965,0.00028,10.99788]
[1777487511244,45.86,75001.52,0.0,0.35965,0.00028,10.99788]
[1777487511368,45.86,75002.58,0.0,0.35995,0.00028,11.00119]
[1777487512724,45.86,75002.58,0.0,0.35995,0.00028,11.00122]
[1777487513281,45.86,75004.93,0.0,0.3606,0.00028,11.00844]
[1777487516563,45.87,75000.93,0.0,0.3595,0.00028,10.9962]
[1777487517097,45.87,75000.93,0.0,0.3595,0.00028,10.9962]
[1777487517420,45.87,75000.93,0.0,0.3595,0.00028,10.9962]
[1777487518705,45.87,74999.96,0.0,0.35923,0.00028,10.99326]
[1777487519386,45.87,74999.96,0.0,0.35923,0.00028,10.99326]
[1777487519549,45.87,75002.51,0.0,0.35994,0.00028,11.00114]
[1777487519847,45.87,75002.51,0.0,0.35994,0.00028,11.00114]
[1777487520222,45.87,75002.51,0.0,0.35994,0.00028,11.00114]
[1777487520639,45.87,75002.51,0.0,0.35994,0.00028,11.00114]
[1777487521374,45.87,75002.51,0.0,0.35994,0.00028,11.00114]
[1777487521417,45.87,75021.83,0.0,0.36532,0.00028,11.05957]
[1777487523243,45.87,75019.01,0.0,0.36454,0.00028,11.05123]
[1777487523939,45.87,75019.01,0.0,0.36454,0.00028,11.05123]
[1777487524528,45.87,75024.0,0.0,0.36593,0.00028,11.06609]
[1777487524942,45.87,75024.0,0.0,0.36593,0.00028,11.06609]
[1777487524948,45.87,75024.0,0.0,0.36593,0.00028,11.06609]
[1777487525258,45.87,75024.0,0.0,0.36593,0.00028,11.06609]
[1777487526160,45.87,75024.0,0.0,0.36593,0.00028,11.06609]
[1777487526264,45.87,75033.07,0.0,0.36847,0.00028,11.09274]
[1777487527449,45.88,75041.91,0.0,0.37095,0.00028,11.11829]
[1777487527640,45.88,75041.91,0.0,0.37095,0.00028,11.11829]
[1777487527737,45.88,75041.91,0.0,0.37095,0.00028,11.11829]
[1777487528485,45.88,75044.95,0.0,0.3718,0.00028,11.12698]
[1777487529024,45.88,75044.95,0.0,0.3718,0.00028,11.12698]
[1777487529032,45.88,75044.95,0.0,0.3718,0.00028,11.12698]
[1777487529286,45.88,75044.95,0.0,0.3718,0.00028,11.12701]
[1777487529925,45.88,75044.95,0.0,0.3718,0.00028,11.12701]
[1777487530292,45.88,75046.73,0.0,0.3723,0.00028,11.13206]
[1777487530721,45.88,75046.73,0.0,0.3723,0.00028,11.13206]
[1777487530730,45.88,75046.73,0.0,0.3723,0.00028,11.13206]
[1777487530826,45.88,75046.73,0.0,0.3723,0.00028,11.13206]
[1777487530845,45.88,75046.73,0.0,0.3723,0.00028,11.13206]
[1777487531001,45.88,75046.73,0.0,0.3723,0.00028,11.13206]
[1777487531048,45.88,75046.73,0.0,0.3723,0.00028,11.13206]
[1777487531491,45.88,75046.73,0.0,0.3723,0.00028,11.13206]
[1777487531529,45.88,75036.87,0.0,0.36954,0.00028,11.10382]
[1777487532177,45.88,75036.87,0.0,0.36954,0.00028,11.10382]
[1777487532227,45.88,75036.87,0.0,0.36954,0.00028,11.10382]
[1777487532299,45.88,75036.87,0.0,0.36954,0.00028,11.10382]
[1777487532381,45.88,75027.91,0.0,0.36704,0.00028,11.07773]
[1777487534323,45.88,75023.12,0.0,0.3657,0.00028,11.06361]
[1777487535130,45.88,75023.12,0.0,0.3657,0.00028,11.06361]
[1777487535391,45.88,75023.12,0.0,0.3657,0.00028,11.06361]
[1777487535443,45.88,75023.12,0.0,0.3657,0.00028,11.06361]
[1777487535501,45.88,75023.12,0.0,0.3657,0.00028,11.06361]
[1777487535626,45.88,75022.12,0.0,0.36542,0.00028,11.06067]
[1777487535631,45.88,75022.12,0.0,0.36542,0.00028,11.06067]
[1777487536372,45.88,75019.17,0.0,0.3646,0.00028,11.05191]
[1777487536868,45.88,75019.17,0.0,0.3646,0.00028,11.05191]
[1777487536999,45.88,75019.17,0.0,0.3646,0.00028,11.05191]
[1777487537081,45.88,75019.17,0.0,0.3646,0.00028,11.05191]
[1777487537084,45.88,75019.17,0.0,0.3646,0.00028,11.05191]
[1777487537402,45.88,75019.17,0.0,0.3646,0.00028,11.05191]
[1777487537503,45.88,75027.74,0.0,0.36699,0.00028,11.0773]
[1777487539687,45.88,75028.66,0.0,0.36725,0.00028,11.08001]
[1777487539801,45.88,75028.66,0.0,0.36725,0.00028,11.08001]
[1777487539819,45.88,75028.66,0.0,0.36725,0.00028,11.08001]
[1777487540128,45.88,75028.66,0.0,0.36725,0.00028,11.08001]
[1777487540365,45.88,75024.44,0.0,0.36608,0.00028,11.06758]
[1777487540735,45.88,75024.44,0.0,0.36608,0.00028,11.06758]
[1777487541466,45.88,75024.44,0.0,0.36608,0.00028,11.06758]
[1777487541473,45.88,75019.11,0.0,0.36459,0.00028,11.05177]
[1777487542726,45.88,75018.36,0.0,0.36438,0.00028,11.04954]
[1777487543395,45.88,75018.36,0.0,0.36438,0.00028,11.04954]
[1777487543407,45.88,75018.36,0.0,0.36438,0.00028,11.04954]
[1777487543593,45.88,75023.45,0.0,0.3658,0.00028,11.06469]
[1777487545251,45.88,75024.49,0.0,0.36609,0.00028,11.06776]
[1777487545310,45.88,75024.49,0.0,0.36609,0.00028,11.06776]
[1777487545351,45.88,75024.49,0.0,0.36609,0.00028,11.06776]
[1777487545571,45.88,75024.49,0.0,0.36609,0.00028,11.06776]
[1777487545545,45.88,75032.1,0.0,0.36822,0.00028,11.09009]
[1777487545839,45.88,75032.1,0.0,0.36822,0.00028,11.09009]
[1777487546514,45.88,75032.1,0.0,0.36822,0.00028,11.09009]
[1777487546549,45.88,75032.1,0.0,0.36822,0.00028,11.09009]
[1777487546407,45.88,75032.1,0.0,0.36822,0.00028,11.0901]
[1777487547414,45.88,75041.3,0.0,0.37079,0.00028,11.1167]
[1777487548018,45.88,75041.3,0.0,0.37079,0.00028,11.1167]
[1777487548421,45.88,75049.01,0.0,0.37295,0.00028,11.13863]
[1777487550320,45.88,75048.29,0.0,0.37275,0.00028,11.1366]
[1777487550340,45.88,75048.29,0.0,0.37275,0.00028,11.1366]
[1777487550672,45.88,75048.29,0.0,0.37275,0.00028,11.1366]
[1777487550525,45.88,75050.09,0.0,0.37326,0.00028,11.14168]
[1777487550824,45.88,75050.09,0.0,0.37326,0.00028,11.14168]
[1777487550991,45.88,75050.09,0.0,0.37326,0.00028,11.14168]
[1777487551039,45.88,75050.09,0.0,0.37326,0.00028,11.14168]
[1777487551094,45.88,75050.09,0.0,0.37326,0.00028,11.14168]
[1777487551505,45.88,75050.09,0.0,0.37326,0.00028,11.14168]
[1777487551606,45.88,75033.17,0.0,0.36843,0.00028,11.08553]
[1777487551698,45.88,75033.17,0.0,0.36843,0.00028,11.08553]
[1777487552449,45.88,75033.17,0.0,0.36843,0.00028,11.08553]
[1777487552491,45.88,75033.17,0.0,0.36843,0.00028,11.08553]
[1777487552593,45.88,75028.69,0.0,0.36718,0.00028,11.07245]
[1777487553255,45.88,75028.69,0.0,0.36718,0.00028,11.07245]
[1777487553270,45.88,75028.69,0.0,0.36718,0.00028,11.07245]
[1777487553291,45.88,75028.69,0.0,0.36718,0.00028,11.07245]
[1777487553582,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487553640,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487553669,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487553713,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487553909,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487554077,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487554469,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487554759,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487554789,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487555517,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487555539,45.88,75032.51,0.0,0.36825,0.00028,11.08361]
[1777487555546,45.88,75016.82,0.0,0.36387,0.00028,11.03726]
[1777487555737,45.88,75016.82,0.0,0.36387,0.00028,11.03726]
[1777487556366,45.88,75016.82,0.0,0.36387,0.00028,11.03726]
[1777487556382,45.88,75016.82,0.0,0.36387,0.00028,11.03726]
[1777487556406,45.88,75016.82,0.0,0.36387,0.00028,11.03726]
[1777487556483,45.88,75016.82,0.0,0.36387,0.00028,11.03726]
[1777487557151,45.88,75016.82,0.0,0.36387,0.00028,11.03726]
[1777487557171,45.88,75016.82,0.0,0.36387,0.00028,11.03726]
[1777487557594,45.88,75016.54,0.0,0.36379,0.00028,11.03642]
[1777487557846,45.88,75016.54,0.0,0.36379,0.00028,11.03642]
[1777487557947,45.88,75016.54,0.0,0.36379,0.00028,11.03642]
[1777487558497,45.88,75016.54,0.0,0.3638,0.00028,11.03647]
[1777487559505,45.88,75021.61,0.0,0.36521,0.00028,11.0516]
[1777487560438,45.88,75021.61,0.0,0.36521,0.00028,11.0516]
[1777487560519,45.88,75025.4,0.0,0.36627,0.00028,11.06282]
[1777487560825,45.88,75025.4,0.0,0.36627,0.00028,11.06282]
[1777487561199,45.88,75025.4,0.0,0.36627,0.00028,11.06282]
[1777487561250,45.88,75025.4,0.0,0.36627,0.00028,11.06282]
[1777487561264,45.88,75025.4,0.0,0.36627,0.00028,11.06282]
[1777487561432,45.88,75025.4,0.0,0.36627,0.00028,11.06282]
[1777487561458,45.88,75025.4,0.0,0.36627,0.00028,11.06282]
[1777487561533,45.88,75019.13,0.0,0.36452,0.00028,11.04426]
[1777487562197,45.88,75019.13,0.0,0.36452,0.00028,11.04426]
[1777487562205,45.88,75019.13,0.0,0.36452,0.00028,11.04426]
[1777487562527,45.88,75019.13,0.0,0.36452,0.00028,11.04426]
[1777487563333,45.88,75019.13,0.0,0.36452,0.00028,11.04426]
[1777487563572,45.89,75017.28,0.0,0.36401,0.00028,11.03875]
[1777487566719,45.89,75014.74,0.0,0.36331,0.00028,11.03115]
[1777487567701,45.89,75014.82,0.0,0.36333,0.00028,11.0314]
[1777487567748,45.89,75014.82,0.0,0.36333,0.00028,11.0314]
[1777487567850,45.89,75014.82,0.0,0.36333,0.00028,11.0314]
[1777487568570,45.89,75011.39,0.0,0.36238,0.00028,11.02105]
[1777487569055,45.89,75011.39,0.0,0.36238,0.00028,11.02105]
[1777487569630,45.89,75011.39,0.0,0.36238,0.00028,11.02105]
[1777487569839,45.89,75009.21,0.0,0.36177,0.00028,11.01445]
[1777487570593,45.89,75014.61,0.0,0.36327,0.00028,11.03077]
[1777487571600,45.89,75008.51,0.0,0.36157,0.00028,11.01232]
[1777487573612,45.89,75008.27,0.0,0.36151,0.00028,11.01159]
[1777487573648,45.89,75008.27,0.0,0.36151,0.00028,11.01159]
[1777487573629,45.89,75007.25,0.0,0.36123,0.00028,11.00849]
[1777487573799,45.89,75007.25,0.0,0.36123,0.00028,11.00849]
[1777487574048,45.89,75007.25,0.0,0.36123,0.00028,11.00849]
[1777487574198,45.89,75007.25,0.0,0.36123,0.00028,11.00849]
[1777487574242,45.89,75007.25,0.0,0.36123,0.00028,11.00849]
[1777487574324,45.89,75007.25,0.0,0.36123,0.00028,11.00849]
[1777487574490,45.89,75007.25,0.0,0.36123,0.00028,11.00849]
[1777487574630,45.89,75012.97,0.0,0.36282,0.00028,11.02584]
[1777487575236,45.89,75012.97,0.0,0.36282,0.00028,11.02584]
[1777487575329,45.89,75012.97,0.0,0.36282,0.00028,11.02584]
[1777487575544,45.89,75012.97,0.0,0.36282,0.00028,11.02584]
[1777487575642,45.89,75048.16,0.0,0.37265,0.00028,11.12867]
[1777487575667,45.89,75048.16,0.0,0.37265,0.00028,11.12867]
[1777487576644,45.89,75048.01,0.0,0.3726,0.00028,11.12824]
[1777487577524,45.89,75048.01,0.0,0.3726,0.00028,11.12824]
[1777487577555,45.89,75048.01,0.0,0.3726,0.00028,11.12824]
[1777487577648,45.89,75052.34,0.0,0.37382,0.00028,11.14043]
[1777487577964,45.89,75052.34,0.0,0.37382,0.00028,11.14043]
[1777487578002,45.89,75052.34,0.0,0.37382,0.00028,11.14043]
[1777487578658,45.89,75056.26,0.0,0.37492,0.00028,11.15137]
[1777487579235,45.89,75060.48,0.0,0.3761,0.00028,11.16307]
[1777487580843,45.89,75060.3,0.0,0.37605,0.00028,11.16257]
[1777487580869,45.89,75060.3,0.0,0.37605,0.00028,11.16257]
[1777487580892,45.89,75060.3,0.0,0.37605,0.00028,11.16257]
[1777487581300,45.89,75065.8,0.0,0.3776,0.00028,11.17767]
[1777487581836,45.89,75065.8,0.0,0.3776,0.00028,11.17767]
[1777487582125,45.89,75065.8,0.0,0.3776,0.00028,11.17767]
[1777487582448,45.89,75065.8,0.0,0.3776,0.00028,11.17767]
[1777487582460,45.89,75065.8,0.0,0.3776,0.00028,11.17767]
[1777487582542,45.89,75073.61,0.0,0.3798,0.00028,11.19883]
[1777487582804,45.89,75073.61,0.0,0.3798,0.00028,11.19883]
[1777487582826,45.89,75073.61,0.0,0.3798,0.00028,11.19883]
[1777487582835,45.89,75073.61,0.0,0.3798,0.00028,11.19883]
[1777487582995,45.89,75073.61,0.0,0.3798,0.00028,11.19883]
[1777487583275,45.89,75073.61,0.0,0.3798,0.00028,11.19883]
[1777487583633,45.89,75073.61,0.0,0.3798,0.00028,11.19883]
[1777487583280,45.89,75077.62,0.0,0.38093,0.00028,11.20957]
[1777487584037,45.89,75077.62,0.0,0.38093,0.00028,11.20957]
[1777487584164,45.89,75077.62,0.0,0.38093,0.00028,11.20957]
[1777487584366,45.89,75077.62,0.0,0.38093,0.00028,11.20957]
[1777487584478,45.89,75077.62,0.0,0.38093,0.00028,11.20957]
[1777487584606,45.89,75077.62,0.0,0.38093,0.00028,11.20957]
[1777487584635,45.89,75083.5,0.0,0.38259,0.00028,11.22514]
[1777487585037,45.89,75083.5,0.0,0.38259,0.00028,11.22514]
[1777487585649,45.89,75083.5,0.0,0.38259,0.00028,11.22514]
[1777487585587,45.88,75088.34,0.0,0.38396,0.00028,11.23781]
[1777487585779,45.88,75088.34,0.0,0.38396,0.00028,11.23781]
[1777487585910,45.88,75088.34,0.0,0.38396,0.00028,11.23781]
[1777487586023,45.88,75101.02,0.0,0.38755,0.00028,11.2704]
[1777487586961,45.89,75106.45,0.0,0.3891,0.00028,11.28415]
[1777487588006,45.89,75111.01,0.0,0.3904,0.00028,11.29556]
[1777487590248,45.89,75111.86,0.0,0.39065,0.00028,11.29771]
[1777487590252,45.89,75110.99,0.0,0.39041,0.00028,11.2956]
[1777487590863,45.89,75110.99,0.0,0.39041,0.00028,11.2956]
[1777487590884,45.89,75110.99,0.0,0.39041,0.00028,11.2956]
[1777487591393,45.89,75110.99,0.0,0.39041,0.00028,11.2956]
[1777487591433,45.89,75110.99,0.0,0.39041,0.00028,11.2956]
[1777487591584,45.89,75110.99,0.0,0.39041,0.00028,11.2956]
[1777487591651,45.89,75110.99,0.0,0.39041,0.00028,11.2956]
[1777487591671,45.89,75110.99,0.0,0.39041,0.00028,11.2956]
[1777487591628,45.9,75114.24,0.0,0.39134,0.00028,11.3037]
[1777487591727,45.9,75114.24,0.0,0.39134,0.00028,11.3037]
[1777487591776,45.9,75114.24,0.0,0.39134,0.00028,11.3037]
[1777487592355,45.9,75114.24,0.0,0.39134,0.00028,11.3037]
[1777487592658,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487592731,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487592941,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487592956,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487592959,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487592980,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487593176,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487593216,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487593463,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487593505,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487593518,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487593625,45.9,75122.8,0.0,0.39378,0.00028,11.32455]
[1777487593564,45.9,75136.81,0.0,0.39777,0.00029,11.35775]
[1777487593743,45.9,75136.81,0.0,0.39777,0.00029,11.35775]
[1777487594197,45.9,75136.81,0.0,0.39777,0.00029,11.35775]
[1777487594310,45.9,75136.81,0.0,0.39777,0.00029,11.35775]
[1777487594378,45.9,75133.03,0.0,0.3967,0.00029,11.34893]
[1777487594781,45.9,75133.03,0.0,0.3967,0.00029,11.34893]
[1777487594816,45.9,75133.03,0.0,0.3967,0.00029,11.34893]
[1777487595280,45.9,75133.03,0.0,0.3967,0.00029,11.34893]
[1777487596721,45.9,75133.19,0.0,0.39674,0.00029,11.3493]
[1777487597160,45.9,75133.3,0.0,0.39678,0.00029,11.34958]
[1777487597867,45.9,75133.3,0.0,0.39678,0.00029,11.34958]
[1777487598310,45.9,75133.3,0.0,0.39678,0.00029,11.34958]
[1777487598603,45.9,75130.68,0.0,0.39603,0.00029,11.34345]
[1777487600357,45.91,75127.27,0.0,0.39507,0.00028,11.3354]
[1777487603981,45.91,75126.99,0.0,0.395,0.00028,11.3348]
[1777487603993,45.91,75126.99,0.0,0.395,0.00028,11.3348]
[1777487604606,45.91,75126.99,0.0,0.395,0.00028,11.3348]
[1777487604370,45.91,75128.45,0.0,0.39542,0.00028,11.33832]
[1777487605533,45.91,75128.45,0.0,0.39542,0.00028,11.33832]
[1777487605880,45.91,75130.53,0.0,0.39601,0.00029,11.34327]
[1777487605972,45.91,75136.23,0.0,0.39764,0.00029,11.35665]
[1777487608334,45.91,75137.11,0.0,0.39789,0.00029,11.35871]
[1777487608665,45.91,75137.11,0.0,0.39789,0.00029,11.35871]
[1777487608689,45.91,75137.11,0.0,0.39789,0.00029,11.35871]
[1777487608663,45.92,75140.63,0.0,0.3989,0.00029,11.36687]
[1777487608700,45.92,75140.63,0.0,0.3989,0.00029,11.36687]
[1777487609097,45.92,75140.63,0.0,0.3989,0.00029,11.36687]
[1777487609132,45.92,75140.63,0.0,0.3989,0.00029,11.36687]
[1777487609366,45.92,75142.12,0.0,0.39933,0.00029,11.37031]
[1777487610323,45.92,75142.12,0.0,0.39933,0.00029,11.37031]
[1777487610419,45.92,75142.88,0.0,0.39954,0.00029,11.37206]
[1777487611244,45.92,75142.88,0.0,0.39954,0.00029,11.37206]
[1777487611371,45.92,75142.88,0.0,0.39954,0.00029,11.37206]
[1777487611502,45.92,75142.88,0.0,0.39954,0.00029,11.37206]
[1777487611544,45.92,75142.88,0.0,0.39954,0.00029,11.37206]
[1777487611625,45.92,75142.88,0.0,0.39954,0.00029,11.37206]
[1777487611637,45.92,75142.88,0.0,0.39954,0.00029,11.37206]
[1777487611667,45.92,75142.88,0.0,0.39954,0.00029,11.37206]
[1777487611628,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487611829,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487611888,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487611967,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612263,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612289,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612412,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612444,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612461,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612486,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612505,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612532,45.92,75140.91,0.0,0.39892,0.00029,11.35999]
[1777487612594,45.92,75128.14,0.0,0.39527,0.00029,11.33009]
[1777487613447,45.92,75128.14,0.0,0.39527,0.00029,11.33009]
[1777487613692,45.92,75131.16,0.0,0.39613,0.00029,11.33727]
[1777487615567,45.92,75132.96,0.0,0.39665,0.00029,11.34151]
[1777487615586,45.92,75132.96,0.0,0.39665,0.00029,11.34151]
[1777487615669,45.92,75129.62,0.0,0.3957,0.00029,11.33366]
[1777487616447,45.92,75129.62,0.0,0.3957,0.00029,11.33366]
[1777487616453,45.92,75131.7,0.0,0.39629,0.00029,11.33858]
[1777487617187,45.92,75131.7,0.0,0.39629,0.00029,11.33858]
[1777487617665,45.92,75131.7,0.0,0.39629,0.00029,11.33858]
[1777487617683,45.92,75131.7,0.0,0.39629,0.00029,11.33858]
[1777487617938,45.92,75132.84,0.0,0.39662,0.00029,11.34127]
[1777487619637,45.92,75132.84,0.0,0.39662,0.00029,11.34127]
[1777487619663,45.92,75132.84,0.0,0.39662,0.00029,11.34127]
[1777487619953,45.92,75133.83,0.0,0.39691,0.00029,11.34362]
[1777487623635,45.92,75137.4,0.0,0.39793,0.00029,11.352]
[1777487624506,45.92,75137.4,0.0,0.39793,0.00029,11.352]
[1777487624519,45.92,75137.4,0.0,0.39793,0.00029,11.352]
[1777487624681,45.92,75137.4,0.0,0.39793,0.00029,11.352]
[1777487624700,45.92,75137.4,0.0,0.39793,0.00029,11.352]
[1777487624681,45.92,75139.06,0.0,0.3984,0.00029,11.35585]
[1777487625276,45.92,75138.08,0.0,0.39812,0.00029,11.35358]
[1777487626064,45.92,75138.08,0.0,0.39812,0.00029,11.35358]
[1777487626080,45.92,75138.08,0.0,0.39812,0.00029,11.35358]
[1777487626099,45.92,75140.71,0.0,0.39888,0.00029,11.35968]
[1777487627374,45.93,75145.3,0.0,0.40019,0.00029,11.37021]
[1777487628681,45.93,75145.3,0.0,0.40019,0.00029,11.37021]
[1777487628686,45.93,75146.47,0.0,0.40053,0.00029,11.37288]
[1777487629261,45.93,75146.47,0.0,0.40053,0.00029,11.37288]
[1777487629274,45.93,75146.47,0.0,0.40053,0.00029,11.37288]
[1777487629330,45.93,75146.47,0.0,0.40053,0.00029,11.37288]
[1777487629480,45.93,75136.57,0.0,0.3977,0.00029,11.3501]
[1777487630204,45.93,75136.57,0.0,0.3977,0.00029,11.3501]
[1777487630491,45.93,75136.57,0.0,0.3977,0.00029,11.3501]
[1777487630536,45.93,75124.15,0.0,0.39416,0.00028,11.32075]
[1777487631242,45.93,75124.15,0.0,0.39416,0.00028,11.32075]
[1777487631264,45.93,75124.15,0.0,0.39416,0.00028,11.32075]
[1777487631494,45.93,75124.15,0.0,0.39416,0.00028,11.32075]
[1777487631724,45.93,75124.15,0.0,0.39416,0.00028,11.32075]
[1777487631616,45.93,75123.59,0.0,0.394,0.00028,11.31942]
[1777487631810,45.93,75123.59,0.0,0.394,0.00028,11.31942]
[1777487632017,45.93,75123.59,0.0,0.394,0.00028,11.31942]
[1777487632062,45.93,75123.59,0.0,0.394,0.00028,11.31942]
[1777487632158,45.93,75123.59,0.0,0.394,0.00028,11.31942]
[1777487632338,45.93,75123.59,0.0,0.394,0.00028,11.31942]
[1777487632508,45.93,75123.59,0.0,0.394,0.00028,11.31942]
[1777487632509,45.93,75111.99,0.0,0.3907,0.00028,11.29115]
[1777487632750,45.93,75111.99,0.0,0.3907,0.00028,11.29115]
[1777487633620,45.93,75099.73,0.0,0.38723,0.00028,11.26051]
[1777487634374,45.93,75099.73,0.0,0.38723,0.00028,11.26051]
[1777487634662,45.93,75099.73,0.0,0.38723,0.00028,11.26051]
[1777487634696,45.93,75101.73,0.0,0.3878,0.00028,11.26563]
[1777487636455,45.94,75104.68,0.0,0.38866,0.00028,11.27323]
[1777487639675,45.95,75108.76,0.0,0.38983,0.00028,11.28352]
[1777487640704,45.95,75108.76,0.0,0.38983,0.00028,11.28352]
[1777487640875,45.95,75108.71,0.0,0.38982,0.00028,11.28342]
[1777487641105,45.95,75108.71,0.0,0.38982,0.00028,11.28342]
[1777487641735,45.95,75108.71,0.0,0.38982,0.00028,11.28342]
[1777487641756,45.95,75108.71,0.0,0.38982,0.00028,11.28342]
[1777487641795,45.95,75108.71,0.0,0.38982,0.00028,11.28342]
[1777487642367,45.95,75108.71,0.0,0.38982,0.00028,11.28342]
[1777487642374,45.95,75108.71,0.0,0.38982,0.00028,11.28342]
[1777487642378,45.95,75108.71,0.0,0.38982,0.00028,11.28342]
[1777487642700,45.95,75110.95,0.0,0.39046,0.00028,11.28899]
[1777487643238,45.95,75110.95,0.0,0.39046,0.00028,11.28899]
[1777487643252,45.95,75110.95,0.0,0.39046,0.00028,11.28899]
[1777487643657,45.95,75110.54,0.0,0.39034,0.00028,11.28798]
[1777487648724,45.95,75110.61,0.0,0.39036,0.00028,11.28816]
[1777487648731,45.95,75110.61,0.0,0.39036,0.00028,11.28816]
[1777487648740,45.95,75110.61,0.0,0.39036,0.00028,11.28816]
[1777487648763,45.95,75110.61,0.0,0.39036,0.00028,11.28816]
[1777487648787,45.95,75110.61,0.0,0.39036,0.00028,11.28816]
[1777487648795,45.95,75110.61,0.0,0.39036,0.00028,11.28816]
[1777487649540,45.95,75110.61,0.0,0.39036,0.00028,11.28816]
[1777487649605,45.95,75110.61,0.0,0.39036,0.00028,11.28816]
[1777487649634,45.95,75109.43,0.0,0.39003,0.00028,11.28527]
[1777487650776,45.95,75109.43,0.0,0.39003,0.00028,11.28527]
[1777487650890,45.95,75109.43,0.0,0.39003,0.00028,11.28527]
[1777487651489,45.95,75109.43,0.0,0.39003,0.00028,11.28527]
[1777487651504,45.95,75109.43,0.0,0.39003,0.00028,11.28527]
[1777487651510,45.95,75109.43,0.0,0.39003,0.00028,11.28527]
[1777487651538,45.95,75101.6,0.0,0.38781,0.00028,11.26564]
[1777487652056,45.95,75101.6,0.0,0.38781,0.00028,11.26564]
[1777487654459,45.95,75102.09,0.0,0.38794,0.00028,11.26685]
[1777487654684,45.95,75103.55,0.0,0.38836,0.00028,11.27054]
[1777487654823,45.95,75103.55,0.0,0.38836,0.00028,11.27054]
[1777487654850,45.95,75103.55,0.0,0.38836,0.00028,11.27054]
[1777487655294,45.95,75104.06,0.0,0.3885,0.00028,11.27182]
[1777487656075,45.95,75104.06,0.0,0.3885,0.00028,11.27182]
[1777487656211,45.95,75104.06,0.0,0.3885,0.00028,11.27184]
[1777487657876,45.95,75104.59,0.0,0.38866,0.00028,11.2732]
[1777487658327,45.95,75101.65,0.0,0.38782,0.00028,11.26579]
[1777487663612,45.95,75100.84,0.0,0.38759,0.00028,11.26372]
[1777487664086,45.95,75102.22,0.0,0.38798,0.00028,11.26719]
[1777487664182,45.95,75102.22,0.0,0.38798,0.00028,11.26719]
[1777487664216,45.95,75102.22,0.0,0.38798,0.00028,11.26719]
[1777487664377,45.95,75102.22,0.0,0.38798,0.00028,11.26719]
[1777487664442,45.95,75102.22,0.0,0.38798,0.00028,11.26719]
[1777487664558,45.95,75102.22,0.0,0.38798,0.00028,11.26719]
[1777487664731,45.95,75094.65,0.0,0.38583,0.00028,11.24788]
[1777487665001,45.95,75094.65,0.0,0.38583,0.00028,11.24788]
[1777487665094,45.95,75094.65,0.0,0.38583,0.00028,11.24788]
[1777487665720,45.95,75094.65,0.0,0.38583,0.00028,11.24788]
[1777487665736,45.95,75094.65,0.0,0.38583,0.00028,11.24788]
[1777487665478,45.95,75075.31,0.0,0.38037,0.00028,11.19722]
[1777487666418,45.95,75075.31,0.0,0.38037,0.00028,11.19722]
[1777487666467,45.95,75075.31,0.0,0.38037,0.00028,11.19722]
[1777487666497,45.94,75071.89,0.0,0.3794,0.00028,11.18799]
[1777487667424,45.94,75071.89,0.0,0.3794,0.00028,11.18799]
[1777487667466,45.94,75071.89,0.0,0.3794,0.00028,11.18799]
[1777487667526,45.94,75079.81,0.0,0.38163,0.00028,11.20912]
[1777487668178,45.94,75079.81,0.0,0.38163,0.00028,11.20912]
[1777487668249,45.94,75079.81,0.0,0.38163,0.00028,11.20912]
[1777487668701,45.94,75079.81,0.0,0.38163,0.00028,11.20912]
[1777487669128,45.94,75079.05,0.0,0.38141,0.00028,11.20709]
[1777487669301,45.94,75079.05,0.0,0.38141,0.00028,11.20709]
[1777487670055,45.94,75079.05,0.0,0.38141,0.00028,11.20709]
[1777487670101,45.94,75079.05,0.0,0.38141,0.00028,11.20709]
[1777487670721,45.94,75083.67,0.0,0.38271,0.00028,11.21924]
[1777487671029,45.94,75083.67,0.0,0.38271,0.00028,11.21924]
[1777487671087,45.94,75083.67,0.0,0.38271,0.00028,11.21924]
[1777487671103,45.94,75083.67,0.0,0.38271,0.00028,11.21924]
[1777487671797,45.94,75083.67,0.0,0.38263,0.00028,11.2116]
[1777487671821,45.94,75083.67,0.0,0.38263,0.00028,11.2116]
[1777487672321,45.94,75088.11,0.0,0.38388,0.00028,11.22319]
[1777487673079,45.94,75088.11,0.0,0.38388,0.00028,11.22319]
[1777487674738,45.94,75089.99,0.0,0.38441,0.00028,11.22805]
[1777487674779,45.94,75089.99,0.0,0.38441,0.00028,11.22802]
[1777487674816,45.94,75089.99,0.0,0.38441,0.00028,11.22802]
[1777487674867,45.94,75089.99,0.0,0.38441,0.00028,11.22802]
[1777487674883,45.94,75089.99,0.0,0.38441,0.00028,11.22802]
[1777487675097,45.94,75089.99,0.0,0.38441,0.00028,11.22802]
[1777487675555,45.94,75089.99,0.0,0.38441,0.00028,11.22802]
[1777487675589,45.94,75089.99,0.0,0.38441,0.00028,11.22802]
[1777487675656,45.93,75099.03,0.0,0.38697,0.00028,11.2512]
[1777487676228,45.93,75099.03,0.0,0.38697,0.00028,11.2512]
[1777487677176,45.93,75099.03,0.0,0.38697,0.00028,11.2512]
[1777487678174,45.93,75100.66,0.0,0.38742,0.00028,11.2553]
[1777487680485,45.93,75101.57,0.0,0.38768,0.00028,11.25759]
[1777487680744,45.93,75096.91,0.0,0.38635,0.00028,11.24571]
[1777487682765,45.93,75093.33,0.0,0.38534,0.00028,11.23649]
[1777487688433,45.92,75092.73,0.0,0.38516,0.00028,11.23487]
[1777487690489,45.92,75093.54,0.0,0.38538,0.00028,11.23694]
[1777487690509,45.92,75093.54,0.0,0.38538,0.00028,11.23694]
[1777487690677,45.92,75093.43,0.0,0.38535,0.00028,11.23663]
[1777487691679,45.92,75096.56,0.0,0.38624,0.00028,11.24465]
[1777487691918,45.92,75096.56,0.0,0.38624,0.00028,11.24465]
[1777487691927,45.92,75096.56,0.0,0.38624,0.00028,11.24465]
[1777487691971,45.92,75096.56,0.0,0.38624,0.00028,11.24465]
[1777487692014,45.92,75096.56,0.0,0.38624,0.00028,11.24465]
[1777487692677,45.92,75096.56,0.0,0.38624,0.00028,11.24465]
[1777487692706,45.92,75096.56,0.0,0.38624,0.00028,11.24465]
[1777487692464,45.92,75096.56,0.0,0.38624,0.00028,11.24465]
[1777487693681,45.92,75108.79,0.0,0.3897,0.00028,11.27548]
[1777487694167,45.92,75108.79,0.0,0.3897,0.00028,11.27548]
[1777487694216,45.92,75108.79,0.0,0.3897,0.00028,11.27548]
[1777487694245,45.92,75108.79,0.0,0.3897,0.00028,11.27548]
[1777487694396,45.92,75108.79,0.0,0.3897,0.00028,11.27548]
[1777487694470,45.92,75108.79,0.0,0.3897,0.00028,11.27548]
[1777487694547,45.92,75108.79,0.0,0.3897,0.00028,11.27548]
[1777487694672,45.92,75116.33,0.0,0.39185,0.00028,11.29409]
[1777487694824,45.92,75116.33,0.0,0.39185,0.00028,11.29409]
[1777487695129,45.92,75116.33,0.0,0.39185,0.00028,11.29409]
[1777487695314,45.92,75116.33,0.0,0.39185,0.00028,11.29409]
[1777487695491,45.92,75116.33,0.0,0.39184,0.00028,11.29407]
[1777487695968,45.92,75116.33,0.0,0.39184,0.00028,11.29407]
[1777487695987,45.92,75116.33,0.0,0.39184,0.00028,11.29407]
[1777487696104,45.92,75116.33,0.0,0.39184,0.00028,11.29407]
[1777487696496,45.92,75121.96,0.0,0.39345,0.00028,11.3078]
[1777487696976,45.92,75121.96,0.0,0.39345,0.00028,11.3078]
[1777487697310,45.92,75121.96,0.0,0.39345,0.00028,11.3078]
[1777487697344,45.92,75121.96,0.0,0.39345,0.00028,11.3078]
[1777487697747,45.92,75117.23,0.0,0.39211,0.00028,11.29638]
[1777487698077,45.92,75117.23,0.0,0.39211,0.00028,11.29638]
[1777487698127,45.92,75117.23,0.0,0.39211,0.00028,11.29638]
[1777487698512,45.92,75117.23,0.0,0.39211,0.00028,11.29638]
[1777487700204,45.93,75118.89,0.0,0.39259,0.00028,11.30047]
[1777487700234,45.93,75118.89,0.0,0.39259,0.00028,11.30047]
[1777487700526,45.93,75118.83,0.0,0.39258,0.00028,11.30037]
[1777487701453,45.93,75118.83,0.0,0.39258,0.00028,11.30037]
[1777487701531,45.93,75116.97,0.0,0.39205,0.00028,11.29586]
[1777487702195,45.93,75116.97,0.0,0.39205,0.00028,11.29586]
[1777487702389,45.93,75116.97,0.0,0.39205,0.00028,11.29586]
[1777487702412,45.93,75116.97,0.0,0.39205,0.00028,11.29586]
[1777487702583,45.93,75116.97,0.0,0.39205,0.00028,11.29586]
[1777487702597,45.93,75116.97,0.0,0.39205,0.00028,11.29586]
[1777487703278,45.93,75114.54,0.0,0.39136,0.00028,11.28992]
[1777487703288,45.93,75114.54,0.0,0.39136,0.00028,11.28992]
[1777487703313,45.93,75114.54,0.0,0.39136,0.00028,11.28992]
[1777487703464,45.93,75114.54,0.0,0.39136,0.00028,11.28992]
[1777487703651,45.93,75105.18,0.0,0.3887,0.00028,11.26668]
[1777487704004,45.93,75105.18,0.0,0.3887,0.00028,11.26668]
[1777487704216,45.93,75105.18,0.0,0.3887,0.00028,11.26668]
[1777487704226,45.93,75105.18,0.0,0.3887,0.00028,11.26668]
[1777487704824,45.93,75144.56,0.0,0.39993,0.00029,11.36107]
[1777487705046,45.93,75144.56,0.0,0.39993,0.00029,11.36107]
[1777487705129,45.93,75144.56,0.0,0.39993,0.00029,11.36107]
[1777487705384,45.93,75144.56,0.0,0.39993,0.00029,11.36107]
[1777487705686,45.93,75144.56,0.0,0.39993,0.00029,11.36107]
[1777487705694,45.93,75194.1,0.0,0.41416,0.00029,11.46704]
[1777487706104,45.93,75194.1,0.0,0.41416,0.00029,11.46704]
[1777487706713,45.93,75190.69,0.0,0.41318,0.00029,11.46025]
[1777487706904,45.93,75190.69,0.0,0.41318,0.00029,11.46025]
[1777487706957,45.93,75190.69,0.0,0.41318,0.00029,11.46025]
[1777487707328,45.93,75190.69,0.0,0.41318,0.00029,11.46025]
[1777487707769,45.93,75219.29,0.0,0.42143,0.00029,11.51531]
[1777487707982,45.93,75219.29,0.0,0.42143,0.00029,11.51531]
[1777487708419,45.93,75219.29,0.0,0.42143,0.00029,11.51531]
[1777487708477,45.93,75219.29,0.0,0.42143,0.00029,11.51531]
[1777487708722,45.93,75219.55,0.0,0.4215,0.00029,11.51578]
[1777487708903,45.93,75219.55,0.0,0.4215,0.00029,11.51578]
[1777487709034,45.93,75219.55,0.0,0.4215,0.00029,11.51578]
[1777487709041,45.93,75219.55,0.0,0.4215,0.00029,11.51578]
[1777487709160,45.93,75219.55,0.0,0.4215,0.00029,11.51578]
[1777487709594,45.93,75219.55,0.0,0.4215,0.00029,11.51578]
[1777487709712,45.93,75219.55,0.0,0.4215,0.00029,11.51578]
[1777487709695,45.93,75205.76,0.0,0.41751,0.00029,11.4898]
[1777487709925,45.93,75205.76,0.0,0.41751,0.00029,11.4898]
[1777487710095,45.93,75205.76,0.0,0.41751,0.00029,11.4898]
[1777487710569,45.93,75205.76,0.0,0.41751,0.00029,11.4898]
[1777487710720,45.93,75205.76,0.0,0.41751,0.00029,11.4898]
[1777487710797,45.93,75205.76,0.0,0.41751,0.00029,11.4898]
[1777487710786,45.92,75197.02,0.0,0.41498,0.00029,11.47273]
[1777487711168,45.92,75197.02,0.0,0.41498,0.00029,11.47273]
[1777487711213,45.92,75197.02,0.0,0.41498,0.00029,11.47273]
[1777487711270,45.92,75197.02,0.0,0.41498,0.00029,11.47273]
[1777487711325,45.92,75197.02,0.0,0.41498,0.00029,11.47273]
[1777487711451,45.92,75197.02,0.0,0.41498,0.00029,11.47273]
[1777487711742,45.92,75193.11,0.0,0.41385,0.00029,11.46494]
[1777487711852,45.92,75193.11,0.0,0.41385,0.00029,11.46494]
[1777487712093,45.92,75193.11,0.0,0.41385,0.00029,11.46494]
[1777487712099,45.92,75193.11,0.0,0.41385,0.00029,11.46494]
[1777487712303,45.92,75193.11,0.0,0.41385,0.00029,11.46494]
[1777487712747,45.92,75186.2,0.0,0.41185,0.00029,11.45094]
[1777487713535,45.92,75186.2,0.0,0.41185,0.00029,11.45094]
[1777487713539,45.92,75186.2,0.0,0.41185,0.00029,11.45094]
[1777487713760,45.92,75185.07,0.0,0.41152,0.00029,11.4486]
[1777487714708,45.91,75187.93,0.0,0.41234,0.00029,11.4544]
[1777487715572,45.91,75187.93,0.0,0.41234,0.00029,11.4544]
[1777487715591,45.91,75187.93,0.0,0.41234,0.00029,11.4544]
[1777487715611,45.91,75187.93,0.0,0.41234,0.00029,11.4544]
[1777487715733,45.91,75187.93,0.0,0.41234,0.00029,11.4544]
[1777487715646,45.91,75189.49,0.0,0.41279,0.00029,11.45753]
[1777487716647,45.91,75189.49,0.0,0.41278,0.00029,11.45749]
[1777487717671,45.91,75189.49,0.0,0.41278,0.00029,11.45749]
[1777487717716,45.91,75189.49,0.0,0.41278,0.00029,11.45749]
[1777487717706,45.91,75188.45,0.0,0.41248,0.00029,11.45535]
[1777487718089,45.91,75188.45,0.0,0.41248,0.00029,11.45535]
[1777487718109,45.91,75188.45,0.0,0.41248,0.00029,11.45535]
[1777487718662,45.9,75188.45,0.0,0.41247,0.00029,11.45532]
[1777487719351,45.9,75188.45,0.0,0.41247,0.00029,11.45532]
[1777487719373,45.9,75188.45,0.0,0.41247,0.00029,11.45532]
[1777487719668,45.9,75187.41,0.0,0.41217,0.00029,11.45317]
[1777487720242,45.9,75187.41,0.0,0.41217,0.00029,11.45317]
[1777487720678,45.9,75180.19,0.0,0.41008,0.00029,11.43829]
[1777487721692,45.9,75180.19,0.0,0.41008,0.00029,11.43829]
[1777487721785,45.9,75171.56,0.0,0.4076,0.00029,11.42012]
[1777487722961,45.9,75171.56,0.0,0.40759,0.00029,11.42011]
[1777487723549,45.9,75171.56,0.0,0.40759,0.00029,11.42011]
[1777487723754,45.9,75191.68,0.0,0.41339,0.00029,11.46174]
[1777487724425,45.9,75191.68,0.0,0.41339,0.00029,11.46174]
[1777487724563,45.9,75191.68,0.0,0.41339,0.00029,11.46174]
[1777487724700,45.9,75191.68,0.0,0.41339,0.00029,11.46174]
[1777487724731,45.89,75197.86,0.0,0.41516,0.00029,11.47402]
[1777487724842,45.89,75197.86,0.0,0.41516,0.00029,11.47402]
[1777487724861,45.89,75197.86,0.0,0.41516,0.00029,11.47402]
[1777487724869,45.89,75197.86,0.0,0.41516,0.00029,11.47402]
[1777487725710,45.89,75197.86,0.0,0.41516,0.00029,11.47398]
[1777487726574,45.89,75197.86,0.0,0.41516,0.00029,11.47398]
[1777487726602,45.89,75197.86,0.0,0.41516,0.00029,11.47398]
[1777487726717,45.89,75197.65,0.0,0.4151,0.00029,11.47355]
[1777487727589,45.89,75197.65,0.0,0.4151,0.00029,11.47355]
[1777487727606,45.89,75197.65,0.0,0.4151,0.00029,11.47355]
[1777487727614,45.89,75197.65,0.0,0.4151,0.00029,11.47355]
[1777487727744,45.89,75202.0,0.0,0.41635,0.00029,11.48206]
[1777487729737,45.88,75197.66,0.0,0.41509,0.00029,11.47348]
[1777487730161,45.88,75197.66,0.0,0.41509,0.00029,11.47348]
[1777487730171,45.88,75197.66,0.0,0.41509,0.00029,11.47348]
[1777487730745,45.88,75200.79,0.0,0.41598,0.00029,11.4796]
[1777487732030,45.88,75200.85,0.0,0.41594,0.00029,11.47222]
[1777487732152,45.88,75200.85,0.0,0.41594,0.00029,11.47222]
[1777487732201,45.88,75200.85,0.0,0.41594,0.00029,11.47222]
[1777487732251,45.88,75200.85,0.0,0.41594,0.00029,11.47222]
[1777487732637,45.88,75200.85,0.0,0.41594,0.00029,11.47222]
[1777487732694,45.88,75200.85,0.0,0.41594,0.00029,11.47222]
[1777487732772,45.88,75200.85,0.0,0.41594,0.00029,11.47222]
[1777487732829,45.88,75200.85,0.0,0.41594,0.00029,11.47222]
[1777487732784,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487732892,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733013,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733082,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733235,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733326,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733390,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733590,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733684,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733751,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733761,45.88,75225.6,0.0,0.42311,0.00029,11.51881]
[1777487733770,45.88,75226.64,0.0,0.42341,0.00029,11.52069]
[1777487733845,45.88,75226.64,0.0,0.42341,0.00029,11.52069]
[1777487733943,45.88,75226.64,0.0,0.42341,0.00029,11.52069]
[1777487733963,45.88,75226.64,0.0,0.42341,0.00029,11.52069]
[1777487733986,45.88,75226.64,0.0,0.42341,0.00029,11.52069]
[1777487734775,45.88,75242.0,0.0,0.42787,0.00029,11.54765]
[1777487736398,45.88,75241.67,0.0,0.42777,0.00029,11.54709]
[1777487736412,45.88,75241.67,0.0,0.42777,0.00029,11.54709]
[1777487736789,45.88,75248.76,0.0,0.42983,0.00029,11.55905]
[1777487737469,45.88,75248.76,0.0,0.42983,0.00029,11.55905]
[1777487737480,45.88,75248.76,0.0,0.42983,0.00029,11.55905]
[1777487737797,45.88,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487738047,45.88,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487738126,45.88,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487738582,45.88,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487738613,45.88,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487738671,45.88,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487738705,45.88,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487738806,45.87,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487738909,45.87,75254.33,0.0,0.43145,0.00029,11.56823]
[1777487739812,45.87,75261.87,0.0,0.43364,0.00029,11.58035]
[1777487740256,45.87,75261.87,0.0,0.43364,0.00029,11.58035]
[1777487740281,45.87,75261.87,0.0,0.43364,0.00029,11.58035]
[1777487740817,45.87,75269.19,0.0,0.43577,0.00029,11.59179]
[1777487741796,45.87,75269.19,0.0,0.43577,0.00029,11.59179]
[1777487741834,45.87,75269.19,0.0,0.43577,0.00029,11.59179]
[1777487741825,45.87,75275.78,0.0,0.43769,0.00029,11.6018]
[1777487742841,45.87,75275.78,0.0,0.43769,0.00029,11.6018]
[1777487742840,45.87,75268.03,0.0,0.43543,0.00029,11.58996]
[1777487742871,45.87,75268.03,0.0,0.43543,0.00029,11.58996]
[1777487743027,45.87,75268.03,0.0,0.43543,0.00029,11.58996]
[1777487743838,45.86,75271.07,0.0,0.43631,0.00029,11.59462]
[1777487744846,45.86,75276.75,0.0,0.43796,0.00029,11.6032]
[1777487747790,45.85,75271.1,0.0,0.4363,0.00029,11.5946]
[1777487749276,45.85,75276.39,0.0,0.43784,0.00029,11.60259]
[1777487752183,45.85,75277.47,0.0,0.43815,0.00029,11.60417]
[1777487752802,45.84,75276.5,0.0,0.43787,0.00029,11.60271]
[1777487752929,45.84,75276.5,0.0,0.43787,0.00029,11.60271]
[1777487753404,45.84,75276.5,0.0,0.43787,0.00029,11.60271]
[1777487753632,45.84,75276.5,0.0,0.43787,0.00029,11.60271]
[1777487753678,45.84,75276.5,0.0,0.43787,0.00029,11.60271]
[1777487753775,45.84,75242.95,0.0,0.42808,0.00029,11.54893]
[1777487753989,45.84,75242.95,0.0,0.42808,0.00029,11.54893]
[1777487754032,45.84,75242.95,0.0,0.42808,0.00029,11.54893]
[1777487754129,45.84,75232.21,0.0,0.42496,0.00029,11.53027]
[1777487755251,45.84,75232.21,0.0,0.42496,0.00029,11.53027]
[1777487755283,45.84,75232.21,0.0,0.42496,0.00029,11.53027]
[1777487755781,45.84,75232.21,0.0,0.42496,0.00029,11.53027]
[1777487755799,45.84,75232.21,0.0,0.42496,0.00029,11.53027]
[1777487755384,45.84,75233.02,0.0,0.4252,0.00029,11.53171]
[1777487756185,45.84,75233.02,0.0,0.4252,0.00029,11.53171]
[1777487756873,45.84,75231.34,0.0,0.42471,0.00029,11.52874]
[1777487756892,45.84,75231.34,0.0,0.42471,0.00029,11.52874]
[1777487757854,45.84,75231.55,0.0,0.42476,0.00029,11.52908]
[1777487758067,45.84,75231.55,0.0,0.42476,0.00029,11.52908]
[1777487758075,45.84,75231.55,0.0,0.42476,0.00029,11.52908]
[1777487758100,45.84,75231.55,0.0,0.42476,0.00029,11.52908]
[1777487758513,45.84,75219.1,0.0,0.42115,0.00029,11.50651]
[1777487759372,45.84,75219.1,0.0,0.42115,0.00029,11.50651]
[1777487759397,45.84,75219.1,0.0,0.42115,0.00029,11.50651]
[1777487759473,45.84,75216.18,0.0,0.4203,0.00029,11.50108]
[1777487760108,45.84,75216.18,0.0,0.4203,0.00029,11.50108]
[1777487760548,45.84,75216.18,0.0,0.4203,0.00029,11.50108]
[1777487760570,45.84,75216.18,0.0,0.4203,0.00029,11.50108]
[1777487760649,45.84,75213.16,0.0,0.41942,0.00029,11.49539]
[1777487761724,45.84,75213.16,0.0,0.41942,0.00029,11.49539]
[1777487761758,45.84,75213.16,0.0,0.41942,0.00029,11.49539]
[1777487761844,45.84,75213.16,0.0,0.41942,0.00029,11.49539]
[1777487761825,45.83,75219.07,0.0,0.42113,0.00029,11.50641]
[1777487761887,45.83,75219.07,0.0,0.42113,0.00029,11.50641]
[1777487762184,45.83,75219.07,0.0,0.42113,0.00029,11.50641]
[1777487762275,45.83,75225.4,0.0,0.42297,0.00029,11.51801]
[1777487764807,45.83,75235.68,0.0,0.42595,0.00029,11.5363]
[1777487765478,45.83,75244.08,0.0,0.4284,0.00029,11.55078]
[1777487766217,45.83,75244.08,0.0,0.4284,0.00029,11.55078]
[1777487766641,45.83,75244.3,0.0,0.42846,0.00029,11.55115]
[1777487769238,45.83,75248.4,0.0,0.42965,0.00029,11.55806]
[1777487773179,45.83,75250.15,0.0,0.43016,0.00029,11.56097]
[1777487773327,45.83,75250.15,0.0,0.43016,0.00029,11.56097]
[1777487773769,45.83,75250.15,0.0,0.43016,0.00029,11.56097]
[1777487773928,45.83,75248.56,0.0,0.4297,0.00029,11.55831]
[1777487774080,45.83,75248.56,0.0,0.4297,0.00029,11.55831]
[1777487774569,45.83,75248.56,0.0,0.4297,0.00029,11.55831]
[1777487774888,45.83,75273.07,0.0,0.43684,0.00029,11.59742]
[1777487774979,45.83,75273.07,0.0,0.43684,0.00029,11.59742]
[1777487775466,45.83,75273.07,0.0,0.43684,0.00029,11.59742]
[1777487775522,45.83,75273.07,0.0,0.43684,0.00029,11.59742]
[1777487775633,45.83,75273.07,0.0,0.43684,0.00029,11.59742]
[1777487775668,45.83,75273.07,0.0,0.43684,0.00029,11.59742]
[1777487775874,45.83,75290.17,0.0,0.44184,0.00029,11.62252]
[1777487776124,45.83,75290.17,0.0,0.44184,0.00029,11.62252]
[1777487776146,45.83,75290.17,0.0,0.44184,0.00029,11.62252]
[1777487776192,45.83,75290.17,0.0,0.44184,0.00029,11.62252]
[1777487776204,45.83,75290.17,0.0,0.44184,0.00029,11.62252]
[1777487776798,45.83,75290.17,0.0,0.44184,0.00029,11.62252]
[1777487776815,45.82,75298.0,0.0,0.44412,0.00029,11.63337]
[1777487777202,45.82,75298.0,0.0,0.44412,0.00029,11.63337]
[1777487779985,45.82,75295.24,0.0,0.4433,0.00029,11.62954]
[1777487780071,45.82,75295.24,0.0,0.4433,0.00029,11.62954]
[1777487780083,45.82,75295.24,0.0,0.4433,0.00029,11.62954]
[1777487780776,45.81,75299.26,0.0,0.44448,0.00029,11.63503]
[1777487781471,45.81,75299.26,0.0,0.44448,0.00029,11.63503]
[1777487781534,45.81,75299.26,0.0,0.44448,0.00029,11.63503]
[1777487781879,45.81,75302.66,0.0,0.44547,0.00029,11.6396]
[1777487782235,45.81,75302.66,0.0,0.44547,0.00029,11.6396]
[1777487782555,45.81,75302.66,0.0,0.44547,0.00029,11.6396]
[1777487782765,45.81,75302.66,0.0,0.44547,0.00029,11.6396]
[1777487782847,45.81,75302.66,0.0,0.44547,0.00029,11.6396]
[1777487782888,45.81,75296.58,0.0,0.44369,0.00029,11.63134]
[1777487782994,45.81,75296.58,0.0,0.44369,0.00029,11.63134]
[1777487783091,45.81,75296.58,0.0,0.44369,0.00029,11.63134]
[1777487783336,45.81,75296.58,0.0,0.44369,0.00029,11.63134]
[1777487783399,45.81,75296.58,0.0,0.44369,0.00029,11.63134]
[1777487783430,45.81,75296.58,0.0,0.44369,0.00029,11.63134]
[1777487783437,45.81,75288.75,0.0,0.44139,0.00029,11.62037]
[1777487784236,45.81,75288.75,0.0,0.44139,0.00029,11.62037]
[1777487784275,45.81,75288.75,0.0,0.44139,0.00029,11.62037]
[1777487784459,45.8,75289.51,0.0,0.44161,0.00029,11.62143]
[1777487785496,45.8,75289.51,0.0,0.44161,0.00029,11.62143]
[1777487785531,45.8,75289.51,0.0,0.44161,0.00029,11.62143]
[1777487785540,45.8,75288.57,0.0,0.44133,0.00029,11.62007]
[1777487786070,45.8,75288.57,0.0,0.44133,0.00029,11.62007]
[1777487786105,45.8,75288.57,0.0,0.44133,0.00029,11.62007]
[1777487786460,45.8,75288.84,0.0,0.4414,0.00029,11.62043]
[1777487787613,45.8,75288.84,0.0,0.4414,0.00029,11.62043]
[1777487788546,45.79,75284.42,0.0,0.4401,0.00029,11.61403]
[1777487790451,45.79,75283.91,0.0,0.43995,0.00029,11.61327]
[1777487790546,45.79,75283.91,0.0,0.43995,0.00029,11.61327]
[1777487790662,45.79,75283.91,0.0,0.43995,0.00029,11.61327]
[1777487790869,45.78,75278.37,0.0,0.43832,0.00029,11.60509]
[1777487792556,45.78,75278.23,0.0,0.43824,0.00029,11.59745]
[1777487792781,45.78,75258.93,0.0,0.43259,0.00029,11.56748]
[1777487794346,45.78,75259.33,0.0,0.4327,0.00029,11.56811]
[1777487794363,45.78,75259.33,0.0,0.4327,0.00029,11.56811]
[1777487794799,45.78,75259.69,0.0,0.43281,0.00029,11.56869]
[1777487796868,45.77,75272.41,0.0,0.43652,0.00029,11.58861]
[1777487799903,45.77,75269.52,0.0,0.43567,0.00029,11.58412]
[1777487800826,45.77,75273.19,0.0,0.43674,0.00029,11.58976]
[1777487801228,45.77,75273.19,0.0,0.43674,0.00029,11.58976]
[1777487801600,45.77,75273.19,0.0,0.43674,0.00029,11.58976]
[1777487801875,45.77,75309.94,0.0,0.44751,0.00029,11.64156]
[1777487802317,45.77,75309.94,0.0,0.44751,0.00029,11.64156]
[1777487802591,45.77,75309.94,0.0,0.44751,0.00029,11.64156]
[1777487802837,45.76,75334.34,0.0,0.45468,0.00029,11.67128]
[1777487803829,45.76,75322.17,0.0,0.4511,0.00029,11.65692]
[1777487804593,45.76,75322.17,0.0,0.4511,0.00029,11.65692]
[1777487804607,45.76,75322.17,0.0,0.4511,0.00029,11.65692]
[1777487804612,45.76,75322.17,0.0,0.4511,0.00029,11.65692]
[1777487804638,45.76,75322.17,0.0,0.4511,0.00029,11.65692]
[1777487804648,45.76,75317.05,0.0,0.44959,0.00029,11.65058]
[1777487805047,45.76,75317.05,0.0,0.44959,0.00029,11.65058]
[1777487805058,45.76,75317.05,0.0,0.44959,0.00029,11.65058]
[1777487805070,45.76,75317.05,0.0,0.44959,0.00029,11.65058]
[1777487805124,45.76,75317.05,0.0,0.44959,0.00029,11.65058]
[1777487805337,45.76,75317.19,0.0,0.44962,0.00029,11.65074]
[1777487806158,45.76,75317.19,0.0,0.44962,0.00029,11.65074]
[1777487806207,45.76,75317.19,0.0,0.44962,0.00029,11.65074]
[1777487806344,45.75,75324.34,0.0,0.45172,0.00029,11.65951]
[1777487807414,45.75,75324.34,0.0,0.45172,0.00029,11.65951]
[1777487807432,45.75,75324.34,0.0,0.45172,0.00029,11.65951]
[1777487807877,45.75,75319.18,0.0,0.4502,0.00029,11.65318]
[1777487808569,45.75,75307.94,0.0,0.4469,0.00029,11.63887]
[1777487809073,45.75,75307.94,0.0,0.4469,0.00029,11.63887]
[1777487809414,45.75,75307.94,0.0,0.4469,0.00029,11.63887]
[1777487809645,45.74,75291.02,0.0,0.44193,0.00029,11.6158]
[1777487810069,45.74,75291.02,0.0,0.44193,0.00029,11.6158]
[1777487810082,45.74,75291.02,0.0,0.44193,0.00029,11.6158]
[1777487810213,45.74,75291.02,0.0,0.44193,0.00029,11.6158]
[1777487810292,45.74,75291.02,0.0,0.44193,0.00029,11.6158]
[1777487810460,45.74,75291.02,0.0,0.44193,0.00029,11.6158]
[1777487810524,45.74,75291.02,0.0,0.44193,0.00029,11.6158]
[1777487810545,45.74,75283.37,0.0,0.43968,0.00029,11.60477]
[1777487811379,45.74,75283.67,0.0,0.43976,0.00029,11.60519]
[1777487812386,45.73,75287.71,0.0,0.44094,0.00029,11.61102]
[1777487813537,45.73,75287.71,0.0,0.44094,0.00029,11.61102]
[1777487813551,45.73,75287.71,0.0,0.44094,0.00029,11.61102]
[1777487813579,45.73,75284.26,0.0,0.43993,0.00029,11.60601]
[1777487814291,45.73,75284.26,0.0,0.43993,0.00029,11.60601]
[1777487814308,45.73,75284.26,0.0,0.43993,0.00029,11.60601]
[1777487814508,45.73,75284.26,0.0,0.43993,0.00029,11.60601]
[1777487814831,45.73,75277.73,0.0,0.43801,0.00029,11.59633]
[1777487815855,45.73,75277.73,0.0,0.43801,0.00029,11.59633]
[1777487815846,45.72,75268.75,0.0,0.43537,0.00029,11.5826]
[1777487816058,45.72,75268.75,0.0,0.43537,0.00029,11.5826]
[1777487816203,45.72,75268.75,0.0,0.43537,0.00029,11.5826]
[1777487816261,45.72,75268.75,0.0,0.43537,0.00029,11.5826]
[1777487816360,45.72,75268.75,0.0,0.43537,0.00029,11.5826]
[1777487816392,45.72,75268.75,0.0,0.43537,0.00029,11.5826]
[1777487816640,45.72,75268.75,0.0,0.43537,0.00029,11.5826]
[1777487816827,45.72,75268.75,0.0,0.43537,0.00029,11.5826]
[1777487816845,45.72,75285.92,0.0,0.4404,0.00029,11.60837]
[1777487817839,45.72,75285.92,0.0,0.4404,0.00029,11.60837]
[1777487817857,45.72,75292.38,0.0,0.44229,0.00029,11.61758]
[1777487818052,45.72,75292.38,0.0,0.44229,0.00029,11.61758]
[1777487818410,45.72,75292.38,0.0,0.44229,0.00029,11.61758]
[1777487818426,45.72,75292.38,0.0,0.44229,0.00029,11.61758]
[1777487818543,45.72,75292.38,0.0,0.44229,0.00029,11.61758]
[1777487818615,45.72,75292.38,0.0,0.44229,0.00029,11.61758]
[1777487818864,45.71,75307.38,0.0,0.44669,0.00029,11.63796]
[1777487819935,45.71,75308.92,0.0,0.44714,0.00029,11.63997]
[1777487820842,45.71,75304.65,0.0,0.44589,0.00029,11.63434]
[1777487821075,45.71,75304.65,0.0,0.44589,0.00029,11.63434]
[1777487821115,45.71,75304.65,0.0,0.44589,0.00029,11.63434]
[1777487821476,45.71,75304.65,0.0,0.44588,0.00029,11.63434]
[1777487822683,45.71,75312.64,0.0,0.44823,0.00029,11.64477]
[1777487823937,45.71,75312.64,0.0,0.44823,0.00029,11.64477]
[1777487823700,45.71,75308.92,0.0,0.44713,0.00029,11.63994]
[1777487823946,45.71,75308.92,0.0,0.44713,0.00029,11.63994]
[1777487823956,45.71,75308.92,0.0,0.44713,0.00029,11.63994]
[1777487824660,45.7,75317.33,0.0,0.4496,0.00029,11.65067]
[1777487826138,45.71,75317.33,0.0,0.4496,0.00029,11.65068]
[1777487826508,45.71,75320.34,0.0,0.45049,0.00029,11.65442]
[1777487827513,45.71,75317.04,0.0,0.44952,0.00029,11.65032]
[1777487828121,45.71,75317.04,0.0,0.44952,0.00029,11.65032]
[1777487828135,45.71,75317.04,0.0,0.44952,0.00029,11.65032]
[1777487828915,45.7,75309.06,0.0,0.44716,0.00029,11.64007]
[1777487832920,45.69,75311.3,0.0,0.44781,0.00029,11.64293]
[1777487832868,45.68,75318.5,0.0,0.44992,0.00029,11.65202]
[1777487832960,45.68,75318.5,0.0,0.44992,0.00029,11.65202]
[1777487833481,45.68,75318.5,0.0,0.44992,0.00029,11.65202]
[1777487833485,45.68,75318.5,0.0,0.44992,0.00029,11.65202]
[1777487833636,45.68,75319.14,0.0,0.4501,0.00029,11.65281]
[1777487834725,45.68,75319.14,0.0,0.4501,0.00029,11.65281]
[1777487834761,45.68,75319.14,0.0,0.4501,0.00029,11.65281]
[1777487834863,45.68,75312.84,0.0,0.44825,0.00029,11.64485]
[1777487835237,45.68,75312.84,0.0,0.44825,0.00029,11.64485]
[1777487835332,45.68,75312.84,0.0,0.44825,0.00029,11.64485]
[1777487835569,45.67,75312.84,0.0,0.44824,0.00029,11.64483]
[1777487836293,45.67,75312.84,0.0,0.44824,0.00029,11.64483]
[1777487836404,45.67,75312.84,0.0,0.44824,0.00029,11.64483]
[1777487836910,45.67,75312.84,0.0,0.44824,0.00029,11.64483]
[1777487836799,45.67,75236.47,0.0,0.42585,0.00029,11.52869]
[1777487837353,45.67,75236.47,0.0,0.42585,0.00029,11.52869]
[1777487837585,45.67,75236.47,0.0,0.42585,0.00029,11.52866]
[1777487838501,45.67,75236.47,0.0,0.42585,0.00029,11.52866]
[1777487838645,45.67,75236.47,0.0,0.42585,0.00029,11.52866]
[1777487838685,45.67,75234.83,0.0,0.42537,0.00029,11.52576]
[1777487839624,45.67,75234.83,0.0,0.42537,0.00029,11.52576]
[1777487839637,45.67,75234.83,0.0,0.42537,0.00029,11.52576]
[1777487839678,45.67,75235.62,0.0,0.4256,0.00029,11.52714]
[1777487840534,45.67,75235.62,0.0,0.4256,0.00029,11.52714]
[1777487840590,45.67,75235.62,0.0,0.4256,0.00029,11.52714]
[1777487840956,45.67,75239.69,0.0,0.42678,0.00029,11.53425]
[1777487841133,45.67,75239.69,0.0,0.42678,0.00029,11.53425]
[1777487841154,45.67,75239.69,0.0,0.42678,0.00029,11.53425]
[1777487841229,45.67,75239.69,0.0,0.42678,0.00029,11.53425]
[1777487841292,45.67,75239.69,0.0,0.42678,0.00029,11.53425]
[1777487841383,45.67,75239.69,0.0,0.42678,0.00029,11.53425]
[1777487841897,45.66,75245.11,0.0,0.42836,0.00029,11.54357]
[1777487843798,45.66,75245.11,0.0,0.42836,0.00029,11.54357]
[1777487843887,45.66,75248.98,0.0,0.42949,0.00029,11.5501]
[1777487846648,45.66,75251.78,0.0,0.4303,0.00029,11.55475]
[1777487847136,45.66,75251.78,0.0,0.4303,0.00029,11.55475]
[1777487847295,45.66,75251.78,0.0,0.4303,0.00029,11.55475]
[1777487847655,45.65,75254.0,0.0,0.43095,0.00029,11.55841]
[1777487848683,45.65,75271.69,0.0,0.43613,0.00029,11.58664]
[1777487849772,45.65,75275.72,0.0,0.43731,0.00029,11.59279]
[1777487850356,45.65,75275.72,0.0,0.43731,0.00029,11.59279]
[1777487850367,45.65,75275.72,0.0,0.43731,0.00029,11.59279]
[1777487850676,45.65,75275.72,0.0,0.4373,0.00029,11.59277]
[1777487851747,45.65,75280.36,0.0,0.43862,0.00029,11.59231]
[1777487852746,45.65,75280.36,0.0,0.43862,0.00029,11.59231]
[1777487852939,45.64,75283.38,0.0,0.4395,0.00029,11.59674]
[1777487853249,45.64,75283.38,0.0,0.4395,0.00029,11.59674]
[1777487853274,45.64,75283.38,0.0,0.4395,0.00029,11.59674]
[1777487853698,45.64,75283.38,0.0,0.4395,0.00029,11.59674]
[1777487854093,45.64,75283.38,0.0,0.4395,0.00029,11.59674]
[1777487854442,45.64,75283.38,0.0,0.4395,0.00029,11.59674]
[1777487854930,45.64,75283.38,0.0,0.4395,0.00029,11.59674]
[1777487854941,45.64,75283.38,0.0,0.4395,0.00029,11.59674]
[1777487854753,45.64,75290.38,0.0,0.44155,0.00029,11.60686]
[1777487855737,45.64,75274.19,0.0,0.4368,0.00029,11.58295]
[1777487856653,45.64,75274.19,0.0,0.4368,0.00029,11.58295]
[1777487856735,45.64,75167.74,0.0,0.40575,0.00029,11.38546]
[1777487857770,45.64,75167.74,0.0,0.40575,0.00029,11.38546]
[1777487857841,45.59,75181.9,0.0,0.40976,0.00029,11.41509]
[1777487859751,45.59,75180.6,0.0,0.40938,0.00029,11.41234]
[1777487860830,45.59,75176.75,0.0,0.40827,0.00029,11.40419]
[1777487862001,45.59,75176.75,0.0,0.40827,0.00029,11.40419]
[1777487862012,45.59,75176.75,0.0,0.40827,0.00029,11.40419]
[1777487862029,45.59,75177.19,0.0,0.40839,0.00029,11.40513]
[1777487862042,45.59,75177.19,0.0,0.40839,0.00029,11.40513]
[1777487862059,45.59,75177.19,0.0,0.40839,0.00029,11.40513]
[1777487862429,45.59,75177.19,0.0,0.40839,0.00029,11.40513]
[1777487862453,45.59,75177.19,0.0,0.40839,0.00029,11.40513]
[1777487862997,45.59,75191.79,0.0,0.41263,0.00029,11.43546]
[1777487863731,45.59,75191.79,0.0,0.41263,0.00029,11.43546]
[1777487863738,45.59,75191.79,0.0,0.41263,0.00029,11.43546]
[1777487863804,45.59,75191.79,0.0,0.41263,0.00029,11.43546]
[1777487864057,45.59,75182.4,0.0,0.4099,0.00029,11.41606]
[1777487864078,45.59,75182.4,0.0,0.4099,0.00029,11.41606]
[1777487864366,45.59,75182.4,0.0,0.4099,0.00029,11.41606]
[1777487864413,45.59,75182.4,0.0,0.4099,0.00029,11.41606]
[1777487864791,45.59,75182.4,0.0,0.40989,0.00029,11.41601]
[1777487865107,45.59,75182.4,0.0,0.40989,0.00029,11.41601]
[1777487865129,45.59,75182.4,0.0,0.40989,0.00029,11.41601]
[1777487865800,45.58,75173.08,0.0,0.40718,0.00029,11.39621]
[1777487866262,45.58,75173.08,0.0,0.40718,0.00029,11.39621]
[1777487866278,45.58,75173.08,0.0,0.40718,0.00029,11.39621]
[1777487867035,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487867354,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487867395,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487867854,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487867907,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487867958,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487867975,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487867981,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487868013,45.58,75172.72,0.0,0.40708,0.00029,11.39542]
[1777487868034,45.58,75178.18,0.0,0.40866,0.00029,11.40708]
[1777487868908,45.58,75178.18,0.0,0.40866,0.00029,11.40708]
[1777487868936,45.58,75178.18,0.0,0.40866,0.00029,11.40708]
[1777487869030,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869251,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869300,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869345,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869414,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869520,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869578,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869602,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869641,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869790,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869821,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487869964,45.58,75193.72,0.0,0.41317,0.00029,11.43929]
[1777487870064,45.58,75216.23,0.0,0.41973,0.00029,11.48334]
[1777487870137,45.58,75216.23,0.0,0.41973,0.00029,11.48334]
[1777487870297,45.58,75216.23,0.0,0.41973,0.00029,11.48334]
[1777487870839,45.58,75216.49,0.0,0.4198,0.00029,11.48382]
[1777487871473,45.58,75216.49,0.0,0.4198,0.00029,11.48382]
[1777487871573,45.58,75216.49,0.0,0.4198,0.00029,11.48382]
[1777487872054,45.58,75224.03,0.0,0.422,0.00029,11.49785]
[1777487872228,45.58,75224.03,0.0,0.422,0.00029,11.49785]
[1777487874191,45.57,75224.49,0.0,0.42212,0.00029,11.49863]
[1777487874598,45.57,75224.49,0.0,0.42212,0.00029,11.49863]
[1777487874621,45.57,75224.49,0.0,0.42212,0.00029,11.49863]
[1777487875001,45.57,75231.56,0.0,0.42418,0.00029,11.51145]
[1777487875183,45.57,75231.56,0.0,0.42418,0.00029,11.51145]
[1777487875382,45.57,75231.56,0.0,0.42418,0.00029,11.51145]
[1777487875529,45.57,75231.56,0.0,0.42418,0.00029,11.51145]
[1777487875863,45.57,75231.56,0.0,0.42418,0.00029,11.51145]
[1777487875911,45.57,75231.56,0.0,0.42418,0.00029,11.51145]
[1777487876013,45.57,75228.44,0.0,0.42327,0.00029,11.50581]
[1777487878358,45.56,75227.76,0.0,0.42305,0.00029,11.5045]
[1777487878370,45.56,75227.76,0.0,0.42305,0.00029,11.5045]
[1777487878663,45.56,75227.76,0.0,0.42305,0.00029,11.5045]
[1777487878708,45.56,75227.76,0.0,0.42305,0.00029,11.5045]
[1777487878890,45.55,75226.83,0.0,0.42278,0.00029,11.50277]
[1777487879584,45.55,75226.83,0.0,0.42278,0.00029,11.50277]
[1777487880058,45.55,75228.06,0.0,0.42313,0.00029,11.50497]
[1777487880176,45.55,75228.06,0.0,0.42313,0.00029,11.50497]
[1777487880242,45.55,75228.06,0.0,0.42313,0.00029,11.50497]
[1777487880947,45.55,75229.64,0.0,0.42359,0.00029,11.50784]
[1777487882093,45.55,75229.64,0.0,0.42359,0.00029,11.50783]
[1777487882194,45.55,75229.64,0.0,0.42359,0.00029,11.50783]
[1777487882922,45.55,75234.69,0.0,0.42507,0.00029,11.51688]
[1777487883175,45.55,75234.69,0.0,0.42507,0.00029,11.51688]
[1777487883521,45.55,75234.69,0.0,0.42507,0.00029,11.51688]
[1777487883929,45.55,75237.31,0.0,0.42583,0.00029,11.52151]
[1777487884935,45.55,75241.0,0.0,0.42691,0.00029,11.52796]
[1777487888998,45.55,75241.28,0.0,0.42699,0.00029,11.52845]
[1777487889069,45.55,75237.18,0.0,0.42579,0.00029,11.52127]
[1777487889593,45.55,75237.18,0.0,0.42579,0.00029,11.52127]
[1777487889898,45.55,75237.18,0.0,0.42579,0.00029,11.52127]
[1777487889972,45.55,75236.89,0.0,0.42571,0.00029,11.52076]
[1777487891014,45.54,75221.3,0.0,0.42114,0.00029,11.49245]
[1777487892993,45.54,75218.95,0.0,0.42044,0.00029,11.48798]
[1777487893537,45.54,75218.95,0.0,0.42044,0.00029,11.48798]
[1777487893551,45.54,75218.95,0.0,0.42044,0.00029,11.48798]
[1777487894000,45.53,75213.75,0.0,0.41891,0.00029,11.47811]
[1777487897026,45.53,75210.87,0.0,0.41806,0.00029,11.4725]
[1777487899036,45.52,75206.98,0.0,0.41691,0.00029,11.4649]
[1777487899181,45.52,75206.98,0.0,0.41691,0.00029,11.4649]
[1777487899198,45.52,75206.98,0.0,0.41691,0.00029,11.4649]
[1777487900043,45.52,75208.62,0.0,0.41739,0.00029,11.46807]
[1777487903067,45.51,75213.04,0.0,0.41867,0.00029,11.47651]
[1777487903305,45.51,75213.04,0.0,0.41867,0.00029,11.47651]
[1777487904074,45.51,75215.59,0.0,0.41941,0.00029,11.48134]
[1777487905525,45.51,75216.74,0.0,0.41974,0.00029,11.4835]
[1777487905768,45.51,75216.74,0.0,0.41974,0.00029,11.4835]
[1777487905785,45.51,75216.74,0.0,0.41974,0.00029,11.4835]
[1777487906087,45.5,75219.38,0.0,0.4205,0.00029,11.48844]
[1777487907096,45.51,75226.14,0.0,0.42248,0.00029,11.50099]
[1777487908620,45.5,75225.89,0.0,0.4224,0.00029,11.50049]
[1777487909109,45.5,75225.84,0.0,0.42238,0.00029,11.50037]
[1777487910912,45.5,75226.69,0.0,0.42263,0.00029,11.50189]
[1777487911037,45.5,75226.69,0.0,0.42263,0.00029,11.50189]
[1777487911064,45.5,75229.59,0.0,0.42342,0.00029,11.49971]
[1777487911510,45.5,75229.59,0.0,0.42342,0.00029,11.49971]
[1777487911836,45.5,75229.59,0.0,0.42342,0.00029,11.49971]
[1777487911930,45.49,75237.2,0.0,0.42565,0.00029,11.51334]
[1777487912400,45.49,75237.2,0.0,0.42565,0.00029,11.51334]
[1777487912426,45.49,75237.2,0.0,0.42565,0.00029,11.51334]
[1777487912437,45.49,75237.2,0.0,0.42565,0.00029,11.51334]
[1777487912629,45.49,75237.2,0.0,0.42565,0.00029,11.51334]
[1777487912670,45.49,75237.2,0.0,0.42565,0.00029,11.51334]
[1777487912744,45.5,75249.0,0.0,0.42912,0.00029,11.53378]
[1777487914482,45.49,75249.84,0.0,0.42937,0.00029,11.53519]
[1777487914531,45.49,75249.84,0.0,0.42937,0.00029,11.53519]
[1777487914633,45.49,75247.43,0.0,0.42866,0.00029,11.5311]
[1777487915357,45.49,75243.54,0.0,0.42751,0.00029,11.52442]
[1777487916657,45.49,75246.59,0.0,0.42841,0.00029,11.52967]
[1777487917949,45.49,75246.59,0.0,0.42841,0.00029,11.52967]
[1777487918040,45.49,75244.19,0.0,0.4277,0.00029,11.52554]
[1777487918842,45.49,75238.63,0.0,0.42607,0.00029,11.51586]
[1777487919661,45.49,75233.74,0.0,0.42464,0.00029,11.50719]
[1777487922647,45.49,75238.56,0.0,0.42604,0.00029,11.51567]
[1777487925096,45.49,75232.24,0.0,0.42419,0.00029,11.50443]
[1777487929740,45.49,75229.3,0.0,0.42333,0.00029,11.49913]
[1777487934869,45.49,75228.55,0.0,0.42311,0.00029,11.49775]
[1777487934970,45.49,75231.65,0.0,0.42402,0.00029,11.50337]
[1777487936741,45.49,75237.0,0.0,0.42559,0.00029,11.51293]
[1777487941328,45.49,75237.18,0.0,0.42564,0.00029,11.51326]
[1777487942148,45.49,75244.03,0.0,0.42765,0.00029,11.52523]
[1777487942187,45.49,75244.03,0.0,0.42765,0.00029,11.52523]
[1777487942198,45.49,75244.03,0.0,0.42765,0.00029,11.52523]
[1777487942275,45.49,75244.03,0.0,0.42765,0.00029,11.52523]
[1777487942290,45.49,75244.03,0.0,0.42765,0.00029,11.52523]
[1777487942719,45.49,75245.37,0.0,0.42804,0.00029,11.52754]
[1777487943673,45.49,75245.37,0.0,0.42804,0.00029,11.52754]
[1777487943843,45.49,75245.37,0.0,0.42804,0.00029,11.52754]
[1777487944043,45.49,75250.97,0.0,0.42969,0.00029,11.53706]
[1777487944946,45.49,75262.74,0.0,0.43315,0.00029,11.55643]
[1777487945911,45.49,75266.53,0.0,0.43426,0.00029,11.56247]
[1777487946258,45.49,75266.53,0.0,0.43426,0.00029,11.56247]
[1777487947073,45.49,75270.92,0.0,0.43555,0.00029,11.56936]
[1777487948683,45.48,75269.78,0.0,0.43521,0.00029,11.56756]
[1777487948698,45.48,75269.78,0.0,0.43521,0.00029,11.56756]
[1777487948710,45.48,75269.78,0.0,0.43521,0.00029,11.56756]
[1777487948798,45.48,75271.84,0.0,0.43582,0.00029,11.57076]
[1777487949686,45.48,75271.84,0.0,0.43582,0.00029,11.57076]
[1777487949725,45.48,75271.84,0.0,0.43582,0.00029,11.57076]
[1777487949770,45.48,75274.78,0.0,0.43668,0.00029,11.57528]
[1777487950298,45.48,75274.78,0.0,0.43668,0.00029,11.57528]
[1777487950339,45.48,75274.78,0.0,0.43668,0.00029,11.57528]
[1777487950413,45.48,75274.78,0.0,0.43668,0.00029,11.57528]
[1777487955447,45.47,75277.32,0.0,0.43741,0.00029,11.57907]
[1777487957346,45.46,75277.21,0.0,0.43737,0.00029,11.57887]
[1777487957373,45.46,75277.21,0.0,0.43737,0.00029,11.57887]
[1777487957926,45.46,75281.57,0.0,0.43865,0.0003,11.58542]
[1777487958370,45.46,75281.57,0.0,0.43865,0.0003,11.58542]
[1777487959053,45.46,75281.57,0.0,0.43865,0.0003,11.58542]
[1777487959138,45.46,75283.52,0.0,0.43923,0.0003,11.58831]
[1777487959959,45.46,75278.74,0.0,0.43781,0.0003,11.58114]
[1777487960728,45.45,75275.62,0.0,0.43689,0.00029,11.57638]
[1777487961615,45.45,75271.18,0.0,0.43558,0.00029,11.56951]
[1777487962918,45.45,75267.67,0.0,0.43454,0.00029,11.56398]
[1777487965249,45.45,75268.35,0.0,0.43473,0.00029,11.56503]
[1777487965767,45.44,75271.05,0.0,0.43553,0.00029,11.56925]
[1777487968397,45.44,75269.99,0.0,0.43521,0.00029,11.56756]
[1777487968594,45.44,75269.99,0.0,0.43521,0.00029,11.56756]
[1777487969048,45.44,75269.99,0.0,0.43521,0.00029,11.56756]
[1777487969092,45.44,75269.99,0.0,0.43521,0.00029,11.56756]
[1777487969166,45.44,75274.67,0.0,0.43659,0.00029,11.57481]
[1777487969259,45.44,75274.67,0.0,0.43659,0.00029,11.57481]
[1777487969788,45.44,75284.91,0.0,0.4396,0.0003,11.59021]
[1777487970534,45.44,75284.91,0.0,0.4396,0.0003,11.59021]
[1777487970630,45.43,75291.48,0.0,0.44154,0.0003,11.59974]
[1777487973427,45.43,75290.31,0.0,0.44115,0.0003,11.59063]
[1777487973478,45.43,75290.31,0.0,0.44115,0.0003,11.59063]
[1777487973789,45.43,75290.31,0.0,0.44115,0.0003,11.59063]
[1777487973839,45.43,75290.31,0.0,0.44115,0.0003,11.59063]
[1777487974129,45.43,75278.74,0.0,0.43773,0.0003,11.57354]
[1777487974642,45.43,75278.74,0.0,0.43773,0.0003,11.57354]
[1777487974659,45.43,75278.74,0.0,0.43773,0.0003,11.57354]
[1777487974892,45.43,75269.15,0.0,0.4349,0.0003,11.55872]
[1777487975473,45.43,75269.15,0.0,0.4349,0.0003,11.55872]
[1777487975632,45.43,75269.15,0.0,0.4349,0.0003,11.55872]
[1777487975666,45.43,75269.15,0.0,0.4349,0.0003,11.55872]
[1777487975794,45.43,75262.41,0.0,0.43291,0.00029,11.54796]
[1777487976785,45.43,75262.41,0.0,0.43291,0.00029,11.54796]
[1777487976805,45.43,75262.41,0.0,0.43291,0.00029,11.54796]
[1777487977063,45.43,75262.41,0.0,0.43291,0.00029,11.54796]
[1777487977109,45.43,75262.41,0.0,0.43291,0.00029,11.54796]
[1777487977117,45.43,75259.16,0.0,0.43195,0.00029,11.54266]
[1777487978324,45.42,75258.18,0.0,0.43166,0.00029,11.54104]
[1777487978337,45.42,75258.18,0.0,0.43166,0.00029,11.54104]
[1777487978891,45.42,75261.07,0.0,0.43251,0.00029,11.54576]
[1777487980099,45.42,75266.69,0.0,0.43416,0.0003,11.55478]
[1777487980815,45.42,75266.69,0.0,0.43416,0.0003,11.55478]
[1777487980835,45.42,75266.69,0.0,0.43416,0.0003,11.55478]
[1777487980893,45.42,75269.26,0.0,0.43492,0.0003,11.55883]
[1777487983027,45.42,75276.75,0.0,0.43712,0.0003,11.57042]
[1777487983858,45.42,75279.91,0.0,0.43805,0.0003,11.57519]
[1777487984675,45.42,75279.91,0.0,0.43805,0.0003,11.57519]
[1777487985137,45.41,75280.53,0.0,0.43823,0.0003,11.57611]
[1777487985584,45.41,75280.53,0.0,0.43823,0.0003,11.57611]
[1777487985639,45.41,75280.53,0.0,0.43823,0.0003,11.57611]
[1777487985842,45.41,75280.53,0.0,0.43823,0.0003,11.57611]
[1777487986135,45.41,75285.71,0.0,0.43976,0.0003,11.5838]
[1777487986678,45.41,75285.71,0.0,0.43976,0.0003,11.5838]
[1777487986686,45.41,75285.71,0.0,0.43976,0.0003,11.5838]
[1777487986853,45.41,75291.04,0.0,0.44134,0.0003,11.59154]
[1777487990317,45.41,75290.87,0.0,0.44128,0.0003,11.59128]
[1777487990329,45.41,75290.87,0.0,0.44128,0.0003,11.59128]
[1777487991061,45.41,75289.59,0.0,0.4409,0.0003,11.58943]
[1777487994722,45.4,75285.1,0.0,0.43957,0.0003,11.58285]
[1777487995729,45.4,75281.66,0.0,0.43855,0.0003,11.57773]
[1777487999757,45.4,75278.45,0.0,0.43759,0.0003,11.57286]
[1777488000976,45.4,75269.22,0.0,0.43487,0.0003,11.55858]
[1777488001402,45.4,75269.22,0.0,0.43487,0.0003,11.55858]
[1777488001460,45.4,75269.22,0.0,0.43487,0.0003,11.55858]
[1777488001779,45.4,75269.22,0.0,0.43487,0.0003,11.55858]
[1777488002255,45.4,75269.22,0.0,0.43487,0.0003,11.55858]
[1777488002785,45.39,75250.66,0.0,0.42939,0.00029,11.52823]
[1777488003897,45.39,75258.12,0.0,0.43158,0.00029,11.54066]
[1777488006848,45.39,75259.82,0.0,0.43208,0.0003,11.54343]
[1777488006878,45.39,75259.82,0.0,0.43208,0.0003,11.54343]
[1777488006949,45.39,75262.17,0.0,0.43277,0.0003,11.54724]
[1777488008183,45.39,75259.02,0.0,0.43184,0.00029,11.54209]
[1777488008954,45.39,75259.02,0.0,0.43184,0.00029,11.54209]
[1777488009045,45.38,75259.95,0.0,0.43211,0.0003,11.5436]
[1777488011849,45.38,75245.6,0.0,0.42788,0.00029,11.51947]
[1777488013833,45.38,75246.35,0.0,0.4281,0.00029,11.52076]
[1777488013845,45.38,75246.35,0.0,0.4281,0.00029,11.52076]
[1777488013848,45.38,75246.35,0.0,0.4281,0.00029,11.52076]
[1777488013947,45.38,75242.93,0.0,0.42709,0.00029,11.51484]
[1777488018170,45.38,75249.69,0.0,0.42908,0.00029,11.52648]
[1777488018519,45.38,75249.69,0.0,0.42908,0.00029,11.52648]
[1777488018644,45.38,75249.69,0.0,0.42908,0.00029,11.52648]
[1777488018824,45.38,75249.69,0.0,0.42908,0.00029,11.52648]
[1777488018929,45.38,75262.71,0.0,0.43292,0.0003,11.54807]
[1777488019314,45.38,75262.71,0.0,0.43292,0.0003,11.54807]
[1777488019348,45.38,75262.71,0.0,0.43292,0.0003,11.54807]
[1777488019905,45.38,75262.71,0.0,0.43292,0.0003,11.54806]
[1777488021153,45.38,75262.71,0.0,0.43292,0.0003,11.54806]
[1777488021156,45.38,75268.17,0.0,0.43453,0.0003,11.55679]
[1777488022965,45.38,75267.93,0.0,0.43446,0.0003,11.5564]
[1777488023003,45.38,75267.93,0.0,0.43446,0.0003,11.5564]
[1777488023560,45.38,75267.93,0.0,0.43445,0.0003,11.55639]
[1777488024024,45.37,75273.01,0.0,0.43595,0.0003,11.56435]
[1777488026236,45.37,75268.79,0.0,0.4347,0.0003,11.55771]
[1777488027723,45.37,75270.23,0.0,0.43512,0.0003,11.55997]
[1777488027820,45.37,75270.23,0.0,0.43512,0.0003,11.55997]
[1777488027847,45.37,75270.23,0.0,0.43512,0.0003,11.55997]
[1777488028057,45.37,75270.23,0.0,0.43512,0.0003,11.55997]
[1777488028102,45.37,75279.41,0.0,0.43783,0.0003,11.57411]
[1777488029187,45.37,75279.41,0.0,0.43783,0.0003,11.57411]
[1777488029235,45.37,75279.41,0.0,0.43783,0.0003,11.57411]
[1777488029212,45.37,75285.78,0.0,0.43972,0.0003,11.58361]
[1777488029976,45.36,75285.78,0.0,0.43971,0.0003,11.5836]
[1777488031989,45.36,75281.84,0.0,0.4385,0.0003,11.57029]
[1777488036017,45.35,75278.89,0.0,0.43761,0.0003,11.56578]
[1777488038031,45.35,75275.71,0.0,0.43667,0.0003,11.56089]
[1777488040047,45.34,75280.52,0.0,0.43808,0.0003,11.56819]
[1777488043772,45.34,75282.7,0.0,0.43872,0.0003,11.57143]
[1777488043817,45.34,75282.7,0.0,0.43872,0.0003,11.57143]
[1777488043911,45.34,75282.7,0.0,0.43872,0.0003,11.57143]
[1777488044075,45.34,75285.32,0.0,0.43949,0.0003,11.57531]
[1777488044446,45.34,75285.32,0.0,0.43949,0.0003,11.57531]
[1777488044468,45.34,75285.32,0.0,0.43949,0.0003,11.57531]
[1777488045085,45.33,75295.31,0.0,0.44245,0.0003,11.58974]
[1777488046363,45.33,75297.42,0.0,0.44307,0.0003,11.59269]
[1777488046403,45.33,75297.42,0.0,0.44307,0.0003,11.59269]
[1777488047094,45.33,75295.96,0.0,0.44264,0.0003,11.59063]
[1777488047325,45.33,75295.96,0.0,0.44264,0.0003,11.59063]
[1777488048298,45.33,75293.67,0.0,0.44195,0.0003,11.58736]
[1777488049447,45.32,75295.3,0.0,0.44243,0.0003,11.58966]
[1777488052129,45.31,75301.8,0.0,0.44435,0.0003,11.59868]
[1777488054520,45.31,75300.51,0.0,0.44396,0.0003,11.59686]
[1777488054673,45.31,75300.51,0.0,0.44396,0.0003,11.59686]
[1777488060014,45.29,75296.86,0.0,0.44285,0.0003,11.59168]
[1777488063206,45.28,75291.2,0.0,0.44116,0.0003,11.58354]
[1777488065220,45.28,75296.15,0.0,0.44262,0.0003,11.59057]
[1777488066227,45.27,75293.23,0.0,0.44175,0.0003,11.5864]
[1777488068240,45.27,75290.01,0.0,0.44078,0.0003,11.58172]
[1777488072122,45.26,75291.47,0.0,0.4412,0.0003,11.58378]
[1777488072225,45.26,75291.47,0.0,0.4412,0.0003,11.58378]
[1777488072269,45.26,75290.95,0.0,0.44105,0.0003,11.58303]
[1777488072369,45.26,75290.95,0.0,0.44105,0.0003,11.58303]
[1777488072783,45.26,75290.95,0.0,0.44105,0.0003,11.58303]
[1777488073276,45.26,75280.8,0.0,0.43803,0.0003,11.568]
[1777488074282,45.25,75274.69,0.0,0.43622,0.0003,11.55864]
[1777488074451,45.25,75274.69,0.0,0.43622,0.0003,11.55864]
[1777488074597,45.25,75274.69,0.0,0.43622,0.0003,11.55864]
[1777488075291,45.25,75274.61,0.0,0.43619,0.0003,11.5585]
[1777488076287,45.25,75274.61,0.0,0.43619,0.0003,11.5585]
[1777488075714,45.25,75265.76,0.0,0.43357,0.0003,11.54452]
[1777488076304,45.25,75265.76,0.0,0.43357,0.0003,11.54452]
[1777488076389,45.25,75265.09,0.0,0.43337,0.0003,11.54343]
[1777488078044,45.25,75272.6,0.0,0.43559,0.0003,11.55534]
[1777488080850,45.25,75277.99,0.0,0.43718,0.0003,11.56366]
[1777488086367,45.24,75276.37,0.0,0.43669,0.0003,11.56112]
[1777488088579,45.24,75276.5,0.0,0.43673,0.0003,11.56131]
[1777488088737,45.24,75279.86,0.0,0.43772,0.0003,11.56644]
[1777488090582,45.23,75279.86,0.0,0.43772,0.0003,11.56643]
[1777488090593,45.23,75279.86,0.0,0.43772,0.0003,11.56643]
[1777488090921,45.23,75286.33,0.0,0.43964,0.0003,11.5761]
[1777488093310,45.23,75295.1,0.0,0.4422,0.0003,11.58137]
[1777488095410,45.22,75295.08,0.0,0.44219,0.0003,11.58132]
[1777488095485,45.22,75295.08,0.0,0.44219,0.0003,11.58132]
[1777488095510,45.22,75290.45,0.0,0.44081,0.0003,11.57465]
[1777488096633,45.22,75290.45,0.0,0.44081,0.0003,11.57465]
[1777488098177,45.22,75289.6,0.0,0.44055,0.0003,11.5734]
[1777488098206,45.21,75288.88,0.0,0.44033,0.0003,11.57232]
[1777488100294,45.21,75288.88,0.0,0.44033,0.0003,11.57232]
[1777488099461,45.21,75299.16,0.0,0.44339,0.0003,11.58702]
[1777488100607,45.21,75299.16,0.0,0.44339,0.0003,11.58702]
[1777488100673,45.21,75299.16,0.0,0.44339,0.0003,11.58702]
[1777488100821,45.21,75299.16,0.0,0.44339,0.0003,11.58702]
[1777488101114,45.21,75299.16,0.0,0.44339,0.0003,11.58702]
[1777488101237,45.21,75302.35,0.0,0.44433,0.0003,11.59141]
[1777488101901,45.21,75302.35,0.0,0.44433,0.0003,11.59141]
[1777488101923,45.21,75302.35,0.0,0.44433,0.0003,11.59141]
[1777488101993,45.21,75305.53,0.0,0.44528,0.0003,11.59576]
[1777488104090,45.21,75305.53,0.0,0.44528,0.0003,11.59576]
[1777488104165,45.21,75303.17,0.0,0.44457,0.0003,11.59253]
[1777488105403,45.21,75303.51,0.0,0.44467,0.0003,11.593]
[1777488106108,45.21,75299.86,0.0,0.44359,0.0003,11.58795]
[1777488106708,45.21,75283.5,0.0,0.43872,0.0003,11.5643]
[1777488108010,45.21,75283.5,0.0,0.43872,0.0003,11.5643]
[1777488108027,45.21,75283.5,0.0,0.43872,0.0003,11.5643]
[1777488108037,45.21,75283.5,0.0,0.43872,0.0003,11.5643]
[1777488108105,45.2,75282.69,0.0,0.43847,0.0003,11.56304]
[1777488110106,45.2,75282.69,0.0,0.43847,0.0003,11.56304]
[1777488110136,45.2,75282.69,0.0,0.43847,0.0003,11.56304]
[1777488110202,45.2,75283.33,0.0,0.43866,0.0003,11.56398]
[1777488112780,45.2,75281.67,0.0,0.43816,0.0003,11.56147]
[1777488112861,45.2,75281.67,0.0,0.43816,0.0003,11.56147]
[1777488113233,45.19,75288.49,0.0,0.44018,0.0003,11.5716]
[1777488114279,45.19,75294.82,0.0,0.44206,0.0003,11.58074]
[1777488116159,45.19,75296.51,0.0,0.44256,0.0003,11.58313]
[1777488116178,45.19,75296.51,0.0,0.44256,0.0003,11.58313]
[1777488116274,45.18,75297.46,0.0,0.44284,0.0003,11.58445]
[1777488121305,45.17,75297.27,0.0,0.44277,0.0003,11.58413]
[1777488121318,45.17,75297.27,0.0,0.44277,0.0003,11.58413]
[1777488122326,45.17,75300.88,0.0,0.44385,0.0003,11.58918]
[1777488124233,45.18,75299.72,0.0,0.4435,0.0003,11.58758]
[1777488124317,45.18,75299.59,0.0,0.44347,0.0003,11.58741]
[1777488124852,45.18,75296.21,0.0,0.44246,0.0003,11.58267]
[1777488127656,45.19,75300.77,0.0,0.44383,0.0003,11.58909]
[1777488132691,45.2,75298.55,0.0,0.44318,0.0003,11.58606]
[1777488136719,45.21,75301.45,0.0,0.44406,0.0003,11.59015]
[1777488139832,45.21,75285.81,0.0,0.43941,0.0003,11.56778]
[1777488141132,45.21,75281.42,0.0,0.43811,0.0003,11.5612]
[1777488141813,45.21,75281.42,0.0,0.43811,0.0003,11.5612]
[1777488141828,45.21,75281.42,0.0,0.43811,0.0003,11.5612]
[1777488141870,45.21,75281.42,0.0,0.43811,0.0003,11.5612]
[1777488141879,45.21,75281.5,0.0,0.43813,0.0003,11.56132]
[1777488142555,45.21,75281.5,0.0,0.43813,0.0003,11.56132]
[1777488142565,45.21,75281.5,0.0,0.43813,0.0003,11.56132]
[1777488142931,45.21,75281.03,0.0,0.43799,0.0003,11.56059]
[1777488146557,45.21,75280.0,0.0,0.43768,0.0003,11.55901]
[1777488147292,45.2,75279.95,0.0,0.43766,0.0003,11.55892]
[1777488149817,45.2,75283.27,0.0,0.43864,0.0003,11.56392]
[1777488155329,45.2,75286.49,0.0,0.43956,0.0003,11.56127]
[1777488158880,45.2,75290.11,0.0,0.44063,0.0003,11.56656]
[1777488161362,45.2,75289.03,0.0,0.44031,0.0003,11.56498]
[1777488161902,45.2,75288.37,0.0,0.44011,0.0003,11.56401]
[1777488163387,45.19,75299.66,0.0,0.44347,0.0003,11.58017]
[1777488164184,45.19,75302.37,0.0,0.44427,0.0003,11.58392]
[1777488164882,45.19,75302.37,0.0,0.44427,0.0003,11.58392]
[1777488165320,45.19,75296.63,0.0,0.44256,0.0003,11.57589]
[1777488166304,45.19,75287.5,0.0,0.43984,0.0003,11.56268]
[1777488166510,45.19,75287.5,0.0,0.43984,0.0003,11.56268]
[1777488166521,45.19,75287.5,0.0,0.43984,0.0003,11.56268]
[1777488166978,45.19,75285.11,0.0,0.43913,0.0003,11.55914]
[1777488170965,45.19,75287.94,0.0,0.43997,0.0003,11.56332]
[1777488174226,45.19,75287.95,0.0,0.43997,0.0003,11.56332]
[1777488174856,45.18,75289.78,0.0,0.44051,0.0003,11.566]
[1777488175146,45.18,75289.78,0.0,0.44051,0.0003,11.566]
[1777488176325,45.18,75291.87,0.0,0.44113,0.0003,11.56904]
[1777488176334,45.18,75298.97,0.0,0.44325,0.0003,11.57914]
[1777488177727,45.18,75298.09,0.0,0.44298,0.0003,11.5779]
[1777488178015,45.18,75298.36,0.0,0.44306,0.0003,11.57827]
[1777488183341,45.18,75297.06,0.0,0.44267,0.0003,11.57641]
[1777488188887,45.17,75296.16,0.0,0.44239,0.0003,11.57509]
[1777488189032,45.17,75296.16,0.0,0.44239,0.0003,11.57509]
[1777488191104,45.16,75292.2,0.0,0.4412,0.0003,11.56939]
[1777488192627,45.16,75292.69,0.0,0.44135,0.0003,11.57009]
[1777488195901,45.16,75295.68,0.0,0.44224,0.0003,11.57436]
[1777488196421,45.16,75287.43,0.0,0.43978,0.0003,11.56239]
[1777488198567,45.16,75285.0,0.0,0.43905,0.0003,11.55878]
[1777488199162,45.16,75285.51,0.0,0.4392,0.0003,11.55954]
[1777488204197,45.16,75285.42,0.0,0.43917,0.0003,11.55938]
[1777488209234,45.15,75286.74,0.0,0.43956,0.0003,11.56131]
[1777488214365,45.15,75289.91,0.0,0.44045,0.0003,11.55851]
[1777488214582,45.15,75290.07,0.0,0.4405,0.0003,11.55873]
[1777488214615,45.15,75290.07,0.0,0.4405,0.0003,11.55873]
[1777488215281,45.14,75290.07,0.0,0.4405,0.0003,11.55873]
[1777488216285,45.14,75292.72,0.0,0.44129,0.0003,11.56257]
[1777488217292,45.14,75297.02,0.0,0.44257,0.0003,11.56871]
[1777488222327,45.13,75299.97,0.0,0.44344,0.0003,11.57282]
[1777488224340,45.13,75295.08,0.0,0.44197,0.0003,11.56588]
[1777488225348,45.13,75288.82,0.0,0.4401,0.0003,11.55679]
[1777488230383,45.12,75287.54,0.0,0.43971,0.0003,11.55487]
[1777488234705,45.12,75286.63,0.0,0.43943,0.0003,11.55349]
[1777488234728,45.12,75286.63,0.0,0.43943,0.0003,11.55349]
[1777488235418,45.12,75285.15,0.0,0.43899,0.0003,11.55128]
[1777488236812,45.12,75285.42,0.0,0.43907,0.0003,11.55167]
[1777488236855,45.12,75285.42,0.0,0.43907,0.0003,11.55167]
[1777488237433,45.12,75285.44,0.0,0.43908,0.0003,11.5517]
[1777488238439,45.11,75291.94,0.0,0.44101,0.0003,11.56126]
[1777488241460,45.11,75295.23,0.0,0.44199,0.0003,11.56598]
[1777488244338,45.11,75296.48,0.0,0.44236,0.0003,11.56774]
[1777488244481,45.11,75299.87,0.0,0.44337,0.0003,11.57252]
[1777488245515,45.1,75297.29,0.0,0.4426,0.0003,11.56887]
[1777488245526,45.1,75297.29,0.0,0.4426,0.0003,11.56887]
[1777488245666,45.1,75297.29,0.0,0.4426,0.0003,11.56887]
[1777488245680,45.1,75297.29,0.0,0.4426,0.0003,11.56887]
[1777488246495,45.1,75297.99,0.0,0.4428,0.0003,11.56985]
[1777488247502,45.1,75289.52,0.0,0.44027,0.0003,11.55764]
[1777488248448,45.1,75282.56,0.0,0.43819,0.0003,11.54725]
[1777488249276,45.1,75282.56,0.0,0.43819,0.0003,11.54725]
[1777488249464,45.1,75277.4,0.0,0.43665,0.0003,11.53936]
[1777488249576,45.1,75277.4,0.0,0.43665,0.0003,11.53936]
[1777488250085,45.1,75277.4,0.0,0.43665,0.0003,11.53936]
[1777488250514,45.1,75243.03,0.0,0.42642,0.0003,11.48244]
[1777488250624,45.1,75243.03,0.0,0.42642,0.0003,11.48244]
[1777488250836,45.1,75243.03,0.0,0.42642,0.0003,11.48244]
[1777488250934,45.1,75243.03,0.0,0.42642,0.0003,11.48244]
[1777488251112,45.1,75243.03,0.0,0.42642,0.0003,11.48244]
[1777488251300,45.1,75243.03,0.0,0.42642,0.0003,11.48244]
[1777488251368,45.1,75249.67,0.0,0.4284,0.0003,11.49402]
[1777488252033,45.1,75249.67,0.0,0.4284,0.0003,11.49402]
[1777488252045,45.1,75249.67,0.0,0.4284,0.0003,11.49402]
[1777488252065,45.1,75260.74,0.0,0.43169,0.0003,11.51271]
[1777488253082,45.1,75260.74,0.0,0.43169,0.0003,11.51271]
[1777488253107,45.1,75260.74,0.0,0.43169,0.0003,11.51271]
[1777488253406,45.1,75260.74,0.0,0.43169,0.0003,11.51271]
[1777488253429,45.1,75260.74,0.0,0.43169,0.0003,11.51271]
[1777488253505,45.1,75261.54,0.0,0.43193,0.0003,11.51402]
[1777488253809,45.1,75261.54,0.0,0.43193,0.0003,11.51402]
[1777488254279,45.1,75261.54,0.0,0.43193,0.0003,11.51402]
[1777488254299,45.1,75261.54,0.0,0.43193,0.0003,11.51402]
[1777488254385,45.1,75261.54,0.0,0.43193,0.0003,11.51402]
[1777488254430,45.1,75257.83,0.0,0.43082,0.0003,11.50786]
[1777488255435,45.1,75257.83,0.0,0.43082,0.0003,11.50786]
[1777488255437,45.1,75255.41,0.0,0.4301,0.0003,11.50379]
[1777488255794,45.1,75255.41,0.0,0.4301,0.0003,11.50379]
[1777488255851,45.1,75255.41,0.0,0.4301,0.0003,11.50379]
[1777488256091,45.1,75255.41,0.0,0.4301,0.0003,11.50379]
[1777488256124,45.1,75255.41,0.0,0.4301,0.0003,11.50379]
[1777488256463,45.1,75255.41,0.0,0.4301,0.0003,11.50379]
[1777488256487,45.1,75255.41,0.0,0.4301,0.0003,11.50379]
[1777488256192,45.1,75245.72,0.0,0.42722,0.0003,11.48715]
[1777488256564,45.1,75245.52,0.0,0.42716,0.0003,11.4868]
[1777488257692,45.1,75245.52,0.0,0.42716,0.0003,11.4868]
[1777488257756,45.1,75245.52,0.0,0.42716,0.0003,11.4868]
[1777488257857,45.1,75242.47,0.0,0.42625,0.0003,11.48143]
[1777488259160,45.1,75242.47,0.0,0.42625,0.0003,11.48143]
[1777488259177,45.1,75242.47,0.0,0.42625,0.0003,11.48143]
[1777488259262,45.1,75242.25,0.0,0.42619,0.0003,11.48106]
[1777488260260,45.1,75242.25,0.0,0.42619,0.0003,11.48106]
[1777488260324,45.1,75242.25,0.0,0.42619,0.0003,11.48106]
[1777488260348,45.1,75245.09,0.0,0.42704,0.0003,11.48607]
[1777488261934,45.1,75245.09,0.0,0.42704,0.0003,11.48607]
[1777488262030,45.1,75236.52,0.0,0.42449,0.0003,11.47083]
[1777488262846,45.1,75236.52,0.0,0.42449,0.0003,11.47083]
[1777488262874,45.1,75236.52,0.0,0.42449,0.0003,11.47083]
[1777488263187,45.1,75236.52,0.0,0.42449,0.0003,11.47083]
[1777488263293,45.1,75235.47,0.0,0.42418,0.0003,11.46894]
[1777488263718,45.1,75226.6,0.0,0.42156,0.0003,11.45261]
[1777488265284,45.1,75226.6,0.0,0.42156,0.0003,11.45261]
[1777488265299,45.1,75226.6,0.0,0.42156,0.0003,11.45261]
[1777488265322,45.1,75220.0,0.0,0.41961,0.0003,11.44017]
[1777488269334,45.11,75217.22,0.0,0.4188,0.0003,11.43491]
[1777488273953,45.11,75221.13,0.0,0.4199,0.0003,11.43489]
[1777488277135,45.11,75231.2,0.0,0.42289,0.0003,11.45376]
[1777488282204,45.12,75233.18,0.0,0.42349,0.0003,11.45748]
[1777488282945,45.12,75233.18,0.0,0.42349,0.0003,11.45748]
[1777488282952,45.12,75233.18,0.0,0.42349,0.0003,11.45748]
[1777488283517,45.12,75233.48,0.0,0.42358,0.0003,11.45804]
[1777488284478,45.12,75240.84,0.0,0.42577,0.0003,11.47131]
[1777488284981,45.12,75240.84,0.0,0.42577,0.0003,11.47131]
[1777488285007,45.12,75240.84,0.0,0.42577,0.0003,11.47131]
[1777488285205,45.13,75240.12,0.0,0.42556,0.0003,11.47005]
[1777488286152,45.13,75240.12,0.0,0.42556,0.0003,11.47005]
[1777488286159,45.13,75240.12,0.0,0.42556,0.0003,11.47005]
[1777488286253,45.13,75240.0,0.0,0.42552,0.0003,11.46985]
[1777488290121,45.13,75244.22,0.0,0.42679,0.0003,11.47737]
[1777488292166,45.13,75244.22,0.0,0.42679,0.0003,11.47739]
[1777488292477,45.14,75247.96,0.0,0.4279,0.0003,11.48392]
[1777488292731,45.14,75247.96,0.0,0.4279,0.0003,11.48392]
[1777488292787,45.14,75247.96,0.0,0.4279,0.0003,11.48392]
[1777488293109,45.14,75235.67,0.0,0.42425,0.0003,11.46215]
[1777488293839,45.14,75226.91,0.0,0.42166,0.0003,11.44606]
[1777488294973,45.14,75226.55,0.0,0.42155,0.0003,11.4454]
[1777488296002,45.14,75220.68,0.0,0.41982,0.0003,11.43435]
[1777488296699,45.14,75220.68,0.0,0.41982,0.0003,11.43435]
[1777488296848,45.14,75220.68,0.0,0.41982,0.0003,11.43438]
[1777488297852,45.14,75217.47,0.0,0.41887,0.0003,11.42822]
[1777488300162,45.14,75216.28,0.0,0.41852,0.0003,11.42592]
[1777488300173,45.14,75216.28,0.0,0.41852,0.0003,11.42592]
[1777488300238,45.14,75216.74,0.0,0.41865,0.0003,11.42679]
[1777488301252,45.14,75216.74,0.0,0.41865,0.0003,11.42679]
[1777488301265,45.14,75216.74,0.0,0.41865,0.0003,11.42679]
[1777488301275,45.14,75216.71,0.0,0.41864,0.0003,11.42672]
[1777488302445,45.14,75209.65,0.0,0.41655,0.0003,11.41293]
[1777488303498,45.14,75206.82,0.0,0.41571,0.0003,11.40732]
[1777488304145,45.14,75206.82,0.0,0.41571,0.0003,11.40732]
[1777488304157,45.14,75206.82,0.0,0.41571,0.0003,11.40732]
[1777488304556,45.13,75200.5,0.0,0.41385,0.0003,11.3946]
[1777488309900,45.13,75201.82,0.0,0.41424,0.0003,11.39727]
[1777488312501,45.13,75199.37,0.0,0.41351,0.0003,11.3923]
[1777488312503,45.13,75195.73,0.0,0.41244,0.00029,11.38484]
[1777488312640,45.13,75195.73,0.0,0.41244,0.00029,11.38484]
[1777488312841,45.13,75195.73,0.0,0.41244,0.00029,11.38484]
[1777488312958,45.13,75195.73,0.0,0.41244,0.00029,11.38484]
[1777488314972,45.13,75203.58,0.0,0.41476,0.0003,11.40083]
[1777488316603,45.13,75203.58,0.0,0.41476,0.0003,11.40082]
[1777488316902,45.13,75203.58,0.0,0.41476,0.0003,11.40082]
[1777488319210,45.13,75203.49,0.0,0.41473,0.0003,11.40063]
[1777488320155,45.13,75201.77,0.0,0.41422,0.0003,11.39715]
[1777488320518,45.13,75201.77,0.0,0.41422,0.0003,11.39715]
[1777488320576,45.13,75199.31,0.0,0.41349,0.0003,11.39215]
[1777488322541,45.13,75186.31,0.0,0.40966,0.00029,11.36513]
[1777488322816,45.13,75186.31,0.0,0.40966,0.00029,11.36513]
[1777488322872,45.13,75186.31,0.0,0.40966,0.00029,11.36513]
[1777488323041,45.13,75186.31,0.0,0.40966,0.00029,11.36513]
[1777488323583,45.13,75193.93,0.0,0.4119,0.00029,11.3811]
[1777488324511,45.13,75199.42,0.0,0.41352,0.0003,11.39238]
[1777488325584,45.13,75199.42,0.0,0.41352,0.0003,11.39238]
[1777488325596,45.13,75200.17,0.0,0.41375,0.0003,11.39391]
[1777488326328,45.13,75200.17,0.0,0.41375,0.0003,11.39391]
[1777488326374,45.13,75200.17,0.0,0.41375,0.0003,11.39391]
[1777488326482,45.13,75200.56,0.0,0.41386,0.0003,11.3947]
[1777488326680,45.13,75200.56,0.0,0.41386,0.0003,11.3947]
[1777488327119,45.13,75200.56,0.0,0.41386,0.0003,11.3947]
[1777488327169,45.13,75200.56,0.0,0.41386,0.0003,11.3947]
[1777488327222,45.13,75200.56,0.0,0.41386,0.0003,11.3947]
[1777488327480,45.13,75200.56,0.0,0.41386,0.0003,11.3947]
[1777488327498,45.13,75200.56,0.0,0.41386,0.0003,11.3947]
[1777488327581,45.14,75212.34,0.0,0.41735,0.0003,11.41822]
[1777488327632,45.14,75212.34,0.0,0.41735,0.0003,11.41822]
[1777488327646,45.14,75212.34,0.0,0.41735,0.0003,11.41822]
[1777488327816,45.14,75212.34,0.0,0.41735,0.0003,11.41822]
[1777488327830,45.14,75212.34,0.0,0.41735,0.0003,11.41822]
[1777488328063,45.14,75212.34,0.0,0.41735,0.0003,11.41822]
[1777488329140,45.14,75221.85,0.0,0.42017,0.0003,11.43659]
[1777488330967,45.14,75222.38,0.0,0.42033,0.0003,11.43759]
[1777488330999,45.14,75222.38,0.0,0.42033,0.0003,11.43759]
[1777488331141,45.14,75227.86,0.0,0.4219,0.0003,11.44039]
[1777488332676,45.15,75229.29,0.0,0.42233,0.0003,11.44308]
[1777488332695,45.15,75229.29,0.0,0.42233,0.0003,11.44308]
[1777488333099,45.15,75229.29,0.0,0.42233,0.0003,11.44309]
[1777488334699,45.15,75231.63,0.0,0.42303,0.0003,11.44742]
[1777488334731,45.15,75231.63,0.0,0.42303,0.0003,11.44742]
[1777488335258,45.15,75241.24,0.0,0.42588,0.0003,11.46478]
[1777488335759,45.15,75241.24,0.0,0.42588,0.0003,11.46478]
[1777488335778,45.15,75241.24,0.0,0.42588,0.0003,11.46478]
[1777488336769,45.15,75243.55,0.0,0.42657,0.0003,11.46889]
[1777488337127,45.15,75243.47,0.0,0.42655,0.0003,11.46877]
[1777488337614,45.15,75243.47,0.0,0.42655,0.0003,11.46877]
[1777488337631,45.15,75243.47,0.0,0.42655,0.0003,11.46877]
[1777488338134,45.16,75242.74,0.0,0.42634,0.0003,11.46751]
[1777488343540,45.16,75245.0,0.0,0.42702,0.0003,11.47155]
[1777488343169,45.16,75248.26,0.0,0.42799,0.0003,11.47722]
[1777488345194,45.16,75254.48,0.0,0.42984,0.0003,11.48786]
[1777488346305,45.16,75254.48,0.0,0.42984,0.0003,11.48786]
[1777488346553,45.16,75254.48,0.0,0.42984,0.0003,11.48786]
[1777488346573,45.16,75275.93,0.0,0.43623,0.0003,11.52264]
[1777488346824,45.16,75275.93,0.0,0.43623,0.0003,11.52264]
[1777488346900,45.16,75275.93,0.0,0.43623,0.0003,11.52264]
[1777488346996,45.16,75275.93,0.0,0.43623,0.0003,11.52264]
[1777488347073,45.16,75275.93,0.0,0.43623,0.0003,11.52264]
[1777488347137,45.16,75275.93,0.0,0.43623,0.0003,11.52264]
[1777488347203,45.16,75275.93,0.0,0.43623,0.0003,11.52264]
[1777488347234,45.16,75281.64,0.0,0.43793,0.0003,11.53139]
[1777488349008,45.16,75281.64,0.0,0.43793,0.0003,11.53139]
[1777488349014,45.16,75281.64,0.0,0.43793,0.0003,11.53139]
[1777488349474,45.16,75281.64,0.0,0.43793,0.0003,11.53139]
[1777488349503,45.16,75281.64,0.0,0.43793,0.0003,11.53139]
[1777488349579,45.16,75281.64,0.0,0.43793,0.0003,11.53139]
[1777488349573,45.16,75286.79,0.0,0.43946,0.0003,11.53911]
[1777488349667,45.16,75286.79,0.0,0.43946,0.0003,11.53911]
[1777488350288,45.16,75283.47,0.0,0.43847,0.0003,11.53415]
[1777488356260,45.16,75281.49,0.0,0.43788,0.0003,11.53115]
[1777488357839,45.16,75281.89,0.0,0.438,0.0003,11.53176]
[1777488358979,45.16,75283.35,0.0,0.43843,0.0003,11.53396]
[1777488360312,45.16,75284.56,0.0,0.43879,0.0003,11.53578]
[1777488360334,45.16,75288.26,0.0,0.4399,0.0003,11.54128]
[1777488362302,45.16,75291.37,0.0,0.44082,0.0003,11.54581]
[1777488363309,45.15,75296.08,0.0,0.44223,0.0003,11.55258]
[1777488365323,45.15,75291.83,0.0,0.44095,0.0003,11.54644]
[1777488366221,45.15,75291.83,0.0,0.44095,0.0003,11.54644]
[1777488368928,45.15,75291.55,0.0,0.44086,0.0003,11.546]
[1777488369351,45.14,75291.55,0.0,0.44086,0.0003,11.54599]
[1777488370358,45.14,75288.8,0.0,0.44003,0.0003,11.54195]
[1777488375393,45.14,75283.9,0.0,0.43856,0.0003,11.53462]
[1777488377407,45.14,75278.9,0.0,0.43707,0.0003,11.52702]
[1777488380890,45.13,75277.32,0.0,0.4366,0.0003,11.52458]
[1777488380905,45.13,75277.32,0.0,0.4366,0.0003,11.52458]
[1777488381445,45.13,75276.16,0.0,0.43625,0.0003,11.52278]
[1777488386071,45.13,75276.46,0.0,0.43634,0.0003,11.52324]
[1777488386492,45.13,75262.02,0.0,0.43203,0.0003,11.50016]
[1777488387058,45.13,75262.02,0.0,0.43203,0.0003,11.50016]
[1777488387329,45.13,75262.02,0.0,0.43203,0.0003,11.50016]
[1777488387486,45.13,75239.85,0.0,0.42544,0.0003,11.46214]
[1777488387997,45.13,75239.85,0.0,0.42544,0.0003,11.46214]
[1777488388261,45.13,75239.85,0.0,0.42544,0.0003,11.46214]
[1777488388627,45.13,75239.85,0.0,0.42544,0.0003,11.46214]
[1777488388628,45.13,75216.64,0.0,0.41856,0.0003,11.41901]
[1777488388683,45.13,75216.64,0.0,0.41856,0.0003,11.41901]
[1777488388835,45.13,75216.64,0.0,0.41856,0.0003,11.41901]
[1777488389027,45.13,75216.64,0.0,0.41856,0.0003,11.41901]
[1777488389502,45.13,75216.71,0.0,0.41858,0.0003,11.41916]
[1777488390508,45.13,75219.55,0.0,0.41942,0.0003,11.42462]
[1777488391258,45.13,75219.55,0.0,0.41942,0.0003,11.42462]
[1777488391270,45.13,75219.55,0.0,0.41942,0.0003,11.42462]
[1777488391290,45.13,75219.55,0.0,0.41942,0.0003,11.42462]
[1777488391519,45.13,75219.55,0.0,0.41942,0.0003,11.42462]
[1777488391644,45.13,75219.55,0.0,0.41942,0.0003,11.42462]
[1777488391647,45.13,75228.66,0.0,0.42207,0.0003,11.43428]
[1777488391684,45.13,75228.66,0.0,0.42207,0.0003,11.43428]
[1777488391748,45.13,75228.66,0.0,0.42207,0.0003,11.43428]
[1777488391825,45.13,75228.66,0.0,0.42207,0.0003,11.43428]
[1777488391864,45.13,75228.66,0.0,0.42207,0.0003,11.43428]
[1777488392560,45.13,75232.65,0.0,0.42325,0.0003,11.44165]
[1777488392807,45.13,75232.65,0.0,0.42325,0.0003,11.44165]
[1777488392821,45.13,75232.65,0.0,0.42325,0.0003,11.44165]
[1777488392925,45.13,75232.65,0.0,0.42325,0.0003,11.44165]
[1777488392940,45.13,75232.65,0.0,0.42325,0.0003,11.44165]
[1777488393325,45.13,75232.65,0.0,0.42325,0.0003,11.44165]
[1777488393528,45.14,75232.65,0.0,0.42326,0.0003,11.44167]
[1777488395372,45.14,75232.6,0.0,0.42325,0.0003,11.44159]
[1777488395396,45.14,75232.6,0.0,0.42325,0.0003,11.44159]
[1777488395420,45.14,75232.6,0.0,0.42325,0.0003,11.44159]
[1777488395429,45.14,75232.6,0.0,0.42325,0.0003,11.44159]
[1777488395543,45.14,75233.54,0.0,0.42353,0.0003,11.44333]
[1777488398564,45.14,75229.94,0.0,0.42247,0.0003,11.43677]
[1777488402592,45.15,75235.56,0.0,0.42415,0.0003,11.44711]
[1777488404606,45.15,75240.41,0.0,0.42559,0.0003,11.45586]
[1777488405334,45.15,75240.41,0.0,0.42559,0.0003,11.45586]
[1777488405353,45.15,75240.41,0.0,0.42559,0.0003,11.45586]
[1777488405673,45.16,75243.87,0.0,0.42663,0.0003,11.462]
[1777488406622,45.16,75244.81,0.0,0.42691,0.0003,11.46368]
[1777488411655,45.16,75247.9,0.0,0.42783,0.0003,11.46908]
[1777488413669,45.16,75257.66,0.0,0.43073,0.0003,11.48569]
[1777488414676,45.16,75260.39,0.0,0.43155,0.0003,11.49023]
[1777488417697,45.16,75256.95,0.0,0.43052,0.0003,11.48449]
[1777488420136,45.16,75259.62,0.0,0.43131,0.0003,11.48894]
[1777488425752,45.15,75258.01,0.0,0.43082,0.0003,11.4862]
[1777488428575,45.15,75257.58,0.0,0.43069,0.0003,11.48547]
[1777488428647,45.15,75259.53,0.0,0.43127,0.0003,11.48872]
[1777488429226,45.15,75269.64,0.0,0.43429,0.0003,11.50517]
[1777488429735,45.15,75269.64,0.0,0.43429,0.0003,11.50517]
[1777488429749,45.15,75269.64,0.0,0.43429,0.0003,11.50517]
[1777488429775,45.15,75269.64,0.0,0.43429,0.0003,11.50517]
[1777488429875,45.15,75274.32,0.0,0.43568,0.0003,11.51256]
[1777488431348,45.15,75274.32,0.0,0.43568,0.0003,11.51256]
[1777488431373,45.15,75274.32,0.0,0.43568,0.0003,11.51256]
[1777488431527,45.15,75276.45,0.0,0.43631,0.0003,11.51587]
[1777488435867,45.14,75274.74,0.0,0.4358,0.0003,11.51317]
[1777488435873,45.14,75274.74,0.0,0.4358,0.0003,11.51317]
[1777488435931,45.14,75273.96,0.0,0.43556,0.0003,11.51194]
[1777488438660,45.14,75278.94,0.0,0.43704,0.0003,11.51964]
[1777488439047,45.14,75278.94,0.0,0.43704,0.0003,11.51964]
[1777488439245,45.14,75278.94,0.0,0.43704,0.0003,11.51964]
[1777488439516,45.14,75278.94,0.0,0.43704,0.0003,11.51964]
[1777488439654,45.14,75300.67,0.0,0.44354,0.0003,11.55151]
[1777488439869,45.14,75300.67,0.0,0.44354,0.0003,11.55151]
[1777488440027,45.14,75300.67,0.0,0.44354,0.0003,11.55151]
[1777488440234,45.14,75300.67,0.0,0.44354,0.0003,11.55151]
[1777488440715,45.14,75322.13,0.0,0.44996,0.0003,11.57997]
[1777488440870,45.14,75322.13,0.0,0.44996,0.0003,11.57997]
[1777488441172,45.14,75322.13,0.0,0.44996,0.0003,11.57997]
[1777488441211,45.14,75322.13,0.0,0.44996,0.0003,11.57997]
[1777488441357,45.14,75322.13,0.0,0.44996,0.0003,11.57997]
[1777488441564,45.14,75322.13,0.0,0.44996,0.0003,11.57997]
[1777488441575,45.13,75345.06,0.0,0.45683,0.0003,11.60704]
[1777488441945,45.13,75345.06,0.0,0.45683,0.0003,11.60704]
[1777488442492,45.13,75345.06,0.0,0.45683,0.0003,11.60704]
[1777488442583,45.14,75340.2,0.0,0.45538,0.0003,11.60159]
[1777488443113,45.14,75340.2,0.0,0.45538,0.0003,11.60159]
[1777488443308,45.14,75340.2,0.0,0.45538,0.0003,11.60159]
[1777488443680,45.14,75340.2,0.0,0.45538,0.0003,11.60159]
[1777488443703,45.14,75340.2,0.0,0.45538,0.0003,11.60159]
[1777488443712,45.13,75324.46,0.0,0.45065,0.0003,11.58283]
[1777488444141,45.13,75324.46,0.0,0.45065,0.0003,11.58283]
[1777488444154,45.13,75324.46,0.0,0.45065,0.0003,11.58283]
[1777488444186,45.13,75324.46,0.0,0.45065,0.0003,11.58283]
[1777488444283,45.13,75328.65,0.0,0.4519,0.0003,11.58798]
[1777488445105,45.13,75324.08,0.0,0.45054,0.0003,11.58237]
[1777488447421,45.13,75320.4,0.0,0.44943,0.0003,11.57774]
[1777488451595,45.13,75321.46,0.0,0.44975,0.0003,11.57908]
[1777488451612,45.13,75321.46,0.0,0.44975,0.0003,11.57908]
[1777488451648,45.13,75315.88,0.0,0.44804,0.0003,11.56449]
[1777488453519,45.12,75311.46,0.0,0.4467,0.0003,11.55866]
[1777488454626,45.12,75311.46,0.0,0.4467,0.0003,11.55866]
[1777488454656,45.12,75311.46,0.0,0.4467,0.0003,11.55866]
[1777488454724,45.12,75307.27,0.0,0.44544,0.0003,11.55302]
[1777488457339,45.11,75305.1,0.0,0.44479,0.0003,11.55004]
[1777488457586,45.11,75305.1,0.0,0.44479,0.0003,11.55004]
[1777488457647,45.11,75305.1,0.0,0.44479,0.0003,11.55004]
[1777488457680,45.11,75305.1,0.0,0.44479,0.0003,11.55004]
[1777488457610,45.11,75295.27,0.0,0.44184,0.0003,11.53624]
[1777488457983,45.11,75295.27,0.0,0.44183,0.0003,11.53622]
[1777488458993,45.11,75280.05,0.0,0.43728,0.0003,11.51366]
[1777488460177,45.11,75280.05,0.0,0.43728,0.0003,11.51366]
[1777488460190,45.11,75280.05,0.0,0.43728,0.0003,11.51366]
[1777488460324,45.11,75285.42,0.0,0.43889,0.0003,11.52179]
[1777488461047,45.11,75285.42,0.0,0.43889,0.0003,11.52179]
[1777488461063,45.11,75285.42,0.0,0.43889,0.0003,11.52179]
[1777488461096,45.11,75286.7,0.0,0.43927,0.0003,11.5237]
[1777488462433,45.11,75294.59,0.0,0.44163,0.0003,11.53525]
[1777488463214,45.11,75294.59,0.0,0.44163,0.0003,11.53525]
[1777488463389,45.11,75294.59,0.0,0.44163,0.0003,11.53525]
[1777488463405,45.11,75294.59,0.0,0.44163,0.0003,11.53525]
[1777488463454,45.11,75298.15,0.0,0.44269,0.0003,11.54032]
[1777488464344,45.11,75306.08,0.0,0.44507,0.0003,11.55133]
[1777488465363,45.1,75310.9,0.0,0.44651,0.0003,11.55782]
[1777488467051,45.1,75311.47,0.0,0.44668,0.0003,11.55856]
[1777488467856,45.1,75311.47,0.0,0.44668,0.0003,11.55856]
[1777488468222,45.1,75309.74,0.0,0.44616,0.0003,11.55624]
[1777488469099,45.1,75309.74,0.0,0.44616,0.0003,11.55624]
[1777488469286,45.1,75308.9,0.0,0.4459,0.0003,11.5551]
[1777488473661,45.08,75305.82,0.0,0.44496,0.0003,11.55085]
[1777488478809,45.07,75305.21,0.0,0.44476,0.0003,11.54993]
[1777488480708,45.06,75305.79,0.0,0.44493,0.0003,11.5507]
[1777488480697,45.06,75311.0,0.0,0.44648,0.0003,11.5577]
[1777488480819,45.06,75311.0,0.0,0.44648,0.0003,11.5577]
[1777488481228,45.06,75320.21,0.0,0.44924,0.0003,11.56971]
[1777488483731,45.05,75316.09,0.0,0.448,0.0003,11.56438]
[1777488484377,45.05,75311.85,0.0,0.44673,0.0003,11.5588]
[1777488488496,45.04,75308.16,0.0,0.4456,0.0003,11.55378]
[1777488493541,45.03,75309.16,0.0,0.44589,0.0003,11.55507]
[1777488495497,45.02,75306.6,0.0,0.44511,0.0003,11.55156]
[1777488495564,45.01,75303.08,0.0,0.44404,0.0003,11.54667]
[1777488498508,45.01,75304.26,0.0,0.44439,0.0003,11.54828]
[1777488498609,45.0,75305.06,0.0,0.44462,0.0003,11.54935]
[1777488504313,44.98,75303.93,0.0,0.44425,0.0003,11.54768]
[1777488509344,44.96,75304.82,0.0,0.4445,0.0003,11.54882]
[1777488510410,44.96,75314.33,0.0,0.44735,0.0003,11.56163]
[1777488512502,44.96,75314.33,0.0,0.44731,0.0003,11.55416]
[1777488512520,44.96,75314.33,0.0,0.44731,0.0003,11.55416]
[1777488512602,44.95,75318.08,0.0,0.44843,0.0003,11.55904]
[1777488514495,44.95,75318.08,0.0,0.44843,0.0003,11.55904]
[1777488514596,44.95,75313.26,0.0,0.44698,0.0003,11.55271]
[1777488516717,44.95,75313.26,0.0,0.44698,0.0003,11.55271]
[1777488517401,44.95,75313.65,0.0,0.4471,0.0003,11.55322]
[1777488519415,44.95,75310.32,0.0,0.44609,0.0003,11.54877]
[1777488520094,44.95,75310.32,0.0,0.44609,0.0003,11.54877]
[1777488520283,44.95,75310.32,0.0,0.44609,0.0003,11.54877]
[1777488520386,44.95,75310.32,0.0,0.44609,0.0003,11.54877]
[1777488520557,44.95,75310.32,0.0,0.44609,0.0003,11.54877]
[1777488520652,44.95,75310.32,0.0,0.44609,0.0003,11.54877]
[1777488520669,44.95,75293.36,0.0,0.44099,0.0003,11.52502]
[1777488521754,44.95,75282.41,0.0,0.4377,0.0003,11.50868]
[1777488522326,44.95,75282.41,0.0,0.4377,0.0003,11.50868]
[1777488522346,44.95,75282.41,0.0,0.4377,0.0003,11.50868]
[1777488522456,44.95,75282.41,0.0,0.4377,0.0003,11.50868]
[1777488527491,44.95,75283.17,0.0,0.43793,0.0003,11.50984]
[1777488532526,44.95,75282.53,0.0,0.43774,0.0003,11.50888]
[1777488535547,44.95,75285.16,0.0,0.43853,0.0003,11.51288]
[1777488537203,44.95,75285.57,0.0,0.43866,0.0003,11.5135]
[1777488537210,44.95,75285.57,0.0,0.43866,0.0003,11.5135]
[1777488537646,44.95,75291.68,0.0,0.44049,0.0003,11.52259]
[1777488537873,44.95,75291.68,0.0,0.44049,0.0003,11.52259]
[1777488538573,44.96,75291.68,0.0,0.4405,0.0003,11.5226]
[1777488539579,44.95,75296.01,0.0,0.44179,0.0003,11.52888]
[1777488541697,44.96,75299.96,0.0,0.44299,0.0003,11.53454]
[1777488545589,44.96,75301.26,0.0,0.44339,0.0003,11.53641]
[1777488545621,44.97,75299.88,0.0,0.44298,0.0003,11.53448]
[1777488547635,44.97,75292.84,0.0,0.44087,0.0003,11.52439]
[1777488551664,44.98,75296.81,0.0,0.44207,0.0003,11.53017]
[1777488555205,44.98,75297.14,0.0,0.44218,0.0003,11.53068]
[1777488555693,44.99,75297.52,0.0,0.44229,0.0003,11.53124]
[1777488556700,44.98,75304.65,0.0,0.44443,0.0003,11.54122]
[1777488559720,44.97,75308.48,0.0,0.44557,0.0003,11.5464]
[1777488564755,44.95,75311.24,0.0,0.44638,0.0003,11.55003]
[1777488566834,44.95,75313.48,0.0,0.44705,0.0003,11.553]
[1777488566872,44.95,75313.48,0.0,0.44704,0.0003,11.55298]
[1777488567289,44.95,75313.48,0.0,0.44704,0.0003,11.55298]
[1777488567317,44.95,75313.48,0.0,0.44704,0.0003,11.55298]
[1777488567777,44.94,75316.14,0.0,0.44784,0.0003,11.55646]
[1777488569798,44.94,75312.69,0.0,0.44679,0.0003,11.55188]
[1777488571806,44.93,75309.06,0.0,0.44565,0.0003,11.53952]
[1777488572577,44.93,75309.06,0.0,0.44565,0.0003,11.53952]
[1777488572595,44.93,75309.06,0.0,0.44565,0.0003,11.53952]
[1777488572812,44.93,75303.01,0.0,0.44382,0.0003,11.53119]
[1777488576840,44.92,75299.98,0.0,0.4429,0.0003,11.52686]
[1777488577762,44.92,75299.98,0.0,0.4429,0.0003,11.52686]
[1777488577846,44.91,75299.77,0.0,0.44283,0.0003,11.52654]
[1777488577876,44.91,75299.77,0.0,0.44283,0.0003,11.52654]
[1777488577911,44.91,75299.77,0.0,0.44283,0.0003,11.52654]
[1777488578104,44.91,75296.7,0.0,0.4419,0.0003,11.52216]
[1777488578942,44.91,75287.5,0.0,0.43913,0.0003,11.50864]
[1777488580869,44.9,75289.05,0.0,0.43959,0.0003,11.51092]
[1777488583950,44.88,75295.93,0.0,0.44162,0.0003,11.52082]
[1777488587794,44.77,75293.33,0.0,0.44067,0.0003,11.51635]
[1777488589803,44.77,75290.81,0.0,0.43991,0.0003,11.51262]
[1777488589813,44.77,75290.81,0.0,0.43991,0.0003,11.51262]
[1777488589838,44.72,75287.69,0.0,0.4389,0.0003,11.50763]
[1777488592476,44.7,75285.72,0.0,0.43827,0.0003,11.50451]
[1777488592832,44.66,75286.05,0.0,0.43832,0.0003,11.50475]
[1777488594807,44.66,75286.05,0.0,0.43832,0.0003,11.50475]
[1777488594834,44.66,75286.05,0.0,0.43832,0.0003,11.50475]
[1777488594848,44.63,75278.54,0.0,0.43599,0.0003,11.49287]
[1777488598896,44.6,75276.95,0.0,0.43546,0.0003,11.49013]
[1777488598910,44.6,75276.95,0.0,0.43546,0.0003,11.49013]
[1777488598998,44.59,75276.95,0.0,0.43545,0.0003,11.49006]
[1777488602862,44.56,75279.65,0.0,0.43622,0.0003,11.49412]
[1777488606814,44.54,75275.97,0.0,0.43507,0.0003,11.48813]
[1777488610392,44.5,75277.45,0.0,0.43546,0.0003,11.49019]
[1777488610798,44.46,75279.5,0.0,0.43602,0.0003,11.49316]
[1777488611759,44.42,75289.05,0.0,0.43885,0.0003,11.50764]
[1777488612262,44.42,75292.61,0.0,0.43994,0.0003,11.513]
[1777488613837,44.41,75290.79,0.0,0.43938,0.0003,11.51025]
[1777488617512,44.41,75294.76,0.0,0.44058,0.0003,11.51614]
[1777488619471,44.41,75294.76,0.0,0.44058,0.0003,11.51614]
[1777488619488,44.41,75294.76,0.0,0.44058,0.0003,11.51614]
[1777488619830,44.4,75293.67,0.0,0.44024,0.0003,11.5145]
[1777488621406,44.4,75294.67,0.0,0.44054,0.0003,11.51598]
[1777488621866,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488621981,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622030,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622061,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622157,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622190,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622286,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622415,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622448,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622575,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622592,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622795,44.4,75299.01,0.0,0.44186,0.0003,11.52234]
[1777488622676,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488622996,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488623024,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488623175,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488624208,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488624335,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488624412,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488624592,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488624818,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488624837,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488624860,44.38,75315.02,0.0,0.44671,0.00031,11.54463]
[1777488624870,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625510,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625544,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625557,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625562,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625706,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625708,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625728,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625774,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625787,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625790,44.35,75319.13,0.0,0.44793,0.00031,11.54996]
[1777488625811,44.31,75332.36,0.0,0.45192,0.00031,11.56666]
[1777488626822,44.3,75333.41,0.0,0.45223,0.00031,11.56791]
[1777488627308,44.25,75337.44,0.0,0.45341,0.00031,11.57262]
[1777488628348,44.25,75337.44,0.0,0.45341,0.00031,11.57262]
[1777488628417,44.21,75339.19,0.0,0.45389,0.00031,11.57453]
[1777488632822,44.14,75326.43,0.0,0.44985,0.00031,11.55098]
[1777488636104,44.14,75324.78,0.0,0.44935,0.00031,11.54886]
[1777488636753,44.14,75324.78,0.0,0.44935,0.00031,11.54886]
[1777488638099,44.14,75324.55,0.0,0.44928,0.00031,11.54857]
[1777488640803,44.14,75324.3,0.0,0.4492,0.00031,11.54825]
[1777488640862,44.14,75329.66,0.0,0.45085,0.00031,11.55511]
[1777488641109,44.14,75329.66,0.0,0.45085,0.00031,11.55511]
[1777488641233,44.14,75329.66,0.0,0.45085,0.00031,11.55511]
[1777488641753,44.1,75345.46,0.0,0.45566,0.00031,11.57403]
[1777488642312,44.11,75345.46,0.0,0.45567,0.00031,11.57406]
[1777488644157,44.12,75347.23,0.0,0.45622,0.00031,11.57611]
[1777488646174,44.07,75346.57,0.0,0.45596,0.00031,11.57518]
[1777488646487,44.07,75346.57,0.0,0.45596,0.00031,11.57518]
[1777488646502,44.07,75346.57,0.0,0.45596,0.00031,11.57518]
[1777488646567,44.04,75346.92,0.0,0.45604,0.00031,11.57549]
[1777488649910,44.01,75358.11,0.0,0.45946,0.00031,11.58779]
[1777488655470,44.01,75358.52,0.0,0.45959,0.00031,11.58824]
[1777488655853,44.01,75358.52,0.0,0.45959,0.00031,11.58824]
[1777488655834,44.01,75358.43,0.0,0.45956,0.00031,11.58814]
[1777488656430,44.01,75358.43,0.0,0.45956,0.00031,11.58814]
[1777488656577,44.01,75358.43,0.0,0.45956,0.00031,11.58814]
[1777488656593,44.01,75358.43,0.0,0.45956,0.00031,11.58814]
[1777488656698,44.01,75358.43,0.0,0.45956,0.00031,11.58814]
[1777488656783,44.01,75366.42,0.0,0.46203,0.00031,11.59646]
[1777488658022,44.01,75366.92,0.0,0.46218,0.00031,11.59696]
[1777488658232,44.01,75366.92,0.0,0.46218,0.00031,11.59696]
[1777488658429,44.01,75364.59,0.0,0.46146,0.00031,11.59459]
[1777488660041,44.01,75364.59,0.0,0.46146,0.00031,11.59459]
[1777488660053,44.01,75364.59,0.0,0.46146,0.00031,11.59459]
[1777488660056,44.01,75364.59,0.0,0.46146,0.00031,11.59459]
[1777488660749,44.01,75362.18,0.0,0.46072,0.00031,11.59209]
[1777488662744,44.0,75354.57,0.0,0.45836,0.00031,11.58393]
[1777488662974,44.0,75354.57,0.0,0.45836,0.00031,11.58393]
[1777488662985,44.0,75354.57,0.0,0.45836,0.00031,11.58393]
[1777488663664,44.0,75357.1,0.0,0.45914,0.00031,11.58668]
[1777488665709,44.0,75363.16,0.0,0.46101,0.00031,11.59309]
[1777488670421,44.0,75363.21,0.0,0.46102,0.00031,11.59313]
[1777488670509,43.99,75363.21,0.0,0.46102,0.00031,11.59312]
[1777488673228,43.99,75362.77,0.0,0.46088,0.00031,11.59266]
[1777488673535,43.99,75362.36,0.0,0.46075,0.00031,11.59222]
[1777488674668,43.99,75358.87,0.0,0.45967,0.00031,11.58853]
[1777488678051,43.98,75357.58,0.0,0.45926,0.00031,11.58712]
[1777488678565,43.98,75356.33,0.0,0.45887,0.00031,11.58576]
[1777488679762,43.98,75356.33,0.0,0.45887,0.00031,11.58576]
[1777488679851,43.97,75349.91,0.0,0.45689,0.00031,11.57864]
[1777488682900,43.96,75346.97,0.0,0.45596,0.00031,11.57524]
[1777488686621,43.94,75351.76,0.0,0.45742,0.00031,11.58062]
[1777488688636,43.94,75354.38,0.0,0.45823,0.00031,11.5835]
[1777488693768,43.92,75354.07,0.0,0.45808,0.00031,11.57567]
[1777488693777,43.92,75361.41,0.0,0.46035,0.00031,11.58358]
[1777488694777,43.92,75361.41,0.0,0.46035,0.00031,11.58358]
[1777488694807,43.92,75361.41,0.0,0.46035,0.00031,11.58358]
[1777488694897,43.91,75362.11,0.0,0.46056,0.00031,11.5843]
[1777488695584,43.91,75362.11,0.0,0.46056,0.00031,11.5843]
[1777488695751,43.91,75354.13,0.0,0.45809,0.00031,11.57569]
[1777488696768,43.91,75354.13,0.0,0.45809,0.00031,11.57569]
[1777488696801,43.9,75354.94,0.0,0.45833,0.00031,11.57657]
[1777488700723,43.9,75357.6,0.0,0.45915,0.00031,11.57945]
[1777488703064,43.89,75359.07,0.0,0.4596,0.00031,11.58101]
[1777488703743,43.89,75360.21,0.0,0.45995,0.00031,11.58222]
[1777488704194,43.89,75360.21,0.0,0.45995,0.00031,11.58222]
[1777488704225,43.89,75360.21,0.0,0.45995,0.00031,11.58222]
[1777488704751,43.89,75356.75,0.0,0.45888,0.00031,11.5785]
[1777488705757,43.88,75345.02,0.0,0.45524,0.00031,11.56525]
[1777488706915,43.88,75345.02,0.0,0.45524,0.00031,11.56525]
[1777488706930,43.88,75345.02,0.0,0.45524,0.00031,11.56525]
[1777488706780,43.88,75341.48,0.0,0.45414,0.00031,11.56105]
[1777488707772,43.88,75341.48,0.0,0.45413,0.00031,11.56104]
[1777488709744,43.87,75339.9,0.0,0.45364,0.00031,11.55913]
[1777488709849,43.87,75339.9,0.0,0.45364,0.00031,11.55913]
[1777488709951,43.87,75350.54,0.0,0.45693,0.00031,11.57154]
[1777488710910,43.86,75354.82,0.0,0.45825,0.00031,11.57631]
[1777488711813,43.86,75359.79,0.0,0.45979,0.00031,11.58168]
[1777488716838,43.84,75358.79,0.0,0.45946,0.00031,11.58056]
[1777488717845,43.84,75351.84,0.0,0.4573,0.00031,11.57291]
[1777488721873,43.83,75354.65,0.0,0.45816,0.00031,11.576]
[1777488724896,43.82,75364.66,0.0,0.46126,0.00031,11.58668]
[1777488726908,43.81,75360.64,0.0,0.46,0.00031,11.58244]
[1777488728922,43.81,75356.59,0.0,0.45874,0.00031,11.57805]
[1777488729929,43.8,75353.5,0.0,0.45777,0.00031,11.57463]
[1777488730254,43.8,75353.5,0.0,0.45777,0.00031,11.57463]
[1777488730936,43.8,75344.59,0.0,0.455,0.00031,11.56441]
[1777488731103,43.8,75344.59,0.0,0.455,0.00031,11.56441]
[1777488731943,43.79,75337.15,0.0,0.45269,0.00031,11.55545]
[1777488735975,43.78,75333.63,0.0,0.45158,0.00031,11.55102]
[1777488737989,43.78,75330.0,0.0,0.45046,0.00031,11.54642]
[1777488738996,43.78,75326.09,0.0,0.44925,0.00031,11.54137]
[1777488741010,43.78,75329.74,0.0,0.45038,0.00031,11.54609]
[1777488742023,43.78,75333.24,0.0,0.45146,0.00031,11.55052]
[1777488743027,43.77,75338.82,0.0,0.45319,0.00031,11.55741]
[1777488743316,43.77,75338.82,0.0,0.45319,0.00031,11.55741]
[1777488744033,43.77,75338.82,0.0,0.45319,0.00031,11.5574]
[1777488747849,43.76,75339.21,0.0,0.4533,0.00031,11.55784]
[1777488747862,43.76,75339.21,0.0,0.4533,0.00031,11.55784]
[1777488747948,43.76,75336.21,0.0,0.45236,0.00031,11.55415]
[1777488753674,43.75,75337.41,0.0,0.45268,0.00031,11.54811]
[1777488759136,43.72,75338.51,0.0,0.45299,0.00031,11.54936]
[1777488761150,43.72,75341.13,0.0,0.4538,0.00031,11.55252]
[1777488762961,43.71,75344.31,0.0,0.45478,0.00031,11.55629]
[1777488768307,43.69,75345.03,0.0,0.45499,0.00031,11.55708]
[1777488770429,43.68,75333.65,0.0,0.45143,0.00031,11.54314]
[1777488772052,43.68,75336.35,0.0,0.45227,0.00031,11.5465]
[1777488772920,43.67,75340.64,0.0,0.4536,0.00031,11.55175]
[1777488773686,43.67,75340.64,0.0,0.4536,0.00031,11.55175]
[1777488774003,43.67,75350.77,0.0,0.45675,0.00031,11.56364]
[1777488775073,43.67,75356.87,0.0,0.45864,0.00031,11.57046]
[1777488775618,43.67,75356.87,0.0,0.45864,0.00031,11.57046]
[1777488775629,43.67,75356.87,0.0,0.45864,0.00031,11.57046]
[1777488775644,43.67,75356.87,0.0,0.45864,0.00031,11.57046]
[1777488776135,43.66,75356.43,0.0,0.4585,0.00031,11.56996]
[1777488776165,43.66,75356.43,0.0,0.4585,0.00031,11.56996]
[1777488776303,43.66,75356.43,0.0,0.4585,0.00031,11.56996]
[1777488776468,43.66,75360.84,0.0,0.45987,0.00031,11.57474]
[1777488777651,43.66,75360.84,0.0,0.45987,0.00031,11.57474]
[1777488777977,43.66,75364.79,0.0,0.46111,0.00031,11.57891]
[1777488778312,43.66,75364.79,0.0,0.46111,0.00031,11.57891]
[1777488778322,43.66,75364.79,0.0,0.46111,0.00031,11.57891]
[1777488778328,43.66,75364.79,0.0,0.46111,0.00031,11.57891]
[1777488778333,43.66,75365.4,0.0,0.4613,0.00031,11.57955]
[1777488783549,43.66,75367.21,0.0,0.46186,0.00031,11.58142]
[1777488784024,43.66,75373.18,0.0,0.46373,0.00031,11.58741]
[1777488785745,43.66,75373.18,0.0,0.46373,0.00031,11.58741]
[1777488785857,43.66,75373.18,0.0,0.46373,0.00031,11.58741]
[1777488785872,43.66,75373.18,0.0,0.46373,0.00031,11.58741]
[1777488786070,43.66,75376.82,0.0,0.46486,0.00031,11.59094]
[1777488788014,43.66,75388.21,0.0,0.46842,0.00031,11.60137]
[1777488789055,43.66,75388.21,0.0,0.46842,0.00031,11.60137]
[1777488789077,43.66,75388.21,0.0,0.46842,0.00031,11.60137]
[1777488789050,43.66,75391.26,0.0,0.46937,0.00031,11.60401]
[1777488789796,43.66,75391.26,0.0,0.46937,0.00031,11.60401]
[1777488789839,43.67,75389.53,0.0,0.46883,0.00031,11.60252]
[1777488791042,43.67,75389.53,0.0,0.46883,0.00031,11.60252]
[1777488791053,43.67,75389.53,0.0,0.46883,0.00031,11.60252]
[1777488791364,43.67,75390.09,0.0,0.46901,0.00031,11.60301]
[1777488796522,43.67,75390.42,0.0,0.46911,0.00031,11.6033]
[1777488802442,43.67,75389.87,0.0,0.46894,0.00031,11.60284]
[1777488807477,43.68,75391.97,0.0,0.4696,0.00031,11.60464]
[1777488808691,43.68,75395.26,0.0,0.47063,0.00031,11.60739]
[1777488810485,43.68,75395.26,0.0,0.47063,0.00031,11.6074]
[1777488810587,43.68,75397.4,0.0,0.4713,0.00031,11.60914]
[1777488812819,43.67,75404.62,0.0,0.47353,0.00031,11.60738]
[1777488813487,43.67,75404.62,0.0,0.47353,0.00031,11.60738]
[1777488813522,43.67,75404.62,0.0,0.47353,0.00031,11.60738]
[1777488813602,43.67,75404.62,0.0,0.47353,0.00031,11.60738]
[1777488813696,43.67,75406.12,0.0,0.474,0.00031,11.60851]
[1777488814978,43.67,75403.59,0.0,0.4732,0.00031,11.60659]
[1777488815898,43.67,75403.59,0.0,0.4732,0.00031,11.60659]
[1777488815922,43.67,75403.59,0.0,0.4732,0.00031,11.60659]
[1777488815964,43.67,75396.32,0.0,0.47093,0.00031,11.60082]
[1777488816222,43.67,75396.32,0.0,0.47093,0.00031,11.60082]
[1777488816254,43.67,75396.32,0.0,0.47093,0.00031,11.60082]
[1777488816586,43.67,75392.46,0.0,0.46972,0.00031,11.59761]
[1777488818928,43.67,75392.46,0.0,0.46972,0.00031,11.59761]
[1777488818948,43.67,75392.46,0.0,0.46972,0.00031,11.59761]
[1777488818990,43.67,75392.07,0.0,0.4696,0.00031,11.59728]
[1777488820225,43.67,75392.07,0.0,0.4696,0.00031,11.59728]
[1777488821125,43.67,75390.88,0.0,0.46923,0.00031,11.59627]
[1777488821579,43.67,75394.73,0.0,0.47043,0.00031,11.59951]
[1777488824597,43.66,75398.38,0.0,0.47157,0.00031,11.60249]
[1777488825735,43.67,75395.65,0.0,0.47072,0.00031,11.60027]
[1777488830639,43.67,75393.13,0.0,0.46994,0.00031,11.59818]
[1777488832910,43.67,75386.49,0.0,0.46786,0.00031,11.59244]
[1777488833782,43.67,75386.49,0.0,0.46786,0.00031,11.59244]
[1777488833791,43.67,75386.49,0.0,0.46786,0.00031,11.59244]
[1777488833862,43.67,75382.06,0.0,0.46648,0.00031,11.58844]
[1777488836680,43.67,75379.12,0.0,0.46556,0.00031,11.58571]
[1777488837688,43.67,75381.73,0.0,0.46638,0.00031,11.58814]
[1777488839134,43.67,75387.49,0.0,0.46818,0.00031,11.59333]
[1777488840520,43.67,75389.92,0.0,0.46894,0.00031,11.59545]
[1777488841103,43.67,75393.51,0.0,0.47006,0.00031,11.5985]
[1777488843508,43.67,75395.21,0.0,0.47058,0.00031,11.59991]
[1777488843730,43.67,75395.14,0.0,0.47056,0.00031,11.59985]
[1777488845132,43.67,75389.69,0.0,0.46886,0.00031,11.59525]
[1777488847758,43.67,75386.33,0.0,0.46781,0.00031,11.5923]
[1777488848921,43.67,75386.33,0.0,0.46781,0.00031,11.5923]
[1777488849123,43.67,75393.66,0.0,0.4701,0.00031,11.59863]
[1777488850533,43.67,75395.13,0.0,0.47056,0.00031,11.59985]
[1777488850548,43.67,75395.13,0.0,0.47056,0.00031,11.59985]
[1777488850779,43.68,75395.13,0.0,0.47056,0.00031,11.59986]
[1777488852552,43.68,75393.94,0.0,0.47019,0.00031,11.59887]
[1777488852564,43.68,75393.94,0.0,0.47019,0.00031,11.59887]
[1777488855814,43.68,75398.63,0.0,0.47166,0.00031,11.60271]
[1777488857829,43.68,75401.16,0.0,0.47245,0.00031,11.60471]
[1777488859836,43.68,75400.69,0.0,0.4723,0.00031,11.60435]
[1777488859847,43.68,75400.69,0.0,0.4723,0.00031,11.60435]
[1777488859947,43.68,75400.39,0.0,0.47221,0.00031,11.60411]
[1777488864833,43.69,75398.95,0.0,0.47177,0.00031,11.60298]
[1777488865072,43.69,75398.95,0.0,0.47177,0.00031,11.60298]
[1777488865086,43.69,75398.95,0.0,0.47177,0.00031,11.60298]
[1777488865166,43.69,75397.12,0.0,0.4712,0.00031,11.60151]
[1777488866892,43.69,75392.11,0.0,0.46963,0.00031,11.59736]
[1777488871927,43.7,75392.61,0.0,0.46977,0.00031,11.59036]
[1777488876962,43.7,75390.69,0.0,0.46918,0.00031,11.58873]
[1777488881998,43.7,75392.85,0.0,0.46985,0.00031,11.59057]
[1777488885024,43.7,75390.32,0.0,0.46906,0.00031,11.58842]
[1777488885704,43.7,75390.32,0.0,0.46906,0.00031,11.58842]
[1777488885715,43.7,75390.32,0.0,0.46906,0.00031,11.58842]
[1777488886026,43.71,75391.82,0.0,0.46953,0.00031,11.58971]
[1777488886990,43.71,75391.82,0.0,0.46953,0.00031,11.58971]
[1777488886995,43.71,75391.82,0.0,0.46953,0.00031,11.58971]
[1777488887033,43.71,75391.23,0.0,0.46935,0.00031,11.58921]
[1777488892068,43.71,75389.44,0.0,0.46879,0.00031,11.58768]
[1777488897103,43.72,75391.0,0.0,0.46929,0.00031,11.58903]
[1777488902138,43.72,75392.28,0.0,0.46969,0.00031,11.59013]
[1777488907174,43.73,75393.88,0.0,0.47019,0.00031,11.59148]
[1777488912209,43.73,75392.76,0.0,0.46985,0.00031,11.59055]
[1777488917243,43.74,75393.38,0.0,0.47005,0.00031,11.59108]
[1777488919325,43.74,75393.61,0.0,0.47012,0.00031,11.59128]
[1777488919333,43.74,75393.61,0.0,0.47012,0.00031,11.59128]
[1777488919360,43.74,75394.01,0.0,0.47024,0.00031,11.59161]
[1777488922688,43.73,75394.35,0.0,0.47035,0.00031,11.59188]
[1777488922993,43.73,75396.24,0.0,0.47093,0.00031,11.59343]
[1777488927196,43.72,75399.99,0.0,0.4721,0.00031,11.59644]
[1777488929098,43.72,75404.55,0.0,0.47352,0.00031,11.59996]
[1777488929535,43.72,75404.55,0.0,0.47352,0.00031,11.59996]
[1777488929786,43.72,75404.55,0.0,0.47352,0.00031,11.59996]
[1777488929818,43.72,75434.2,0.0,0.48279,0.00031,11.61933]
[1777488930671,43.72,75434.2,0.0,0.48279,0.00031,11.61933]
[1777488930829,43.72,75434.2,0.0,0.48279,0.00031,11.61933]
[1777488930932,43.72,75434.2,0.0,0.48279,0.00031,11.61933]
[1777488931170,43.72,75440.09,0.0,0.48461,0.00031,11.61501]
[1777488932159,43.72,75440.09,0.0,0.48461,0.00031,11.61501]
[1777488932197,43.71,75435.27,0.0,0.4831,0.00031,11.61249]
[1777488932265,43.71,75435.27,0.0,0.4831,0.00031,11.61249]
[1777488932970,43.71,75435.27,0.0,0.4831,0.00031,11.61249]
[1777488932994,43.71,75435.27,0.0,0.4831,0.00031,11.61249]
[1777488933037,43.71,75424.68,0.0,0.47979,0.00031,11.60636]
[1777488933702,43.71,75424.68,0.0,0.47979,0.00031,11.60636]
[1777488933748,43.71,75424.68,0.0,0.47979,0.00031,11.60636]
[1777488933804,43.71,75423.56,0.0,0.47944,0.00031,11.60567]
[1777488935171,43.71,75420.97,0.0,0.47863,0.00031,11.60402]
[1777488936925,43.7,75412.13,0.0,0.47586,0.00031,11.59806]
[1777488938201,43.7,75412.13,0.0,0.47586,0.00031,11.59806]
[1777488938227,43.7,75412.13,0.0,0.47586,0.00031,11.59806]
[1777488938222,43.7,75416.81,0.0,0.47732,0.00031,11.60128]
[1777488939732,43.7,75419.14,0.0,0.47805,0.00031,11.60283]
[1777488939757,43.69,75425.69,0.0,0.48009,0.00031,11.60697]
[1777488942599,43.69,75426.07,0.0,0.48021,0.00031,11.60719]
[1777488943215,43.69,75425.07,0.0,0.4799,0.00031,11.60658]
[1777488944143,43.69,75437.61,0.0,0.48382,0.00031,11.61371]
[1777488945096,43.69,75437.61,0.0,0.48382,0.00031,11.61371]
[1777488945107,43.69,75437.61,0.0,0.48382,0.00031,11.61371]
[1777488945193,43.68,75443.47,0.0,0.48566,0.00031,11.61666]
[1777488947138,43.68,75447.7,0.0,0.48698,0.00031,11.61863]
[1777488947900,43.68,75447.7,0.0,0.48698,0.00031,11.61863]
[1777488947905,43.68,75447.7,0.0,0.48698,0.00031,11.61863]
[1777488947913,43.68,75447.7,0.0,0.48698,0.00031,11.61863]
[1777488947944,43.68,75447.7,0.0,0.48698,0.00031,11.61863]
[1777488947959,43.67,75449.58,0.0,0.48757,0.00031,11.61947]
[1777488948325,43.67,75449.58,0.0,0.48757,0.00031,11.61947]
[1777488949132,43.67,75449.21,0.0,0.48745,0.00031,11.6193]
[1777488950393,43.67,75449.21,0.0,0.48745,0.00031,11.6193]
[1777488951144,43.67,75449.21,0.0,0.48745,0.00031,11.6193]
[1777488951160,43.67,75449.21,0.0,0.48745,0.00031,11.6193]
[1777488951201,43.67,75450.17,0.0,0.48775,0.00031,11.61973]
[1777488951966,43.67,75450.17,0.0,0.48775,0.00031,11.61973]
[1777488952009,43.67,75450.17,0.0,0.48775,0.00031,11.61973]
[1777488952068,43.67,75450.36,0.0,0.48781,0.00031,11.61981]
[1777488952865,43.67,75447.01,0.0,0.48676,0.00031,11.61832]
[1777488953879,43.66,75443.71,0.0,0.48572,0.00031,11.61677]
[1777488954711,43.66,75443.71,0.0,0.48572,0.00031,11.61677]
[1777488954732,43.66,75440.79,0.0,0.4848,0.00031,11.61533]
[1777488959647,43.63,75438.24,0.0,0.48399,0.00031,11.61401]
[1777488963572,43.61,75434.63,0.0,0.48285,0.00031,11.61207]
[1777488964580,43.61,75437.15,0.0,0.48364,0.00031,11.61342]
[1777488969614,43.58,75436.19,0.0,0.48332,0.00031,11.61289]
[1777488970463,43.58,75436.19,0.0,0.48332,0.00031,11.61289]
[1777488971242,43.57,75433.62,0.0,0.48251,0.00031,11.61149]
[1777488972188,43.57,75423.04,0.0,0.47919,0.00031,11.60521]
[1777488972377,43.57,75423.04,0.0,0.47919,0.00031,11.60521]
[1777488972382,43.57,75423.04,0.0,0.47919,0.00031,11.60521]
[1777488972413,43.57,75423.04,0.0,0.47919,0.00031,11.60521]
[1777488972961,43.57,75419.04,0.0,0.47793,0.00031,11.60263]
[1777488975729,43.57,75418.19,0.0,0.47766,0.00031,11.60206]
[1777488975738,43.57,75418.19,0.0,0.47766,0.00031,11.60206]
[1777488976253,43.57,75418.19,0.0,0.47766,0.00031,11.60206]
[1777488976276,43.57,75418.19,0.0,0.47766,0.00031,11.60206]
[1777488976227,43.57,75417.81,0.0,0.47754,0.00031,11.60181]
[1777488977251,43.57,75415.42,0.0,0.47679,0.00031,11.60019]
[1777488978274,43.57,75415.42,0.0,0.47679,0.00031,11.60019]
[1777488978289,43.56,75422.04,0.0,0.47887,0.00031,11.60457]
[1777488980403,43.56,75419.93,0.0,0.47821,0.00031,11.6032]
[1777488980413,43.56,75419.93,0.0,0.47821,0.00031,11.6032]
[1777488980693,43.56,75419.93,0.0,0.4782,0.00031,11.6032]
[1777488985727,43.55,75420.08,0.0,0.47825,0.00031,11.60329]
[1777488986734,43.54,75422.64,0.0,0.47904,0.00031,11.60493]
[1777488989229,43.54,75417.99,0.0,0.47758,0.00031,11.60189]
[1777488990941,43.54,75417.99,0.0,0.47758,0.00031,11.60189]
[1777488990948,43.54,75417.99,0.0,0.47758,0.00031,11.60189]
[1777488991279,43.53,75429.1,0.0,0.48105,0.00031,11.60144]
[1777488992227,43.52,75424.79,0.0,0.47969,0.00031,11.59883]
[1777488992420,43.52,75424.79,0.0,0.47969,0.00031,11.59883]
[1777488993233,43.52,75423.87,0.0,0.4794,0.00031,11.59825]
[1777488994491,43.52,75422.89,0.0,0.47909,0.00031,11.59763]
[1777488994524,43.52,75422.89,0.0,0.47909,0.00031,11.59763]
[1777488994557,43.52,75422.89,0.0,0.47909,0.00031,11.59763]
[1777488994608,43.52,75422.89,0.0,0.47909,0.00031,11.59763]
[1777488994790,43.52,75422.89,0.0,0.47909,0.00031,11.59763]
[1777488995810,43.52,75414.69,0.0,0.47651,0.00031,11.59219]
[1777488997118,43.52,75414.69,0.0,0.47651,0.00031,11.59219]
[1777488997151,43.52,75414.69,0.0,0.47651,0.00031,11.59219]
[1777488997180,43.52,75411.89,0.0,0.47563,0.00031,11.59022]
[1777488997839,43.51,75406.66,0.0,0.47398,0.00031,11.58639]
[1777488999826,43.51,75402.61,0.0,0.47271,0.00031,11.58329]
[1777489000525,43.51,75402.61,0.0,0.47271,0.00031,11.58329]
[1777489000601,43.51,75402.61,0.0,0.47271,0.00031,11.58329]
[1777489000622,43.51,75402.61,0.0,0.47271,0.00031,11.58329]
[1777489001215,43.51,75402.61,0.0,0.47271,0.00031,11.58329]
[1777489000832,43.51,75400.19,0.0,0.47194,0.00031,11.58137]
[1777489002257,43.51,75400.19,0.0,0.47194,0.00031,11.58137]
[1777489002290,43.5,75401.97,0.0,0.4725,0.00031,11.58278]
[1777489002989,43.5,75409.46,0.0,0.47486,0.00031,11.58845]
[1777489004046,43.5,75409.46,0.0,0.47486,0.00031,11.58845]
[1777489004084,43.5,75411.87,0.0,0.47561,0.00031,11.59019]
[1777489004929,43.5,75417.19,0.0,0.47728,0.00031,11.59388]
[1777489011232,43.49,75417.27,0.0,0.4773,0.00031,11.59392]
[1777489012918,43.48,75411.71,0.0,0.47555,0.00031,11.59005]
[1777489016149,43.48,75411.79,0.0,0.47557,0.00031,11.5901]
[1777489016226,43.48,75410.78,0.0,0.47525,0.00031,11.58938]
[1777489021726,43.47,75411.62,0.0,0.47551,0.00031,11.58997]
[1777489023779,43.46,75409.18,0.0,0.47474,0.00031,11.58819]
[1777489032051,43.44,75408.02,0.0,0.47436,0.00031,11.58731]
[1777489032723,43.44,75408.02,0.0,0.47436,0.00031,11.58731]
[1777489033058,43.44,75410.71,0.0,0.4752,0.00031,11.58928]
[1777489035280,43.44,75419.86,0.0,0.47808,0.00032,11.59559]
[1777489037097,43.43,75424.84,0.0,0.47965,0.00032,11.59878]
[1777489037610,43.43,75424.84,0.0,0.47965,0.00032,11.59878]
[1777489037640,43.43,75424.84,0.0,0.47965,0.00032,11.59878]
[1777489038092,43.43,75424.84,0.0,0.47965,0.00032,11.59878]
[1777489043132,43.42,75424.55,0.0,0.47955,0.00032,11.59859]
[1777489045251,43.42,75419.62,0.0,0.478,0.00032,11.59542]
[1777489047340,43.42,75416.79,0.0,0.47711,0.00032,11.59352]
[1777489048734,43.42,75416.79,0.0,0.4771,0.00032,11.59352]
[1777489048744,43.42,75416.79,0.0,0.4771,0.00032,11.59352]
[1777489049174,43.42,75412.8,0.0,0.47585,0.00032,11.59075]
[1777489051191,43.41,75409.43,0.0,0.47476,0.00032,11.58087]
[1777489052196,43.41,75404.93,0.0,0.47334,0.00032,11.57749]
[1777489054327,43.41,75405.14,0.0,0.47341,0.00032,11.57765]
[1777489054357,43.41,75405.57,0.0,0.47354,0.00032,11.57797]
[1777489056224,43.4,75413.35,0.0,0.47599,0.00032,11.58368]
[1777489059245,43.4,75406.36,0.0,0.47378,0.00032,11.57856]
[1777489060252,43.4,75402.81,0.0,0.47266,0.00032,11.57582]
[1777489061663,43.39,75402.71,0.0,0.47263,0.00032,11.57574]
[1777489061675,43.39,75402.71,0.0,0.47263,0.00032,11.57574]
[1777489062268,43.39,75396.97,0.0,0.47082,0.00032,11.57112]
[1777489067302,43.38,75396.53,0.0,0.47067,0.00032,11.57074]
[1777489069316,43.38,75401.51,0.0,0.47224,0.00032,11.57477]
[1777489071331,43.37,75406.3,0.0,0.47374,0.00032,11.57848]
[1777489076365,43.36,75407.68,0.0,0.47417,0.00032,11.5795]
[1777489081400,43.35,75408.64,0.0,0.47447,0.00032,11.5802]
[1777489083414,43.35,75412.69,0.0,0.47574,0.00032,11.58314]
[1777489086361,43.34,75412.84,0.0,0.47579,0.00032,11.58324]
[1777489086367,43.34,75414.35,0.0,0.47626,0.00032,11.5843]
[1777489089543,43.33,75414.38,0.0,0.47627,0.00032,11.58432]
[1777489090372,43.33,75417.07,0.0,0.47712,0.00032,11.58618]
[1777489091571,43.33,75418.31,0.0,0.47751,0.00032,11.58701]
[1777489091573,43.33,75418.31,0.0,0.47751,0.00032,11.58701]
[1777489091585,43.33,75418.31,0.0,0.47751,0.00032,11.58701]
[1777489091672,43.33,75419.37,0.0,0.47784,0.00032,11.58772]
[1777489092565,43.33,75419.37,0.0,0.47784,0.00032,11.58772]
[1777489093193,43.33,75418.18,0.0,0.47746,0.00032,11.58692]
[1777489094312,43.33,75421.42,0.0,0.47849,0.00032,11.58906]
[1777489099527,43.32,75419.71,0.0,0.47794,0.00032,11.58794]
[1777489104560,43.32,75419.82,0.0,0.47797,0.00032,11.588]
[1777489110364,43.31,75419.9,0.0,0.478,0.00032,11.58805]
[1777489111610,43.31,75417.67,0.0,0.47727,0.00032,11.57911]
[1777489113496,43.31,75418.65,0.0,0.47758,0.00032,11.57977]
[1777489113529,43.31,75418.65,0.0,0.47758,0.00032,11.57977]
[1777489113834,43.31,75421.91,0.0,0.47861,0.00032,11.58192]
[1777489120170,43.3,75423.59,0.0,0.47914,0.00032,11.58299]
[1777489120195,43.3,75423.59,0.0,0.47914,0.00032,11.58299]
[1777489120392,43.3,75424.78,0.0,0.47951,0.00032,11.58374]
[1777489121949,43.3,75425.21,0.0,0.47965,0.00032,11.58401]
[1777489122370,43.29,75426.45,0.0,0.48004,0.00032,11.58477]
[1777489123964,43.29,75426.45,0.0,0.48004,0.00032,11.58477]
[1777489123989,43.29,75426.45,0.0,0.48004,0.00032,11.58477]
[1777489127366,43.28,75422.45,0.0,0.47876,0.00032,11.58224]
[1777489129512,43.28,75420.92,0.0,0.47828,0.00032,11.58125]
[1777489130037,43.28,75420.92,0.0,0.47828,0.00032,11.58125]
[1777489130057,43.28,75420.92,0.0,0.47828,0.00032,11.58125]
[1777489130279,43.28,75420.92,0.0,0.47828,0.00032,11.58125]
[1777489130403,43.28,75420.92,0.0,0.47828,0.00032,11.58125]
[1777489130336,43.28,75418.85,0.0,0.47762,0.00032,11.57987]
[1777489131149,43.28,75418.85,0.0,0.47762,0.00032,11.57987]
[1777489131196,43.28,75418.85,0.0,0.47762,0.00032,11.57987]
[1777489131401,43.28,75414.48,0.0,0.47624,0.00032,11.57687]
[1777489131648,43.28,75414.48,0.0,0.47624,0.00032,11.57687]
[1777489131753,43.27,75414.48,0.0,0.47624,0.00032,11.57687]
[1777489132760,43.27,75410.74,0.0,0.47505,0.00032,11.57419]
[1777489135151,43.27,75408.14,0.0,0.47423,0.00032,11.57227]
[1777489135545,43.27,75408.14,0.0,0.47423,0.00032,11.57227]
[1777489135556,43.27,75408.14,0.0,0.47423,0.00032,11.57227]
[1777489135562,43.27,75408.14,0.0,0.47423,0.00032,11.57227]
[1777489135781,43.27,75408.14,0.0,0.47422,0.00032,11.57226]
[1777489138379,43.26,75410.75,0.0,0.47505,0.00032,11.57419]
[1777489143838,43.25,75416.08,0.0,0.47673,0.00032,11.57796]
[1777489149224,43.25,75416.27,0.0,0.47678,0.00032,11.57809]
[1777489149325,43.25,75416.23,0.0,0.47677,0.00032,11.57806]
[1777489153445,43.24,75421.02,0.0,0.47829,0.00032,11.58127]
[1777489154922,43.24,75424.46,0.0,0.47937,0.00032,11.58348]
[1777489155544,43.24,75424.46,0.0,0.47937,0.00032,11.58348]
[1777489155577,43.24,75424.46,0.0,0.47937,0.00032,11.58348]
[1777489155921,43.24,75424.46,0.0,0.47937,0.00032,11.58348]
[1777489156930,43.24,75423.66,0.0,0.47912,0.00032,11.58298]
[1777489162487,43.24,75423.78,0.0,0.47916,0.00032,11.58305]
[1777489162535,43.24,75423.78,0.0,0.47916,0.00032,11.58305]
[1777489162715,43.24,75423.78,0.0,0.47916,0.00032,11.58305]
[1777489162744,43.24,75423.78,0.0,0.47916,0.00032,11.58305]
[1777489163075,43.24,75430.5,0.0,0.48129,0.00032,11.58715]
[1777489164486,43.24,75430.28,0.0,0.48122,0.00032,11.58702]
[1777489164497,43.24,75430.28,0.0,0.48122,0.00032,11.58702]
[1777489164986,43.24,75430.71,0.0,0.48135,0.00032,11.58728]
[1777489165746,43.24,75430.71,0.0,0.48135,0.00032,11.58728]
[1777489165774,43.24,75430.71,0.0,0.48135,0.00032,11.58728]
[1777489165939,43.24,75430.71,0.0,0.48135,0.00032,11.58728]
[1777489165998,43.24,75431.98,0.0,0.48176,0.00032,11.58801]
[1777489166554,43.24,75431.98,0.0,0.48176,0.00032,11.58801]
[1777489167001,43.24,75431.98,0.0,0.48176,0.00032,11.58801]
[1777489172036,43.22,75432.17,0.0,0.48179,0.00032,11.58066]
[1777489174397,43.21,75442.39,0.0,0.48503,0.00032,11.58615]
[1777489176066,43.2,75447.43,0.0,0.48662,0.00032,11.58857]
[1777489178307,43.19,75451.18,0.0,0.48781,0.00032,11.59025]
[1777489183351,43.16,75451.14,0.0,0.48779,0.00032,11.59022]
[1777489189488,43.13,75452.84,0.0,0.48831,0.00032,11.59095]
[1777489194191,43.1,75456.31,0.0,0.48941,0.00032,11.59237]
[1777489195453,43.1,75462.97,0.0,0.49152,0.00032,11.59486]
[1777489199097,42.97,75464.27,0.0,0.4919,0.00032,11.59529]
[1777489199423,42.92,75464.12,0.0,0.49183,0.00032,11.59522]
[1777489199809,42.92,75464.12,0.0,0.49183,0.00032,11.59522]
[1777489201172,42.86,75464.12,0.0,0.49181,0.00032,11.59521]
[1777489201244,42.86,75463.58,0.0,0.49163,0.00032,11.59502]
[1777489202458,42.8,75467.46,0.0,0.49286,0.00032,11.59631]
[1777489202796,42.8,75467.46,0.0,0.49286,0.00032,11.59631]
[1777489203118,42.8,75467.46,0.0,0.49286,0.00032,11.59631]
[1777489203126,42.8,75467.46,0.0,0.49286,0.00032,11.59631]
[1777489203258,42.8,75467.46,0.0,0.49286,0.00032,11.59631]
[1777489204265,42.79,75477.63,0.0,0.49612,0.00032,11.59918]
[1777489204612,42.79,75477.63,0.0,0.49612,0.00032,11.59918]
[1777489204646,42.79,75477.63,0.0,0.49612,0.00032,11.59918]
[1777489205273,42.79,75473.25,0.0,0.49471,0.00032,11.59804]
[1777489206320,42.79,75469.93,0.0,0.49365,0.00032,11.59708]
[1777489208187,42.79,75469.93,0.0,0.49365,0.00032,11.59708]
[1777489208528,42.78,75464.46,0.0,0.49189,0.00032,11.59531]
[1777489209189,42.78,75464.46,0.0,0.49189,0.00032,11.59531]
[1777489209211,42.78,75464.46,0.0,0.49189,0.00032,11.59531]
[1777489209300,42.78,75464.46,0.0,0.49189,0.00032,11.59531]
[1777489210437,42.78,75464.46,0.0,0.49189,0.00032,11.59531]
[1777489210511,42.77,75464.32,0.0,0.49184,0.00032,11.59526]
[1777489212533,42.75,75477.09,0.0,0.49593,0.00032,11.59905]
[1777489213266,42.75,75477.09,0.0,0.49593,0.00032,11.59905]
[1777489213367,42.74,75481.08,0.0,0.49721,0.00032,11.59998]
[1777489215343,42.74,75470.32,0.0,0.49376,0.00032,11.59719]
[1777489217358,42.73,75473.95,0.0,0.49492,0.00032,11.59823]
[1777489218501,42.72,75478.54,0.0,0.49639,0.00032,11.5994]
[1777489220085,42.72,75478.54,0.0,0.49639,0.00032,11.5994]
[1777489220101,42.72,75478.54,0.0,0.49639,0.00032,11.5994]
[1777489220378,42.7,75478.22,0.0,0.49628,0.00032,11.59932]
[1777489225412,42.6,75478.99,0.0,0.49651,0.00032,11.5995]
[1777489225718,42.6,75478.99,0.0,0.49651,0.00032,11.5995]
[1777489225739,42.6,75478.99,0.0,0.49651,0.00032,11.5995]
[1777489226466,42.58,75475.74,0.0,0.49546,0.00032,11.59869]
[1777489228227,42.58,75475.74,0.0,0.49546,0.00032,11.59869]
[1777489228433,42.58,75476.02,0.0,0.49555,0.00032,11.59876]
[1777489229440,42.58,75478.94,0.0,0.49649,0.00032,11.59948]
[1777489234474,42.57,75479.05,0.0,0.49651,0.00032,11.59207]
[1777489234846,42.57,75479.05,0.0,0.49651,0.00032,11.59207]
[1777489235484,42.57,75481.84,0.0,0.49741,0.00032,11.5927]
[1777489236489,42.57,75478.47,0.0,0.49633,0.00032,11.59193]
[1777489240517,42.56,75480.91,0.0,0.49711,0.00032,11.59249]
[1777489241279,42.56,75480.91,0.0,0.49711,0.00032,11.59249]
[1777489241525,42.56,75482.87,0.0,0.49774,0.00032,11.59291]
[1777489242531,42.54,75488.52,0.0,0.49956,0.00032,11.59396]
[1777489247566,42.47,75488.35,0.0,0.4995,0.00032,11.59393]
[1777489249802,42.43,75490.56,0.0,0.5002,0.00032,11.59428]
[1777489250347,42.41,75492.07,0.0,0.50069,0.00032,11.59449]
[1777489251851,42.4,75493.9,0.0,0.50128,0.00032,11.59473]
[1777489251918,42.38,75494.52,0.0,0.50148,0.00032,11.59481]
[1777489257635,42.29,75494.11,0.0,0.50134,0.00032,11.59476]
[1777489262671,42.25,75491.19,0.0,0.50038,0.00032,11.59437]
[1777489267707,42.21,75492.06,0.0,0.50066,0.00033,11.59449]
[1777489272742,42.2,75492.21,0.0,0.50071,0.00033,11.59451]
[1777489277777,42.19,75492.43,0.0,0.50078,0.00033,11.59454]
[1777489282814,42.18,75491.72,0.0,0.50055,0.00033,11.59445]
[1777489287847,42.18,75493.37,0.0,0.50108,0.00033,11.59467]
[1777489292883,42.18,75492.93,0.0,0.50093,0.00033,11.58717]
[1777489297918,42.18,75493.69,0.0,0.50118,0.00033,11.58726]
[1777489299931,42.18,75490.4,0.0,0.50011,0.00033,11.58681]
[1777489305082,42.18,75491.61,0.0,0.5005,0.00033,11.58699]
[1777489311602,42.17,75493.69,0.0,0.50118,0.00033,11.58726]
[1777489317058,42.17,75492.45,0.0,0.50078,0.00033,11.5871]
[1777489322592,42.17,75491.25,0.0,0.50039,0.00033,11.58694]
[1777489325130,42.16,75475.52,0.0,0.49526,0.00033,11.58371]
[1777489327130,42.16,75473.59,0.0,0.49463,0.00033,11.58318]
[1777489330395,42.16,75472.05,0.0,0.49413,0.00033,11.58274]
[1777489330408,42.16,75472.05,0.0,0.49413,0.00033,11.58274]
[1777489330486,42.15,75469.65,0.0,0.49335,0.00033,11.58201]
[1777489332463,42.15,75469.65,0.0,0.49334,0.00033,11.58201]
[1777489332535,42.15,75468.13,0.0,0.49285,0.00033,11.58153]
[1777489332920,42.15,75468.13,0.0,0.49285,0.00033,11.58153]
[1777489332952,42.15,75468.13,0.0,0.49285,0.00033,11.58153]
[1777489332999,42.15,75468.13,0.0,0.49285,0.00033,11.58153]
[1777489333032,42.15,75468.13,0.0,0.49285,0.00033,11.58153]
[1777489333172,42.15,75468.13,0.0,0.49285,0.00033,11.58153]
[1777489334179,42.15,75465.72,0.0,0.49206,0.00033,11.58073]
[1777489334853,42.15,75465.72,0.0,0.49206,0.00033,11.58073]
[1777489335368,42.15,75458.35,0.0,0.48966,0.00033,11.578]
[1777489336510,42.15,75455.04,0.0,0.48858,0.00033,11.57664]
[1777489337581,42.15,75451.45,0.0,0.48741,0.00033,11.57507]
[1777489338609,42.15,75451.45,0.0,0.48741,0.00033,11.57507]
[1777489338621,42.15,75451.45,0.0,0.48741,0.00033,11.57507]
[1777489339088,42.15,75451.45,0.0,0.48741,0.00033,11.57507]
[1777489339099,42.15,75451.45,0.0,0.48741,0.00033,11.57507]
[1777489339583,42.15,75445.7,0.0,0.48554,0.00033,11.57234]
[1777489341627,42.15,75445.62,0.0,0.48551,0.00033,11.5723]
[1777489341638,42.15,75445.62,0.0,0.48551,0.00033,11.5723]
[1777489341227,42.15,75438.09,0.0,0.48306,0.00033,11.56834]
[1777489342255,42.15,75431.19,0.0,0.48081,0.00033,11.56433]
[1777489346638,42.17,75426.08,0.0,0.47916,0.00033,11.56114]
[1777489349811,42.19,75428.16,0.0,0.47985,0.00033,11.56248]
[1777489350291,42.19,75425.99,0.0,0.47914,0.00033,11.5611]
[1777489350820,42.19,75425.99,0.0,0.47914,0.00033,11.5611]
[1777489350832,42.19,75425.99,0.0,0.47914,0.00033,11.5611]
[1777489351299,42.19,75420.47,0.0,0.47733,0.00033,11.54995]
[1777489352305,42.19,75417.51,0.0,0.47636,0.00033,11.54787]
[1777489355424,42.19,75415.5,0.0,0.47571,0.00033,11.54643]
[1777489355673,42.19,75415.76,0.0,0.4758,0.00033,11.54662]
[1777489357343,42.19,75420.56,0.0,0.47736,0.00033,11.55001]
[1777489357805,42.19,75420.56,0.0,0.47736,0.00033,11.55001]
[1777489358349,42.19,75419.26,0.0,0.47694,0.00033,11.54911]
[1777489360363,42.19,75416.18,0.0,0.47593,0.00033,11.54692]
[1777489363208,42.19,75416.64,0.0,0.47608,0.00033,11.54725]
[1777489363667,42.19,75416.64,0.0,0.47608,0.00033,11.54725]
[1777489363685,42.19,75416.64,0.0,0.47608,0.00033,11.54725]
[1777489363629,42.19,75424.31,0.0,0.47858,0.00033,11.55254]
[1777489363788,42.19,75424.31,0.0,0.47858,0.00033,11.55254]
[1777489363842,42.19,75424.31,0.0,0.47858,0.00033,11.55254]
[1777489364391,42.19,75424.31,0.0,0.47858,0.00033,11.55254]
[1777489365401,42.19,75429.36,0.0,0.48022,0.00033,11.55578]
[1777489367450,42.19,75429.17,0.0,0.48016,0.00033,11.55566]
[1777489367517,42.19,75430.85,0.0,0.48071,0.00033,11.5567]
[1777489372673,42.2,75429.5,0.0,0.48027,0.00033,11.55587]
[1777489373454,42.21,75426.64,0.0,0.47935,0.00033,11.55408]
[1777489378489,42.23,75430.85,0.0,0.48073,0.00033,11.55673]
[1777489379496,42.23,75434.46,0.0,0.48191,0.00033,11.55888]
[1777489380049,42.23,75434.46,0.0,0.48191,0.00033,11.55888]
[1777489380503,42.23,75433.37,0.0,0.48155,0.00033,11.55824]
[1777489381513,42.24,75428.11,0.0,0.47985,0.00033,11.55504]
[1777489382516,42.24,75424.05,0.0,0.47853,0.00033,11.55242]
[1777489385539,42.24,75421.22,0.0,0.47761,0.00033,11.55052]
[1777489386570,42.24,75421.22,0.0,0.47761,0.00033,11.55052]
[1777489386586,42.24,75421.22,0.0,0.47761,0.00033,11.55052]
[1777489386650,42.24,75420.16,0.0,0.47726,0.00033,11.5498]
[1777489387899,42.24,75418.9,0.0,0.47686,0.00033,11.54892]
[1777489387930,42.24,75418.9,0.0,0.47686,0.00033,11.54892]
[1777489388560,42.24,75418.9,0.0,0.47686,0.00033,11.54892]
[1777489389579,42.25,75411.19,0.0,0.47435,0.00033,11.54329]
[1777489393604,42.24,75403.84,0.0,0.47196,0.00032,11.5375]
[1777489395618,42.24,75400.46,0.0,0.47086,0.00032,11.53469]
[1777489399646,42.23,75402.97,0.0,0.47167,0.00033,11.53677]
[1777489400653,42.23,75406.8,0.0,0.47291,0.00033,11.53986]
[1777489403740,42.22,75409.45,0.0,0.47377,0.00033,11.54193]
[1777489404705,42.23,75414.65,0.0,0.47546,0.00033,11.54585]
[1777489405932,42.23,75414.65,0.0,0.47546,0.00033,11.54585]
[1777489406698,42.23,75415.77,0.0,0.47582,0.00033,11.54667]
[1777489407664,42.23,75415.77,0.0,0.47582,0.00033,11.54667]
[1777489407679,42.23,75415.77,0.0,0.47582,0.00033,11.54667]
[1777489407705,42.23,75423.22,0.0,0.47825,0.00033,11.55186]
[1777489408641,42.23,75423.22,0.0,0.47825,0.00033,11.55186]
[1777489409874,42.23,75424.66,0.0,0.47872,0.00033,11.55281]
[1777489410904,42.22,75425.69,0.0,0.47905,0.00033,11.55348]
[1777489411876,42.22,75426.52,0.0,0.4793,0.00033,11.54655]
[1777489412740,42.22,75430.16,0.0,0.48049,0.00033,11.54884]
[1777489412800,42.22,75430.16,0.0,0.48049,0.00033,11.54884]
[1777489412896,42.22,75430.16,0.0,0.48049,0.00033,11.54884]
[1777489413750,42.22,75440.28,0.0,0.48378,0.00033,11.55467]
[1777489415234,42.22,75443.27,0.0,0.48475,0.00033,11.55624]
[1777489421491,42.21,75445.06,0.0,0.48533,0.00033,11.55714]
[1777489426838,42.2,75445.57,0.0,0.48549,0.00033,11.55739]
[1777489429765,42.2,75444.33,0.0,0.48509,0.00033,11.55677]
[1777489429788,42.19,75444.91,0.0,0.48527,0.00033,11.55706]
[1777489429864,42.19,75444.91,0.0,0.48527,0.00033,11.55706]
[1777489430866,42.19,75453.51,0.0,0.48808,0.00033,11.56109]
[1777489432658,42.19,75462.75,0.0,0.49109,0.00033,11.56478]
[1777489435265,42.18,75462.45,0.0,0.49099,0.00033,11.56467]
[1777489435279,42.18,75462.45,0.0,0.49099,0.00033,11.56467]
[1777489435333,42.18,75465.3,0.0,0.49192,0.00033,11.56569]
[1777489438921,42.17,75467.94,0.0,0.49278,0.00033,11.56657]
[1777489442644,42.17,75466.38,0.0,0.49227,0.00033,11.56605]
[1777489442727,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443030,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443134,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443182,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443391,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443421,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443685,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443722,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443731,42.16,75467.84,0.0,0.49274,0.00033,11.56653]
[1777489443758,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489443901,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489443931,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444134,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444172,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444186,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444283,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444497,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444511,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444733,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444754,42.16,75484.35,0.0,0.49813,0.00033,11.57085]
[1777489444596,42.16,75496.26,0.0,0.50201,0.00033,11.57266]
[1777489444972,42.16,75496.26,0.0,0.50201,0.00033,11.57266]
[1777489444991,42.16,75496.26,0.0,0.50201,0.00033,11.57266]
[1777489445178,42.16,75496.26,0.0,0.50201,0.00033,11.57266]
[1777489445199,42.16,75496.26,0.0,0.50201,0.00033,11.57266]
[1777489445396,42.16,75496.26,0.0,0.50201,0.00033,11.57266]
[1777489445407,42.16,75496.26,0.0,0.50201,0.00033,11.57266]
[1777489445655,42.16,75496.26,0.0,0.50201,0.00033,11.57266]
[1777489445756,42.16,75495.6,0.0,0.5018,0.00033,11.57259]
[1777489445821,42.16,75495.6,0.0,0.5018,0.00033,11.57259]
[1777489445855,42.16,75495.6,0.0,0.5018,0.00033,11.57259]
[1777489446006,42.16,75497.3,0.0,0.50235,0.00033,11.57276]
[1777489448354,42.16,75497.3,0.0,0.50235,0.00033,11.57276]
[1777489448406,42.16,75491.8,0.0,0.50056,0.00033,11.57211]
[1777489454028,42.16,75493.3,0.0,0.50105,0.00033,11.57231]
[1777489455035,42.16,75495.75,0.0,0.50185,0.00033,11.5726]
[1777489460241,42.16,75495.38,0.0,0.50172,0.00033,11.57256]
[1777489460749,42.16,75492.08,0.0,0.50065,0.00033,11.57215]
[1777489462664,42.16,75481.1,0.0,0.49707,0.00033,11.57017]
[1777489465500,42.16,75479.84,0.0,0.49665,0.00033,11.56988]
[1777489465517,42.16,75479.84,0.0,0.49665,0.00033,11.56988]
[1777489465707,42.16,75474.84,0.0,0.49502,0.00033,11.56862]
[1777489467760,42.15,75471.72,0.0,0.494,0.00033,11.56774]
[1777489468557,42.15,75471.72,0.0,0.494,0.00033,11.56774]
[1777489468567,42.15,75471.72,0.0,0.494,0.00033,11.56774]
[1777489469250,42.15,75471.06,0.0,0.49379,0.00033,11.56754]
[1777489469272,42.15,75471.06,0.0,0.49379,0.00033,11.56754]
[1777489469284,42.15,75471.0,0.0,0.49377,0.00033,11.56752]
[1777489470583,42.15,75471.0,0.0,0.49377,0.00033,11.56752]
[1777489470671,42.15,75471.57,0.0,0.49395,0.00033,11.56769]
[1777489476576,42.14,75472.06,0.0,0.4941,0.00033,11.56038]
[1777489483388,42.13,75471.82,0.0,0.49402,0.00033,11.56031]
[1777489485600,42.13,75463.99,0.0,0.49146,0.00033,11.55776]
[1777489486165,42.13,75463.99,0.0,0.49146,0.00033,11.55776]
[1777489486234,42.13,75463.99,0.0,0.49146,0.00033,11.55776]
[1777489486636,42.13,75450.68,0.0,0.48711,0.00033,11.55233]
[1777489487258,42.12,75450.68,0.0,0.48711,0.00033,11.55233]
[1777489488250,42.12,75450.68,0.0,0.48711,0.00033,11.55233]
[1777489488267,42.12,75450.68,0.0,0.48711,0.00033,11.55233]
[1777489488343,42.12,75447.96,0.0,0.48622,0.00033,11.55105]
[1777489490513,42.12,75445.25,0.0,0.48533,0.00033,11.54972]
[1777489491733,42.11,75442.66,0.0,0.48449,0.00033,11.5484]
[1777489493332,42.11,75439.5,0.0,0.48345,0.00033,11.54671]
[1777489495267,42.11,75438.23,0.0,0.48304,0.00033,11.54601]
[1777489495363,42.11,75438.23,0.0,0.48304,0.00033,11.54601]
[1777489495797,42.11,75475.46,0.0,0.4952,0.00033,11.56133]
[1777489495957,42.11,75475.46,0.0,0.4952,0.00033,11.56133]
[1777489496034,42.11,75475.46,0.0,0.4952,0.00033,11.56133]
[1777489496374,42.11,75475.46,0.0,0.4952,0.00033,11.56133]
[1777489496551,42.11,75475.46,0.0,0.4952,0.00033,11.56133]
[1777489496793,42.11,75475.46,0.0,0.4952,0.00033,11.56133]
[1777489496741,42.1,75477.77,0.0,0.49596,0.00033,11.56192]
[1777489497500,42.1,75477.77,0.0,0.49596,0.00033,11.56192]
[1777489497610,42.1,75477.77,0.0,0.49596,0.00033,11.56192]
[1777489497682,42.1,75478.11,0.0,0.49607,0.00033,11.56201]
[1777489502453,42.09,75476.77,0.0,0.49563,0.00033,11.56167]
[1777489502491,42.09,75476.77,0.0,0.49563,0.00033,11.56167]
[1777489502535,42.09,75465.58,0.0,0.49197,0.00033,11.5583]
[1777489503637,42.09,75461.62,0.0,0.49067,0.00033,11.55688]
[1777489504713,42.09,75461.62,0.0,0.49067,0.00033,11.55688]
[1777489504731,42.09,75461.62,0.0,0.49067,0.00033,11.55688]
[1777489504784,42.09,75456.06,0.0,0.48885,0.00033,11.55468]
[1777489506845,42.08,75450.37,0.0,0.48699,0.00033,11.55217]
[1777489507192,42.08,75450.37,0.0,0.48699,0.00033,11.55217]
[1777489507719,42.08,75438.56,0.0,0.48313,0.00033,11.54617]
[1777489507912,42.08,75438.56,0.0,0.48313,0.00033,11.54617]
[1777489508450,42.08,75438.56,0.0,0.48313,0.00033,11.54617]
[1777489508755,42.08,75438.56,0.0,0.48313,0.00033,11.54617]
[1777489508838,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489508981,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489509030,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489509171,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489509196,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489509352,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489509544,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489509637,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489509734,42.07,75421.57,0.0,0.47757,0.00033,11.53564]
[1777489509827,42.07,75412.63,0.0,0.47465,0.00033,11.5292]
[1777489511304,42.07,75412.63,0.0,0.47465,0.00033,11.5292]
[1777489514356,42.07,75414.6,0.0,0.47529,0.00033,11.53067]
[1777489514539,42.07,75414.6,0.0,0.47529,0.00033,11.53067]
[1777489514889,42.06,75413.36,0.0,0.47488,0.00033,11.52974]
[1777489514913,42.06,75413.36,0.0,0.47488,0.00033,11.52974]
[1777489515456,42.06,75413.36,0.0,0.47488,0.00033,11.52974]
[1777489519610,42.04,75405.99,0.0,0.47245,0.00033,11.52396]
[1777489520817,42.04,75405.99,0.0,0.47245,0.00033,11.52396]
[1777489520826,42.04,75405.99,0.0,0.47245,0.00033,11.52396]
[1777489520856,42.03,75400.06,0.0,0.47051,0.00033,11.51903]
[1777489526538,42.01,75396.56,0.0,0.46934,0.00033,11.51596]
[1777489529562,42.0,75389.84,0.0,0.46714,0.00033,11.50984]
[1777489530569,42.0,75392.6,0.0,0.46804,0.00033,11.51239]
[1777489531576,42.0,75389.08,0.0,0.46686,0.00033,11.50164]
[1777489532455,42.0,75389.08,0.0,0.46686,0.00033,11.50164]
[1777489532478,42.0,75389.08,0.0,0.46686,0.00033,11.50164]
[1777489532795,42.0,75384.92,0.0,0.4655,0.00033,11.49766]
[1777489534598,42.0,75375.3,0.0,0.46235,0.00033,11.48794]
[1777489535817,41.99,75371.11,0.0,0.46098,0.00033,11.48348]
[1777489539858,41.98,75368.09,0.0,0.45998,0.00033,11.48015]
[1777489540255,41.98,75368.09,0.0,0.45998,0.00033,11.48015]
[1777489540270,41.98,75368.09,0.0,0.45998,0.00033,11.48015]
[1777489540812,41.98,75370.18,0.0,0.46066,0.00033,11.48243]
[1777489541396,41.98,75370.18,0.0,0.46066,0.00033,11.48243]
[1777489541407,41.98,75370.18,0.0,0.46066,0.00033,11.48243]
[1777489541521,41.98,75370.18,0.0,0.46066,0.00033,11.48243]
[1777489541646,41.98,75370.18,0.0,0.46066,0.00033,11.48243]
[1777489546681,41.97,75372.4,0.0,0.46137,0.00033,11.48479]
[1777489551722,41.95,75374.01,0.0,0.46188,0.00033,11.48646]
[1777489555745,41.95,75371.52,0.0,0.46106,0.00033,11.48378]
[1777489560780,41.93,75372.3,0.0,0.4613,0.00033,11.48458]
[1777489565816,41.92,75375.57,0.0,0.46236,0.00033,11.48802]
[1777489567830,41.92,75371.56,0.0,0.46105,0.00033,11.48374]
[1777489572930,41.91,75376.33,0.0,0.4626,0.00033,11.48877]
[1777489574879,41.91,75379.92,0.0,0.46377,0.00033,11.49245]
[1777489579914,41.89,75379.25,0.0,0.46354,0.00033,11.49174]
[1777489584950,41.88,75377.71,0.0,0.46302,0.00033,11.49013]
[1777489587971,41.88,75380.34,0.0,0.46388,0.00033,11.4928]
[1777489589696,41.88,75380.34,0.0,0.46388,0.00033,11.4928]
[1777489589840,41.87,75379.88,0.0,0.46372,0.00033,11.49232]
[1777489589976,41.87,75379.88,0.0,0.46372,0.00033,11.49232]
[1777489590078,41.87,75384.44,0.0,0.46522,0.00033,11.49687]
[1777489591143,41.87,75384.44,0.0,0.46522,0.00033,11.49687]
[1777489591244,41.87,75389.45,0.0,0.46683,0.00033,11.49419]
[1777489593875,41.86,75383.89,0.0,0.465,0.00033,11.48882]
[1777489596338,41.86,75381.97,0.0,0.46437,0.00033,11.4869]
[1777489596440,41.86,75380.86,0.0,0.464,0.00033,11.48578]
[1777489599182,41.85,75382.44,0.0,0.46451,0.00033,11.48735]
[1777489599283,41.85,75382.44,0.0,0.46451,0.00033,11.48735]
[1777489599613,41.85,75379.21,0.0,0.46345,0.00033,11.48408]
[1777489600062,41.85,75379.21,0.0,0.46345,0.00033,11.48408]
[1777489600111,41.85,75379.21,0.0,0.46345,0.00033,11.48408]
[1777489600165,41.85,75379.21,0.0,0.46345,0.00033,11.48408]
[1777489600279,41.85,75379.21,0.0,0.46345,0.00033,11.48408]
[1777489600802,41.85,75379.21,0.0,0.46345,0.00033,11.48408]
[1777489600834,41.85,75387.66,0.0,0.46623,0.00033,11.49245]
[1777489601294,41.85,75387.66,0.0,0.46623,0.00033,11.49245]
[1777489601908,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602055,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602060,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602077,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602139,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602149,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602397,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602417,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602549,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602561,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602748,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602765,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602960,41.85,75414.71,0.0,0.47512,0.00033,11.5155]
[1777489602850,41.85,75423.36,0.0,0.47797,0.00033,11.52166]
[1777489603262,41.85,75423.36,0.0,0.47797,0.00033,11.52166]
[1777489603350,41.85,75423.36,0.0,0.47797,0.00033,11.52166]
[1777489603423,41.85,75424.7,0.0,0.47841,0.00033,11.52256]
[1777489606198,41.84,75425.8,0.0,0.47877,0.00033,11.52328]
[1777489606217,41.84,75425.8,0.0,0.47877,0.00033,11.52328]
[1777489606234,41.84,75425.8,0.0,0.47877,0.00033,11.52328]
[1777489606396,41.84,75425.8,0.0,0.47877,0.00033,11.52328]
[1777489606498,41.84,75425.76,0.0,0.47875,0.00033,11.52326]
[1777489607346,41.84,75425.76,0.0,0.47875,0.00033,11.52326]
[1777489607361,41.84,75425.76,0.0,0.47875,0.00033,11.52326]
[1777489607461,41.84,75425.76,0.0,0.47875,0.00033,11.52326]
[1777489607479,41.84,75425.76,0.0,0.47875,0.00033,11.52326]
[1777489607487,41.84,75425.76,0.0,0.47875,0.00033,11.52326]
[1777489608775,41.84,75426.56,0.0,0.47901,0.00033,11.52378]
[1777489608792,41.84,75426.56,0.0,0.47901,0.00033,11.52378]
[1777489608877,41.84,75425.59,0.0,0.47869,0.00033,11.52314]
[1777489611282,41.84,75423.22,0.0,0.47792,0.00033,11.52155]
[1777489611297,41.84,75423.22,0.0,0.47792,0.00033,11.52155]
[1777489611857,41.84,75416.66,0.0,0.47576,0.00033,11.51693]
[1777489613899,41.85,75414.1,0.0,0.47492,0.00033,11.51503]
[1777489616167,41.85,75417.09,0.0,0.4759,0.00033,11.51725]
[1777489621202,41.86,75419.47,0.0,0.47669,0.00033,11.51897]
[1777489622210,41.85,75416.76,0.0,0.4758,0.00033,11.51701]
[1777489623778,41.85,75412.52,0.0,0.4744,0.00033,11.51384]
[1777489627497,41.85,75410.61,0.0,0.47377,0.00033,11.51237]
[1777489627513,41.85,75410.61,0.0,0.47377,0.00033,11.51237]
[1777489627932,41.85,75413.78,0.0,0.47481,0.00033,11.51479]
[1777489628347,41.85,75413.78,0.0,0.47481,0.00033,11.51479]
[1777489628366,41.85,75413.78,0.0,0.47481,0.00033,11.51479]
[1777489628408,41.85,75414.7,0.0,0.47512,0.00033,11.51548]
[1777489632463,41.84,75408.46,0.0,0.47306,0.00033,11.51067]
[1777489634943,41.84,75404.16,0.0,0.47164,0.00033,11.50717]
[1777489636540,41.84,75404.16,0.0,0.47164,0.00033,11.50717]
[1777489636591,41.84,75404.16,0.0,0.47164,0.00033,11.50717]
[1777489636664,41.84,75390.78,0.0,0.46725,0.00033,11.49538]
[1777489637538,41.84,75381.93,0.0,0.46434,0.00033,11.48681]
[1777489638386,41.84,75381.93,0.0,0.46434,0.00033,11.48681]
[1777489638406,41.84,75381.93,0.0,0.46434,0.00033,11.48681]
[1777489638429,41.84,75380.96,0.0,0.46402,0.00033,11.48583]
[1777489642524,41.83,75380.39,0.0,0.46382,0.00033,11.48523]
[1777489642539,41.83,75380.39,0.0,0.46382,0.00033,11.48523]
[1777489642614,41.83,75385.18,0.0,0.46539,0.00033,11.49]
[1777489643909,41.83,75385.18,0.0,0.46539,0.00033,11.49]
[1777489644005,41.83,75385.18,0.0,0.46539,0.00033,11.49]
[1777489644071,41.82,75386.06,0.0,0.46568,0.00033,11.49085]
[1777489644909,41.82,75386.06,0.0,0.46568,0.00033,11.49085]
[1777489644367,41.82,75386.06,0.0,0.46568,0.00033,11.49085]
[1777489645508,41.82,75386.06,0.0,0.46568,0.00033,11.49085]
[1777489645610,41.82,75392.48,0.0,0.46779,0.00033,11.49691]
[1777489646537,41.82,75392.48,0.0,0.46779,0.00033,11.49691]
[1777489646638,41.82,75390.0,0.0,0.46697,0.00033,11.4946]
[1777489649407,41.82,75386.3,0.0,0.46575,0.00033,11.49106]
[1777489653818,41.81,75383.97,0.0,0.46495,0.00033,11.48126]
[1777489659473,41.8,75382.28,0.0,0.46438,0.00033,11.47955]
[1777489660534,41.8,75382.28,0.0,0.46438,0.00033,11.47955]
[1777489660609,41.8,75382.28,0.0,0.46438,0.00033,11.47955]
[1777489660975,41.8,75383.78,0.0,0.46487,0.00033,11.48104]
[1777489662494,41.79,75378.83,0.0,0.46324,0.00033,11.47603]
[1777489667529,41.78,75376.45,0.0,0.46245,0.00033,11.47353]
[1777489672844,41.78,75377.95,0.0,0.46293,0.00033,11.47507]
[1777489674016,41.77,75381.12,0.0,0.46397,0.00033,11.4783]
[1777489674299,41.77,75381.12,0.0,0.46397,0.00033,11.4783]
[1777489674447,41.77,75381.12,0.0,0.46397,0.00033,11.4783]
[1777489674584,41.77,75400.18,0.0,0.47025,0.00033,11.49618]
[1777489676962,41.77,75400.48,0.0,0.47035,0.00033,11.49644]
[1777489679653,41.77,75400.47,0.0,0.47034,0.00033,11.49643]
[1777489679717,41.77,75398.88,0.0,0.46982,0.00033,11.49505]
[1777489682635,41.77,75394.6,0.0,0.46841,0.00033,11.49123]
[1777489683642,41.76,75391.52,0.0,0.46739,0.00033,11.4884]
[1777489688676,41.76,75396.01,0.0,0.46887,0.00033,11.49249]
[1777489689196,41.76,75396.01,0.0,0.46887,0.00033,11.49249]
[1777489689970,41.76,75395.83,0.0,0.46881,0.00033,11.49233]
[1777489690538,41.76,75395.83,0.0,0.46881,0.00033,11.49233]
[1777489690556,41.76,75395.83,0.0,0.46881,0.00033,11.49233]
[1777489690559,41.76,75395.83,0.0,0.46881,0.00033,11.49233]
[1777489690690,41.76,75395.83,0.0,0.46881,0.00033,11.49233]
[1777489695725,41.76,75394.12,0.0,0.46824,0.00033,11.49078]
[1777489696256,41.76,75394.12,0.0,0.46824,0.00033,11.49078]
[1777489696266,41.76,75394.12,0.0,0.46824,0.00033,11.49078]
[1777489696732,41.76,75391.28,0.0,0.46731,0.00033,11.48816]
[1777489700760,41.75,75388.6,0.0,0.46642,0.00033,11.48562]
[1777489702264,41.75,75387.85,0.0,0.46617,0.00033,11.4849]
[1777489702287,41.75,75387.85,0.0,0.46617,0.00033,11.4849]
[1777489703018,41.75,75379.32,0.0,0.46336,0.00033,11.47642]
[1777489703785,41.75,75372.63,0.0,0.46116,0.00033,11.46937]
[1777489704899,41.75,75370.09,0.0,0.46032,0.00033,11.46659]
[1777489711007,41.74,75368.36,0.0,0.45974,0.00033,11.46465]
[1777489711023,41.74,75368.36,0.0,0.45974,0.00033,11.46465]
[1777489711428,41.74,75370.0,0.0,0.46028,0.00033,11.46646]
[1777489711837,41.74,75369.9,0.0,0.46021,0.00033,11.45883]
[1777489716874,41.73,75367.21,0.0,0.45932,0.00033,11.45582]
[1777489720903,41.73,75371.95,0.0,0.46088,0.00033,11.46104]
[1777489725879,41.72,75372.48,0.0,0.46104,0.00033,11.4616]
[1777489725942,41.72,75372.02,0.0,0.46089,0.00033,11.4611]
[1777489726215,41.72,75372.02,0.0,0.46089,0.00033,11.4611]
[1777489727016,41.72,75372.02,0.0,0.46089,0.00033,11.4611]
[1777489727055,41.72,75406.9,0.0,0.4724,0.00033,11.49423]
[1777489727308,41.72,75406.9,0.0,0.4724,0.00033,11.49423]
[1777489727609,41.72,75406.9,0.0,0.4724,0.00033,11.49423]
[1777489727818,41.72,75406.9,0.0,0.4724,0.00033,11.49423]
[1777489728027,41.72,75406.9,0.0,0.4724,0.00033,11.49423]
[1777489728059,41.71,75396.13,0.0,0.46884,0.00033,11.48501]
[1777489729703,41.71,75396.13,0.0,0.46884,0.00033,11.485]
[1777489729968,41.71,75394.71,0.0,0.46837,0.00033,11.48372]
[1777489730832,41.71,75394.71,0.0,0.46837,0.00033,11.48372]
[1777489730859,41.71,75394.71,0.0,0.46837,0.00033,11.48372]
[1777489730974,41.71,75393.91,0.0,0.4681,0.00033,11.48299]
[1777489731335,41.71,75393.91,0.0,0.4681,0.00033,11.48299]
[1777489732989,41.71,75388.12,0.0,0.46619,0.00033,11.47755]
[1777489733996,41.71,75383.9,0.0,0.4648,0.00033,11.47342]
[1777489735764,41.7,75383.9,0.0,0.46479,0.00033,11.47341]
[1777489735820,41.7,75383.9,0.0,0.46479,0.00033,11.47341]
[1777489736006,41.7,75383.9,0.0,0.46479,0.00033,11.47341]
[1777489736128,41.7,75377.6,0.0,0.46271,0.00033,11.46699]
[1777489737808,41.7,75377.6,0.0,0.46271,0.00033,11.46699]
[1777489741539,41.69,75377.32,0.0,0.46261,0.00033,11.46667]
[1777489741761,41.69,75377.32,0.0,0.46261,0.00033,11.46667]
[1777489741860,41.69,75377.32,0.0,0.46261,0.00033,11.46667]
[1777489743807,41.69,75378.6,0.0,0.46303,0.00033,11.468]
[1777489747648,41.68,75379.43,0.0,0.4633,0.00033,11.46883]
[1777489747900,41.68,75379.43,0.0,0.4633,0.00033,11.46883]
[1777489748076,41.68,75379.43,0.0,0.4633,0.00033,11.46883]
[1777489748178,41.68,75373.45,0.0,0.46132,0.00033,11.46253]
[1777489750109,41.68,75361.97,0.0,0.45753,0.00033,11.44964]
[1777489751115,41.68,75365.6,0.0,0.45873,0.00033,11.45382]
[1777489751677,41.68,75365.6,0.0,0.45873,0.00033,11.45382]
[1777489751708,41.68,75365.6,0.0,0.45873,0.00033,11.45382]
[1777489752123,41.68,75367.63,0.0,0.4594,0.00033,11.45612]
[1777489752679,41.68,75367.63,0.0,0.4594,0.00033,11.45612]
[1777489752830,41.68,75367.63,0.0,0.4594,0.00033,11.45612]
[1777489753130,41.68,75367.73,0.0,0.45943,0.00033,11.45623]
[1777489754140,41.68,75373.66,0.0,0.46139,0.00033,11.46274]
[1777489755144,41.68,75377.22,0.0,0.46256,0.00033,11.46652]
[1777489758165,41.67,75374.63,0.0,0.4617,0.00033,11.46377]
[1777489760910,41.67,75375.18,0.0,0.46188,0.00033,11.46435]
[1777489761186,41.67,75371.77,0.0,0.46075,0.00033,11.46067]
[1777489763200,41.67,75368.16,0.0,0.45956,0.00033,11.45668]
[1777489763396,41.67,75368.16,0.0,0.45956,0.00033,11.45668]
[1777489763410,41.67,75368.16,0.0,0.45956,0.00033,11.45668]
[1777489763412,41.67,75368.16,0.0,0.45956,0.00033,11.45668]
[1777489764206,41.67,75368.35,0.0,0.45962,0.00033,11.45689]
[1777489768076,41.67,75367.41,0.0,0.45931,0.00033,11.45583]
[1777489768236,41.67,75367.56,0.0,0.45936,0.00033,11.456]
[1777489770250,41.67,75372.79,0.0,0.46109,0.00033,11.46177]
[1777489773271,41.66,75370.57,0.0,0.46032,0.00033,11.45182]
[1777489778306,41.66,75373.27,0.0,0.46121,0.00033,11.45476]
[1777489781327,41.66,75376.34,0.0,0.46223,0.00033,11.45804]
[1777489786362,41.66,75375.97,0.0,0.4621,0.00033,11.45764]
[1777489787407,41.66,75375.97,0.0,0.4621,0.00033,11.45764]
[1777489787421,41.66,75375.97,0.0,0.4621,0.00033,11.45764]
[1777489788058,41.66,75368.99,0.0,0.45979,0.00033,11.45005]
[1777489793410,41.66,75367.85,0.0,0.45942,0.00033,11.44878]
[1777489798446,41.66,75369.21,0.0,0.45987,0.00033,11.4503]
[1777489800101,41.66,75375.41,0.0,0.46192,0.00033,11.45704]
[1777489804170,41.66,75374.71,0.0,0.46168,0.00033,11.45629]
[1777489804312,41.66,75366.61,0.0,0.45901,0.00033,11.44737]
[1777489805033,41.66,75363.15,0.0,0.45786,0.00033,11.44341]
[1777489805475,41.66,75363.15,0.0,0.45786,0.00033,11.44341]
[1777489805488,41.66,75363.15,0.0,0.45786,0.00033,11.44341]
[1777489806285,41.66,75355.93,0.0,0.45548,0.00033,11.43484]
[1777489809211,41.66,75351.0,0.0,0.45386,0.00033,11.42876]
[1777489811539,41.66,75346.2,0.0,0.45228,0.00033,11.42267]
[1777489816572,41.66,75346.18,0.0,0.45228,0.00033,11.42264]
[1777489821662,41.66,75344.4,0.0,0.45169,0.00033,11.42033]
[1777489825115,41.66,75343.06,0.0,0.45125,0.00033,11.41857]
[1777489825151,41.66,75343.06,0.0,0.45125,0.00033,11.41857]
[1777489825208,41.66,75344.69,0.0,0.45178,0.00033,11.42071]
[1777489826643,41.66,75341.26,0.0,0.45065,0.00033,11.41619]
[1777489828657,41.66,75344.31,0.0,0.45166,0.00033,11.42022]
[1777489833693,41.67,75343.0,0.0,0.45119,0.00033,11.41096]
[1777489835857,41.67,75342.85,0.0,0.45114,0.00033,11.41076]
[1777489836213,41.67,75342.85,0.0,0.45114,0.00033,11.41076]
[1777489836254,41.67,75374.14,0.0,0.46148,0.00033,11.44819]
[1777489836482,41.67,75374.14,0.0,0.46148,0.00033,11.44819]
[1777489836909,41.67,75374.14,0.0,0.46148,0.00033,11.44819]
[1777489837352,41.67,75379.49,0.0,0.46324,0.00033,11.45382]
[1777489837917,41.67,75379.49,0.0,0.46324,0.00033,11.45382]
[1777489837962,41.67,75379.49,0.0,0.46324,0.00033,11.45382]
[1777489838107,41.66,75379.84,0.0,0.46336,0.00033,11.45417]
[1777489840743,41.66,75380.04,0.0,0.46342,0.00033,11.45437]
[1777489841199,41.66,75380.06,0.0,0.46343,0.00033,11.45439]
[1777489847301,41.66,75382.02,0.0,0.46407,0.00033,11.45638]
[1777489847378,41.65,75382.02,0.0,0.46407,0.00033,11.45637]
[1777489847795,41.65,75382.28,0.0,0.46415,0.00033,11.45663]
[1777489848803,41.65,75386.55,0.0,0.46557,0.00033,11.46087]
[1777489853837,41.64,75387.18,0.0,0.46577,0.00033,11.46146]
[1777489857168,41.64,75387.21,0.0,0.46577,0.00033,11.46148]
[1777489857348,41.64,75387.21,0.0,0.46577,0.00033,11.46148]
[1777489857326,41.64,75388.12,0.0,0.46607,0.00033,11.46236]
[1777489858125,41.63,75398.94,0.0,0.46965,0.00033,11.47233]
[1777489860279,41.63,75398.49,0.0,0.4695,0.00033,11.47194]
[1777489860267,41.63,75413.54,0.0,0.47449,0.00033,11.48433]
[1777489861216,41.63,75413.54,0.0,0.47449,0.00033,11.48433]
[1777489861317,41.63,75421.33,0.0,0.47707,0.00033,11.49004]
[1777489861426,41.63,75421.33,0.0,0.47707,0.00033,11.49004]
[1777489862355,41.63,75419.13,0.0,0.47634,0.00033,11.48848]
[1777489862486,41.63,75419.13,0.0,0.47634,0.00033,11.48848]
[1777489862539,41.63,75419.13,0.0,0.47634,0.00033,11.48848]
[1777489862900,41.63,75419.13,0.0,0.47634,0.00033,11.48848]
[1777489864182,41.63,75419.13,0.0,0.47634,0.00033,11.48848]
[1777489864193,41.63,75419.13,0.0,0.47634,0.00033,11.48848]
[1777489864242,41.63,75419.13,0.0,0.47634,0.00033,11.48848]
[1777489864334,41.64,75416.34,0.0,0.47542,0.00033,11.48645]
[1777489866252,41.64,75416.34,0.0,0.47542,0.00033,11.48645]
[1777489866264,41.64,75416.34,0.0,0.47542,0.00033,11.48645]
[1777489866352,41.64,75411.12,0.0,0.47369,0.00033,11.48247]
[1777489870154,41.64,75421.64,0.0,0.47718,0.00033,11.49027]
[1777489871963,41.64,75417.95,0.0,0.47596,0.00033,11.48764]
[1777489876999,41.65,75418.45,0.0,0.47613,0.00033,11.48801]
[1777489878006,41.65,75413.74,0.0,0.47457,0.00033,11.48451]
[1777489881383,41.65,75416.48,0.0,0.47548,0.00033,11.48657]
[1777489882294,41.65,75421.67,0.0,0.4772,0.00033,11.49031]
[1777489885057,41.66,75416.79,0.0,0.47558,0.00033,11.48681]
[1777489887848,41.66,75416.03,0.0,0.47534,0.00033,11.48625]
[1777489887856,41.66,75416.03,0.0,0.47534,0.00033,11.48625]
[1777489888354,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489888594,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489888693,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489888945,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489888995,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489889067,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489889120,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489889214,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489889235,41.66,75414.36,0.0,0.47478,0.00033,11.48499]
[1777489889326,41.66,75393.6,0.0,0.46791,0.00033,11.46758]
[1777489889416,41.66,75393.6,0.0,0.46791,0.00033,11.46758]
[1777489889437,41.66,75393.6,0.0,0.46791,0.00033,11.46758]
[1777489889631,41.66,75393.6,0.0,0.46791,0.00033,11.46758]
[1777489889646,41.66,75393.6,0.0,0.46791,0.00033,11.46758]
[1777489889844,41.66,75393.6,0.0,0.46791,0.00033,11.46758]
[1777489890103,41.66,75386.15,0.0,0.46544,0.00033,11.4605]
[1777489891073,41.66,75386.15,0.0,0.46544,0.00033,11.4605]
[1777489891184,41.66,75386.29,0.0,0.46546,0.00033,11.45311]
[1777489891646,41.66,75386.29,0.0,0.46546,0.00033,11.45311]
[1777489891675,41.66,75386.29,0.0,0.46546,0.00033,11.45311]
[1777489892213,41.66,75386.0,0.0,0.46536,0.00033,11.45282]
[1777489897101,41.65,75386.96,0.0,0.46567,0.00033,11.45375]
[1777489897367,41.65,75386.96,0.0,0.46567,0.00033,11.45375]
[1777489897381,41.65,75386.96,0.0,0.46567,0.00033,11.45375]
[1777489897161,41.65,75382.49,0.0,0.46419,0.00033,11.44931]
[1777489898151,41.65,75382.49,0.0,0.46419,0.00033,11.44931]
[1777489899057,41.65,75382.49,0.0,0.46419,0.00033,11.44931]
[1777489899161,41.65,75382.89,0.0,0.46432,0.00033,11.44971]
[1777489899704,41.65,75382.89,0.0,0.46432,0.00033,11.44971]
[1777489899730,41.65,75382.89,0.0,0.46432,0.00033,11.44971]
[1777489900166,41.64,75382.89,0.0,0.46432,0.00033,11.4497]
[1777489903187,41.64,75386.93,0.0,0.46565,0.00033,11.45369]
[1777489906995,41.64,75385.82,0.0,0.46528,0.00033,11.4526]
[1777489907032,41.64,75385.82,0.0,0.46528,0.00033,11.4526]
[1777489907215,41.63,75386.13,0.0,0.46538,0.00033,11.4529]
[1777489912250,41.63,75384.55,0.0,0.46485,0.00033,11.45132]
[1777489917284,41.62,75383.96,0.0,0.46465,0.00033,11.45071]
[1777489922322,41.61,75387.1,0.0,0.46568,0.00033,11.45379]
[1777489923722,41.61,75388.11,0.0,0.46602,0.00033,11.45477]
[1777489924088,41.61,75388.11,0.0,0.46602,0.00033,11.45477]
[1777489924441,41.61,75398.98,0.0,0.46962,0.00033,11.46481]
[1777489924656,41.61,75398.98,0.0,0.46962,0.00033,11.46481]
[1777489924784,41.61,75398.98,0.0,0.46962,0.00033,11.46481]
[1777489924946,41.61,75398.98,0.0,0.46962,0.00033,11.46481]
[1777489925096,41.61,75398.98,0.0,0.46962,0.00033,11.46481]
[1777489925306,41.61,75398.98,0.0,0.46962,0.00033,11.46481]
[1777489925407,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489925516,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489925696,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489925722,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489926351,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489926571,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489926597,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489926635,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489926988,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489927157,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489927377,41.61,75415.75,0.0,0.47518,0.00033,11.47846]
[1777489927438,41.61,75392.04,0.0,0.46732,0.00033,11.4585]
[1777489927646,41.61,75392.04,0.0,0.46732,0.00033,11.4585]
[1777489927728,41.61,75392.04,0.0,0.46732,0.00033,11.4585]
[1777489927807,41.61,75392.04,0.0,0.46732,0.00033,11.4585]
[1777489927843,41.61,75392.04,0.0,0.46732,0.00033,11.4585]
[1777489927940,41.61,75392.04,0.0,0.46732,0.00033,11.4585]
[1777489927981,41.61,75392.04,0.0,0.46732,0.00033,11.4585]
[1777489928364,41.61,75391.88,0.0,0.46726,0.00033,11.45835]
[1777489929373,41.61,75384.37,0.0,0.46477,0.00033,11.45109]
[1777489930399,41.61,75384.37,0.0,0.46477,0.00033,11.45109]
[1777489930697,41.61,75386.09,0.0,0.46534,0.00033,11.45279]
[1777489931387,41.6,75386.09,0.0,0.46534,0.00033,11.45279]
[1777489932449,41.6,75391.49,0.0,0.46713,0.00033,11.45797]
[1777489933560,41.6,75391.49,0.0,0.46713,0.00033,11.45797]
[1777489934409,41.6,75393.69,0.0,0.46786,0.00033,11.46002]
[1777489934750,41.6,75393.69,0.0,0.46786,0.00033,11.46002]
[1777489934788,41.6,75393.69,0.0,0.46786,0.00033,11.46002]
[1777489935415,41.6,75394.84,0.0,0.46824,0.00033,11.46107]
[1777489935483,41.6,75394.84,0.0,0.46824,0.00033,11.46107]
[1777489936421,41.6,75394.87,0.0,0.46825,0.00033,11.4611]
[1777489941086,41.59,75394.26,0.0,0.46804,0.00033,11.46053]
[1777489941457,41.59,75393.37,0.0,0.46774,0.00033,11.45971]
[1777489941582,41.59,75393.37,0.0,0.46774,0.00033,11.45971]
[1777489941681,41.59,75393.37,0.0,0.46774,0.00033,11.45971]
[1777489941767,41.59,75393.37,0.0,0.46774,0.00033,11.45971]
[1777489941985,41.59,75393.37,0.0,0.46774,0.00033,11.45971]
[1777489942003,41.59,75393.37,0.0,0.46774,0.00033,11.45971]
[1777489942209,41.59,75393.37,0.0,0.46774,0.00033,11.45971]
[1777489942250,41.59,75393.37,0.0,0.46774,0.00033,11.45971]
[1777489942464,41.59,75411.92,0.0,0.4739,0.00033,11.47552]
[1777489942592,41.59,75411.92,0.0,0.4739,0.00033,11.47552]
[1777489942936,41.59,75411.92,0.0,0.4739,0.00033,11.47552]
[1777489942961,41.59,75411.92,0.0,0.4739,0.00033,11.47552]
[1777489943471,41.59,75420.84,0.0,0.47686,0.00033,11.48214]
[1777489943651,41.59,75420.84,0.0,0.47686,0.00033,11.48214]
[1777489943659,41.59,75420.84,0.0,0.47686,0.00033,11.48214]
[1777489943807,41.59,75423.62,0.0,0.47778,0.00033,11.48408]
[1777489946155,41.59,75423.62,0.0,0.47778,0.00033,11.48408]
[1777489946199,41.59,75423.62,0.0,0.47778,0.00033,11.48408]
[1777489946246,41.59,75423.01,0.0,0.47758,0.00033,11.48366]
[1777489949631,41.58,75421.5,0.0,0.47707,0.00033,11.4826]
[1777489949678,41.58,75420.8,0.0,0.47684,0.00033,11.48211]
[1777489954139,41.58,75419.0,0.0,0.47622,0.00033,11.4733]
[1777489957572,41.57,75422.58,0.0,0.47741,0.00033,11.47583]
[1777489960888,41.56,75423.08,0.0,0.47757,0.00033,11.47617]
[1777489960915,41.56,75423.31,0.0,0.47764,0.00033,11.47633]
[1777489965439,41.55,75431.61,0.0,0.4804,0.00033,11.48176]
[1777489966823,41.55,75429.5,0.0,0.47969,0.00033,11.48043]
[1777489966843,41.55,75429.5,0.0,0.47969,0.00033,11.48043]
[1777489966925,41.55,75428.03,0.0,0.4792,0.00033,11.47948]
[1777489972490,41.53,75430.1,0.0,0.47988,0.00033,11.4808]
[1777489972504,41.53,75429.76,0.0,0.47977,0.00033,11.48058]
[1777489972675,41.52,75431.75,0.0,0.48043,0.00033,11.48183]
[1777489978038,41.51,75434.02,0.0,0.48118,0.00033,11.48321]
[1777489980899,41.5,75434.97,0.0,0.48149,0.00033,11.48378]
[1777489981459,41.5,75437.49,0.0,0.48232,0.00033,11.48526]
[1777489982174,41.5,75437.49,0.0,0.48232,0.00033,11.48526]
[1777489982496,41.5,75444.53,0.0,0.48467,0.00033,11.48913]
[1777489983414,41.5,75444.53,0.0,0.48467,0.00033,11.48913]
[1777489983431,41.5,75444.53,0.0,0.48467,0.00033,11.48913]
[1777489983297,41.5,75452.47,0.0,0.48732,0.00033,11.49301]
[1777489983560,41.5,75452.47,0.0,0.48732,0.00033,11.49301]
[1777489983724,41.5,75452.47,0.0,0.48732,0.00033,11.49301]
[1777489983757,41.5,75452.47,0.0,0.48732,0.00033,11.49301]
[1777489983923,41.5,75452.47,0.0,0.48732,0.00033,11.49301]
[1777489983960,41.5,75452.47,0.0,0.48732,0.00033,11.49301]
[1777489984175,41.5,75452.47,0.0,0.48732,0.00033,11.49301]
[1777489984189,41.5,75452.47,0.0,0.48732,0.00033,11.49301]
[1777489984214,41.5,75464.29,0.0,0.49126,0.00033,11.49787]
[1777489984630,41.5,75464.29,0.0,0.49126,0.00033,11.49787]
[1777489984644,41.5,75464.29,0.0,0.49126,0.00033,11.49787]
[1777489984869,41.5,75464.29,0.0,0.49126,0.00033,11.49787]
[1777489984887,41.5,75464.29,0.0,0.49126,0.00033,11.49787]
[1777489984926,41.5,75464.29,0.0,0.49126,0.00033,11.49787]
[1777489985237,41.5,75464.29,0.0,0.49126,0.00033,11.49787]
[1777489985247,41.5,75467.54,0.0,0.49234,0.00033,11.499]
[1777489986032,41.5,75467.54,0.0,0.49234,0.00033,11.499]
[1777489986404,41.5,75468.21,0.0,0.49256,0.00033,11.49923]
[1777489987451,41.5,75468.21,0.0,0.49256,0.00033,11.49923]
[1777489988515,41.49,75467.54,0.0,0.49234,0.00033,11.499]
[1777489987784,41.49,75467.54,0.0,0.49234,0.00033,11.499]
[1777489988552,41.49,75467.54,0.0,0.49234,0.00033,11.499]
[1777489988914,41.49,75459.63,0.0,0.4897,0.00033,11.49609]
[1777489990056,41.49,75459.63,0.0,0.4897,0.00033,11.49609]
[1777489990153,41.49,75459.57,0.0,0.48968,0.00033,11.49606]
[1777489996474,41.49,75458.63,0.0,0.48937,0.00033,11.49568]
[1777490001882,41.48,75459.69,0.0,0.48972,0.00033,11.49611]
[1777490003900,41.48,75448.17,0.0,0.48588,0.00033,11.49096]
[1777490005910,41.48,75447.74,0.0,0.48573,0.00033,11.49075]
[1777490007899,41.48,75448.39,0.0,0.48595,0.00033,11.49107]
[1777490007912,41.48,75448.39,0.0,0.48595,0.00033,11.49107]
[1777490008262,41.48,75448.39,0.0,0.48595,0.00033,11.49107]
[1777490008485,41.48,75448.21,0.0,0.48589,0.00033,11.49098]
[1777490009937,41.48,75451.15,0.0,0.48687,0.00033,11.49239]
[1777490011741,41.48,75453.44,0.0,0.48763,0.00033,11.49345]
[1777490011755,41.48,75453.44,0.0,0.48763,0.00033,11.49345]
[1777490011952,41.48,75456.7,0.0,0.48871,0.00033,11.48737]
[1777490017205,41.47,75455.69,0.0,0.48837,0.00033,11.48693]
[1777490021015,41.47,75459.07,0.0,0.48949,0.00033,11.48835]
[1777490025044,41.47,75455.98,0.0,0.48846,0.00033,11.48706]
[1777490030080,41.46,75457.45,0.0,0.48895,0.00033,11.48768]
[1777490034755,41.46,75456.8,0.0,0.48873,0.00033,11.4874]
[1777490035114,41.46,75456.69,0.0,0.4887,0.00033,11.48736]
[1777490036119,41.46,75460.74,0.0,0.49005,0.00033,11.48901]
[1777490037222,41.46,75464.38,0.0,0.49126,0.00033,11.49039]
[1777490042566,41.46,75462.78,0.0,0.49073,0.00033,11.4898]
[1777490048204,41.47,75458.31,0.0,0.48924,0.00033,11.48804]
[1777490049204,41.47,75458.31,0.0,0.48924,0.00033,11.48804]
[1777490049497,41.46,75463.87,0.0,0.49109,0.00033,11.4902]
[1777490050174,41.46,75463.87,0.0,0.49109,0.00033,11.4902]
[1777490050199,41.46,75463.87,0.0,0.49109,0.00033,11.4902]
[1777490050275,41.47,75467.46,0.0,0.49229,0.00033,11.49147]
[1777490050744,41.47,75467.46,0.0,0.49229,0.00033,11.49147]
[1777490051225,41.47,75467.46,0.0,0.49229,0.00033,11.49147]
[1777490051885,41.47,75467.46,0.0,0.49229,0.00033,11.49147]
[1777490052750,41.47,75467.58,0.0,0.49233,0.00033,11.49151]
[1777490054768,41.47,75467.53,0.0,0.49232,0.00033,11.49149]
[1777490055260,41.47,75467.9,0.0,0.49244,0.00033,11.49162]
[1777490057269,41.47,75471.32,0.0,0.49358,0.00033,11.49271]
[1777490062305,41.48,75471.02,0.0,0.49349,0.00033,11.49262]
[1777490067340,41.48,75472.49,0.0,0.49398,0.00033,11.49307]
[1777490072374,41.47,75474.72,0.0,0.49471,0.00033,11.4862]
[1777490072973,41.47,75474.72,0.0,0.49471,0.00033,11.4862]
[1777490073333,41.47,75474.72,0.0,0.49471,0.00033,11.4862]
[1777490073348,41.47,75474.72,0.0,0.49471,0.00033,11.4862]
[1777490075430,41.47,75471.43,0.0,0.49361,0.00033,11.48524]
[1777490080430,41.46,75472.43,0.0,0.49394,0.00033,11.48554]
[1777490083451,41.45,75476.42,0.0,0.49528,0.00033,11.48666]
[1777490085465,41.45,75479.45,0.0,0.49629,0.00033,11.48743]
[1777490086929,41.45,75479.22,0.0,0.49621,0.00033,11.48738]
[1777490087306,41.45,75479.22,0.0,0.49621,0.00033,11.48738]
[1777490087367,41.45,75479.22,0.0,0.49621,0.00033,11.48738]
[1777490087419,41.45,75479.22,0.0,0.49621,0.00033,11.48738]
[1777490087485,41.45,75479.22,0.0,0.49621,0.00033,11.48738]
[1777490087528,41.45,75479.22,0.0,0.49621,0.00033,11.48738]
[1777490087520,41.45,75489.17,0.0,0.49954,0.00033,11.4894]
[1777490087739,41.45,75489.17,0.0,0.49954,0.00033,11.4894]
[1777490087945,41.45,75489.17,0.0,0.49954,0.00033,11.4894]
[1777490087968,41.45,75489.17,0.0,0.49954,0.00033,11.4894]
[1777490088159,41.45,75489.17,0.0,0.49954,0.00033,11.4894]
[1777490088251,41.45,75489.17,0.0,0.49954,0.00033,11.4894]
[1777490088258,41.45,75489.17,0.0,0.49954,0.00033,11.4894]
[1777490088261,41.45,75489.17,0.0,0.49954,0.00033,11.4894]
[1777490088486,41.44,75489.17,0.0,0.49953,0.00033,11.4894]
[1777490089494,41.44,75493.11,0.0,0.50085,0.00033,11.48998]
[1777490090180,41.44,75493.11,0.0,0.50085,0.00033,11.48998]
[1777490090204,41.44,75493.11,0.0,0.50085,0.00033,11.48998]
[1777490090211,41.44,75493.11,0.0,0.50085,0.00033,11.48998]
[1777490090500,41.44,75493.35,0.0,0.50093,0.00033,11.49002]
[1777490095535,41.41,75494.73,0.0,0.50139,0.00033,11.49019]
[1777490100429,41.4,75496.61,0.0,0.50202,0.00033,11.4904]
[1777490100574,41.4,75496.74,0.0,0.50206,0.00033,11.49041]
[1777490100674,41.4,75496.74,0.0,0.50206,0.00033,11.49041]
[1777490100788,41.4,75496.74,0.0,0.50206,0.00033,11.49041]
[1777490100836,41.4,75496.74,0.0,0.50206,0.00033,11.49041]
[1777490100878,41.4,75496.74,0.0,0.50206,0.00033,11.49041]
[1777490101580,41.39,75512.46,0.0,0.50732,0.00033,11.49102]
[1777490102310,41.39,75512.46,0.0,0.50732,0.00033,11.49102]
[1777490102329,41.39,75512.46,0.0,0.50732,0.00033,11.49102]
[1777490102586,41.39,75521.04,0.0,0.51019,0.00033,11.49051]
[1777490103595,41.39,75518.43,0.0,0.50932,0.00033,11.49073]
[1777490106612,41.39,75515.12,0.0,0.50821,0.00033,11.49093]
[1777490107626,41.39,75518.98,0.0,0.5095,0.00033,11.49069]
[1777490108627,41.39,75524.34,0.0,0.51129,0.00033,11.49016]
[1777490109392,41.39,75524.34,0.0,0.51129,0.00033,11.49016]
[1777490109411,41.39,75524.34,0.0,0.51129,0.00033,11.49016]
[1777490109643,41.38,75525.58,0.0,0.51171,0.00033,11.49]
[1777490110641,41.38,75528.19,0.0,0.51258,0.00033,11.48963]
[1777490111950,41.38,75528.19,0.0,0.51258,0.00033,11.48963]
[1777490112199,41.38,75528.19,0.0,0.51258,0.00033,11.48963]
[1777490112225,41.38,75528.19,0.0,0.51258,0.00033,11.48963]
[1777490112560,41.38,75528.19,0.0,0.51258,0.00033,11.48963]
[1777490112654,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490112730,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490112741,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490112765,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490112775,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490112790,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490112805,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490113016,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490113031,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490113099,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490113137,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490113212,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490113541,41.38,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490113661,41.38,75544.11,0.0,0.5179,0.00033,11.48619]
[1777490114668,41.38,75538.31,0.0,0.51596,0.00033,11.48768]
[1777490119666,41.38,75538.83,0.0,0.51614,0.00033,11.48756]
[1777490119742,41.37,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490119769,41.37,75538.36,0.0,0.51598,0.00033,11.48767]
[1777490119870,41.37,75539.58,0.0,0.51639,0.00033,11.48738]
[1777490120733,41.37,75539.58,0.0,0.51639,0.00033,11.48738]
[1777490120816,41.37,75548.1,0.0,0.51924,0.00033,11.48501]
[1777490121735,41.37,75548.1,0.0,0.51924,0.00033,11.48501]
[1777490121819,41.37,75547.29,0.0,0.51897,0.00033,11.48526]
[1777490124509,41.37,75547.29,0.0,0.51897,0.00033,11.48526]
[1777490124526,41.37,75547.29,0.0,0.51897,0.00033,11.48526]
[1777490124606,41.36,75544.64,0.0,0.51808,0.00033,11.48604]
[1777490126219,41.36,75544.64,0.0,0.51808,0.00033,11.48604]
[1777490126246,41.36,75539.25,0.0,0.51628,0.00033,11.48745]
[1777490127408,41.36,75529.06,0.0,0.51288,0.00033,11.48949]
[1777490128767,41.36,75525.1,0.0,0.51155,0.00033,11.49006]
[1777490132628,41.36,75526.28,0.0,0.51195,0.00033,11.48991]
[1777490131790,41.36,75530.48,0.0,0.51336,0.00033,11.48174]
[1777490133379,41.35,75529.26,0.0,0.51295,0.00033,11.48195]
[1777490138837,41.35,75532.85,0.0,0.51415,0.00033,11.48132]
[1777490143871,41.34,75535.45,0.0,0.51502,0.00033,11.48079]
[1777490147548,41.34,75530.15,0.0,0.51325,0.00033,11.4818]
[1777490149915,41.34,75527.71,0.0,0.51243,0.00033,11.48218]
[1777490151929,41.33,75523.86,0.0,0.51114,0.00034,11.4827]
[1777490153701,41.33,75523.86,0.0,0.51114,0.00034,11.4827]
[1777490153718,41.33,75523.86,0.0,0.51114,0.00034,11.4827]
[1777490153943,41.32,75521.6,0.0,0.51039,0.00034,11.48294]
[1777490154834,41.32,75521.6,0.0,0.51039,0.00034,11.48294]
[1777490155000,41.32,75521.6,0.0,0.51039,0.00034,11.48294]
[1777490155592,41.32,75515.15,0.0,0.50822,0.00034,11.48341]
[1777490158028,41.32,75513.37,0.0,0.50763,0.00034,11.48348]
[1777490158062,41.32,75513.37,0.0,0.50763,0.00034,11.48348]
[1777490158077,41.32,75513.15,0.0,0.50755,0.00034,11.48349]
[1777490159438,41.32,75508.87,0.0,0.50612,0.00034,11.48355]
[1777490160634,41.32,75508.87,0.0,0.50612,0.00034,11.48355]
[1777490160721,41.32,75505.2,0.0,0.50489,0.00034,11.48348]
[1777490160836,41.32,75505.2,0.0,0.50489,0.00034,11.48348]
[1777490161098,41.32,75496.71,0.0,0.50204,0.00034,11.4829]
[1777490163007,41.31,75496.16,0.0,0.50185,0.00034,11.48284]
[1777490164086,41.31,75496.16,0.0,0.50185,0.00034,11.48284]
[1777490164106,41.31,75496.16,0.0,0.50185,0.00034,11.48284]
[1777490164135,41.3,75493.84,0.0,0.50107,0.00034,11.48257]
[1777490165406,41.3,75490.49,0.0,0.49995,0.00034,11.4821]
[1777490167688,41.29,75493.79,0.0,0.50106,0.00034,11.48256]
[1777490168003,41.29,75493.79,0.0,0.50106,0.00034,11.48256]
[1777490168023,41.29,75493.79,0.0,0.50106,0.00034,11.48256]
[1777490168071,41.29,75499.11,0.0,0.50284,0.00034,11.48312]
[1777490173083,41.27,75500.96,0.0,0.50346,0.00034,11.48326]
[1777490174094,41.27,75505.01,0.0,0.50482,0.00034,11.48347]
[1777490175202,41.26,75501.38,0.0,0.5036,0.00034,11.48329]
[1777490177423,41.25,75498.13,0.0,0.50251,0.00034,11.48303]
[1777490183155,41.23,75499.51,0.0,0.50297,0.00034,11.48315]
[1777490187181,41.21,75505.72,0.0,0.50506,0.00034,11.48349]
[1777490188187,41.21,75508.64,0.0,0.50604,0.00034,11.48354]
[1777490191209,41.2,75505.98,0.0,0.50514,0.00034,11.47598]
[1777490196531,41.18,75505.59,0.0,0.50501,0.00034,11.47597]
[1777490196682,41.17,75508.74,0.0,0.50607,0.00034,11.47603]
[1777490198258,41.17,75514.25,0.0,0.50793,0.00034,11.47593]
[1777490203293,41.15,75515.6,0.0,0.50838,0.00034,11.47586]
[1777490208476,41.15,75515.85,0.0,0.50847,0.00034,11.47585]
[1777490208490,41.15,75515.85,0.0,0.50847,0.00034,11.47585]
[1777490208577,41.14,75517.89,0.0,0.50916,0.00034,11.47572]
[1777490213493,41.14,75517.98,0.0,0.50919,0.00034,11.47572]
[1777490213777,41.14,75518.35,0.0,0.50931,0.00034,11.47569]
[1777490214067,41.14,75518.35,0.0,0.50931,0.00034,11.47569]
[1777490214461,41.14,75518.35,0.0,0.50931,0.00034,11.47569]
[1777490214596,41.14,75518.35,0.0,0.50931,0.00034,11.47569]
[1777490214751,41.14,75518.35,0.0,0.50931,0.00034,11.47569]
[1777490214726,41.14,75497.5,0.0,0.50228,0.00034,11.47546]
[1777490214988,41.14,75497.5,0.0,0.50228,0.00034,11.47546]
[1777490215031,41.14,75497.5,0.0,0.50228,0.00034,11.47546]
[1777490215102,41.14,75497.5,0.0,0.50228,0.00034,11.47546]
[1777490215157,41.14,75497.5,0.0,0.50228,0.00034,11.47546]
[1777490215270,41.14,75497.5,0.0,0.50228,0.00034,11.47546]
[1777490215540,41.14,75497.5,0.0,0.50228,0.00034,11.47546]
[1777490215737,41.13,75494.68,0.0,0.50133,0.00034,11.47516]
[1777490216578,41.13,75494.68,0.0,0.50133,0.00034,11.47516]
[1777490216591,41.13,75494.68,0.0,0.50133,0.00034,11.47516]
[1777490216614,41.13,75494.68,0.0,0.50133,0.00034,11.47516]
[1777490216707,41.13,75491.65,0.0,0.50031,0.00034,11.47476]
[1777490219410,41.12,75488.67,0.0,0.4993,0.00034,11.47429]
[1777490220510,41.12,75479.52,0.0,0.49622,0.00034,11.4724]
[1777490220860,41.12,75479.52,0.0,0.49622,0.00034,11.4724]
[1777490221584,41.11,75470.58,0.0,0.4932,0.00034,11.46989]
[1777490222568,41.11,75470.58,0.0,0.4932,0.00034,11.46989]
[1777490222588,41.11,75470.58,0.0,0.4932,0.00034,11.46989]
[1777490222777,41.11,75470.58,0.0,0.4932,0.00034,11.46989]
[1777490222668,41.11,75465.11,0.0,0.49135,0.00034,11.46803]
[1777490223514,41.11,75465.11,0.0,0.49135,0.00034,11.46803]
[1777490223725,41.11,75465.11,0.0,0.49135,0.00034,11.46803]
[1777490223741,41.11,75464.96,0.0,0.4913,0.00034,11.46798]
[1777490228988,41.1,75463.32,0.0,0.49075,0.00034,11.46737]
[1777490229481,41.1,75464.58,0.0,0.49117,0.00034,11.46783]
[1777490231494,41.1,75463.61,0.0,0.49084,0.00034,11.46747]
[1777490231506,41.1,75463.61,0.0,0.49084,0.00034,11.46747]
[1777490231537,41.1,75463.61,0.0,0.49084,0.00034,11.46747]
[1777490231550,41.1,75462.16,0.0,0.49035,0.00034,11.46692]
[1777490233012,41.1,75462.16,0.0,0.49035,0.00034,11.46692]
[1777490233511,41.09,75461.8,0.0,0.49023,0.00034,11.46678]
[1777490237541,41.09,75457.52,0.0,0.48878,0.00034,11.46504]
[1777490239553,41.08,75461.14,0.0,0.49,0.00034,11.46652]
[1777490240560,41.08,75464.74,0.0,0.49122,0.00034,11.46789]
[1777490241567,41.08,75468.78,0.0,0.49258,0.00034,11.4693]
[1777490243811,41.07,75473.85,0.0,0.49429,0.00034,11.47088]
[1777490245432,41.07,75473.85,0.0,0.49429,0.00034,11.47088]
[1777490245443,41.07,75473.85,0.0,0.49429,0.00034,11.47088]
[1777490245602,41.07,75483.49,0.0,0.49755,0.00034,11.4733]
[1777490246606,41.06,75486.17,0.0,0.49845,0.00034,11.47384]
[1777490246860,41.06,75486.17,0.0,0.49845,0.00034,11.47384]
[1777490247614,41.06,75485.43,0.0,0.4982,0.00034,11.4737]
[1777490248622,41.06,75488.99,0.0,0.4994,0.00034,11.47434]
[1777490249692,41.05,75492.85,0.0,0.5007,0.00034,11.47492]
[1777490252679,41.04,75495.77,0.0,0.50169,0.00034,11.46776]
[1777490257685,41.03,75493.82,0.0,0.50103,0.00034,11.46753]
[1777490259700,41.02,75496.91,0.0,0.50207,0.00034,11.46788]
[1777490264735,41.01,75497.99,0.0,0.50243,0.00034,11.46799]
[1777490269770,40.99,75495.68,0.0,0.50165,0.00034,11.46775]
[1777490274805,40.98,75495.33,0.0,0.50153,0.00034,11.46771]
[1777490279841,40.96,75496.59,0.0,0.50196,0.00034,11.46785]
[1777490282860,40.96,75506.77,0.0,0.5054,0.00034,11.46848]
[1777490283370,40.96,75506.77,0.0,0.5054,0.00034,11.46848]
[1777490283695,40.95,75508.14,0.0,0.50587,0.00034,11.4685]
[1777490284363,40.95,75513.21,0.0,0.50759,0.00034,11.46844]
[1777490285588,40.94,75517.83,0.0,0.50915,0.00034,11.4682]
[1777490286145,40.94,75517.83,0.0,0.50915,0.00034,11.4682]
[1777490286154,40.94,75517.83,0.0,0.50915,0.00034,11.4682]
[1777490286162,40.94,75517.83,0.0,0.50915,0.00034,11.4682]
[1777490286238,40.94,75521.79,0.0,0.51049,0.00034,11.46785]
[1777490290704,40.92,75522.26,0.0,0.51065,0.00034,11.4678]
[1777490293216,40.92,75522.01,0.0,0.51057,0.00034,11.46782]
[1777490293668,40.92,75522.01,0.0,0.51057,0.00034,11.46782]
[1777490293765,40.91,75517.16,0.0,0.50893,0.00034,11.46824]
[1777490295955,40.91,75514.82,0.0,0.50813,0.00034,11.46837]
[1777490300990,40.89,75515.55,0.0,0.50838,0.00034,11.46834]
[1777490301997,40.89,75517.85,0.0,0.50916,0.00034,11.46819]
[1777490307033,40.87,75518.72,0.0,0.50946,0.00034,11.46812]
[1777490312312,40.85,75519.7,0.0,0.5098,0.00034,11.46051]
[1777490312794,40.84,75515.77,0.0,0.50846,0.00034,11.46079]
[1777490314081,40.84,75512.21,0.0,0.50725,0.00034,11.46094]
[1777490319116,40.84,75513.56,0.0,0.50771,0.00034,11.4609]
[1777490322138,40.83,75511.03,0.0,0.50685,0.00034,11.46096]
[1777490327172,40.82,75509.76,0.0,0.50642,0.00034,11.46098]
[1777490332207,40.82,75509.36,0.0,0.50628,0.00034,11.46098]
[1777490337243,40.81,75508.14,0.0,0.50587,0.00034,11.46097]
[1777490342279,40.8,75507.32,0.0,0.50559,0.00034,11.46096]
[1777490347634,40.79,75506.95,0.0,0.50546,0.00034,11.46096]
[1777490347698,40.79,75509.43,0.0,0.50631,0.00034,11.46098]
[1777490348714,40.79,75512.47,0.0,0.50734,0.00034,11.46093]
[1777490352339,40.79,75512.51,0.0,0.50735,0.00034,11.46093]
[1777490352900,40.78,75513.3,0.0,0.50762,0.00034,11.4609]
[1777490354352,40.78,75512.53,0.0,0.50736,0.00034,11.46093]
[1777490354359,40.78,75512.53,0.0,0.50736,0.00034,11.46093]
[1777490356378,40.78,75512.52,0.0,0.50736,0.00034,11.46093]
[1777490356391,40.78,75512.52,0.0,0.50736,0.00034,11.46093]
[1777490360426,40.78,75510.7,0.0,0.50674,0.00034,11.46097]
[1777490360527,40.78,75510.78,0.0,0.50677,0.00034,11.46097]
[1777490363425,40.78,75507.63,0.0,0.50569,0.00034,11.46097]
[1777490368461,40.77,75505.58,0.0,0.50499,0.00034,11.46093]
[1777490373596,40.76,75507.17,0.0,0.50554,0.00034,11.45343]
[1777490373600,40.76,75503.33,0.0,0.50423,0.00034,11.45331]
[1777490374472,40.76,75503.33,0.0,0.50423,0.00034,11.45331]
[1777490374498,40.76,75503.33,0.0,0.50423,0.00034,11.45331]
[1777490374571,40.76,75498.6,0.0,0.50261,0.00034,11.45299]
[1777490376517,40.76,75492.21,0.0,0.50044,0.00034,11.45226]
[1777490377688,40.76,75485.71,0.0,0.49822,0.00034,11.45116]
[1777490379680,40.75,75486.38,0.0,0.49845,0.00034,11.45129]
[1777490379689,40.75,75486.38,0.0,0.49845,0.00034,11.45129]
[1777490379889,40.75,75486.38,0.0,0.49845,0.00034,11.45129]
[1777490379777,40.75,75485.23,0.0,0.49805,0.00034,11.45107]
[1777490380545,40.75,75485.23,0.0,0.49805,0.00034,11.45107]
[1777490383108,40.75,75483.71,0.0,0.49753,0.00034,11.45076]
[1777490383117,40.75,75483.71,0.0,0.49753,0.00034,11.45076]
[1777490383566,40.74,75483.34,0.0,0.49741,0.00034,11.45068]
[1777490388602,40.73,75485.32,0.0,0.49808,0.00034,11.45109]
[1777490389869,40.73,75487.84,0.0,0.49894,0.00034,11.45156]
[1777490395649,40.72,75487.88,0.0,0.49895,0.00034,11.45157]
[1777490400910,40.71,75489.28,0.0,0.49943,0.00034,11.45181]
[1777490402509,40.7,75492.27,0.0,0.50045,0.00034,11.45227]
[1777490407744,40.69,75499.21,0.0,0.50282,0.00034,11.45304]
[1777490412772,40.68,75498.15,0.0,0.50245,0.00034,11.45295]
[1777490415066,40.67,75498.07,0.0,0.50243,0.00034,11.45294]
[1777490415105,40.67,75498.07,0.0,0.50243,0.00034,11.45294]
[1777490415794,40.67,75494.88,0.0,0.50134,0.00034,11.4526]
[1777490416890,40.67,75484.07,0.0,0.49764,0.00034,11.45083]
[1777490417299,40.67,75484.07,0.0,0.49764,0.00034,11.45083]
[1777490417338,40.67,75484.07,0.0,0.49764,0.00034,11.45083]
[1777490417808,40.67,75484.07,0.0,0.49764,0.00034,11.45083]
[1777490419822,40.67,75479.24,0.0,0.49599,0.00034,11.44972]
[1777490421839,40.66,75482.04,0.0,0.49695,0.00034,11.45039]
[1777490424374,40.66,75484.29,0.0,0.49771,0.00034,11.45087]
[1777490424404,40.66,75484.29,0.0,0.49771,0.00034,11.45087]
[1777490424858,40.66,75485.99,0.0,0.4983,0.00034,11.45122]
[1777490426871,40.65,75483.34,0.0,0.49739,0.00034,11.45067]
[1777490430899,40.65,75480.18,0.0,0.49631,0.00034,11.44995]
[1777490433936,40.64,75477.35,0.0,0.49533,0.00034,11.44169]
[1777490438956,40.64,75479.23,0.0,0.49597,0.00034,11.44218]
[1777490441977,40.63,75481.79,0.0,0.49685,0.00034,11.44279]
[1777490447012,40.62,75482.11,0.0,0.49696,0.00034,11.44286]
[1777490448019,40.62,75478.29,0.0,0.49565,0.00034,11.44193]
[1777490449902,40.62,75474.09,0.0,0.49421,0.00034,11.44077]
[1777490452619,40.62,75473.14,0.0,0.49388,0.00034,11.44049]
[1777490452641,40.62,75473.14,0.0,0.49388,0.00034,11.44049]
[1777490452918,40.62,75472.6,0.0,0.4937,0.00034,11.44033]
[1777490454676,40.62,75467.73,0.0,0.49203,0.00034,11.43873]
[1777490456880,40.61,75467.73,0.0,0.49203,0.00034,11.43873]
[1777490456897,40.61,75467.73,0.0,0.49203,0.00034,11.43873]
[1777490456982,40.61,75469.61,0.0,0.49267,0.00034,11.43937]
[1777490460439,40.6,75470.51,0.0,0.49298,0.00034,11.43966]
[1777490460512,40.6,75469.96,0.0,0.49279,0.00034,11.43948]
[1777490462117,40.6,75465.91,0.0,0.4914,0.00034,11.43808]
[1777490465841,40.6,75463.09,0.0,0.49043,0.00034,11.43702]
[1777490467153,40.6,75468.05,0.0,0.49213,0.00034,11.43884]
[1777490472187,40.59,75469.91,0.0,0.49277,0.00034,11.43947]
[1777490474305,40.59,75473.18,0.0,0.49389,0.00034,11.4405]
[1777490479895,40.58,75476.23,0.0,0.49493,0.00034,11.44138]
[1777490484765,40.58,75478.64,0.0,0.49575,0.00034,11.44202]
[1777490488300,40.57,75473.06,0.0,0.49384,0.00034,11.44046]
[1777490489644,40.57,75473.06,0.0,0.49384,0.00034,11.44046]
[1777490489669,40.57,75473.06,0.0,0.49384,0.00034,11.44046]
[1777490490041,40.57,75471.85,0.0,0.49343,0.00034,11.44009]
[1777490490406,40.57,75467.97,0.0,0.4921,0.00034,11.43881]
[1777490492328,40.56,75465.44,0.0,0.49122,0.00034,11.43036]
[1777490493992,40.56,75457.5,0.0,0.48849,0.00034,11.42717]
[1777490495987,40.56,75457.5,0.0,0.48849,0.00034,11.42717]
[1777490496000,40.56,75457.5,0.0,0.48849,0.00034,11.42717]
[1777490496072,40.56,75459.76,0.0,0.48926,0.00034,11.42813]
[1777490497970,40.55,75461.3,0.0,0.48979,0.00034,11.42876]
[1777490497984,40.55,75461.3,0.0,0.48979,0.00034,11.42876]
[1777490499991,40.55,75463.26,0.0,0.49046,0.00034,11.42953]
[1777490499998,40.55,75463.26,0.0,0.49046,0.00034,11.42953]
[1777490500010,40.55,75463.26,0.0,0.49046,0.00034,11.42953]
[1777490502086,40.53,75465.97,0.0,0.49139,0.00034,11.43054]
[1777490502090,40.53,75465.97,0.0,0.49139,0.00034,11.43054]
[1777490502117,40.53,75465.97,0.0,0.49139,0.00034,11.43054]
[1777490502410,40.53,75465.97,0.0,0.49139,0.00034,11.43054]
[1777490502444,40.53,75465.97,0.0,0.49139,0.00034,11.43054]
[1777490502557,40.53,75465.97,0.0,0.49139,0.00034,11.43054]
[1777490502627,40.53,75472.11,0.0,0.49349,0.00034,11.43262]
[1777490504029,40.53,75472.11,0.0,0.49349,0.00034,11.43262]
[1777490504036,40.52,75475.18,0.0,0.49455,0.00034,11.43354]
[1777490504114,40.52,75475.18,0.0,0.49455,0.00034,11.43354]
[1777490505022,40.52,75475.18,0.0,0.49455,0.00034,11.43354]
[1777490505031,40.52,75475.18,0.0,0.49455,0.00034,11.43354]
[1777490505005,40.52,75472.54,0.0,0.49364,0.00034,11.43275]
[1777490506067,40.51,75470.09,0.0,0.49279,0.00034,11.43197]
[1777490507020,40.51,75470.09,0.0,0.49279,0.00034,11.43197]
[1777490507036,40.51,75470.09,0.0,0.49279,0.00034,11.43197]
[1777490507021,40.51,75469.93,0.0,0.49274,0.00034,11.43191]
[1777490507444,40.51,75469.93,0.0,0.49274,0.00034,11.43191]
[1777490512479,40.48,75469.45,0.0,0.49257,0.00034,11.43175]
[1777490517514,40.46,75468.17,0.0,0.49212,0.00034,11.43131]
[1777490520771,40.45,75468.17,0.0,0.49211,0.00034,11.43131]
[1777490520805,40.45,75468.17,0.0,0.49211,0.00034,11.43131]
[1777490520873,40.44,75467.86,0.0,0.492,0.00034,11.4312]
[1777490522026,40.43,75474.12,0.0,0.49416,0.00034,11.43322]
[1777490522821,40.43,75479.96,0.0,0.49617,0.00034,11.4348]
[1777490524669,40.43,75484.57,0.0,0.49775,0.00034,11.43585]
[1777490525233,40.43,75484.57,0.0,0.49775,0.00034,11.43585]
[1777490525571,40.43,75484.57,0.0,0.49775,0.00034,11.43585]
[1777490526312,40.43,75484.57,0.0,0.49775,0.00034,11.43585]
[1777490527084,40.43,75484.57,0.0,0.49775,0.00034,11.43585]
[1777490527031,40.43,75489.45,0.0,0.49943,0.00034,11.43675]
[1777490527160,40.43,75489.45,0.0,0.49943,0.00034,11.43675]
[1777490527535,40.43,75489.45,0.0,0.49943,0.00034,11.43675]
[1777490527718,40.43,75498.11,0.0,0.50241,0.00034,11.43787]
[1777490528292,40.43,75498.11,0.0,0.50241,0.00034,11.43787]
[1777490528591,40.43,75498.11,0.0,0.50241,0.00034,11.43787]
[1777490529702,40.43,75503.41,0.0,0.50424,0.00034,11.43824]
[1777490530322,40.43,75503.41,0.0,0.50424,0.00034,11.43824]
[1777490530605,40.43,75503.41,0.0,0.50424,0.00034,11.43824]
[1777490532488,40.43,75504.49,0.0,0.50461,0.00034,11.43828]
[1777490532501,40.43,75504.49,0.0,0.50461,0.00034,11.43828]
[1777490532624,40.42,75508.0,0.0,0.50582,0.00034,11.43836]
[1777490537655,40.41,75505.96,0.0,0.50511,0.00034,11.43833]
[1777490542689,40.41,75502.04,0.0,0.50376,0.00034,11.43816]
[1777490543212,40.41,75502.04,0.0,0.50376,0.00034,11.43816]
[1777490543696,40.4,75502.3,0.0,0.50385,0.00034,11.43818]
[1777490544703,40.4,75496.25,0.0,0.50177,0.00034,11.43768]
[1777490545756,40.4,75490.06,0.0,0.49964,0.00034,11.43685]
[1777490548730,40.4,75494.71,0.0,0.50124,0.00034,11.43751]
[1777490549737,40.4,75497.97,0.0,0.50236,0.00034,11.43786]
[1777490552759,40.4,75492.88,0.0,0.5006,0.00034,11.42973]
[1777490555780,40.4,75490.54,0.0,0.4998,0.00034,11.42938]
[1777490560815,40.39,75488.84,0.0,0.49921,0.00034,11.42911]
[1777490565852,40.39,75487.36,0.0,0.4987,0.00034,11.42884]
[1777490569880,40.39,75484.52,0.0,0.49772,0.00034,11.42829]
[1777490574915,40.38,75484.53,0.0,0.49772,0.00034,11.42829]
[1777490580000,40.38,75484.42,0.0,0.49768,0.00034,11.42827]
[1777490580101,40.38,75481.59,0.0,0.49671,0.00034,11.42764]
[1777490581791,40.38,75481.59,0.0,0.49671,0.00034,11.42764]
[1777490581818,40.38,75481.59,0.0,0.49671,0.00034,11.42764]
[1777490581965,40.38,75474.74,0.0,0.49435,0.00034,11.42584]
[1777490583978,40.38,75471.0,0.0,0.49306,0.00034,11.4247]
[1777490585770,40.38,75472.4,0.0,0.49354,0.00034,11.42514]
[1777490585784,40.38,75472.4,0.0,0.49354,0.00034,11.42514]
[1777490585991,40.38,75474.01,0.0,0.49409,0.00034,11.42563]
[1777490590021,40.38,75476.91,0.0,0.49509,0.00034,11.42646]
[1777490593877,40.38,75478.85,0.0,0.49576,0.00034,11.42697]
[1777490594116,40.38,75473.84,0.0,0.49404,0.00034,11.42558]
[1777490596062,40.38,75470.08,0.0,0.49274,0.00034,11.42439]
[1777490598106,40.38,75469.74,0.0,0.49262,0.00034,11.42428]
[1777490598130,40.38,75469.74,0.0,0.49262,0.00034,11.42428]
[1777490598179,40.37,75464.88,0.0,0.49094,0.00034,11.42256]
[1777490600166,40.37,75461.86,0.0,0.4899,0.00034,11.42138]
[1777490600745,40.37,75461.86,0.0,0.4899,0.00034,11.42138]
[1777490600789,40.37,75461.86,0.0,0.4899,0.00034,11.42138]
[1777490600820,40.37,75461.86,0.0,0.4899,0.00034,11.42138]
[1777490601097,40.37,75461.86,0.0,0.4899,0.00034,11.42138]
[1777490603111,40.36,75457.76,0.0,0.48848,0.00035,11.41966]
[1777490605134,40.36,75458.99,0.0,0.4889,0.00035,11.42019]
[1777490605230,40.35,75458.46,0.0,0.48872,0.00035,11.41996]
[1777490605263,40.35,75458.46,0.0,0.48872,0.00035,11.41996]
[1777490605301,40.35,75458.46,0.0,0.48872,0.00035,11.41996]
[1777490606133,40.35,75456.84,0.0,0.48816,0.00035,11.41925]
[1777490607139,40.35,75454.17,0.0,0.48724,0.00035,11.41803]
[1777490610269,40.34,75452.59,0.0,0.48669,0.00035,11.41728]
[1777490610284,40.34,75452.59,0.0,0.48669,0.00035,11.41728]
[1777490611167,40.33,75453.8,0.0,0.48709,0.00035,11.4103]
[1777490612174,40.33,75457.13,0.0,0.48824,0.00035,11.41182]
[1777490614188,40.32,75454.65,0.0,0.48738,0.00035,11.41069]
[1777490618706,40.31,75453.95,0.0,0.48713,0.00035,11.41036]
[1777490618710,40.31,75449.35,0.0,0.48554,0.00035,11.4081]
[1777490620800,40.31,75449.35,0.0,0.48554,0.00035,11.4081]
[1777490620882,40.31,75437.45,0.0,0.48143,0.00035,11.40143]
[1777490622662,40.31,75443.63,0.0,0.48356,0.00035,11.40504]
[1777490627282,40.31,75450.56,0.0,0.48596,0.00035,11.40871]
[1777490630953,40.31,75446.85,0.0,0.48467,0.00035,11.4068]
[1777490634572,40.31,75445.96,0.0,0.48437,0.00035,11.40632]
[1777490634613,40.31,75445.96,0.0,0.48437,0.00035,11.40632]
[1777490634671,40.31,75445.96,0.0,0.48437,0.00035,11.40632]
[1777490635214,40.31,75446.32,0.0,0.48449,0.00035,11.40652]
[1777490635372,40.31,75446.32,0.0,0.48449,0.00035,11.40652]
[1777490635992,40.31,75430.5,0.0,0.47902,0.00035,11.39697]
[1777490637663,40.31,75430.5,0.0,0.47902,0.00035,11.39697]
[1777490637993,40.31,75430.5,0.0,0.47902,0.00035,11.39697]
[1777490638021,40.31,75430.5,0.0,0.47902,0.00035,11.39697]
[1777490638095,40.3,75429.88,0.0,0.47881,0.00035,11.39655]
[1777490639563,40.3,75429.88,0.0,0.47881,0.00035,11.39655]
[1777490639920,40.3,75427.73,0.0,0.47806,0.00035,11.39507]
[1777490642155,40.3,75435.45,0.0,0.48073,0.00035,11.40018]
[1777490642769,40.3,75435.45,0.0,0.48073,0.00035,11.40018]
[1777490642793,40.3,75435.45,0.0,0.48073,0.00035,11.40018]
[1777490643073,40.3,75435.45,0.0,0.48073,0.00035,11.40018]
[1777490643081,40.3,75435.45,0.0,0.48073,0.00035,11.40018]
[1777490643122,40.3,75441.73,0.0,0.4829,0.00035,11.40396]
[1777490645135,40.3,75444.5,0.0,0.48386,0.00035,11.40552]
[1777490648212,40.3,75456.31,0.0,0.48794,0.00035,11.41144]
[1777490649438,40.29,75465.08,0.0,0.49097,0.00035,11.41506]
[1777490650284,40.29,75465.08,0.0,0.49097,0.00035,11.41506]
[1777490650299,40.29,75465.08,0.0,0.49097,0.00035,11.41506]
[1777490651094,40.29,75468.18,0.0,0.49204,0.00035,11.41618]
[1777490651688,40.29,75468.18,0.0,0.49204,0.00035,11.41618]
[1777490651702,40.29,75468.18,0.0,0.49204,0.00035,11.41618]
[1777490651769,40.29,75468.81,0.0,0.49226,0.00035,11.4164]
[1777490653713,40.29,75478.51,0.0,0.49562,0.00035,11.41932]
[1777490654827,40.29,75484.54,0.0,0.4977,0.00035,11.42074]
[1777490655903,40.29,75484.54,0.0,0.4977,0.00035,11.42074]
[1777490655914,40.29,75484.54,0.0,0.4977,0.00035,11.42074]
[1777490655989,40.29,75484.54,0.0,0.4977,0.00035,11.42074]
[1777490656867,40.29,75481.34,0.0,0.49659,0.00035,11.42003]
[1777490662530,40.29,75484.22,0.0,0.49759,0.00035,11.42067]
[1777490666557,40.29,75486.88,0.0,0.49851,0.00035,11.4212]
[1777490671242,40.29,75484.16,0.0,0.49756,0.00035,11.4131]
[1777490673976,40.29,75491.61,0.0,0.50014,0.00035,11.41444]
[1777490675621,40.29,75497.57,0.0,0.5022,0.00035,11.41517]
[1777490676629,40.29,75500.11,0.0,0.50308,0.00035,11.41538]
[1777490677738,40.28,75497.03,0.0,0.50202,0.00035,11.41511]
[1777490682672,40.28,75494.2,0.0,0.50104,0.00035,11.41479]
[1777490683679,40.28,75496.68,0.0,0.5019,0.00035,11.41508]
[1777490686169,40.28,75503.95,0.0,0.50441,0.00035,11.41561]
[1777490687711,40.28,75507.81,0.0,0.50575,0.00035,11.4157]
[1777490690246,40.27,75509.2,0.0,0.50623,0.00035,11.41571]
[1777490689825,40.27,75518.59,0.0,0.50948,0.00035,11.41529]
[1777490690729,40.27,75518.59,0.0,0.50948,0.00035,11.41529]
[1777490691736,40.27,75521.26,0.0,0.5104,0.00035,11.41504]
[1777490692300,40.27,75521.26,0.0,0.5104,0.00035,11.41504]
[1777490692742,40.27,75522.08,0.0,0.51069,0.00035,11.41495]
[1777490694261,40.26,75528.08,0.0,0.51276,0.00035,11.41411]
[1777490694682,40.26,75528.08,0.0,0.51276,0.00035,11.41411]
[1777490694705,40.26,75528.08,0.0,0.51276,0.00035,11.41411]
[1777490694983,40.26,75529.07,0.0,0.51311,0.00035,11.41394]
[1777490696347,40.26,75529.07,0.0,0.51311,0.00035,11.41394]
[1777490696363,40.26,75529.07,0.0,0.51311,0.00035,11.41394]
[1777490697171,40.26,75529.07,0.0,0.51311,0.00035,11.41394]
[1777490697181,40.26,75529.07,0.0,0.51311,0.00035,11.41394]
[1777490697189,40.26,75529.07,0.0,0.51311,0.00035,11.41394]
[1777490697229,40.25,75530.09,0.0,0.51346,0.00035,11.41376]
[1777490702327,40.24,75530.32,0.0,0.51354,0.00035,11.41371]
[1777490704471,40.23,75530.31,0.0,0.51354,0.00035,11.41371]
[1777490704828,40.23,75530.31,0.0,0.51354,0.00035,11.41371]
[1777490708856,40.23,75527.44,0.0,0.51255,0.00035,11.41421]
[1777490713891,40.23,75524.92,0.0,0.51167,0.00035,11.41459]
[1777490714590,40.23,75524.92,0.0,0.51167,0.00035,11.41459]
[1777490714899,40.23,75525.84,0.0,0.51199,0.00035,11.41445]
[1777490718926,40.23,75522.16,0.0,0.51072,0.00035,11.41494]
[1777490723961,40.22,75520.69,0.0,0.51021,0.00035,11.4151]
[1777490727993,40.22,75518.41,0.0,0.50942,0.00035,11.41531]
[1777490732193,40.21,75518.53,0.0,0.50947,0.00035,11.40773]
[1777490732272,40.21,75517.4,0.0,0.50907,0.00035,11.40782]
[1777490734031,40.21,75513.9,0.0,0.50786,0.00035,11.40803]
[1777490737051,40.21,75511.22,0.0,0.50693,0.00035,11.40812]
[1777490742087,40.2,75509.58,0.0,0.50636,0.00035,11.40814]
[1777490747122,40.19,75509.28,0.0,0.50626,0.00035,11.40814]
[1777490750786,40.19,75509.16,0.0,0.50622,0.00035,11.40814]
[1777490750845,40.19,75509.16,0.0,0.50622,0.00035,11.40814]
[1777490751150,40.18,75508.78,0.0,0.50608,0.00035,11.40814]
[1777490752157,40.18,75498.1,0.0,0.50238,0.00035,11.40766]
[1777490752888,40.18,75498.1,0.0,0.50238,0.00035,11.40766]
[1777490752901,40.18,75498.1,0.0,0.50238,0.00035,11.40766]
[1777490753163,40.18,75497.29,0.0,0.50209,0.00035,11.40758]
[1777490756185,40.18,75492.8,0.0,0.50054,0.00035,11.40705]
[1777490757561,40.18,75491.21,0.0,0.49998,0.00035,11.40682]
[1777490758199,40.18,75491.04,0.0,0.49992,0.00035,11.40679]
[1777490760217,40.18,75486.63,0.0,0.49839,0.00035,11.40603]
[1777490761420,40.18,75486.63,0.0,0.49839,0.00035,11.40603]
[1777490761432,40.18,75486.63,0.0,0.49839,0.00035,11.40603]
[1777490762227,40.18,75483.09,0.0,0.49716,0.00035,11.4053]
[1777490766255,40.18,75479.91,0.0,0.49606,0.00035,11.40455]
[1777490771290,40.18,75479.83,0.0,0.49603,0.00035,11.40453]
[1777490776325,40.18,75479.68,0.0,0.49598,0.00035,11.40449]
[1777490776974,40.18,75479.68,0.0,0.49598,0.00035,11.40449]
[1777490776992,40.18,75479.68,0.0,0.49598,0.00035,11.40449]
[1777490777334,40.18,75478.74,0.0,0.49565,0.00035,11.40425]
[1777490779346,40.18,75474.2,0.0,0.49408,0.00035,11.40299]
[1777490785165,40.18,75475.97,0.0,0.49469,0.00035,11.4035]
[1777490786395,40.18,75473.56,0.0,0.49385,0.00035,11.4028]
[1777490790424,40.18,75471.1,0.0,0.493,0.00035,11.40202]
[1777490795459,40.18,75472.32,0.0,0.49342,0.00035,11.39484]
[1777490800494,40.18,75476.78,0.0,0.49497,0.00035,11.39616]
[1777490805535,40.18,75475.32,0.0,0.49446,0.00035,11.39575]
[1777490810563,40.18,75482.34,0.0,0.4969,0.00035,11.39757]
[1777490815599,40.18,75483.14,0.0,0.49718,0.00035,11.39775]
[1777490819627,40.18,75486.04,0.0,0.49818,0.00035,11.39835]
[1777490821231,40.18,75489.43,0.0,0.49936,0.00035,11.39897]
[1777490821557,40.18,75489.43,0.0,0.49936,0.00035,11.39897]
[1777490821576,40.18,75489.43,0.0,0.49936,0.00035,11.39897]
[1777490821792,40.18,75489.43,0.0,0.49936,0.00035,11.39897]
[1777490822304,40.18,75497.73,0.0,0.50224,0.00035,11.40005]
[1777490823655,40.18,75500.33,0.0,0.50315,0.00035,11.40027]
[1777490824448,40.18,75500.33,0.0,0.50315,0.00035,11.40027]
[1777490824662,40.18,75501.41,0.0,0.50352,0.00035,11.40035]
[1777490827408,40.18,75504.95,0.0,0.50475,0.00035,11.40052]
[1777490830706,40.17,75507.88,0.0,0.50577,0.00035,11.40057]
[1777490832374,40.17,75511.27,0.0,0.50695,0.00035,11.40055]
[1777490836746,40.17,75513.56,0.0,0.50774,0.00035,11.40048]
[1777490839430,40.17,75512.19,0.0,0.50727,0.00035,11.40052]
[1777490839768,40.16,75510.5,0.0,0.50668,0.00035,11.40056]
[1777490840774,40.16,75505.46,0.0,0.50493,0.00035,11.40053]
[1777490841781,40.16,75502.39,0.0,0.50386,0.00035,11.4004]
[1777490844802,40.16,75500.12,0.0,0.50307,0.00035,11.40026]
[1777490849837,40.15,75501.62,0.0,0.50359,0.00035,11.40036]
[1777490854872,40.15,75502.11,0.0,0.50376,0.00035,11.39282]
[1777490859907,40.15,75502.58,0.0,0.50393,0.00035,11.39284]
[1777490861921,40.14,75510.78,0.0,0.50678,0.00035,11.39299]
[1777490862681,40.14,75510.78,0.0,0.50678,0.00035,11.39299]
[1777490862928,40.14,75511.17,0.0,0.50692,0.00035,11.39298]
[1777490863936,40.14,75508.87,0.0,0.50612,0.00035,11.393]
[1777490868971,40.14,75508.33,0.0,0.50593,0.00035,11.393]
[1777490870983,40.14,75511.07,0.0,0.50688,0.00035,11.39298]
[1777490876019,40.13,75512.53,0.0,0.50739,0.00035,11.39294]
[1777490881057,40.13,75514.86,0.0,0.5082,0.00035,11.39284]
[1777490883069,40.12,75518.25,0.0,0.50938,0.00035,11.39261]
[1777490884081,40.12,75522.97,0.0,0.51102,0.00035,11.39212]
[1777490886378,40.13,75525.53,0.0,0.51191,0.00035,11.39178]
[1777490890780,40.13,75526.41,0.0,0.51222,0.00035,11.39164]
[1777490890798,40.13,75526.41,0.0,0.51222,0.00035,11.39164]
[1777490891127,40.13,75526.51,0.0,0.51225,0.00035,11.39163]
[1777490896162,40.13,75525.63,0.0,0.51195,0.00035,11.39176]
[1777490899183,40.13,75521.57,0.0,0.51053,0.00035,11.39229]
[1777490904219,40.13,75521.31,0.0,0.51044,0.00035,11.39231]
[1777490908246,40.13,75518.78,0.0,0.50956,0.00035,11.39256]
[1777490913281,40.12,75518.87,0.0,0.5096,0.00035,11.38498]
[1777490915295,40.12,75521.71,0.0,0.51059,0.00035,11.38469]
[1777490920330,40.12,75522.56,0.0,0.51088,0.00035,11.38459]
[1777490925365,40.12,75521.05,0.0,0.51036,0.00035,11.38476]
[1777490930401,40.12,75521.74,0.0,0.5106,0.00035,11.38469]
[1777490935435,40.12,75520.38,0.0,0.51012,0.00035,11.38483]
[1777490940472,40.12,75522.19,0.0,0.51075,0.00035,11.38463]
[1777490941743,40.11,75521.86,0.0,0.51064,0.00035,11.38467]
[1777490941770,40.11,75521.86,0.0,0.51064,0.00035,11.38467]
[1777490941878,40.11,75521.86,0.0,0.51064,0.00035,11.38467]
[1777490942486,40.11,75522.02,0.0,0.5107,0.00035,11.38465]
[1777490943494,40.11,75512.54,0.0,0.50739,0.00035,11.38536]
[1777490944501,40.11,75508.92,0.0,0.50613,0.00035,11.38543]
[1777490947522,40.11,75506.49,0.0,0.50529,0.00035,11.38541]
[1777490949534,40.11,75504.17,0.0,0.50448,0.00035,11.38534]
[1777490952556,40.11,75501.53,0.0,0.50356,0.00035,11.3852]
[1777490955577,40.11,75499.05,0.0,0.50269,0.00035,11.38502]
[1777490956584,40.11,75494.88,0.0,0.50124,0.00035,11.3846]
[1777490959605,40.11,75491.93,0.0,0.50021,0.00035,11.38421]
[1777490963293,40.11,75496.86,0.0,0.50193,0.00035,11.38482]
[1777490967661,40.11,75494.59,0.0,0.50114,0.00035,11.38456]
[1777490973363,40.11,75492.31,0.0,0.50034,0.00035,11.37668]
[1777490978738,40.11,75491.8,0.0,0.50016,0.00035,11.37661]
[1777490983773,40.1,75490.68,0.0,0.49977,0.00035,11.37644]
[1777490988808,40.1,75486.77,0.0,0.49841,0.00035,11.37576]
[1777490993503,40.1,75483.21,0.0,0.49716,0.00035,11.37503]
[1777490998879,40.1,75485.49,0.0,0.49796,0.00035,11.37551]
[1777491003359,40.1,75486.7,0.0,0.49838,0.00035,11.37575]
[1777491003389,40.1,75486.7,0.0,0.49838,0.00035,11.37575]
[1777491003575,40.1,75481.81,0.0,0.49668,0.00035,11.37471]
[1777491005365,40.1,75481.81,0.0,0.49668,0.00035,11.37471]
[1777491005372,40.1,75481.81,0.0,0.49668,0.00035,11.37471]
[1777491005461,40.1,75475.96,0.0,0.49463,0.00035,11.37319]
[1777491010283,40.09,75476.62,0.0,0.49486,0.00035,11.37338]
[1777491010407,40.09,75476.62,0.0,0.49486,0.00035,11.37338]
[1777491010508,40.09,75477.63,0.0,0.49522,0.00035,11.37365]
[1777491011364,40.09,75471.2,0.0,0.49297,0.00035,11.37174]
[1777491012835,40.09,75471.2,0.0,0.49297,0.00035,11.37174]
[1777491012966,40.09,75471.2,0.0,0.49297,0.00035,11.37174]
[1777491012975,40.09,75471.2,0.0,0.49297,0.00035,11.37174]
[1777491013132,40.09,75471.2,0.0,0.49297,0.00035,11.37174]
[1777491013223,40.09,75463.06,0.0,0.49013,0.00035,11.3688]
[1777491015631,40.09,75463.34,0.0,0.49023,0.00035,11.36891]
[1777491015653,40.08,75450.86,0.0,0.48587,0.00035,11.3633]
[1777491015656,40.08,75450.86,0.0,0.48587,0.00035,11.3633]
[1777491015659,40.08,75450.86,0.0,0.48587,0.00035,11.3633]
[1777491016241,40.08,75450.86,0.0,0.48587,0.00035,11.3633]
[1777491016310,40.08,75451.93,0.0,0.48624,0.00035,11.36384]
[1777491017228,40.08,75446.61,0.0,0.48438,0.00035,11.36109]
[1777491020243,40.07,75444.79,0.0,0.48375,0.00035,11.36009]
[1777491020261,40.07,75444.79,0.0,0.48375,0.00035,11.36009]
[1777491020264,40.07,75444.79,0.0,0.48375,0.00035,11.36009]
[1777491020418,40.07,75444.79,0.0,0.48375,0.00035,11.36009]
[1777491020439,40.07,75444.79,0.0,0.48375,0.00035,11.36009]
[1777491020452,40.07,75444.46,0.0,0.48363,0.00035,11.3599]
[1777491022592,40.07,75440.71,0.0,0.48232,0.00035,11.35774]
[1777491024055,40.06,75434.56,0.0,0.48017,0.00035,11.35393]
[1777491026069,40.06,75443.45,0.0,0.48327,0.00035,11.35932]
[1777491027076,40.06,75450.36,0.0,0.48568,0.00035,11.36304]
[1777491028791,40.06,75449.36,0.0,0.48533,0.00035,11.36253]
[1777491029404,40.05,75442.55,0.0,0.48295,0.00035,11.3588]
[1777491031104,40.05,75434.61,0.0,0.48016,0.00035,11.34636]
[1777491033331,40.05,75419.12,0.0,0.47475,0.00035,11.33532]
[1777491033931,40.05,75419.12,0.0,0.47475,0.00035,11.33532]
[1777491034141,40.05,75419.12,0.0,0.47475,0.00035,11.33532]
[1777491034520,40.05,75419.12,0.0,0.47475,0.00035,11.33532]
[1777491034579,40.05,75408.93,0.0,0.47119,0.00035,11.32692]
[1777491034706,40.05,75408.93,0.0,0.47119,0.00035,11.32692]
[1777491034921,40.05,75408.93,0.0,0.47119,0.00035,11.32692]
[1777491034982,40.05,75408.93,0.0,0.47119,0.00035,11.32692]
[1777491035124,40.05,75408.93,0.0,0.47119,0.00035,11.32692]
[1777491035167,40.05,75408.93,0.0,0.47119,0.00035,11.32692]
[1777491035330,40.05,75408.93,0.0,0.47119,0.00035,11.32692]
[1777491035331,40.05,75392.07,0.0,0.46531,0.00035,11.31105]
[1777491036527,40.05,75392.07,0.0,0.46531,0.00035,11.31105]
[1777491036607,40.05,75396.73,0.0,0.46693,0.00035,11.31568]
[1777491037394,40.05,75396.73,0.0,0.46693,0.00035,11.31568]
[1777491037410,40.05,75396.73,0.0,0.46693,0.00035,11.31568]
[1777491037449,40.05,75397.0,0.0,0.46703,0.00035,11.31594]
[1777491040535,40.05,75397.29,0.0,0.46713,0.00035,11.31622]
[1777491040599,40.05,75395.2,0.0,0.4664,0.00035,11.31417]
[1777491041320,40.05,75395.2,0.0,0.4664,0.00035,11.31417]
[1777491041635,40.05,75394.26,0.0,0.46607,0.00035,11.31324]
[1777491044558,40.04,75394.26,0.0,0.46607,0.00035,11.31324]
[1777491044569,40.04,75394.26,0.0,0.46607,0.00035,11.31324]
[1777491044608,40.04,75390.48,0.0,0.46475,0.00035,11.30941]
[1777491047283,40.04,75389.55,0.0,0.46442,0.00035,11.30844]
[1777491047330,40.04,75389.81,0.0,0.46451,0.00035,11.30871]
[1777491050246,40.03,75386.41,0.0,0.46332,0.00035,11.30513]
[1777491051270,40.03,75382.83,0.0,0.46207,0.00035,11.30126]
[1777491052720,40.03,75382.9,0.0,0.4621,0.00035,11.30134]
[1777491053271,40.03,75387.88,0.0,0.46383,0.00035,11.30668]
[1777491056293,40.03,75395.25,0.0,0.4664,0.00035,11.31417]
[1777491060544,40.02,75394.0,0.0,0.46595,0.00035,11.31292]
[1777491060636,40.02,75394.22,0.0,0.46603,0.00035,11.31313]
[1777491060778,40.02,75394.22,0.0,0.46603,0.00035,11.31313]
[1777491061327,40.02,75394.22,0.0,0.46603,0.00035,11.31313]
[1777491062619,40.01,75387.58,0.0,0.46371,0.00035,11.30632]
[1777491063420,40.01,75387.58,0.0,0.46371,0.00035,11.30632]
[1777491063434,40.01,75377.75,0.0,0.46028,0.00035,11.29553]
[1777491063739,40.01,75377.75,0.0,0.46028,0.00035,11.29553]
[1777491063795,40.01,75377.75,0.0,0.46028,0.00035,11.29553]
[1777491064355,40.01,75377.75,0.0,0.46028,0.00035,11.29553]
[1777491064825,40.01,75377.75,0.0,0.46028,0.00035,11.29553]
[1777491065362,40.01,75368.66,0.0,0.45711,0.00035,11.28482]
[1777491066369,40.01,75360.41,0.0,0.45424,0.00035,11.27448]
[1777491069396,40.01,75369.94,0.0,0.45755,0.00035,11.28636]
[1777491069768,40.01,75369.94,0.0,0.45755,0.00035,11.28636]
[1777491069789,40.01,75369.94,0.0,0.45755,0.00035,11.28636]
[1777491070403,40.01,75370.26,0.0,0.45767,0.00035,11.28675]
[1777491071413,40.01,75367.01,0.0,0.45653,0.00035,11.28278]
[1777491073424,40.01,75364.51,0.0,0.45566,0.00035,11.27967]
[1777491074638,40.01,75364.51,0.0,0.45566,0.00035,11.27967]
[1777491074651,40.01,75364.51,0.0,0.45566,0.00035,11.27967]
[1777491075436,40.01,75358.03,0.0,0.4534,0.00035,11.27137]
[1777491078457,40.01,75362.44,0.0,0.45494,0.00035,11.27705]
[1777491083494,40.0,75361.17,0.0,0.45449,0.00035,11.27542]
[1777491087109,40.0,75359.13,0.0,0.45378,0.00035,11.27278]
[1777491087519,40.0,75355.64,0.0,0.45256,0.00035,11.26819]
[1777491088526,40.0,75351.27,0.0,0.45104,0.00035,11.2623]
[1777491089562,40.0,75346.67,0.0,0.44944,0.00035,11.25592]
[1777491090137,40.0,75346.67,0.0,0.44944,0.00035,11.25592]
[1777491090235,40.0,75346.67,0.0,0.44944,0.00035,11.25592]
[1777491090416,40.0,75346.67,0.0,0.44944,0.00035,11.25592]
[1777491090453,40.0,75346.67,0.0,0.44944,0.00035,11.25592]
[1777491090665,40.0,75346.67,0.0,0.44944,0.00035,11.25592]
[1777491090671,40.0,75346.67,0.0,0.44944,0.00035,11.25592]
[1777491090709,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491090816,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491090954,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091020,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091044,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091062,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091230,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091257,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091451,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091469,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091672,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091710,40.0,75335.97,0.0,0.44572,0.00035,11.24038]
[1777491091570,40.01,75337.14,0.0,0.4461,0.00035,11.23452]
[1777491091913,40.01,75337.14,0.0,0.4461,0.00035,11.23452]
[1777491092558,40.02,75337.14,0.0,0.44611,0.00035,11.23456]
[1777491092779,40.02,75337.14,0.0,0.44611,0.00035,11.23456]
[1777491092800,40.02,75337.14,0.0,0.44611,0.00035,11.23456]
[1777491092807,40.02,75337.14,0.0,0.44611,0.00035,11.23456]
[1777491093562,40.03,75336.15,0.0,0.44578,0.00035,11.23313]
[1777491096582,40.05,75329.66,0.0,0.44356,0.00035,11.22336]
[1777491097632,40.05,75319.78,0.0,0.44013,0.00035,11.20765]
[1777491098035,40.05,75319.78,0.0,0.44013,0.00035,11.20765]
[1777491098104,40.05,75319.78,0.0,0.44013,0.00035,11.20765]
[1777491098608,40.05,75319.78,0.0,0.44013,0.00035,11.20766]
[1777491099618,40.04,75310.88,0.0,0.43704,0.00035,11.19278]
[1777491101896,40.04,75312.49,0.0,0.43759,0.00035,11.19549]
[1777491102674,40.04,75301.55,0.0,0.4338,0.00035,11.17643]
[1777491106571,40.03,75301.33,0.0,0.43372,0.00035,11.176]
[1777491106584,40.03,75301.33,0.0,0.43372,0.00035,11.176]
[1777491106590,40.03,75301.33,0.0,0.43372,0.00035,11.176]
[1777491106680,40.03,75295.7,0.0,0.43177,0.00035,11.16578]
[1777491109706,40.03,75294.22,0.0,0.43126,0.00035,11.16304]
[1777491109748,40.03,75291.58,0.0,0.43034,0.00035,11.15811]
[1777491109770,40.03,75291.58,0.0,0.43034,0.00035,11.15811]
[1777491109783,40.03,75291.58,0.0,0.43034,0.00035,11.15811]
[1777491110691,40.03,75291.58,0.0,0.43034,0.00035,11.1581]
[1777491111699,40.03,75298.69,0.0,0.43279,0.00035,11.17118]
[1777491112716,40.03,75307.09,0.0,0.4357,0.00035,11.18609]
[1777491113123,40.03,75307.09,0.0,0.4357,0.00035,11.18609]
[1777491113724,40.02,75307.75,0.0,0.43592,0.00035,11.18723]
[1777491115387,40.02,75307.75,0.0,0.43592,0.00035,11.18722]
[1777491115403,40.02,75307.75,0.0,0.43592,0.00035,11.18722]
[1777491117369,40.01,75308.12,0.0,0.43602,0.00035,11.18772]
[1777491117384,40.01,75308.12,0.0,0.43602,0.00035,11.18772]
[1777491118785,40.0,75305.15,0.0,0.43499,0.00035,11.18251]
[1777491119757,40.0,75305.78,0.0,0.4352,0.00035,11.1836]
[1777491120764,40.0,75303.06,0.0,0.43426,0.00035,11.17879]
[1777491125801,39.99,75300.85,0.0,0.43348,0.00035,11.17478]
[1777491128377,39.99,75302.29,0.0,0.43398,0.00035,11.17735]
[1777491128395,39.99,75302.29,0.0,0.43398,0.00035,11.17735]
[1777491128417,39.99,75302.29,0.0,0.43398,0.00035,11.17735]
[1777491128456,39.99,75302.29,0.0,0.43398,0.00035,11.17735]
[1777491128537,39.99,75302.29,0.0,0.43398,0.00035,11.17735]
[1777491128578,39.99,75302.29,0.0,0.43398,0.00035,11.17735]
[1777491128634,39.99,75302.29,0.0,0.43398,0.00035,11.17735]
[1777491128638,39.99,75305.1,0.0,0.43495,0.00035,11.18232]
[1777491129301,39.99,75314.81,0.0,0.43831,0.00035,11.19901]
[1777491130600,39.99,75315.78,0.0,0.43864,0.00035,11.20061]
[1777491132111,39.99,75315.68,0.0,0.43861,0.00035,11.20044]
[1777491132146,39.99,75315.68,0.0,0.43861,0.00035,11.20044]
[1777491132470,39.99,75315.68,0.0,0.43861,0.00035,11.20044]
[1777491132491,39.99,75315.68,0.0,0.43861,0.00035,11.20044]
[1777491132501,39.99,75315.68,0.0,0.43861,0.00035,11.20044]
[1777491132571,39.98,75323.23,0.0,0.44122,0.00035,11.2128]
[1777491133375,39.98,75332.3,0.0,0.44437,0.00035,11.22704]
[1777491134212,39.98,75332.3,0.0,0.44437,0.00035,11.22704]
[1777491134236,39.98,75332.3,0.0,0.44437,0.00035,11.22704]
[1777491134660,39.98,75332.3,0.0,0.44437,0.00035,11.22704]
[1777491134674,39.98,75332.3,0.0,0.44437,0.00035,11.22704]
[1777491134742,39.98,75339.99,0.0,0.44705,0.00035,11.23857]
[1777491135669,39.98,75339.99,0.0,0.44705,0.00035,11.23857]
[1777491135727,39.98,75339.9,0.0,0.44702,0.00035,11.23844]
[1777491135938,39.98,75346.27,0.0,0.44924,0.00035,11.24761]
[1777491136939,39.98,75346.27,0.0,0.44924,0.00035,11.24761]
[1777491136968,39.98,75346.27,0.0,0.44924,0.00035,11.24761]
[1777491137180,39.98,75346.27,0.0,0.44924,0.00035,11.24761]
[1777491137578,39.98,75346.27,0.0,0.44924,0.00035,11.24761]
[1777491137587,39.98,75346.27,0.0,0.44924,0.00035,11.24761]
[1777491137594,39.98,75346.27,0.0,0.44924,0.00035,11.24761]
[1777491137677,39.98,75353.58,0.0,0.45179,0.00035,11.2577]
[1777491138016,39.98,75353.58,0.0,0.45179,0.00035,11.2577]
[1777491138057,39.98,75353.58,0.0,0.45179,0.00035,11.2577]
[1777491138107,39.98,75352.88,0.0,0.45154,0.00035,11.25676]
[1777491141690,39.98,75350.57,0.0,0.45074,0.00035,11.2536]
[1777491141702,39.98,75350.57,0.0,0.45074,0.00035,11.2536]
[1777491141774,39.98,75351.22,0.0,0.45096,0.00035,11.2545]
[1777491146044,39.98,75342.95,0.0,0.44808,0.00035,11.24287]
[1777491152572,39.99,75343.82,0.0,0.44839,0.00035,11.24413]
[1777491157919,39.99,75344.76,0.0,0.44868,0.00035,11.23784]
[1777491163059,39.99,75347.48,0.0,0.44964,0.00035,11.2417]
[1777491168094,40.0,75346.65,0.0,0.44935,0.00035,11.24056]
[1777491170263,40.0,75349.09,0.0,0.4502,0.00035,11.24397]
[1777491170295,40.0,75349.09,0.0,0.4502,0.00035,11.24397]
[1777491170696,40.0,75349.09,0.0,0.4502,0.00035,11.24397]
[1777491170830,40.0,75342.49,0.0,0.44791,0.00035,11.23463]
[1777491170976,40.0,75342.49,0.0,0.44791,0.00035,11.23463]
[1777491171006,40.0,75342.49,0.0,0.44791,0.00035,11.23463]
[1777491171123,40.0,75342.49,0.0,0.44791,0.00035,11.23463]
[1777491172130,40.0,75325.19,0.0,0.44189,0.00035,11.20838]
[1777491173138,40.0,75324.65,0.0,0.4417,0.00035,11.20753]
[1777491174047,40.0,75324.65,0.0,0.4417,0.00035,11.20753]
[1777491174801,40.0,75325.75,0.0,0.44209,0.00035,11.2093]
[1777491180346,40.01,75326.69,0.0,0.44243,0.00035,11.21083]
[1777491182309,40.01,75326.08,0.0,0.44222,0.00035,11.20988]
[1777491182501,40.01,75326.08,0.0,0.44222,0.00035,11.20988]
[1777491182565,40.01,75326.08,0.0,0.44222,0.00035,11.20988]
[1777491182745,40.02,75324.34,0.0,0.44162,0.00035,11.20713]
[1777491183201,40.02,75324.34,0.0,0.44162,0.00035,11.20713]
[1777491183284,40.02,75324.34,0.0,0.44162,0.00035,11.20713]
[1777491183333,40.02,75324.34,0.0,0.44162,0.00035,11.20713]
[1777491183338,40.02,75299.51,0.0,0.43301,0.00035,11.16486]
[1777491184162,40.02,75299.51,0.0,0.43301,0.00035,11.16486]
[1777491184287,40.02,75299.51,0.0,0.43301,0.00035,11.16486]
[1777491184303,40.02,75299.51,0.0,0.43301,0.00035,11.16486]
[1777491184519,40.02,75299.51,0.0,0.43301,0.00035,11.16486]
[1777491184534,40.02,75299.51,0.0,0.43301,0.00035,11.16486]
[1777491184557,40.02,75299.51,0.0,0.43301,0.00035,11.16486]
[1777491184560,40.02,75299.51,0.0,0.43301,0.00035,11.16486]
[1777491184846,40.01,75296.73,0.0,0.43204,0.00035,11.1598]
[1777491185603,40.01,75296.73,0.0,0.43204,0.00035,11.1598]
[1777491185629,40.01,75296.73,0.0,0.43204,0.00035,11.1598]
[1777491185687,40.01,75297.02,0.0,0.43214,0.00035,11.16033]
[1777491188940,40.01,75295.91,0.0,0.43175,0.00035,11.15825]
[1777491189800,40.01,75285.69,0.0,0.42822,0.00035,11.13904]
[1777491190584,40.01,75285.69,0.0,0.42822,0.00035,11.13904]
[1777491190596,40.01,75285.69,0.0,0.42822,0.00035,11.13904]
[1777491190599,40.01,75285.69,0.0,0.42822,0.00035,11.13904]
[1777491190665,40.01,75285.53,0.0,0.42816,0.00035,11.13872]
[1777491192209,40.01,75283.12,0.0,0.42732,0.00035,11.13404]
[1777491194804,40.0,75280.13,0.0,0.42628,0.00035,11.12815]
[1777491196306,40.0,75279.25,0.0,0.42597,0.00035,11.12639]
[1777491196512,40.0,75275.04,0.0,0.42452,0.00035,11.11798]
[1777491200975,39.99,75283.79,0.0,0.42753,0.00035,11.13522]
[1777491202368,39.99,75280.85,0.0,0.42651,0.00035,11.12946]
[1777491202416,39.99,75280.85,0.0,0.42651,0.00035,11.12946]
[1777491202526,39.99,75280.85,0.0,0.42651,0.00035,11.12946]
[1777491202667,39.99,75277.99,0.0,0.42552,0.00035,11.12379]
[1777491204375,39.99,75277.99,0.0,0.42552,0.00035,11.12377]
[1777491204458,39.99,75274.87,0.0,0.42443,0.00035,11.1175]
[1777491207869,39.98,75274.17,0.0,0.42419,0.00035,11.11606]
[1777491208487,39.98,75269.97,0.0,0.42273,0.00035,11.10747]
[1777491210598,39.98,75277.04,0.0,0.42517,0.00035,11.12178]
[1777491211329,39.98,75277.04,0.0,0.42517,0.00035,11.12178]
[1777491211419,39.98,75277.04,0.0,0.42517,0.00035,11.12178]
[1777491211478,39.98,75277.04,0.0,0.42517,0.00035,11.12178]
[1777491211497,39.98,75285.31,0.0,0.42797,0.00035,11.13027]
[1777491211899,39.98,75285.31,0.0,0.42797,0.00035,11.13027]
[1777491212470,39.98,75285.31,0.0,0.42797,0.00035,11.13027]
[1777491212475,39.98,75285.31,0.0,0.42797,0.00035,11.13027]
[1777491212752,39.98,75285.31,0.0,0.42797,0.00035,11.13027]
[1777491212775,39.98,75285.31,0.0,0.42797,0.00035,11.13027]
[1777491212818,39.98,75292.28,0.0,0.43038,0.00035,11.14351]
[1777491213114,39.98,75292.28,0.0,0.43038,0.00035,11.14351]
[1777491213419,39.98,75292.28,0.0,0.43038,0.00035,11.14351]
[1777491214428,39.98,75296.01,0.0,0.43167,0.00035,11.15042]
[1777491215433,39.98,75304.18,0.0,0.43451,0.00035,11.16517]
[1777491220468,39.97,75304.61,0.0,0.43464,0.00035,11.16588]
[1777491222529,39.97,75304.34,0.0,0.43455,0.00035,11.16539]
[1777491222780,39.97,75299.61,0.0,0.4329,0.00035,11.1569]
[1777491226473,39.96,75298.57,0.0,0.43254,0.00035,11.15498]
[1777491226507,39.96,75298.57,0.0,0.43254,0.00035,11.15498]
[1777491226591,39.96,75298.57,0.0,0.43254,0.00035,11.15498]
[1777491226609,39.96,75298.57,0.0,0.43254,0.00035,11.15498]
[1777491226847,39.96,75302.46,0.0,0.43388,0.00035,11.16199]
[1777491228541,39.96,75310.98,0.0,0.43684,0.00035,11.17689]
[1777491229532,39.95,75314.83,0.0,0.43817,0.00035,11.18341]
[1777491232314,39.95,75313.1,0.0,0.43756,0.00035,11.18045]
[1777491232553,39.95,75313.1,0.0,0.43756,0.00035,11.18044]
[1777491233566,39.95,75313.1,0.0,0.43756,0.00035,11.18044]
[1777491233871,39.95,75301.26,0.0,0.43344,0.00035,11.15972]
[1777491234366,39.95,75301.26,0.0,0.43344,0.00035,11.15972]
[1777491234378,39.95,75301.26,0.0,0.43344,0.00035,11.15972]
[1777491236581,39.94,75296.26,0.0,0.4317,0.00035,11.15058]
[1777491237974,39.94,75293.76,0.0,0.43083,0.00035,11.14594]
[1777491237992,39.94,75293.76,0.0,0.43083,0.00035,11.14594]
[1777491238876,39.94,75280.0,0.0,0.42606,0.00035,11.11951]
[1777491240787,39.94,75280.0,0.0,0.42606,0.00035,11.1195]
[1777491240889,39.94,75281.2,0.0,0.42647,0.00035,11.12186]
[1777491241814,39.94,75281.2,0.0,0.42647,0.00035,11.12186]
[1777491241829,39.94,75281.2,0.0,0.42647,0.00035,11.12186]
[1777491241844,39.94,75281.21,0.0,0.42647,0.00035,11.12187]
[1777491247658,39.93,75282.81,0.0,0.42701,0.00035,11.12492]
[1777491252692,39.92,75282.08,0.0,0.42675,0.00035,11.12343]
[1777491257728,39.92,75282.75,0.0,0.42697,0.00035,11.12469]
[1777491262763,39.91,75289.77,0.0,0.42939,0.00035,11.13816]
[1777491267798,39.9,75290.95,0.0,0.42979,0.00035,11.14032]
[1777491268805,39.9,75288.3,0.0,0.42886,0.00035,11.13527]
[1777491272936,39.9,75298.67,0.0,0.43241,0.00035,11.14689]
[1777491273350,39.9,75298.67,0.0,0.43241,0.00035,11.14689]
[1777491273387,39.9,75298.67,0.0,0.43241,0.00035,11.14689]
[1777491273394,39.9,75298.67,0.0,0.43241,0.00035,11.14689]
[1777491273747,39.9,75298.67,0.0,0.43241,0.00035,11.14689]
[1777491273810,39.9,75298.67,0.0,0.43241,0.00035,11.14689]
[1777491273840,39.9,75298.67,0.0,0.43241,0.00035,11.14689]
[1777491273848,39.9,75300.87,0.0,0.43317,0.00035,11.15088]
[1777491273953,39.9,75300.87,0.0,0.43317,0.00035,11.15088]
[1777491273976,39.9,75300.87,0.0,0.43317,0.00035,11.15088]
[1777491274847,39.9,75300.87,0.0,0.43317,0.00035,11.15089]
[1777491275854,39.9,75304.42,0.0,0.43441,0.00035,11.15726]
[1777491276554,39.9,75304.42,0.0,0.43441,0.00035,11.15726]
[1777491277188,39.9,75305.52,0.0,0.43479,0.00035,11.1592]
[1777491277195,39.9,75305.52,0.0,0.43479,0.00035,11.1592]
[1777491277868,39.9,75305.57,0.0,0.4348,0.00035,11.15927]
[1777491279703,39.89,75305.71,0.0,0.43485,0.00035,11.15951]
[1777491279730,39.89,75305.71,0.0,0.43485,0.00035,11.15951]
[1777491280690,39.89,75304.41,0.0,0.43439,0.00035,11.15719]
[1777491280703,39.89,75304.41,0.0,0.43439,0.00035,11.15719]
[1777491280889,39.89,75307.36,0.0,0.43542,0.00035,11.16238]
[1777491285925,39.88,75308.81,0.0,0.43591,0.00035,11.16487]
[1777491288947,39.89,75312.27,0.0,0.43712,0.00035,11.17085]
[1777491294785,39.89,75312.28,0.0,0.43713,0.00035,11.1709]
[1777491297006,39.89,75317.53,0.0,0.43896,0.00035,11.17978]
[1777491299909,39.89,75314.48,0.0,0.4379,0.00035,11.17467]
[1777491304330,39.9,75314.0,0.0,0.43774,0.00035,11.17387]
[1777491304348,39.9,75314.0,0.0,0.43774,0.00035,11.17387]
[1777491304440,39.9,75314.0,0.0,0.43774,0.00035,11.17387]
[1777491304466,39.9,75314.0,0.0,0.43774,0.00035,11.17387]
[1777491305486,39.9,75314.55,0.0,0.43793,0.00035,11.17481]
[1777491305617,39.9,75319.19,0.0,0.43955,0.00035,11.18258]
[1777491306922,39.9,75322.72,0.0,0.44078,0.00035,11.18837]
[1777491307463,39.9,75322.72,0.0,0.44078,0.00035,11.18837]
[1777491307487,39.9,75322.72,0.0,0.44078,0.00035,11.18837]
[1777491307560,39.9,75322.19,0.0,0.4406,0.00035,11.18752]
[1777491310426,39.9,75324.77,0.0,0.44151,0.00035,11.19171]
[1777491314128,39.91,75327.46,0.0,0.44245,0.00035,11.19601]
[1777491319162,39.91,75329.18,0.0,0.44306,0.00035,11.19875]
[1777491324198,39.92,75331.17,0.0,0.44376,0.00035,11.20187]
[1777491328226,39.92,75335.38,0.0,0.44523,0.00035,11.20834]
[1777491333645,39.93,75336.93,0.0,0.44574,0.00035,11.20301]
[1777491333659,39.93,75339.61,0.0,0.44668,0.00035,11.20701]
[1777491335695,39.93,75352.39,0.0,0.45115,0.00035,11.22518]
[1777491337289,39.93,75359.49,0.0,0.45363,0.00035,11.23467]
[1777491341877,39.93,75359.67,0.0,0.4537,0.00035,11.23491]
[1777491341916,39.93,75356.21,0.0,0.45249,0.00035,11.23035]
[1777491344012,39.93,75350.95,0.0,0.45065,0.00035,11.22323]
[1777491347926,39.94,75356.13,0.0,0.45247,0.00035,11.23027]
[1777491348952,39.94,75353.16,0.0,0.45143,0.00035,11.22628]
[1777491351963,39.94,75351.11,0.0,0.45072,0.00035,11.22348]
[1777491351968,39.94,75351.11,0.0,0.45072,0.00035,11.22348]
[1777491351990,39.94,75351.43,0.0,0.45083,0.00035,11.22393]
[1777491357429,39.95,75349.87,0.0,0.45029,0.00035,11.2218]
[1777491359445,39.95,75353.19,0.0,0.45145,0.00035,11.22636]
[1777491360992,39.95,75362.06,0.0,0.45456,0.00035,11.23807]
[1777491362505,39.95,75362.06,0.0,0.45456,0.00035,11.23807]
[1777491362514,39.95,75362.06,0.0,0.45456,0.00035,11.23807]
[1777491362516,39.95,75362.06,0.0,0.45456,0.00035,11.23807]
[1777491362787,39.95,75374.08,0.0,0.45877,0.00035,11.25286]
[1777491365297,39.95,75374.69,0.0,0.45898,0.00035,11.25357]
[1777491365338,39.95,75374.69,0.0,0.45898,0.00035,11.25357]
[1777491365930,39.95,75374.79,0.0,0.45901,0.00035,11.25369]
[1777491366931,39.95,75380.17,0.0,0.4609,0.00035,11.25987]
[1777491368594,39.95,75390.63,0.0,0.46456,0.00035,11.27115]
[1777491370612,39.94,75393.82,0.0,0.46568,0.00035,11.2744]
[1777491373543,39.94,75396.24,0.0,0.46652,0.00035,11.2768]
[1777491374933,39.94,75396.24,0.0,0.46652,0.00035,11.2768]
[1777491374948,39.94,75396.24,0.0,0.46652,0.00035,11.2768]
[1777491375022,39.94,75396.37,0.0,0.46657,0.00035,11.27693]
[1777491376276,39.93,75396.81,0.0,0.46672,0.00035,11.27735]
[1777491376564,39.93,75396.81,0.0,0.46672,0.00035,11.27735]
[1777491381589,39.93,75397.99,0.0,0.46713,0.00035,11.27849]
[1777491382018,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382350,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382378,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382397,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382433,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382470,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382645,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382673,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382860,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382874,39.93,75402.45,0.0,0.46869,0.00035,11.28273]
[1777491382961,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491383085,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491383118,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491383269,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491383307,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491383476,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491383614,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491384278,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491384293,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491384929,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491385035,39.93,75415.13,0.0,0.47315,0.00035,11.29385]
[1777491385056,39.93,75418.02,0.0,0.47417,0.00035,11.29619]
[1777491386014,39.93,75425.23,0.0,0.4767,0.00035,11.3017]
[1777491388423,39.93,75423.98,0.0,0.47626,0.00035,11.30078]
[1777491388440,39.93,75423.98,0.0,0.47626,0.00035,11.30078]
[1777491388649,39.93,75423.96,0.0,0.47625,0.00035,11.30077]
[1777491393773,39.94,75425.18,0.0,0.47666,0.00035,11.29404]
[1777491393788,39.94,75419.72,0.0,0.47475,0.00035,11.28991]
[1777491397211,39.94,75418.89,0.0,0.47446,0.00035,11.28926]
[1777491397715,39.94,75418.89,0.0,0.47446,0.00035,11.28926]
[1777491398722,39.94,75408.01,0.0,0.47063,0.00035,11.28017]
[1777491403757,39.94,75408.67,0.0,0.47087,0.00035,11.28075]
[1777491405642,39.94,75408.52,0.0,0.47082,0.00035,11.28062]
[1777491405771,39.94,75408.09,0.0,0.47066,0.00035,11.28024]
[1777491406778,39.95,75410.93,0.0,0.47166,0.00035,11.28272]
[1777491407785,39.95,75418.53,0.0,0.47434,0.00035,11.28899]
[1777491410732,39.95,75417.43,0.0,0.47395,0.00035,11.28811]
[1777491410819,39.95,75416.23,0.0,0.47353,0.00035,11.28715]
[1777491411589,39.95,75416.23,0.0,0.47353,0.00035,11.28715]
[1777491411680,39.95,75416.23,0.0,0.47353,0.00035,11.28715]
[1777491411964,39.95,75405.83,0.0,0.46987,0.00035,11.27823]
[1777491413855,39.94,75402.03,0.0,0.46854,0.00035,11.27473]
[1777491414188,39.94,75402.03,0.0,0.46854,0.00035,11.27473]
[1777491414200,39.94,75402.03,0.0,0.46854,0.00035,11.27473]
[1777491414713,39.94,75402.03,0.0,0.46854,0.00035,11.27473]
[1777491414724,39.94,75402.03,0.0,0.46854,0.00035,11.27473]
[1777491414869,39.94,75401.79,0.0,0.46845,0.00035,11.27451]
[1777491417880,39.94,75399.32,0.0,0.46758,0.00035,11.27215]
[1777491421697,39.93,75399.26,0.0,0.46755,0.00035,11.27209]
[1777491421709,39.93,75399.26,0.0,0.46755,0.00035,11.27209]
[1777491421908,39.93,75391.13,0.0,0.4647,0.00035,11.26399]
[1777491422915,39.93,75384.11,0.0,0.46223,0.00035,11.25654]
[1777491427950,39.93,75380.71,0.0,0.46104,0.00035,11.25276]
[1777491432985,39.93,75375.78,0.0,0.4593,0.00035,11.24711]
[1777491438020,39.92,75375.67,0.0,0.45926,0.00035,11.24697]
[1777491443057,39.92,75379.03,0.0,0.46043,0.00035,11.25083]
[1777491444064,39.92,75382.03,0.0,0.46149,0.00035,11.2542]
[1777491449098,39.91,75381.6,0.0,0.46133,0.00035,11.25371]
[1777491450177,39.91,75381.73,0.0,0.46138,0.00035,11.25385]
[1777491450191,39.91,75381.73,0.0,0.46138,0.00035,11.25385]
[1777491451093,39.91,75381.73,0.0,0.46138,0.00035,11.25385]
[1777491451098,39.91,75381.73,0.0,0.46138,0.00035,11.25385]
[1777491451110,39.91,75381.73,0.0,0.46138,0.00035,11.25385]
[1777491451114,39.91,75380.55,0.0,0.46093,0.00035,11.24487]
[1777491456769,39.91,75381.32,0.0,0.46119,0.00035,11.24571]
[1777491458163,39.9,75385.6,0.0,0.4627,0.00035,11.25042]
[1777491462862,39.9,75394.3,0.0,0.46575,0.00035,11.25948]
[1777491463229,39.9,75394.3,0.0,0.46575,0.00035,11.25948]
[1777491463252,39.9,75394.3,0.0,0.46575,0.00035,11.25948]
[1777491463305,39.9,75399.64,0.0,0.46763,0.00035,11.26473]
[1777491465423,39.9,75406.63,0.0,0.47009,0.00035,11.27121]
[1777491467288,39.9,75407.85,0.0,0.47051,0.00035,11.2723]
[1777491467313,39.9,75407.85,0.0,0.47051,0.00035,11.2723]
[1777491467332,39.9,75407.85,0.0,0.47051,0.00035,11.2723]
[1777491467432,39.89,75406.47,0.0,0.47003,0.00035,11.27106]
[1777491471372,39.89,75406.82,0.0,0.47015,0.00035,11.27137]
[1777491471383,39.89,75406.82,0.0,0.47015,0.00035,11.27137]
[1777491472073,39.89,75417.63,0.0,0.47396,0.00035,11.28055]
[1777491472696,39.89,75417.63,0.0,0.47396,0.00035,11.28055]
[1777491473145,39.9,75420.73,0.0,0.47505,0.00035,11.283]
[1777491473356,39.9,75420.73,0.0,0.47505,0.00035,11.283]
[1777491473373,39.9,75420.73,0.0,0.47505,0.00035,11.283]
[1777491475368,39.9,75422.62,0.0,0.47571,0.00035,11.28445]
[1777491475377,39.9,75422.62,0.0,0.47571,0.00035,11.28445]
[1777491476065,39.9,75424.17,0.0,0.47626,0.00035,11.28561]
[1777491479616,39.9,75424.48,0.0,0.47637,0.00035,11.28584]
[1777491479631,39.9,75424.48,0.0,0.47637,0.00035,11.28584]
[1777491479717,39.9,75428.74,0.0,0.47787,0.00035,11.28892]
[1777491485600,39.9,75429.29,0.0,0.47807,0.00035,11.28931]
[1777491491666,39.9,75431.54,0.0,0.47886,0.00035,11.29086]
[1777491493379,39.9,75430.62,0.0,0.47854,0.00035,11.29023]
[1777491494160,39.9,75420.49,0.0,0.47497,0.00035,11.28282]
[1777491495796,39.9,75420.49,0.0,0.47497,0.00035,11.28282]
[1777491495812,39.9,75420.49,0.0,0.47497,0.00035,11.28282]
[1777491495819,39.9,75417.77,0.0,0.47401,0.00035,11.28068]
[1777491496899,39.9,75417.77,0.0,0.47401,0.00035,11.28068]
[1777491496977,39.9,75416.82,0.0,0.47368,0.00035,11.27992]
[1777491497439,39.9,75416.82,0.0,0.47368,0.00035,11.27992]
[1777491497450,39.9,75416.82,0.0,0.47368,0.00035,11.27992]
[1777491497539,39.9,75414.89,0.0,0.473,0.00035,11.27834]
[1777491503003,39.9,75413.01,0.0,0.47234,0.00035,11.27677]
[1777491507125,39.91,75416.7,0.0,0.47364,0.00035,11.27982]
[1777491511534,39.91,75421.62,0.0,0.47535,0.00035,11.27606]
[1777491514555,39.91,75415.54,0.0,0.47321,0.00035,11.27124]
[1777491519590,39.92,75417.05,0.0,0.47375,0.00035,11.27248]
[1777491524625,39.92,75417.33,0.0,0.47385,0.00035,11.27271]
[1777491529661,39.93,75415.16,0.0,0.47309,0.00035,11.27096]
[1777491530667,39.93,75412.28,0.0,0.47208,0.00035,11.26856]
[1777491531674,39.93,75409.68,0.0,0.47117,0.00035,11.26632]
[1777491536709,39.94,75416.25,0.0,0.47349,0.00035,11.27187]
[1777491539730,39.94,75418.72,0.0,0.47436,0.00035,11.27385]
[1777491544765,39.95,75415.42,0.0,0.4732,0.00035,11.2712]
[1777491549799,39.95,75416.07,0.0,0.47343,0.00035,11.27174]
[1777491554835,39.96,75415.86,0.0,0.47336,0.00035,11.27158]
[1777491559870,39.96,75416.57,0.0,0.47362,0.00035,11.27216]
[1777491562891,39.97,75421.11,0.0,0.47522,0.00035,11.27575]
[1777491567926,39.97,75421.2,0.0,0.47525,0.00035,11.27582]
[1777491572963,39.97,75421.6,0.0,0.47537,0.00035,11.26848]
[1777491573968,39.97,75418.87,0.0,0.47441,0.00035,11.26636]
[1777491574977,39.97,75416.14,0.0,0.47345,0.00035,11.26418]
[1777491580009,39.98,75416.91,0.0,0.47373,0.00035,11.26481]
[1777491585045,39.98,75417.11,0.0,0.4738,0.00035,11.26498]
[1777491590091,39.99,75417.83,0.0,0.47406,0.00035,11.26556]
[1777491590186,39.99,75410.38,0.0,0.47144,0.00035,11.25938]
[1777491590527,39.99,75410.38,0.0,0.47144,0.00035,11.25938]
[1777491590548,39.99,75410.38,0.0,0.47144,0.00035,11.25938]
[1777491591087,39.99,75410.38,0.0,0.47144,0.00035,11.25937]
[1777491592093,39.98,75402.72,0.0,0.46874,0.00035,11.25251]
[1777491592768,39.98,75402.72,0.0,0.46874,0.00035,11.25251]
[1777491592789,39.98,75402.72,0.0,0.46874,0.00035,11.25251]
[1777491592792,39.98,75402.72,0.0,0.46874,0.00035,11.25251]
[1777491593101,39.98,75400.81,0.0,0.46807,0.00035,11.25071]
[1777491598136,39.97,75401.26,0.0,0.46821,0.00035,11.25111]
[1777491600949,39.96,75400.03,0.0,0.46778,0.00035,11.24993]
[1777491601280,39.96,75407.27,0.0,0.47032,0.00035,11.2566]
[1777491602193,39.96,75407.27,0.0,0.47032,0.00035,11.2566]
[1777491602252,39.96,75407.27,0.0,0.47032,0.00035,11.2566]
[1777491602300,39.96,75409.67,0.0,0.47116,0.00035,11.25871]
[1777491604273,39.96,75409.67,0.0,0.47116,0.00035,11.25871]
[1777491604288,39.96,75409.67,0.0,0.47116,0.00035,11.25871]
[1777491604288,39.96,75415.92,0.0,0.47336,0.00035,11.26397]
[1777491605232,39.96,75416.39,0.0,0.47353,0.00035,11.26436]
[1777491610249,39.96,75418.26,0.0,0.47419,0.00035,11.26586]
[1777491610891,39.96,75418.73,0.0,0.47435,0.00035,11.26624]
[1777491610900,39.96,75418.73,0.0,0.47435,0.00035,11.26624]
[1777491615925,39.96,75417.46,0.0,0.47391,0.00035,11.26523]
[1777491618996,39.96,75416.77,0.0,0.47366,0.00035,11.26467]
[1777491619013,39.96,75416.77,0.0,0.47366,0.00035,11.26467]
[1777491619020,39.96,75416.77,0.0,0.47366,0.00035,11.26467]
[1777491619289,39.96,75413.21,0.0,0.47241,0.00035,11.26174]
[1777491620296,39.96,75408.81,0.0,0.47086,0.00035,11.25797]
[1777491620878,39.96,75408.81,0.0,0.47086,0.00035,11.25797]
[1777491621303,39.96,75406.71,0.0,0.47012,0.00035,11.2561]
[1777491624608,39.96,75407.5,0.0,0.4704,0.00035,11.2568]
[1777491624619,39.96,75407.5,0.0,0.4704,0.00035,11.2568]
[1777491625287,39.95,75407.72,0.0,0.47047,0.00035,11.25699]
[1777491627078,39.95,75407.37,0.0,0.47035,0.00035,11.25667]
[1777491627087,39.95,75407.37,0.0,0.47035,0.00035,11.25667]
[1777491629088,39.95,75407.73,0.0,0.47047,0.00035,11.25699]
[1777491629172,39.95,75407.69,0.0,0.47046,0.00035,11.25695]
[1777491631373,39.95,75413.85,0.0,0.4726,0.00035,11.25459]
[1777491632875,39.95,75413.85,0.0,0.4726,0.00035,11.25459]
[1777491632886,39.95,75413.85,0.0,0.4726,0.00035,11.25459]
[1777491632973,39.95,75415.76,0.0,0.47328,0.00035,11.25617]
[1777491636409,39.95,75412.96,0.0,0.47229,0.00035,11.25385]
[1777491641443,39.96,75412.74,0.0,0.47222,0.00035,11.25368]
[1777491643457,39.96,75415.27,0.0,0.47311,0.00035,11.25579]
[1777491646804,39.96,75422.08,0.0,0.47551,0.00035,11.26118]
[1777491650625,39.96,75423.7,0.0,0.47608,0.00035,11.2624]
[1777491650660,39.96,75423.7,0.0,0.47608,0.00035,11.2624]
[1777491650965,39.96,75425.88,0.0,0.47685,0.00035,11.26401]
[1777491651899,39.96,75425.88,0.0,0.47685,0.00035,11.26401]
[1777491651917,39.96,75425.88,0.0,0.47685,0.00035,11.26401]
[1777491652001,39.96,75428.84,0.0,0.4779,0.00035,11.26613]
[1777491656069,39.96,75435.55,0.0,0.48026,0.00035,11.27064]
[1777491661582,39.97,75434.75,0.0,0.47998,0.00035,11.27013]
[1777491663597,39.97,75430.29,0.0,0.47841,0.00035,11.26715]
[1777491664605,39.97,75426.34,0.0,0.47702,0.00035,11.26436]
[1777491669162,39.97,75426.17,0.0,0.47696,0.00035,11.26423]
[1777491669262,39.97,75425.24,0.0,0.47663,0.00035,11.26356]
[1777491674262,39.97,75423.79,0.0,0.47612,0.00035,11.26249]
[1777491676494,39.97,75423.12,0.0,0.47589,0.00035,11.26198]
[1777491676506,39.97,75423.12,0.0,0.47589,0.00035,11.26198]
[1777491676515,39.97,75423.12,0.0,0.47589,0.00035,11.26198]
[1777491676530,39.97,75423.12,0.0,0.47589,0.00035,11.26198]
[1777491676600,39.97,75423.12,0.0,0.47589,0.00035,11.26198]
[1777491676688,39.97,75423.12,0.0,0.47589,0.00035,11.26198]
[1777491677670,39.97,75423.12,0.0,0.47589,0.00035,11.26198]
[1777491677754,39.97,75408.29,0.0,0.47067,0.00035,11.24987]
[1777491678761,39.97,75408.29,0.0,0.47067,0.00035,11.24987]
[1777491678774,39.97,75408.29,0.0,0.47067,0.00035,11.24987]
[1777491679019,39.97,75408.29,0.0,0.47067,0.00035,11.24987]
[1777491679056,39.97,75408.29,0.0,0.47067,0.00035,11.24987]
[1777491679090,39.97,75408.92,0.0,0.47089,0.00035,11.25042]
[1777491680723,39.97,75403.14,0.0,0.46885,0.00035,11.2452]
[1777491681945,39.97,75403.14,0.0,0.46885,0.00035,11.2452]
[1777491681955,39.97,75403.14,0.0,0.46885,0.00035,11.2452]
[1777491682040,39.96,75403.16,0.0,0.46885,0.00035,11.24521]
[1777491684987,39.96,75401.47,0.0,0.46825,0.00035,11.24362]
[1777491685341,39.96,75401.47,0.0,0.46825,0.00035,11.24362]
[1777491685386,39.96,75401.47,0.0,0.46825,0.00035,11.24362]
[1777491685372,39.96,75391.19,0.0,0.46463,0.00035,11.23347]
[1777491685486,39.96,75391.19,0.0,0.46463,0.00035,11.23347]
[1777491685780,39.96,75391.19,0.0,0.46463,0.00035,11.23347]
[1777491685873,39.96,75391.19,0.0,0.46463,0.00035,11.23347]
[1777491686314,39.96,75391.19,0.0,0.46463,0.00035,11.23347]
[1777491686345,39.96,75391.19,0.0,0.46463,0.00035,11.23347]
[1777491686380,39.95,75380.1,0.0,0.46073,0.00035,11.22148]
[1777491686410,39.95,75380.1,0.0,0.46073,0.00035,11.22148]
[1777491686774,39.95,75380.1,0.0,0.46073,0.00035,11.22148]
[1777491686840,39.95,75380.1,0.0,0.46073,0.00035,11.22148]
[1777491686995,39.95,75380.1,0.0,0.46073,0.00035,11.22148]
[1777491687021,39.95,75380.1,0.0,0.46073,0.00035,11.22148]
[1777491687217,39.95,75380.1,0.0,0.46073,0.00035,11.22148]
[1777491687231,39.95,75380.1,0.0,0.46073,0.00035,11.22148]
[1777491687243,39.95,75380.12,0.0,0.46073,0.00035,11.2215]
[1777491687449,39.95,75380.12,0.0,0.46073,0.00035,11.2215]
[1777491687469,39.95,75380.12,0.0,0.46073,0.00035,11.2215]
[1777491687494,39.95,75380.12,0.0,0.46073,0.00035,11.2215]
[1777491687769,39.95,75380.62,0.0,0.46091,0.00035,11.22206]
[1777491689685,39.95,75380.19,0.0,0.46076,0.00035,11.22157]
[1777491689700,39.95,75380.19,0.0,0.46076,0.00035,11.22157]
[1777491689703,39.95,75380.19,0.0,0.46076,0.00035,11.22157]
[1777491689783,39.95,75380.77,0.0,0.46096,0.00035,11.22222]
[1777491694818,39.94,75379.56,0.0,0.46049,0.00035,11.21315]
[1777491696831,39.94,75382.94,0.0,0.46168,0.00035,11.21693]
[1777491699099,39.94,75382.85,0.0,0.46165,0.00035,11.21683]
[1777491699112,39.94,75382.85,0.0,0.46165,0.00035,11.21683]
[1777491699200,39.94,75390.3,0.0,0.46427,0.00035,11.22482]
[1777491700859,39.93,75393.16,0.0,0.46527,0.00035,11.22776]
[1777491705895,39.92,75392.07,0.0,0.46488,0.00035,11.22662]
[1777491709883,39.92,75394.41,0.0,0.4657,0.00035,11.22898]
[1777491710311,39.92,75394.41,0.0,0.4657,0.00035,11.22898]
[1777491710407,39.92,75394.41,0.0,0.4657,0.00035,11.22898]
[1777491710419,39.92,75394.41,0.0,0.4657,0.00035,11.22898]
[1777491710315,39.92,75395.58,0.0,0.46611,0.00035,11.23015]
[1777491711385,39.91,75402.33,0.0,0.46849,0.00035,11.23667]
[1777491712070,39.91,75402.33,0.0,0.46849,0.00035,11.23667]
[1777491712084,39.91,75402.33,0.0,0.46849,0.00035,11.23667]
[1777491712097,39.91,75402.33,0.0,0.46849,0.00035,11.23667]
[1777491712329,39.91,75402.33,0.0,0.46849,0.00035,11.23667]
[1777491712336,39.91,75402.33,0.0,0.46849,0.00035,11.23667]
[1777491712419,39.91,75408.16,0.0,0.47054,0.00035,11.24198]
[1777491717978,39.9,75406.48,0.0,0.46994,0.00035,11.24045]
[1777491723013,39.88,75404.99,0.0,0.4694,0.00035,11.23907]
[1777491728051,39.87,75404.46,0.0,0.4692,0.00035,11.23856]
[1777491728709,39.87,75404.46,0.0,0.4692,0.00035,11.23856]
[1777491728719,39.87,75404.46,0.0,0.4692,0.00035,11.23856]
[1777491729056,39.87,75403.98,0.0,0.46903,0.00035,11.23812]
[1777491731471,39.87,75405.86,0.0,0.46969,0.00035,11.23983]
[1777491731502,39.87,75405.86,0.0,0.46969,0.00035,11.23983]
[1777491732078,39.86,75407.19,0.0,0.47016,0.00035,11.24102]
[1777491733676,39.86,75407.21,0.0,0.47016,0.00035,11.24104]
[1777491733699,39.86,75407.21,0.0,0.47016,0.00035,11.24104]
[1777491734091,39.86,75407.55,0.0,0.47028,0.00035,11.24134]
[1777491736332,39.86,75408.32,0.0,0.47055,0.00035,11.24202]
[1777491736400,39.86,75408.83,0.0,0.47073,0.00035,11.24247]
[1777491738120,39.85,75414.77,0.0,0.47282,0.00035,11.24755]
[1777491741400,39.85,75417.22,0.0,0.47369,0.00035,11.24955]
[1777491746554,39.85,75417.19,0.0,0.47367,0.00035,11.24952]
[1777491751689,39.85,75419.82,0.0,0.47459,0.00035,11.24396]
[1777491755238,39.85,75415.08,0.0,0.47291,0.00035,11.24014]
[1777491760273,39.86,75413.63,0.0,0.4724,0.00035,11.23894]
[1777491765307,39.86,75413.94,0.0,0.47252,0.00035,11.23921]
[1777491770343,39.87,75415.11,0.0,0.47294,0.00035,11.24019]
[1777491775378,39.87,75415.32,0.0,0.47302,0.00035,11.24037]
[1777491781420,39.88,75414.11,0.0,0.47259,0.00035,11.23938]
[1777491783437,39.88,75410.88,0.0,0.47145,0.00035,11.23664]
[1777491788471,39.88,75411.69,0.0,0.47174,0.00035,11.23733]
[1777491793504,39.89,75412.59,0.0,0.47206,0.00035,11.23811]
[1777491798538,39.89,75413.5,0.0,0.47238,0.00035,11.23888]
[1777491803574,39.88,75414.4,0.0,0.4727,0.00035,11.23962]
[1777491807280,39.88,75411.79,0.0,0.47177,0.00035,11.23741]
[1777491808236,39.88,75397.49,0.0,0.46672,0.00035,11.22427]
[1777491809275,39.87,75391.52,0.0,0.46461,0.00035,11.21825]
[1777491810402,39.87,75391.52,0.0,0.46461,0.00035,11.21825]
[1777491810415,39.87,75391.52,0.0,0.46461,0.00035,11.21825]
[1777491810500,39.87,75392.2,0.0,0.46485,0.00035,11.21894]
[1777491815515,39.87,75393.8,0.0,0.46538,0.00035,11.21288]
[1777491816367,39.86,75395.32,0.0,0.46591,0.00035,11.21441]
[1777491816549,39.86,75395.32,0.0,0.46591,0.00035,11.21441]
[1777491816556,39.86,75395.32,0.0,0.46591,0.00035,11.21441]
[1777491816547,39.86,75395.22,0.0,0.46587,0.00035,11.2143]
[1777491816581,39.86,75395.22,0.0,0.46587,0.00035,11.2143]
[1777491816595,39.86,75395.22,0.0,0.46587,0.00035,11.2143]
[1777491816615,39.86,75395.22,0.0,0.46587,0.00035,11.2143]
[1777491816634,39.86,75395.22,0.0,0.46587,0.00035,11.2143]
[1777491816655,39.86,75395.22,0.0,0.46587,0.00035,11.2143]
[1777491816757,39.86,75401.88,0.0,0.46823,0.00035,11.22079]
[1777491817832,39.86,75410.24,0.0,0.47118,0.00035,11.22837]
[1777491820265,39.86,75410.34,0.0,0.47122,0.00035,11.22845]
[1777491820277,39.86,75410.34,0.0,0.47122,0.00035,11.22845]
[1777491820355,39.86,75410.12,0.0,0.47114,0.00035,11.22826]
[1777491821079,39.86,75410.12,0.0,0.47114,0.00035,11.22826]
[1777491821176,39.85,75410.73,0.0,0.47135,0.00035,11.22878]
[1777491822707,39.85,75414.0,0.0,0.47251,0.00035,11.23157]
[1777491827742,39.86,75414.53,0.0,0.4727,0.00035,11.23202]
[1777491832776,39.86,75414.24,0.0,0.4726,0.00035,11.23179]
[1777491837812,39.85,75413.22,0.0,0.47223,0.00035,11.23091]
[1777491842867,39.84,75412.9,0.0,0.47211,0.00035,11.23063]
[1777491845561,39.84,75412.67,0.0,0.47203,0.00035,11.23043]
[1777491846546,39.84,75402.98,0.0,0.4686,0.00035,11.22178]
[1777491852266,39.83,75405.18,0.0,0.46937,0.00035,11.22379]
[1777491852367,39.83,75407.17,0.0,0.47007,0.00035,11.2256]
[1777491853925,39.83,75411.6,0.0,0.47164,0.00035,11.22949]
[1777491854932,39.82,75414.93,0.0,0.47281,0.00035,11.2323]
[1777491859967,39.82,75414.56,0.0,0.47268,0.00035,11.23198]
[1777491860973,39.82,75411.74,0.0,0.47168,0.00035,11.22959]
[1777491862988,39.82,75409.27,0.0,0.4708,0.00035,11.22744]
[1777491865758,39.82,75410.0,0.0,0.47106,0.00035,11.22808]
[1777491866008,39.81,75411.3,0.0,0.47152,0.00035,11.22921]
[1777491872051,39.81,75410.51,0.0,0.47121,0.00035,11.22083]
[1777491873855,39.8,75410.47,0.0,0.47119,0.00035,11.22079]
[1777491874064,39.8,75410.87,0.0,0.47133,0.00035,11.22114]
[1777491879100,39.8,75410.95,0.0,0.47136,0.00035,11.2212]
[1777491884135,39.8,75410.46,0.0,0.47118,0.00035,11.22077]
[1777491887156,39.79,75406.49,0.0,0.46977,0.00035,11.21723]
[1777491889169,39.79,75403.74,0.0,0.46879,0.00035,11.2147]
[1777491889990,39.79,75403.74,0.0,0.46879,0.00035,11.2147]
[1777491890002,39.79,75403.74,0.0,0.46879,0.00035,11.2147]
[1777491890042,39.79,75403.74,0.0,0.46879,0.00035,11.2147]
[1777491890206,39.79,75398.24,0.0,0.46684,0.00035,11.20944]
[1777491892164,39.79,75396.52,0.0,0.46623,0.00035,11.20774]
[1777491892171,39.79,75396.52,0.0,0.46623,0.00035,11.20774]
[1777491892252,39.79,75398.11,0.0,0.46679,0.00035,11.2093]
[1777491897508,39.78,75398.31,0.0,0.46686,0.00035,11.20948]
[1777491902225,39.77,75397.92,0.0,0.46671,0.00035,11.20908]
[1777491902531,39.77,75408.8,0.0,0.47057,0.00035,11.21926]
[1777491902803,39.77,75408.8,0.0,0.47057,0.00035,11.21926]
[1777491903277,39.77,75408.8,0.0,0.47057,0.00035,11.21925]
[1777491904276,39.76,75405.48,0.0,0.46939,0.00035,11.21625]
[1777491904780,39.76,75405.48,0.0,0.46939,0.00035,11.21625]
[1777491904798,39.76,75405.48,0.0,0.46939,0.00035,11.21625]
[1777491905284,39.76,75404.47,0.0,0.46903,0.00035,11.21532]
[1777491907178,39.76,75404.47,0.0,0.46903,0.00035,11.21532]
[1777491907193,39.76,75404.47,0.0,0.46903,0.00035,11.21532]
[1777491907297,39.76,75404.05,0.0,0.46888,0.00035,11.21493]
[1777491912333,39.75,75408.98,0.0,0.47062,0.00035,11.21939]
[1777491917368,39.74,75407.82,0.0,0.4702,0.00035,11.21833]
[1777491922403,39.74,75409.61,0.0,0.47083,0.00036,11.21992]
[1777491927438,39.74,75407.49,0.0,0.47008,0.00035,11.21804]
[1777491932453,39.74,75406.78,0.0,0.4698,0.00036,11.2097]
[1777491938515,39.73,75409.03,0.0,0.47059,0.00036,11.21171]
[1777491943551,39.72,75408.8,0.0,0.4705,0.00036,11.21149]
[1777491948614,39.72,75408.23,0.0,0.4703,0.00036,11.21097]
[1777491948604,39.72,75416.57,0.0,0.47326,0.00036,11.21812]
[1777491950599,39.72,75423.49,0.0,0.47572,0.00036,11.22359]
[1777491955635,39.72,75423.22,0.0,0.47563,0.00036,11.22339]
[1777491956844,39.72,75422.42,0.0,0.47534,0.00036,11.22278]
[1777491956874,39.72,75422.42,0.0,0.47534,0.00036,11.22278]
[1777491957091,39.72,75422.42,0.0,0.47534,0.00036,11.22278]
[1777491957649,39.72,75423.24,0.0,0.47564,0.00036,11.22341]
[1777491958656,39.72,75428.56,0.0,0.47753,0.00036,11.22733]
[1777491962684,39.72,75431.83,0.0,0.4787,0.00036,11.22962]
[1777491964700,39.73,75434.57,0.0,0.47967,0.00036,11.23147]
[1777491965705,39.73,75437.04,0.0,0.48055,0.00036,11.23307]
[1777491968427,39.72,75442.88,0.0,0.48263,0.00036,11.23664]
[1777491970404,39.72,75439.2,0.0,0.48132,0.00036,11.23442]
[1777491972043,39.72,75436.09,0.0,0.48021,0.00036,11.23246]
[1777491973760,39.72,75442.42,0.0,0.48246,0.00036,11.23637]
[1777491978797,39.71,75441.24,0.0,0.48204,0.00036,11.23566]
[1777491983831,39.71,75440.29,0.0,0.4817,0.00036,11.23508]
[1777491984838,39.71,75437.83,0.0,0.48082,0.00036,11.23356]
[1777491990544,39.7,75438.44,0.0,0.48103,0.00036,11.23394]
[1777491991889,39.7,75435.32,0.0,0.4799,0.00036,11.22426]
[1777491996924,39.7,75434.29,0.0,0.47953,0.00036,11.22357]
[1777492003236,39.69,75434.4,0.0,0.47957,0.00036,11.22364]
[1777492003330,39.69,75434.52,0.0,0.47961,0.00036,11.22372]
[1777492004980,39.69,75430.31,0.0,0.47811,0.00036,11.22085]
[1777492006650,39.69,75430.31,0.0,0.47811,0.00036,11.22085]
[1777492006687,39.69,75430.31,0.0,0.47811,0.00036,11.22085]
[1777492006713,39.69,75430.83,0.0,0.4783,0.00036,11.22121]
[1777492009574,39.68,75428.88,0.0,0.4776,0.00036,11.21984]
[1777492009588,39.68,75428.88,0.0,0.4776,0.00036,11.21984]
[1777492009675,39.68,75421.3,0.0,0.4749,0.00036,11.21418]
[1777492012473,39.68,75421.69,0.0,0.47504,0.00036,11.21448]
[1777492012540,39.68,75421.69,0.0,0.47504,0.00036,11.21448]
[1777492012713,39.68,75420.03,0.0,0.47444,0.00036,11.21318]
[1777492013555,39.68,75407.34,0.0,0.46992,0.00036,11.20241]
[1777492014061,39.68,75407.34,0.0,0.46992,0.00036,11.20241]
[1777492014606,39.68,75407.34,0.0,0.46992,0.00036,11.20241]
[1777492014691,39.68,75402.76,0.0,0.46829,0.00036,11.19816]
[1777492015555,39.67,75396.25,0.0,0.46597,0.00036,11.19181]
[1777492017690,39.67,75396.25,0.0,0.46597,0.00036,11.1918]
[1777492017706,39.67,75396.25,0.0,0.46597,0.00036,11.1918]
[1777492017450,39.67,75393.18,0.0,0.46487,0.00036,11.18867]
[1777492018072,39.67,75393.39,0.0,0.46495,0.00036,11.18889]
[1777492021549,39.67,75393.97,0.0,0.46515,0.00036,11.18948]
[1777492021554,39.66,75393.35,0.0,0.46493,0.00036,11.18883]
[1777492023457,39.66,75401.2,0.0,0.46772,0.00036,11.19664]
[1777492025362,39.66,75401.29,0.0,0.46775,0.00036,11.19673]
[1777492025394,39.66,75401.29,0.0,0.46775,0.00036,11.19673]
[1777492025451,39.66,75401.29,0.0,0.46775,0.00036,11.19673]
[1777492025463,39.66,75413.2,0.0,0.47199,0.00036,11.20752]
[1777492027613,39.66,75412.89,0.0,0.47188,0.00036,11.20726]
[1777492027678,39.66,75415.07,0.0,0.47266,0.00036,11.2091]
[1777492028576,39.66,75415.07,0.0,0.47266,0.00036,11.2091]
[1777492028588,39.66,75415.07,0.0,0.47266,0.00036,11.2091]
[1777492028710,39.66,75414.87,0.0,0.47259,0.00036,11.20894]
[1777492030572,39.66,75414.96,0.0,0.47262,0.00036,11.20901]
[1777492030589,39.66,75414.96,0.0,0.47262,0.00036,11.20901]
[1777492030674,39.66,75415.85,0.0,0.47294,0.00036,11.20975]
[1777492036198,39.66,75417.37,0.0,0.47348,0.00036,11.211]
[1777492039462,39.66,75420.63,0.0,0.47464,0.00036,11.21362]
[1777492044488,39.66,75419.56,0.0,0.47426,0.00036,11.21277]
[1777492045325,39.66,75422.44,0.0,0.47528,0.00036,11.21503]
[1777492046377,39.66,75422.44,0.0,0.47528,0.00036,11.21503]
[1777492046385,39.66,75422.44,0.0,0.47528,0.00036,11.21503]
[1777492046477,39.65,75421.56,0.0,0.47497,0.00036,11.21434]
[1777492052310,39.65,75422.18,0.0,0.47516,0.00036,11.20713]
[1777492054049,39.65,75423.6,0.0,0.47567,0.00036,11.20822]
[1777492054324,39.65,75423.48,0.0,0.47563,0.00036,11.20813]
[1777492055331,39.65,75419.95,0.0,0.47437,0.00036,11.20538]
[1777492059721,39.65,75422.45,0.0,0.47526,0.00036,11.20733]
[1777492062212,39.65,75424.75,0.0,0.47608,0.00036,11.20908]
[1777492062380,39.64,75424.7,0.0,0.47606,0.00036,11.20904]
[1777492067415,39.64,75423.73,0.0,0.47571,0.00036,11.2083]
[1777492072451,39.64,75424.09,0.0,0.47584,0.00036,11.20857]
[1777492077486,39.64,75428.49,0.0,0.47741,0.00036,11.21182]
[1777492082521,39.64,75428.27,0.0,0.47733,0.00036,11.21166]
[1777492084290,39.64,75428.54,0.0,0.47742,0.00036,11.21185]
[1777492084535,39.64,75428.33,0.0,0.47735,0.00036,11.2117]
[1777492089838,39.63,75428.53,0.0,0.47742,0.00036,11.21185]
[1777492090578,39.63,75428.78,0.0,0.47751,0.00036,11.21202]
[1777492091584,39.63,75439.27,0.0,0.48125,0.00036,11.21904]
[1777492092592,39.63,75442.38,0.0,0.48236,0.00036,11.22092]
[1777492095613,39.63,75444.86,0.0,0.48325,0.00036,11.22237]
[1777492099641,39.63,75448.17,0.0,0.48443,0.00036,11.22421]
[1777492104676,39.62,75450.12,0.0,0.48512,0.00036,11.22524]
[1777492108413,39.62,75449.08,0.0,0.48475,0.00036,11.22469]
[1777492108704,39.62,75449.34,0.0,0.48484,0.00036,11.22483]
[1777492110718,39.62,75443.74,0.0,0.48284,0.00036,11.22171]
[1777492114746,39.61,75447.58,0.0,0.4842,0.00036,11.21619]
[1777492119781,39.61,75446.61,0.0,0.48385,0.00036,11.21565]
[1777492124816,39.6,75443.11,0.0,0.48259,0.00036,11.21365]
[1777492129852,39.6,75443.5,0.0,0.48273,0.00036,11.21387]
[1777492132237,39.6,75443.33,0.0,0.48267,0.00036,11.21377]
[1777492132872,39.6,75444.37,0.0,0.48304,0.00036,11.21438]
[1777492133879,39.6,75448.39,0.0,0.48448,0.00036,11.21662]
[1777492138914,39.59,75449.99,0.0,0.48504,0.00036,11.21747]
[1777492144661,39.58,75450.82,0.0,0.48534,0.00036,11.2179]
[1777492148774,39.57,75452.44,0.0,0.48591,0.00036,11.21872]
[1777492148789,39.57,75452.44,0.0,0.48591,0.00036,11.21872]
[1777492148813,39.57,75452.44,0.0,0.48591,0.00036,11.21872]
[1777492148909,39.57,75454.11,0.0,0.48651,0.00036,11.21955]
[1777492149057,39.57,75454.11,0.0,0.48651,0.00036,11.21955]
[1777492149753,39.57,75460.93,0.0,0.48895,0.00036,11.22268]
[1777492151090,39.57,75460.93,0.0,0.48895,0.00036,11.22268]
[1777492151681,39.57,75460.93,0.0,0.48895,0.00036,11.22268]
[1777492151690,39.57,75460.93,0.0,0.48895,0.00036,11.22268]
[1777492151697,39.57,75460.93,0.0,0.48895,0.00036,11.22268]
[1777492151782,39.56,75466.22,0.0,0.49084,0.00036,11.22482]
[1777492155777,39.55,75478.22,0.0,0.49514,0.00036,11.22873]
[1777492160074,39.54,75481.76,0.0,0.4964,0.00036,11.22963]
[1777492161200,39.54,75481.76,0.0,0.4964,0.00036,11.22963]
[1777492161888,39.54,75481.01,0.0,0.49613,0.00036,11.22945]
[1777492163212,39.53,75481.07,0.0,0.49616,0.00036,11.22946]
[1777492163227,39.53,75481.07,0.0,0.49616,0.00036,11.22946]
[1777492165626,39.53,75480.41,0.0,0.49592,0.00036,11.2293]
[1777492165910,39.53,75480.8,0.0,0.49606,0.00036,11.2294]
[1777492166699,39.53,75483.57,0.0,0.49705,0.00036,11.23005]
[1777492168518,39.52,75483.57,0.0,0.49705,0.00036,11.23005]
[1777492168533,39.52,75483.57,0.0,0.49705,0.00036,11.23005]
[1777492168634,39.52,75483.69,0.0,0.49709,0.00036,11.23008]
[1777492169905,39.52,75481.4,0.0,0.49627,0.00036,11.22954]
[1777492170732,39.52,75477.82,0.0,0.49499,0.00036,11.22861]
[1777492171809,39.52,75466.87,0.0,0.49105,0.00036,11.21736]
[1777492172863,39.52,75466.87,0.0,0.49105,0.00036,11.21736]
[1777492172913,39.52,75464.9,0.0,0.49034,0.00036,11.21661]
[1777492178549,39.52,75463.0,0.0,0.48966,0.00036,11.21584]
[1777492181882,39.51,75466.0,0.0,0.49073,0.00036,11.21703]
[1777492186063,39.51,75466.42,0.0,0.49088,0.00036,11.21719]
[1777492186096,39.51,75466.42,0.0,0.49088,0.00036,11.21719]
[1777492186135,39.51,75466.42,0.0,0.49088,0.00036,11.21719]
[1777492186175,39.51,75466.42,0.0,0.49088,0.00036,11.21719]
[1777492186857,39.51,75455.0,0.0,0.48679,0.00036,11.21227]
[1777492187339,39.51,75450.6,0.0,0.48521,0.00036,11.21006]
[1777492188674,39.51,75450.6,0.0,0.48521,0.00036,11.21006]
[1777492188691,39.51,75450.6,0.0,0.48521,0.00036,11.21006]
[1777492188776,39.51,75449.8,0.0,0.48492,0.00036,11.20963]
[1777492191563,39.5,75446.98,0.0,0.4839,0.00036,11.2081]
[1777492193295,39.5,75439.35,0.0,0.48116,0.00036,11.20359]
[1777492195281,39.5,75438.09,0.0,0.48071,0.00036,11.2028]
[1777492195295,39.5,75438.09,0.0,0.48071,0.00036,11.2028]
[1777492195377,39.5,75437.59,0.0,0.48053,0.00036,11.20248]
[1777492200411,39.49,75437.91,0.0,0.48064,0.00036,11.20267]
[1777492200731,39.49,75437.91,0.0,0.48064,0.00036,11.20267]
[1777492200899,39.49,75430.1,0.0,0.47784,0.00036,11.19741]
[1777492201126,39.49,75430.1,0.0,0.47784,0.00036,11.19741]
[1777492201537,39.49,75430.1,0.0,0.47784,0.00036,11.19741]
[1777492201688,39.49,75430.1,0.0,0.47784,0.00036,11.19741]
[1777492201997,39.48,75410.03,0.0,0.47063,0.00036,11.18135]
[1777492202150,39.48,75410.03,0.0,0.47063,0.00036,11.18135]
[1777492202197,39.48,75410.03,0.0,0.47063,0.00036,11.18135]
[1777492202354,39.48,75410.03,0.0,0.47063,0.00036,11.18135]
[1777492202382,39.48,75410.03,0.0,0.47063,0.00036,11.18135]
[1777492203892,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492203996,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204031,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204097,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204124,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204363,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204380,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204420,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204556,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204599,39.48,75420.0,0.0,0.47421,0.00036,11.18977]
[1777492204908,39.48,75423.71,0.0,0.47554,0.00036,11.19268]
[1777492205787,39.48,75423.71,0.0,0.47554,0.00036,11.19268]
[1777492205798,39.48,75423.71,0.0,0.47554,0.00036,11.19268]
[1777492205834,39.47,75427.14,0.0,0.47677,0.00036,11.19526]
[1777492206496,39.47,75427.14,0.0,0.47677,0.00036,11.19526]
[1777492206515,39.47,75427.14,0.0,0.47677,0.00036,11.19526]
[1777492206713,39.47,75427.14,0.0,0.47677,0.00036,11.19526]
[1777492206756,39.47,75427.14,0.0,0.47677,0.00036,11.19526]
[1777492206784,39.47,75423.06,0.0,0.4753,0.00036,11.19217]
[1777492208590,39.47,75423.42,0.0,0.47543,0.00036,11.19245]
[1777492208593,39.47,75423.42,0.0,0.47543,0.00036,11.19245]
[1777492208643,39.47,75417.11,0.0,0.47316,0.00036,11.18741]
[1777492211430,39.46,75414.1,0.0,0.47208,0.00036,11.18486]
[1777492216465,39.45,75414.98,0.0,0.47238,0.00036,11.1856]
[1777492221500,39.44,75410.47,0.0,0.47076,0.00036,11.18167]
[1777492226758,39.44,75412.18,0.0,0.47137,0.00036,11.18317]
[1777492232577,39.43,75410.6,0.0,0.47077,0.00036,11.17404]
[1777492237698,39.42,75408.71,0.0,0.47008,0.00036,11.17234]
[1777492237709,39.42,75408.71,0.0,0.47008,0.00036,11.17234]
[1777492237717,39.42,75407.9,0.0,0.46979,0.00036,11.1716]
[1777492244009,39.41,75408.21,0.0,0.46989,0.00036,11.17186]
[1777492249634,39.4,75410.06,0.0,0.47055,0.00036,11.17351]
[1777492252020,39.39,75418.55,0.0,0.47359,0.00036,11.18077]
[1777492253728,39.39,75424.93,0.0,0.47589,0.00036,11.18579]
[1777492256749,39.38,75420.5,0.0,0.47429,0.00036,11.18233]
[1777492260777,39.38,75413.81,0.0,0.47187,0.00036,11.17676]
[1777492262114,39.37,75412.37,0.0,0.47136,0.00036,11.17551]
[1777492262146,39.37,75412.37,0.0,0.47136,0.00036,11.17551]
[1777492262224,39.37,75412.37,0.0,0.47136,0.00036,11.17551]
[1777492262791,39.37,75411.85,0.0,0.47117,0.00036,11.17505]
[1777492263797,39.37,75419.68,0.0,0.47398,0.00036,11.18165]
[1777492266819,39.37,75417.21,0.0,0.47309,0.00036,11.17962]
[1777492271853,39.36,75415.37,0.0,0.47242,0.00036,11.17806]
[1777492276889,39.35,75418.9,0.0,0.47368,0.00036,11.18099]
[1777492280918,39.34,75423.51,0.0,0.47534,0.00036,11.18464]
[1777492281925,39.34,75426.55,0.0,0.47643,0.00036,11.18695]
[1777492282815,39.34,75426.55,0.0,0.47643,0.00036,11.18695]
[1777492282939,39.34,75427.59,0.0,0.47681,0.00036,11.18772]
[1777492286026,39.34,75430.44,0.0,0.47783,0.00036,11.18978]
[1777492287972,39.34,75434.84,0.0,0.47942,0.00036,11.19282]
[1777492288975,39.34,75437.91,0.0,0.48052,0.00036,11.19484]
[1777492290987,39.34,75441.68,0.0,0.48188,0.00036,11.1972]
[1777492291823,39.34,75441.68,0.0,0.48188,0.00036,11.1972]
[1777492291837,39.34,75441.68,0.0,0.48188,0.00036,11.1972]
[1777492292029,39.34,75444.56,0.0,0.48291,0.00036,11.19121]
[1777492293682,39.34,75444.56,0.0,0.48291,0.00036,11.19121]
[1777492293719,39.34,75444.56,0.0,0.48291,0.00036,11.19121]
[1777492294023,39.34,75453.41,0.0,0.4861,0.00036,11.19601]
[1777492296025,39.34,75462.71,0.0,0.48946,0.00036,11.20028]
[1777492297032,39.33,75458.09,0.0,0.48779,0.00036,11.19826]
[1777492298038,39.33,75453.62,0.0,0.48618,0.00036,11.19611]
[1777492299045,39.33,75450.85,0.0,0.48518,0.00036,11.19469]
[1777492304081,39.33,75453.27,0.0,0.48605,0.00036,11.19594]
[1777492309115,39.33,75450.77,0.0,0.48515,0.00036,11.19465]
[1777492310795,39.33,75446.77,0.0,0.4837,0.00036,11.19247]
[1777492316315,39.33,75446.35,0.0,0.48355,0.00036,11.19224]
[1777492316329,39.33,75446.35,0.0,0.48355,0.00036,11.19224]
[1777492316409,39.33,75444.42,0.0,0.48285,0.00036,11.19113]
[1777492317520,39.33,75441.18,0.0,0.48168,0.00036,11.18918]
[1777492318982,39.33,75441.18,0.0,0.48168,0.00036,11.18918]
[1777492320569,39.33,75441.4,0.0,0.48176,0.00036,11.18932]
[1777492320670,39.33,75442.35,0.0,0.4821,0.00036,11.1899]
[1777492322207,39.33,75446.74,0.0,0.48369,0.00036,11.19246]
[1777492325228,39.33,75442.43,0.0,0.48213,0.00036,11.18994]
[1777492327908,39.32,75445.79,0.0,0.48334,0.00036,11.19191]
[1777492329360,39.32,75451.17,0.0,0.48529,0.00036,11.19486]
[1777492330977,39.32,75455.21,0.0,0.48674,0.00036,11.19689]
[1777492331914,39.32,75455.21,0.0,0.48674,0.00036,11.19689]
[1777492331926,39.32,75455.21,0.0,0.48674,0.00036,11.19689]
[1777492332008,39.32,75456.8,0.0,0.48732,0.00036,11.19765]
[1777492335161,39.32,75457.04,0.0,0.4874,0.00036,11.19776]
[1777492335176,39.32,75457.04,0.0,0.4874,0.00036,11.19776]
[1777492337183,39.32,75456.75,0.0,0.4873,0.00036,11.19763]
[1777492337206,39.32,75456.75,0.0,0.4873,0.00036,11.19763]
[1777492339193,39.31,75456.32,0.0,0.48714,0.00036,11.19742]
[1777492339201,39.31,75456.32,0.0,0.48714,0.00036,11.19742]
[1777492339219,39.31,75456.32,0.0,0.48714,0.00036,11.19742]
[1777492342142,39.31,75460.37,0.0,0.4886,0.00036,11.19927]
[1777492347172,39.31,75458.75,0.0,0.48802,0.00036,11.19855]
[1777492347292,39.31,75458.75,0.0,0.48802,0.00036,11.19855]
[1777492347307,39.31,75458.75,0.0,0.48802,0.00036,11.19855]
[1777492351343,39.3,75458.66,0.0,0.48797,0.00036,11.1908]
[1777492351358,39.3,75458.66,0.0,0.48797,0.00036,11.1908]
[1777492353379,39.3,75460.46,0.0,0.48862,0.00036,11.1916]
[1777492353401,39.3,75460.46,0.0,0.48862,0.00036,11.1916]
[1777492353684,39.3,75460.46,0.0,0.48862,0.00036,11.1916]
[1777492354094,39.3,75461.62,0.0,0.48904,0.00036,11.1921]
[1777492354516,39.3,75480.69,0.0,0.49593,0.00036,11.19858]
[1777492355454,39.29,75480.84,0.0,0.49599,0.00036,11.19862]
[1777492356458,39.29,75484.56,0.0,0.49733,0.00036,11.19948]
[1777492359892,39.28,75487.07,0.0,0.49824,0.00036,11.2]
[1777492361451,39.27,75487.07,0.0,0.49823,0.00036,11.2]
[1777492362108,39.27,75487.07,0.0,0.49823,0.00036,11.2]
[1777492362123,39.27,75487.07,0.0,0.49823,0.00036,11.2]
[1777492362123,39.27,75487.65,0.0,0.49844,0.00036,11.20011]
[1777492363157,39.26,75488.5,0.0,0.49875,0.00036,11.20026]
[1777492363478,39.26,75488.5,0.0,0.49875,0.00036,11.20026]
[1777492363493,39.26,75488.5,0.0,0.49875,0.00036,11.20026]
[1777492364123,39.26,75488.5,0.0,0.49875,0.00036,11.20026]
[1777492364132,39.26,75488.5,0.0,0.49875,0.00036,11.20026]
[1777492364162,39.26,75488.5,0.0,0.49875,0.00036,11.20026]
[1777492364514,39.25,75489.66,0.0,0.49917,0.00036,11.20047]
[1777492366057,39.25,75495.29,0.0,0.50121,0.00036,11.20128]
[1777492366747,39.24,75490.0,0.0,0.49929,0.00036,11.20052]
[1777492373018,39.22,75489.6,0.0,0.49914,0.00036,11.20046]
[1777492375288,39.21,75492.7,0.0,0.50026,0.00036,11.20094]
[1777492377283,39.2,75495.87,0.0,0.50141,0.00036,11.20134]
[1777492383669,39.18,75494.02,0.0,0.50074,0.00036,11.20112]
[1777492385663,39.16,75489.41,0.0,0.49906,0.00036,11.20042]
[1777492387107,39.16,75487.1,0.0,0.49822,0.00036,11.2]
[1777492388684,39.15,75484.15,0.0,0.49715,0.00036,11.19939]
[1777492393944,39.14,75482.42,0.0,0.49652,0.00036,11.19899]
[1777492393964,39.13,75477.56,0.0,0.49476,0.00036,11.19773]
[1777492395957,39.13,75474.75,0.0,0.49373,0.00036,11.1969]
[1777492401782,39.12,75475.16,0.0,0.49388,0.00036,11.19702]
[1777492406039,39.12,75473.76,0.0,0.49337,0.00036,11.19659]
[1777492406140,39.12,75468.84,0.0,0.49158,0.00036,11.19491]
[1777492406908,39.12,75464.35,0.0,0.48995,0.00036,11.19318]
[1777492409839,39.12,75461.38,0.0,0.48887,0.00036,11.19194]
[1777492414873,39.12,75459.76,0.0,0.48827,0.00036,11.18352]
[1777492415448,39.12,75459.76,0.0,0.48827,0.00036,11.18352]
[1777492415880,39.12,75459.23,0.0,0.48808,0.00036,11.18328]
[1777492416608,39.12,75459.23,0.0,0.48808,0.00036,11.18328]
[1777492416621,39.12,75459.23,0.0,0.48808,0.00036,11.18328]
[1777492416887,39.12,75452.57,0.0,0.48566,0.00036,11.18006]
[1777492419908,39.12,75455.12,0.0,0.48659,0.00036,11.18134]
[1777492423344,39.12,75454.6,0.0,0.4864,0.00036,11.18108]
[1777492423935,39.12,75454.5,0.0,0.48636,0.00036,11.18103]
[1777492428971,39.12,75454.32,0.0,0.4863,0.00036,11.18094]
[1777492431278,39.12,75454.16,0.0,0.48624,0.00036,11.18086]
[1777492431994,39.12,75453.3,0.0,0.48592,0.00036,11.18043]
[1777492434007,39.12,75447.94,0.0,0.48398,0.00036,11.17758]
[1777492435157,39.12,75447.94,0.0,0.48398,0.00036,11.17758]
[1777492435190,39.12,75447.94,0.0,0.48398,0.00036,11.17758]
[1777492435239,39.12,75447.94,0.0,0.48398,0.00036,11.17758]
[1777492435208,39.12,75447.29,0.0,0.48374,0.00036,11.17721]
[1777492435411,39.12,75447.29,0.0,0.48374,0.00036,11.17721]
[1777492435443,39.12,75447.29,0.0,0.48374,0.00036,11.17721]
[1777492435583,39.12,75447.29,0.0,0.48374,0.00036,11.17721]
[1777492436024,39.12,75447.29,0.0,0.48374,0.00036,11.17721]
[1777492437029,39.12,75437.27,0.0,0.4801,0.00036,11.1711]
[1777492438036,39.12,75433.31,0.0,0.47866,0.00036,11.16843]
[1777492439656,39.12,75434.38,0.0,0.47905,0.00036,11.16916]
[1777492439675,39.12,75434.38,0.0,0.47905,0.00036,11.16916]
[1777492440050,39.12,75437.97,0.0,0.48035,0.00036,11.17155]
[1777492443088,39.12,75439.21,0.0,0.4808,0.00036,11.17235]
[1777492443168,39.12,75442.36,0.0,0.48195,0.00036,11.17432]
[1777492445085,39.12,75445.37,0.0,0.48304,0.00036,11.17611]
[1777492450191,39.11,75446.33,0.0,0.48339,0.00036,11.17666]
[1777492452134,39.11,75442.53,0.0,0.48201,0.00036,11.17442]
[1777492454147,39.11,75438.77,0.0,0.48064,0.00036,11.17206]
[1777492456162,39.11,75441.31,0.0,0.48156,0.00036,11.17367]
[1777492459184,39.11,75443.93,0.0,0.48251,0.00036,11.17526]
[1777492464218,39.1,75443.32,0.0,0.48229,0.00036,11.17489]
[1777492467240,39.1,75440.11,0.0,0.48112,0.00036,11.17291]
[1777492469252,39.1,75436.07,0.0,0.47965,0.00036,11.17029]
[1777492474288,39.1,75436.0,0.0,0.47961,0.00036,11.16252]
[1777492478988,39.1,75438.77,0.0,0.48061,0.00036,11.16433]
[1777492481230,39.1,75446.32,0.0,0.48336,0.00036,11.16893]
[1777492481570,39.1,75450.7,0.0,0.48495,0.00036,11.17135]
[1777492482348,39.1,75450.7,0.0,0.48495,0.00036,11.17135]
[1777492482378,39.1,75450.7,0.0,0.48495,0.00036,11.17135]
[1777492482989,39.1,75450.7,0.0,0.48495,0.00036,11.17135]
[1777492483003,39.1,75454.67,0.0,0.4864,0.00036,11.17339]
[1777492486372,39.1,75452.07,0.0,0.48545,0.00036,11.17207]
[1777492490399,39.09,75449.38,0.0,0.48447,0.00036,11.17064]
[1777492493124,39.09,75447.21,0.0,0.48368,0.00036,11.16943]
[1777492493211,39.09,75454.98,0.0,0.48651,0.00036,11.17354]
[1777492499131,39.1,75455.2,0.0,0.48659,0.00036,11.17365]
[1777492500340,39.1,75455.2,0.0,0.48659,0.00036,11.17365]
[1777492500488,39.1,75455.2,0.0,0.48659,0.00036,11.17365]
[1777492500714,39.1,75455.2,0.0,0.48659,0.00036,11.17365]
[1777492500756,39.1,75451.08,0.0,0.48509,0.00036,11.17155]
[1777492501936,39.1,75444.63,0.0,0.48275,0.00036,11.16795]
[1777492502948,39.1,75444.63,0.0,0.48275,0.00036,11.16795]
[1777492503052,39.1,75447.88,0.0,0.48393,0.00036,11.16981]
[1777492504326,39.1,75455.04,0.0,0.48653,0.00036,11.17357]
[1777492505212,39.1,75455.04,0.0,0.48653,0.00036,11.17357]
[1777492505239,39.1,75455.04,0.0,0.48653,0.00036,11.17357]
[1777492505272,39.1,75455.04,0.0,0.48653,0.00036,11.17357]
[1777492505309,39.1,75461.41,0.0,0.48885,0.00036,11.17652]
[1777492507683,39.1,75462.37,0.0,0.4892,0.00036,11.17693]
[1777492508057,39.1,75461.04,0.0,0.48872,0.00036,11.17636]
[1777492508791,39.1,75452.28,0.0,0.48553,0.00036,11.17218]
[1777492511239,39.1,75452.28,0.0,0.48553,0.00036,11.17218]
[1777492511306,39.1,75452.53,0.0,0.48562,0.00036,11.17231]
[1777492516583,39.1,75453.19,0.0,0.48586,0.00036,11.17265]
[1777492519270,39.1,75455.55,0.0,0.48672,0.00036,11.17383]
[1777492519649,39.1,75455.55,0.0,0.48672,0.00036,11.17383]
[1777492519665,39.1,75455.55,0.0,0.48672,0.00036,11.17383]
[1777492519902,39.1,75456.07,0.0,0.48691,0.00036,11.17408]
[1777492521618,39.1,75452.17,0.0,0.48549,0.00036,11.17212]
[1777492526653,39.1,75454.43,0.0,0.48631,0.00036,11.17327]
[1777492531688,39.1,75454.51,0.0,0.48633,0.00036,11.16559]
[1777492532789,39.1,75454.51,0.0,0.48633,0.00036,11.16559]
[1777492532813,39.1,75454.51,0.0,0.48633,0.00036,11.16559]
[1777492532888,39.1,75454.51,0.0,0.48633,0.00036,11.16559]
[1777492532947,39.1,75452.99,0.0,0.48577,0.00036,11.16482]
[1777492533900,39.1,75447.39,0.0,0.48374,0.00036,11.16181]
[1777492536727,39.1,75443.32,0.0,0.48225,0.00036,11.15944]
[1777492539852,39.1,75442.24,0.0,0.48186,0.00036,11.15879]
[1777492539867,39.1,75442.24,0.0,0.48186,0.00036,11.15879]
[1777492539953,39.1,75441.37,0.0,0.48154,0.00036,11.15825]
[1777492541446,39.1,75441.99,0.0,0.48177,0.00036,11.15863]
[1777492541483,39.1,75441.99,0.0,0.48177,0.00036,11.15863]
[1777492542340,39.1,75438.56,0.0,0.48052,0.00036,11.15647]
[1777492547801,39.11,75439.26,0.0,0.48078,0.00036,11.15693]
[1777492552835,39.12,75437.65,0.0,0.4802,0.00036,11.1559]
[1777492556863,39.12,75434.8,0.0,0.47917,0.00036,11.15401]
[1777492561897,39.13,75436.59,0.0,0.47982,0.00036,11.15521]
[1777492563912,39.13,75440.36,0.0,0.48119,0.00036,11.15764]
[1777492568949,39.12,75439.71,0.0,0.48096,0.00036,11.15723]
[1777492569957,39.12,75435.88,0.0,0.47956,0.00036,11.15473]
[1777492571969,39.12,75433.09,0.0,0.47855,0.00036,11.15283]
[1777492577005,39.12,75432.26,0.0,0.47824,0.00036,11.15225]
[1777492582040,39.12,75433.12,0.0,0.47856,0.00036,11.15285]
[1777492585060,39.12,75435.84,0.0,0.47955,0.00036,11.1547]
[1777492586068,39.12,75440.1,0.0,0.4811,0.00036,11.15748]
[1777492588268,39.12,75442.65,0.0,0.48202,0.00036,11.15905]
[1777492592282,39.12,75454.06,0.0,0.48616,0.00036,11.15765]
[1777492594198,39.12,75461.4,0.0,0.48883,0.00036,11.16108]
[1777492598152,39.12,75458.99,0.0,0.48796,0.00036,11.16001]
[1777492598565,39.12,75458.99,0.0,0.48796,0.00036,11.16001]
[1777492598578,39.12,75458.99,0.0,0.48796,0.00036,11.16001]
[1777492599158,39.12,75459.38,0.0,0.4881,0.00036,11.16019]
[1777492600352,39.12,75459.38,0.0,0.4881,0.00036,11.16019]
[1777492600165,39.12,75461.77,0.0,0.48897,0.00036,11.16124]
[1777492601174,39.12,75463.64,0.0,0.48965,0.00036,11.16203]
[1777492606208,39.12,75462.96,0.0,0.4894,0.00036,11.16174]
[1777492611314,39.11,75463.19,0.0,0.48948,0.00036,11.16184]
[1777492613257,39.11,75470.38,0.0,0.4921,0.00036,11.1646]
[1777492614264,39.11,75474.81,0.0,0.49372,0.00036,11.16605]
[1777492619298,39.1,75478.14,0.0,0.49493,0.00036,11.16703]
[1777492622320,39.08,75482.92,0.0,0.49666,0.00036,11.16825]
[1777492626349,39.07,75479.76,0.0,0.49551,0.00036,11.16746]
[1777492628363,39.06,75482.5,0.0,0.49651,0.00036,11.16815]
[1777492631383,39.05,75485.58,0.0,0.49763,0.00036,11.16883]
[1777492635411,39.03,75479.98,0.0,0.49558,0.00037,11.16752]
[1777492636419,39.03,75473.63,0.0,0.49326,0.00037,11.16567]
[1777492637425,39.03,75471.16,0.0,0.49236,0.00037,11.16485]
[1777492642462,39.02,75471.81,0.0,0.49259,0.00037,11.16507]
[1777492643468,39.02,75474.13,0.0,0.49344,0.00037,11.16583]
[1777492644207,39.02,75477.3,0.0,0.4946,0.00037,11.16678]
[1777492647813,39.01,75481.05,0.0,0.49596,0.00037,11.16779]
[1777492650186,39.0,75483.43,0.0,0.49683,0.00037,11.16836]
[1777492655551,38.98,75482.12,0.0,0.49634,0.00037,11.16032]
[1777492656670,38.98,75484.61,0.0,0.49725,0.00037,11.1609]
[1777492658573,38.97,75491.76,0.0,0.49987,0.00037,11.16222]
[1777492660256,38.97,75487.62,0.0,0.49835,0.00037,11.16151]
[1777492661449,38.96,75484.14,0.0,0.49708,0.00037,11.16079]
[1777492663610,38.96,75472.54,0.0,0.49283,0.00037,11.15757]
[1777492669051,38.96,75473.42,0.0,0.49315,0.00037,11.15786]
[1777492672672,38.96,75466.62,0.0,0.49066,0.00037,11.15545]
[1777492677707,38.96,75464.73,0.0,0.48997,0.00037,11.1547]
[1777492678894,38.96,75461.25,0.0,0.4887,0.00037,11.15323]
[1777492684755,38.96,75461.7,0.0,0.48886,0.00037,11.15343]
[1777492688786,38.95,75468.82,0.0,0.49146,0.00037,11.15627]
[1777492690512,38.95,75468.82,0.0,0.49146,0.00037,11.15627]
[1777492690536,38.95,75470.61,0.0,0.49212,0.00037,11.15691]
[1777492690798,38.95,75470.61,0.0,0.49212,0.00037,11.15691]
[1777492691539,38.95,75470.61,0.0,0.49212,0.00037,11.15691]
[1777492691811,38.94,75472.53,0.0,0.49282,0.00037,11.15757]
[1777492697074,38.94,75472.07,0.0,0.49265,0.00037,11.15741]
[1777492701731,38.94,75474.26,0.0,0.49345,0.00037,11.15813]
[1777492701752,38.94,75474.26,0.0,0.49345,0.00037,11.15813]
[1777492701875,38.93,75474.69,0.0,0.49361,0.00037,11.15826]
[1777492705904,38.92,75479.55,0.0,0.49539,0.00037,11.15967]
[1777492711182,38.91,75478.73,0.0,0.49508,0.00037,11.15944]
[1777492711223,38.91,75478.73,0.0,0.49508,0.00037,11.15944]
[1777492711245,38.9,75470.52,0.0,0.49206,0.00037,11.14914]
[1777492711803,38.9,75470.52,0.0,0.49206,0.00037,11.14914]
[1777492711945,38.9,75470.52,0.0,0.49206,0.00037,11.14914]
[1777492713336,38.9,75470.52,0.0,0.49206,0.00037,11.14914]
[1777492713536,38.9,75470.52,0.0,0.49206,0.00037,11.14914]
[1777492713437,38.89,75466.35,0.0,0.49053,0.00037,11.14759]
[1777492713578,38.89,75466.35,0.0,0.49053,0.00037,11.14759]
[1777492714348,38.89,75451.83,0.0,0.4852,0.00037,11.14091]
[1777492714969,38.89,75452.14,0.0,0.48531,0.00037,11.14108]
[1777492715809,38.89,75452.14,0.0,0.48531,0.00037,11.14108]
[1777492715827,38.89,75452.14,0.0,0.48531,0.00037,11.14108]
[1777492716523,38.89,75447.44,0.0,0.48359,0.00037,11.13851]
[1777492717477,38.89,75450.6,0.0,0.48475,0.00037,11.14026]
[1777492717918,38.89,75450.6,0.0,0.48475,0.00037,11.14026]
[1777492717934,38.89,75450.6,0.0,0.48475,0.00037,11.14026]
[1777492719577,38.89,75452.95,0.0,0.48561,0.00037,11.1415]
[1777492719942,38.89,75452.95,0.0,0.48561,0.00037,11.1415]
[1777492719955,38.89,75452.95,0.0,0.48561,0.00037,11.1415]
[1777492722504,38.89,75455.39,0.0,0.48651,0.00037,11.14273]
[1777492723114,38.89,75455.39,0.0,0.48651,0.00037,11.14273]
[1777492723138,38.89,75455.39,0.0,0.48651,0.00037,11.14273]
[1777492723210,38.89,75456.29,0.0,0.48684,0.00037,11.14317]
[1777492724037,38.89,75450.61,0.0,0.48475,0.00037,11.14026]
[1777492726049,38.89,75446.6,0.0,0.48328,0.00037,11.13802]
[1777492731085,38.89,75447.29,0.0,0.48354,0.00037,11.13842]
[1777492734105,38.89,75450.2,0.0,0.4846,0.00037,11.14004]
[1777492737126,38.89,75453.65,0.0,0.48587,0.00037,11.14186]
[1777492742162,38.89,75455.45,0.0,0.48653,0.00037,11.14276]
[1777492747196,38.89,75451.04,0.0,0.48491,0.00037,11.14049]
[1777492748203,38.89,75456.88,0.0,0.48705,0.00037,11.14346]
[1777492751226,38.88,75453.89,0.0,0.48595,0.00037,11.14198]
[1777492756259,38.88,75454.48,0.0,0.48617,0.00037,11.14228]
[1777492760160,38.88,75455.69,0.0,0.48661,0.00037,11.14288]
[1777492760358,38.88,75455.69,0.0,0.48661,0.00037,11.14288]
[1777492760380,38.88,75455.69,0.0,0.48661,0.00037,11.14288]
[1777492760399,38.88,75463.15,0.0,0.48935,0.00037,11.14628]
[1777492762401,38.88,75463.15,0.0,0.48935,0.00037,11.14628]
[1777492762418,38.88,75463.15,0.0,0.48935,0.00037,11.14628]
[1777492765323,38.88,75466.0,0.0,0.49039,0.00037,11.14745]
[1777492767338,38.88,75472.65,0.0,0.49283,0.00037,11.14986]
[1777492771460,38.87,75476.72,0.0,0.49432,0.00037,11.1434]
[1777492776511,38.86,75478.13,0.0,0.49483,0.00037,11.1438]
[1777492776527,38.86,75488.95,0.0,0.49881,0.00037,11.14628]
[1777492776646,38.86,75488.95,0.0,0.49881,0.00037,11.14628]
[1777492776824,38.86,75488.95,0.0,0.49881,0.00037,11.14628]
[1777492776915,38.86,75488.95,0.0,0.49881,0.00037,11.14628]
[1777492777071,38.86,75488.95,0.0,0.49881,0.00037,11.14628]
[1777492777285,38.86,75488.95,0.0,0.49881,0.00037,11.14628]
[1777492777318,38.86,75488.95,0.0,0.49881,0.00037,11.14628]
[1777492777486,38.86,75488.95,0.0,0.49881,0.00037,11.14628]
[1777492777513,38.86,75489.32,0.0,0.49894,0.00037,11.14635]
[1777492778594,38.86,75489.32,0.0,0.49894,0.00037,11.14635]
[1777492778607,38.86,75489.32,0.0,0.49894,0.00037,11.14635]
[1777492779341,38.85,75489.32,0.0,0.49894,0.00037,11.14635]
[1777492779358,38.85,75489.32,0.0,0.49894,0.00037,11.14635]
[1777492779373,38.85,75489.32,0.0,0.49894,0.00037,11.14635]
[1777492779423,38.85,75491.39,0.0,0.4997,0.00037,11.14669]
[1777492782567,38.84,75492.97,0.0,0.50028,0.00037,11.14692]
[1777492783456,38.84,75492.42,0.0,0.50008,0.00037,11.14685]
[1777492784458,38.84,75497.29,0.0,0.50187,0.00037,11.14744]
[1777492785465,38.83,75500.56,0.0,0.50307,0.00037,11.14772]
[1777492786201,38.83,75500.56,0.0,0.50307,0.00037,11.14772]
[1777492786267,38.83,75500.56,0.0,0.50307,0.00037,11.14772]
[1777492786435,38.83,75500.56,0.0,0.50307,0.00037,11.14772]
[1777492786493,38.83,75512.31,0.0,0.50739,0.00037,11.14787]
[1777492787582,38.83,75520.96,0.0,0.51057,0.00037,11.14715]
[1777492788590,38.83,75522.0,0.0,0.51095,0.00037,11.14701]
[1777492788665,38.83,75522.0,0.0,0.51095,0.00037,11.14701]
[1777492788697,38.83,75522.0,0.0,0.51095,0.00037,11.14701]
[1777492789494,38.84,75522.0,0.0,0.51095,0.00037,11.14701]
[1777492793524,38.84,75518.47,0.0,0.50965,0.00037,11.14743]
[1777492794177,38.84,75518.47,0.0,0.50965,0.00037,11.14743]
[1777492794209,38.84,75518.47,0.0,0.50965,0.00037,11.14743]
[1777492794530,38.84,75519.4,0.0,0.51,0.00037,11.14733]
[1777492794843,38.84,75519.4,0.0,0.51,0.00037,11.14733]
[1777492795538,38.84,75519.29,0.0,0.50996,0.00037,11.14734]
[1777492797469,38.84,75520.63,0.0,0.51045,0.00037,11.14719]
[1777492797493,38.84,75520.63,0.0,0.51045,0.00037,11.14719]
[1777492797507,38.84,75520.63,0.0,0.51045,0.00037,11.14719]
[1777492797551,38.84,75516.33,0.0,0.50887,0.00037,11.14762]
[1777492802586,38.83,75521.17,0.0,0.51065,0.00037,11.14712]
[1777492802735,38.83,75521.17,0.0,0.51065,0.00037,11.14712]
[1777492802821,38.83,75521.17,0.0,0.51065,0.00037,11.14712]
[1777492803593,38.83,75519.68,0.0,0.5101,0.00037,11.1473]
[1777492804613,38.83,75525.04,0.0,0.51207,0.00037,11.14656]
[1777492805210,38.83,75525.04,0.0,0.51207,0.00037,11.14656]
[1777492805245,38.83,75525.04,0.0,0.51207,0.00037,11.14656]
[1777492805377,38.83,75525.04,0.0,0.51207,0.00037,11.14656]
[1777492805440,38.83,75525.04,0.0,0.51207,0.00037,11.14656]
[1777492805533,38.83,75525.04,0.0,0.51207,0.00037,11.14656]
[1777492805622,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492805781,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492805950,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806113,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806165,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806260,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806321,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806381,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806452,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806584,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806610,38.83,75544.58,0.0,0.51924,0.00037,11.14157]
[1777492806621,38.84,75554.37,0.0,0.52283,0.00037,11.13771]
[1777492806712,38.84,75554.37,0.0,0.52283,0.00037,11.13771]
[1777492806867,38.84,75554.37,0.0,0.52283,0.00037,11.13771]
[1777492806917,38.84,75554.37,0.0,0.52283,0.00037,11.13771]
[1777492807059,38.84,75554.37,0.0,0.52283,0.00037,11.13771]
[1777492807622,38.84,75554.37,0.0,0.52283,0.00037,11.13771]
[1777492808629,38.83,75557.4,0.0,0.52395,0.00037,11.13634]
[1777492809642,38.83,75554.04,0.0,0.52272,0.00037,11.13786]
[1777492810645,38.83,75559.93,0.0,0.52488,0.00037,11.13512]
[1777492811144,38.83,75559.93,0.0,0.52488,0.00037,11.13512]
[1777492811251,38.83,75559.93,0.0,0.52488,0.00037,11.13512]
[1777492811458,38.83,75559.93,0.0,0.52488,0.00037,11.13512]
[1777492811658,38.83,75566.86,0.0,0.52742,0.00037,11.13148]
[1777492811740,38.83,75566.86,0.0,0.52742,0.00037,11.13148]
[1777492811916,38.83,75566.86,0.0,0.52742,0.00037,11.13148]
[1777492812433,38.83,75566.86,0.0,0.52742,0.00037,11.13148]
[1777492812713,38.83,75576.8,0.0,0.53106,0.00037,11.12547]
[1777492813234,38.83,75576.8,0.0,0.53106,0.00037,11.12547]
[1777492813665,38.82,75573.5,0.0,0.52985,0.00037,11.12756]
[1777492813872,38.82,75573.5,0.0,0.52985,0.00037,11.12756]
[1777492814375,38.82,75573.5,0.0,0.52985,0.00037,11.12756]
[1777492814571,38.82,75573.5,0.0,0.52985,0.00037,11.12756]
[1777492814602,38.82,75573.5,0.0,0.52985,0.00037,11.12756]
[1777492814637,38.82,75573.5,0.0,0.52985,0.00037,11.12756]
[1777492814672,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492814852,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492814986,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815009,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815017,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815175,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815232,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815331,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815429,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815453,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815632,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815658,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815667,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815677,38.83,75554.27,0.0,0.5228,0.00037,11.13775]
[1777492815679,38.82,75558.96,0.0,0.52452,0.00037,11.13558]
[1777492816025,38.82,75558.96,0.0,0.52452,0.00037,11.13558]
[1777492816187,38.82,75558.96,0.0,0.52452,0.00037,11.13558]
[1777492816195,38.82,75558.96,0.0,0.52452,0.00037,11.13558]
[1777492816686,38.82,75553.29,0.0,0.52244,0.00037,11.13817]
[1777492817694,38.82,75567.02,0.0,0.52748,0.00037,11.13138]
[1777492818310,38.82,75567.02,0.0,0.52748,0.00037,11.13138]
[1777492818700,38.82,75567.91,0.0,0.52781,0.00037,11.13088]
[1777492819230,38.82,75567.91,0.0,0.52781,0.00037,11.13088]
[1777492819243,38.82,75567.91,0.0,0.52781,0.00037,11.13088]
[1777492819279,38.82,75567.91,0.0,0.52781,0.00037,11.13088]
[1777492819301,38.82,75567.91,0.0,0.52781,0.00037,11.13088]
[1777492819707,38.82,75569.25,0.0,0.5283,0.00037,11.1301]
[1777492820711,38.82,75569.25,0.0,0.5283,0.00037,11.1301]
[1777492820781,38.82,75567.71,0.0,0.52774,0.00037,11.13099]
[1777492820814,38.82,75567.71,0.0,0.52774,0.00037,11.13099]
[1777492820834,38.82,75567.71,0.0,0.52774,0.00037,11.13099]
[1777492820843,38.82,75567.71,0.0,0.52774,0.00037,11.13099]
[1777492821715,38.81,75563.5,0.0,0.52619,0.00037,11.13328]
[1777492822472,38.81,75557.6,0.0,0.52403,0.00037,11.13622]
[1777492823580,38.81,75552.05,0.0,0.52199,0.00037,11.13869]
[1777492828614,38.81,75551.42,0.0,0.52176,0.00037,11.13895]
[1777492828713,38.81,75546.17,0.0,0.51983,0.00037,11.14099]
[1777492829286,38.81,75541.79,0.0,0.51823,0.00037,11.14249]
[1777492830044,38.81,75541.79,0.0,0.51823,0.00037,11.14249]
[1777492830064,38.81,75541.79,0.0,0.51823,0.00037,11.14249]
[1777492830066,38.81,75541.79,0.0,0.51823,0.00037,11.14249]
[1777492830297,38.81,75537.06,0.0,0.51649,0.00037,11.14391]
[1777492831048,38.81,75537.06,0.0,0.51649,0.00037,11.14391]
[1777492831421,38.82,75534.94,0.0,0.51572,0.00037,11.13673]
[1777492832489,38.82,75540.46,0.0,0.51775,0.00037,11.13516]
[1777492837702,38.82,75541.03,0.0,0.51795,0.00037,11.13498]
[1777492837459,38.8,75550.87,0.0,0.52158,0.00037,11.13142]
[1777492841540,38.77,75547.94,0.0,0.52051,0.00037,11.13255]
[1777492842560,38.77,75543.78,0.0,0.51898,0.00037,11.13406]
[1777492845722,38.77,75543.43,0.0,0.51885,0.00037,11.13418]
[1777492845758,38.77,75544.1,0.0,0.5191,0.00037,11.13395]
[1777492845825,38.77,75544.1,0.0,0.5191,0.00037,11.13395]
[1777492846162,38.77,75538.38,0.0,0.51699,0.00037,11.13577]
[1777492847714,38.77,75538.38,0.0,0.51699,0.00037,11.13577]
[1777492847729,38.77,75538.38,0.0,0.51699,0.00037,11.13577]
[1777492847906,38.77,75530.39,0.0,0.51405,0.00037,11.13779]
[1777492848914,38.77,75527.51,0.0,0.51299,0.00037,11.13837]
[1777492850345,38.77,75534.96,0.0,0.51574,0.00037,11.13671]
[1777492853951,38.76,75542.24,0.0,0.51842,0.00037,11.13457]
[1777492855353,38.76,75542.24,0.0,0.51842,0.00037,11.13457]
[1777492855363,38.76,75542.24,0.0,0.51842,0.00037,11.13457]
[1777492855673,38.76,75542.24,0.0,0.51842,0.00037,11.13457]
[1777492855695,38.76,75542.24,0.0,0.51842,0.00037,11.13457]
[1777492855674,38.76,75543.5,0.0,0.51888,0.00037,11.13415]
[1777492855965,38.76,75543.5,0.0,0.51888,0.00037,11.13415]
[1777492858163,38.76,75546.65,0.0,0.52004,0.00037,11.13303]
[1777492859407,38.76,75549.92,0.0,0.52124,0.00037,11.13178]
[1777492860414,38.76,75549.92,0.0,0.52124,0.00037,11.13178]
[1777492860549,38.76,75556.86,0.0,0.5238,0.00037,11.12877]
[1777492861202,38.76,75556.86,0.0,0.5238,0.00037,11.12877]
[1777492861454,38.76,75551.48,0.0,0.52182,0.00037,11.13114]
[1777492861827,38.76,75551.48,0.0,0.52182,0.00037,11.13114]
[1777492862160,38.76,75551.48,0.0,0.52182,0.00037,11.13114]
[1777492862204,38.76,75551.48,0.0,0.52182,0.00037,11.13114]
[1777492862356,38.76,75551.48,0.0,0.52182,0.00037,11.13114]
[1777492862530,38.76,75551.48,0.0,0.52182,0.00037,11.13114]
[1777492862813,38.76,75534.73,0.0,0.51565,0.00037,11.13676]
[1777492863194,38.76,75534.73,0.0,0.51565,0.00037,11.13676]
[1777492863509,38.76,75534.73,0.0,0.51565,0.00037,11.13676]
[1777492863608,38.75,75550.03,0.0,0.52129,0.00037,11.13173]
[1777492863833,38.75,75550.03,0.0,0.52129,0.00037,11.13173]
[1777492863949,38.75,75550.03,0.0,0.52129,0.00037,11.13173]
[1777492864040,38.75,75550.03,0.0,0.52129,0.00037,11.13173]
[1777492864257,38.75,75550.03,0.0,0.52129,0.00037,11.13173]
[1777492864472,38.75,75550.03,0.0,0.52129,0.00037,11.13173]
[1777492864579,38.75,75550.03,0.0,0.52129,0.00037,11.13173]
[1777492864701,38.75,75548.53,0.0,0.52074,0.00037,11.13232]
[1777492864997,38.75,75548.53,0.0,0.52074,0.00037,11.13232]
[1777492865220,38.75,75548.53,0.0,0.52074,0.00037,11.13232]
[1777492865362,38.75,75548.53,0.0,0.52074,0.00037,11.13232]
[1777492865441,38.75,75548.53,0.0,0.52074,0.00037,11.13232]
[1777492865543,38.75,75548.53,0.0,0.52074,0.00037,11.13232]
[1777492865705,38.75,75548.53,0.0,0.52074,0.00037,11.13232]
[1777492865774,38.75,75553.84,0.0,0.52269,0.00037,11.13013]
[1777492866762,38.75,75553.84,0.0,0.52269,0.00037,11.13013]
[1777492866831,38.75,75553.84,0.0,0.52269,0.00037,11.13013]
[1777492867162,38.75,75553.84,0.0,0.52269,0.00037,11.13013]
[1777492867194,38.75,75553.84,0.0,0.52269,0.00037,11.13013]
[1777492867265,38.75,75553.84,0.0,0.52269,0.00037,11.13013]
[1777492867347,38.75,75553.84,0.0,0.52269,0.00037,11.13013]
[1777492867463,38.75,75553.84,0.0,0.52269,0.00037,11.13013]
[1777492867588,38.73,75561.06,0.0,0.52535,0.00037,11.12671]
[1777492869182,38.73,75561.06,0.0,0.52535,0.00037,11.12671]
[1777492869218,38.73,75561.06,0.0,0.52535,0.00037,11.12671]
[1777492869220,38.73,75561.06,0.0,0.52535,0.00037,11.12671]
[1777492869313,38.73,75561.06,0.0,0.52535,0.00037,11.12671]
[1777492869413,38.73,75551.43,0.0,0.52181,0.00037,11.13114]
[1777492869854,38.73,75551.43,0.0,0.52181,0.00037,11.13114]
[1777492869905,38.73,75551.43,0.0,0.52181,0.00037,11.13114]
[1777492870078,38.73,75551.43,0.0,0.52181,0.00037,11.13114]
[1777492871086,38.73,75545.56,0.0,0.51965,0.00037,11.13342]
[1777492872948,38.73,75544.15,0.0,0.51913,0.00037,11.13391]
[1777492872966,38.73,75544.15,0.0,0.51913,0.00037,11.13391]
[1777492873005,38.73,75544.15,0.0,0.51913,0.00037,11.13391]
[1777492873227,38.73,75544.15,0.0,0.51913,0.00037,11.13391]
[1777492873233,38.73,75544.15,0.0,0.51913,0.00037,11.13391]
[1777492873506,38.73,75544.15,0.0,0.51913,0.00037,11.13391]
[1777492873626,38.73,75544.15,0.0,0.51913,0.00037,11.13391]
[1777492873674,38.73,75548.29,0.0,0.52066,0.00037,11.1324]
[1777492873883,38.73,75548.29,0.0,0.52066,0.00037,11.1324]
[1777492873892,38.73,75548.29,0.0,0.52066,0.00037,11.1324]
[1777492874075,38.73,75548.29,0.0,0.52066,0.00037,11.1324]
[1777492874136,38.73,75548.29,0.0,0.52066,0.00037,11.1324]
[1777492874666,38.73,75548.29,0.0,0.52066,0.00037,11.1324]
[1777492874696,38.72,75526.07,0.0,0.51247,0.00037,11.13862]
[1777492874986,38.72,75526.07,0.0,0.51247,0.00037,11.13862]
[1777492875720,38.72,75526.07,0.0,0.51247,0.00037,11.13862]
[1777492875749,38.72,75526.07,0.0,0.51247,0.00037,11.13862]
[1777492875754,38.73,75531.05,0.0,0.51431,0.00037,11.13764]
[1777492875842,38.73,75531.05,0.0,0.51431,0.00037,11.13764]
[1777492875866,38.73,75531.05,0.0,0.51431,0.00037,11.13764]
[1777492876250,38.73,75531.05,0.0,0.51431,0.00037,11.13764]
[1777492876291,38.73,75531.05,0.0,0.51431,0.00037,11.13764]
[1777492876524,38.73,75531.05,0.0,0.51431,0.00037,11.13764]
[1777492876925,38.73,75540.86,0.0,0.51792,0.00037,11.135]
[1777492876940,38.73,75540.86,0.0,0.51792,0.00037,11.135]
[1777492877137,38.73,75540.86,0.0,0.51792,0.00037,11.135]
[1777492878727,38.73,75540.86,0.0,0.51792,0.00037,11.135]
[1777492878748,38.73,75540.86,0.0,0.51792,0.00037,11.135]
[1777492878146,38.73,75539.22,0.0,0.51732,0.00037,11.13551]
[1777492879650,38.73,75536.77,0.0,0.51641,0.00037,11.13621]
[1777492879927,38.73,75536.77,0.0,0.51641,0.00037,11.13621]
[1777492879941,38.73,75536.77,0.0,0.51641,0.00037,11.13621]
[1777492880740,38.73,75531.81,0.0,0.51459,0.00037,11.13746]
[1777492882688,38.73,75527.88,0.0,0.51314,0.00037,11.13829]
[1777492883687,38.72,75530.36,0.0,0.51405,0.00037,11.13779]
[1777492884528,38.72,75530.36,0.0,0.51405,0.00037,11.13779]
[1777492884591,38.72,75530.36,0.0,0.51405,0.00037,11.13779]
[1777492884621,38.72,75528.6,0.0,0.5134,0.00037,11.13815]
[1777492886007,38.72,75528.6,0.0,0.5134,0.00037,11.13815]
[1777492886023,38.72,75528.6,0.0,0.5134,0.00037,11.13815]
[1777492886349,38.72,75528.6,0.0,0.5134,0.00037,11.13815]
[1777492886391,38.72,75528.6,0.0,0.5134,0.00037,11.13815]
[1777492886492,38.72,75535.12,0.0,0.51581,0.00037,11.13665]
[1777492888015,38.72,75535.12,0.0,0.51581,0.00037,11.13665]
[1777492888215,38.72,75539.71,0.0,0.5175,0.00037,11.13536]
[1777492889920,38.72,75538.2,0.0,0.51694,0.00037,11.1358]
[1777492889934,38.72,75538.2,0.0,0.51694,0.00037,11.1358]
[1777492890573,38.72,75538.2,0.0,0.51694,0.00037,11.1358]
[1777492890674,38.72,75544.66,0.0,0.51932,0.00037,11.13373]
[1777492892124,38.72,75544.66,0.0,0.51933,0.00037,11.12597]
[1777492892147,38.72,75544.66,0.0,0.51933,0.00037,11.12597]
[1777492892242,38.72,75529.89,0.0,0.51389,0.00037,11.13013]
[1777492892992,38.72,75529.89,0.0,0.51389,0.00037,11.13013]
[1777492893028,38.72,75529.89,0.0,0.51389,0.00037,11.13013]
[1777492893251,38.72,75531.75,0.0,0.51457,0.00037,11.12972]
[1777492894255,38.72,75534.25,0.0,0.51549,0.00037,11.12912]
[1777492895421,38.72,75534.25,0.0,0.51549,0.00037,11.12912]
[1777492895482,38.72,75526.96,0.0,0.51281,0.00037,11.13071]
[1777492897571,38.72,75526.22,0.0,0.51253,0.00037,11.13084]
[1777492897591,38.72,75526.22,0.0,0.51253,0.00037,11.13084]
[1777492897616,38.72,75526.22,0.0,0.51253,0.00037,11.13084]
[1777492897681,38.72,75524.17,0.0,0.51178,0.00037,11.13118]
[1777492898541,38.72,75531.0,0.0,0.5143,0.00037,11.12989]
[1777492899443,38.72,75531.0,0.0,0.5143,0.00037,11.12989]
[1777492899460,38.72,75531.0,0.0,0.5143,0.00037,11.12989]
[1777492899545,38.72,75535.31,0.0,0.51589,0.00037,11.12885]
[1777492900209,38.72,75535.31,0.0,0.51589,0.00037,11.12885]
[1777492900216,38.72,75535.31,0.0,0.51589,0.00037,11.12885]
[1777492900304,38.72,75535.31,0.0,0.51589,0.00037,11.12885]
[1777492902216,38.72,75535.36,0.0,0.5159,0.00037,11.12883]
[1777492902268,38.72,75535.36,0.0,0.5159,0.00037,11.12883]
[1777492902406,38.72,75535.36,0.0,0.5159,0.00037,11.12883]
[1777492902447,38.72,75535.36,0.0,0.5159,0.00037,11.12883]
[1777492902505,38.71,75532.48,0.0,0.51484,0.00037,11.12955]
[1777492904226,38.71,75532.48,0.0,0.51484,0.00037,11.12955]
[1777492904334,38.71,75533.92,0.0,0.51537,0.00037,11.1292]
[1777492905340,38.71,75528.93,0.0,0.51353,0.00037,11.13033]
[1777492906346,38.71,75525.68,0.0,0.51233,0.00037,11.13093]
[1777492907720,38.71,75525.68,0.0,0.51233,0.00037,11.13093]
[1777492907741,38.71,75525.68,0.0,0.51233,0.00037,11.13093]
[1777492907808,38.71,75531.75,0.0,0.51457,0.00037,11.12972]
[1777492910484,38.71,75535.87,0.0,0.51609,0.00037,11.12869]
[1777492912393,38.71,75539.08,0.0,0.51728,0.00037,11.12778]
[1777492914408,38.71,75534.76,0.0,0.51569,0.00037,11.12899]
[1777492917431,38.71,75529.94,0.0,0.51391,0.00037,11.13012]
[1777492920536,38.71,75533.67,0.0,0.51528,0.00037,11.12926]
[1777492921829,38.71,75538.12,0.0,0.51692,0.00037,11.12807]
[1777492922462,38.71,75538.12,0.0,0.51692,0.00037,11.12807]
[1777492922564,38.71,75538.12,0.0,0.51692,0.00037,11.12807]
[1777492922704,38.71,75538.12,0.0,0.51692,0.00037,11.12807]
[1777492922826,38.71,75538.12,0.0,0.51692,0.00037,11.12807]
[1777492922731,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492922998,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923048,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923183,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923193,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923244,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923283,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923304,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923408,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923413,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923451,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923614,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923662,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923695,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923790,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923818,38.71,75563.92,0.0,0.52643,0.00037,11.11743]
[1777492923853,38.71,75566.84,0.0,0.52751,0.00037,11.11583]
[1777492924141,38.71,75566.84,0.0,0.52751,0.00037,11.11583]
[1777492924173,38.71,75566.84,0.0,0.52751,0.00037,11.11583]
[1777492924439,38.71,75566.84,0.0,0.52751,0.00037,11.11583]
[1777492924777,38.71,75572.74,0.0,0.52968,0.00037,11.11234]
[1777492925691,38.71,75570.44,0.0,0.52883,0.00037,11.11374]
[1777492927479,38.7,75570.44,0.0,0.52884,0.00037,11.11374]
[1777492927488,38.7,75570.44,0.0,0.52884,0.00037,11.11374]
[1777492927505,38.7,75570.44,0.0,0.52884,0.00037,11.11374]
[1777492927684,38.7,75563.22,0.0,0.52618,0.00037,11.1178]
[1777492928548,38.7,75563.22,0.0,0.52618,0.00037,11.1178]
[1777492928711,38.7,75568.04,0.0,0.52795,0.00037,11.11514]
[1777492930703,38.7,75579.16,0.0,0.53205,0.00037,11.10817]
[1777492931227,38.7,75579.16,0.0,0.53205,0.00037,11.10817]
[1777492931426,38.7,75579.16,0.0,0.53205,0.00037,11.10817]
[1777492931817,38.7,75601.83,0.0,0.54038,0.00037,11.09035]
[1777492931898,38.7,75601.83,0.0,0.54038,0.00037,11.09035]
[1777492931985,38.7,75601.83,0.0,0.54038,0.00037,11.09035]
[1777492932116,38.7,75601.83,0.0,0.54038,0.00037,11.09035]
[1777492932172,38.7,75601.83,0.0,0.54038,0.00037,11.09035]
[1777492932541,38.7,75601.83,0.0,0.54038,0.00037,11.09035]
[1777492932751,38.7,75601.83,0.0,0.54038,0.00037,11.09035]
[1777492932780,38.7,75601.83,0.0,0.54038,0.00037,11.09035]
[1777492932847,38.7,75608.94,0.0,0.54299,0.00037,11.08375]
[1777492933189,38.7,75608.94,0.0,0.54299,0.00037,11.08375]
[1777492933317,38.7,75608.94,0.0,0.54299,0.00037,11.08375]
[1777492933642,38.7,75608.94,0.0,0.54299,0.00037,11.08375]
[1777492933820,38.7,75608.94,0.0,0.54299,0.00037,11.08375]
[1777492933790,38.7,75623.04,0.0,0.54815,0.00037,11.06929]
[1777492934096,38.7,75623.04,0.0,0.54815,0.00037,11.06929]
[1777492934296,38.7,75623.04,0.0,0.54815,0.00037,11.06929]
[1777492934576,38.7,75623.07,0.0,0.54817,0.00037,11.06925]
[1777492934957,38.7,75623.07,0.0,0.54817,0.00037,11.06925]
[1777492935303,38.7,75623.07,0.0,0.54817,0.00037,11.06925]
[1777492935884,38.71,75604.91,0.0,0.5415,0.00037,11.08757]
[1777492936750,38.71,75590.69,0.0,0.53628,0.00037,11.09973]
[1777492937620,38.71,75590.69,0.0,0.53628,0.00037,11.09973]
[1777492937687,38.71,75590.69,0.0,0.53628,0.00037,11.09973]
[1777492937693,38.71,75590.69,0.0,0.53628,0.00037,11.09973]
[1777492937761,38.71,75590.69,0.0,0.53628,0.00037,11.09973]
[1777492937801,38.71,75590.69,0.0,0.53628,0.00037,11.09973]
[1777492937843,38.71,75590.69,0.0,0.53628,0.00037,11.09973]
[1777492937788,38.71,75597.89,0.0,0.53892,0.00037,11.09381]
[1777492937899,38.71,75597.89,0.0,0.53892,0.00037,11.09381]
[1777492937969,38.71,75597.89,0.0,0.53892,0.00037,11.09381]
[1777492938697,38.71,75599.09,0.0,0.53936,0.00037,11.09278]
[1777492939689,38.71,75599.09,0.0,0.53936,0.00037,11.09278]
[1777492939850,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492939931,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492940024,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492940045,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492940106,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492940186,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492940271,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492940616,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492940682,38.71,75591.85,0.0,0.5367,0.00037,11.09881]
[1777492940725,38.71,75591.82,0.0,0.53669,0.00037,11.09883]
[1777492942712,38.71,75591.82,0.0,0.53669,0.00037,11.09883]
[1777492942741,38.71,75599.01,0.0,0.53934,0.00037,11.09284]
[1777492944649,38.7,75601.74,0.0,0.54034,0.00037,11.09043]
[1777492945556,38.7,75601.74,0.0,0.54034,0.00037,11.09043]
[1777492945590,38.7,75601.74,0.0,0.54034,0.00037,11.09043]
[1777492945810,38.7,75600.63,0.0,0.53994,0.00037,11.09141]
[1777492947364,38.7,75600.57,0.0,0.53991,0.00037,11.09146]
[1777492948811,38.7,75600.8,0.0,0.54,0.00037,11.09126]
[1777492948844,38.7,75600.8,0.0,0.54,0.00037,11.09126]
[1777492948861,38.7,75600.8,0.0,0.54,0.00037,11.09126]
[1777492948888,38.7,75584.82,0.0,0.53413,0.00037,11.10417]
[1777492948932,38.7,75584.82,0.0,0.53413,0.00037,11.10417]
[1777492948949,38.7,75584.82,0.0,0.53413,0.00037,11.10417]
[1777492949115,38.7,75584.82,0.0,0.53413,0.00037,11.10417]
[1777492949150,38.7,75584.82,0.0,0.53413,0.00037,11.10417]
[1777492949354,38.7,75584.82,0.0,0.53413,0.00037,11.10417]
[1777492949684,38.69,75583.59,0.0,0.53368,0.00037,11.10506]
[1777492950858,38.69,75583.59,0.0,0.53368,0.00037,11.10506]
[1777492950869,38.69,75583.59,0.0,0.53368,0.00037,11.10506]
[1777492950887,38.69,75583.59,0.0,0.53368,0.00037,11.10506]
[1777492951697,38.69,75585.27,0.0,0.53432,0.00037,11.09605]
[1777492952895,38.69,75589.21,0.0,0.53577,0.00037,11.09307]
[1777492953467,38.69,75589.21,0.0,0.53577,0.00037,11.09307]
[1777492953489,38.69,75589.21,0.0,0.53577,0.00037,11.09307]
[1777492953821,38.69,75593.36,0.0,0.53729,0.00037,11.08977]
[1777492955725,38.69,75596.4,0.0,0.53841,0.00037,11.08724]
[1777492956030,38.69,75596.4,0.0,0.53841,0.00037,11.08724]
[1777492956085,38.69,75596.4,0.0,0.53841,0.00037,11.08724]
[1777492956105,38.69,75596.4,0.0,0.53841,0.00037,11.08724]
[1777492956771,38.69,75578.84,0.0,0.53196,0.00037,11.10059]
[1777492957739,38.69,75570.99,0.0,0.52906,0.00037,11.10561]
[1777492958746,38.69,75570.99,0.0,0.52906,0.00037,11.10561]
[1777492961179,38.69,75570.51,0.0,0.52889,0.00037,11.1059]
[1777492961194,38.69,75570.51,0.0,0.52889,0.00037,11.1059]
[1777492961856,38.69,75573.78,0.0,0.53009,0.00037,11.10389]
[1777492963784,38.69,75578.3,0.0,0.53176,0.00037,11.10095]
[1777492967299,38.68,75578.03,0.0,0.53166,0.00037,11.10113]
[1777492967317,38.68,75578.03,0.0,0.53166,0.00037,11.10113]
[1777492967809,38.68,75589.76,0.0,0.53598,0.00037,11.09262]
[1777492968160,38.68,75589.76,0.0,0.53598,0.00037,11.09262]
[1777492968205,38.68,75589.76,0.0,0.53598,0.00037,11.09262]
[1777492968819,38.68,75589.82,0.0,0.536,0.00037,11.09257]
[1777492969823,38.68,75597.0,0.0,0.53864,0.00037,11.08672]
[1777492970373,38.68,75597.0,0.0,0.53864,0.00037,11.08672]
[1777492970850,38.68,75606.72,0.0,0.54221,0.00037,11.07802]
[1777492971890,38.68,75605.75,0.0,0.54186,0.00037,11.07892]
[1777492972928,38.68,75613.73,0.0,0.54479,0.00037,11.07118]
[1777492973640,38.68,75613.73,0.0,0.54479,0.00037,11.07118]
[1777492973856,38.68,75613.74,0.0,0.54479,0.00037,11.07117]
[1777492974858,38.68,75618.37,0.0,0.54649,0.00037,11.06641]
[1777492975161,38.68,75618.37,0.0,0.54649,0.00037,11.06641]
[1777492975865,38.68,75615.58,0.0,0.54547,0.00037,11.0693]
[1777492976286,38.68,75615.58,0.0,0.54547,0.00037,11.0693]
[1777492976872,38.68,75614.73,0.0,0.54516,0.00037,11.07016]
[1777492977326,38.68,75614.73,0.0,0.54516,0.00037,11.07016]
[1777492977907,38.67,75621.08,0.0,0.54749,0.00037,11.06351]
[1777492978372,38.67,75621.08,0.0,0.54749,0.00037,11.06351]
[1777492978385,38.67,75621.08,0.0,0.54749,0.00037,11.06351]
[1777492978552,38.67,75621.08,0.0,0.54749,0.00037,11.06351]
[1777492978564,38.67,75621.08,0.0,0.54749,0.00037,11.06351]
[1777492978756,38.67,75621.08,0.0,0.54749,0.00037,11.06351]
[1777492978766,38.67,75621.08,0.0,0.54749,0.00037,11.06351]
[1777492978886,38.67,75621.08,0.0,0.54749,0.00037,11.0635]
[1777492978952,38.67,75621.08,0.0,0.54749,0.00037,11.0635]
[1777492979325,38.67,75621.08,0.0,0.54749,0.00037,11.0635]
[1777492979894,38.67,75623.35,0.0,0.54833,0.00037,11.06103]
[1777492980902,38.67,75620.58,0.0,0.54731,0.00037,11.06403]
[1777492981606,38.67,75620.58,0.0,0.54731,0.00037,11.06403]
[1777492982914,38.66,75622.72,0.0,0.5481,0.00037,11.0617]
[1777492983176,38.66,75622.72,0.0,0.5481,0.00037,11.0617]
[1777492983393,38.66,75622.72,0.0,0.5481,0.00037,11.0617]
[1777492983922,38.66,75623.08,0.0,0.54824,0.00037,11.0613]
[1777492984040,38.66,75623.08,0.0,0.54824,0.00037,11.0613]
[1777492984928,38.66,75624.39,0.0,0.54872,0.00037,11.05985]
[1777492987853,38.66,75629.51,0.0,0.5506,0.00037,11.05404]
[1777492988071,38.66,75629.51,0.0,0.5506,0.00037,11.05404]
[1777492988086,38.66,75629.51,0.0,0.5506,0.00037,11.05404]
[1777492988295,38.66,75629.51,0.0,0.5506,0.00037,11.05404]
[1777492988528,38.66,75629.51,0.0,0.5506,0.00037,11.05404]
[1777492988703,38.66,75629.51,0.0,0.5506,0.00037,11.05404]
[1777492988911,38.66,75629.51,0.0,0.5506,0.00037,11.05404]
[1777492988731,38.65,75634.98,0.0,0.55261,0.00037,11.04756]
[1777492989114,38.65,75634.98,0.0,0.55261,0.00037,11.04756]
[1777492989705,38.65,75634.98,0.0,0.55261,0.00037,11.04756]
[1777492989736,38.65,75634.98,0.0,0.55261,0.00037,11.04756]
[1777492989866,38.65,75634.98,0.0,0.55261,0.00037,11.04756]
[1777492989804,38.65,75625.43,0.0,0.54911,0.00037,11.05866]
[1777492990852,38.65,75625.43,0.0,0.54911,0.00037,11.05866]
[1777492990921,38.65,75625.37,0.0,0.54909,0.00037,11.05872]
[1777492991319,38.65,75625.37,0.0,0.54909,0.00037,11.05872]
[1777492991420,38.65,75621.76,0.0,0.54776,0.00037,11.0627]
[1777492992421,38.65,75621.76,0.0,0.54776,0.00037,11.0627]
[1777492993345,38.65,75620.56,0.0,0.54733,0.00037,11.06398]
[1777492993387,38.65,75620.56,0.0,0.54733,0.00037,11.06398]
[1777492993556,38.65,75620.56,0.0,0.54733,0.00037,11.06398]
[1777492993643,38.65,75620.56,0.0,0.54733,0.00037,11.06398]
[1777492993812,38.65,75620.56,0.0,0.54733,0.00037,11.06398]
[1777492993846,38.65,75620.44,0.0,0.54728,0.00037,11.06411]
[1777492995137,38.65,75620.44,0.0,0.54728,0.00037,11.06411]
[1777492995174,38.65,75620.44,0.0,0.54728,0.00037,11.06411]
[1777492995475,38.65,75609.89,0.0,0.54341,0.00037,11.0749]
[1777492996837,38.65,75609.89,0.0,0.54341,0.00037,11.0749]
[1777492996887,38.65,75609.89,0.0,0.54341,0.00037,11.0749]
[1777492996906,38.65,75611.78,0.0,0.5441,0.00037,11.07305]
[1777492997391,38.65,75611.78,0.0,0.5441,0.00037,11.07305]
[1777492997693,38.65,75611.78,0.0,0.5441,0.00037,11.07305]
[1777492997758,38.65,75622.9,0.0,0.54818,0.00037,11.06146]
[1777492998488,38.65,75622.9,0.0,0.54818,0.00037,11.06146]
[1777492998909,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492998996,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999474,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999489,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999495,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999580,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999588,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999684,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999755,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999766,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999791,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999795,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999885,38.65,75635.83,0.0,0.55292,0.00037,11.04652]
[1777492999888,38.65,75647.53,0.0,0.5572,0.00037,11.03167]
[1777493000230,38.65,75647.53,0.0,0.5572,0.00037,11.03167]
[1777493000287,38.65,75648.74,0.0,0.55765,0.00037,11.03006]
[1777493001340,38.65,75648.74,0.0,0.55765,0.00037,11.03006]
[1777493001498,38.65,75648.27,0.0,0.55748,0.00037,11.03067]
[1777493003779,38.63,75648.44,0.0,0.55756,0.00037,11.03037]
[1777493003821,38.63,75648.44,0.0,0.55756,0.00037,11.03037]
[1777493003880,38.61,75654.11,0.0,0.55966,0.00037,11.02253]
[1777493005068,38.59,75659.92,0.0,0.56181,0.00037,11.0142]
[1777493006911,38.59,75659.92,0.0,0.56181,0.00037,11.0142]
[1777493007016,38.58,75659.15,0.0,0.56155,0.00037,11.01523]
[1777493007024,38.58,75659.15,0.0,0.56155,0.00037,11.01523]
[1777493007179,38.58,75659.15,0.0,0.56155,0.00037,11.01523]
[1777493007257,38.57,75655.18,0.0,0.56012,0.00037,11.02078]
[1777493008438,38.55,75659.64,0.0,0.56177,0.00037,11.01432]
[1777493010103,38.51,75666.78,0.0,0.56445,0.00037,11.00349]
[1777493011111,38.49,75662.44,0.0,0.56293,0.00037,11.002]
[1777493012672,38.48,75651.14,0.0,0.55879,0.00037,11.01802]
[1777493013584,38.48,75657.83,0.0,0.56125,0.00037,11.00862]
[1777493014236,38.48,75657.83,0.0,0.56125,0.00037,11.00862]
[1777493014587,38.47,75659.04,0.0,0.56171,0.00037,11.00681]
[1777493019659,38.42,75655.55,0.0,0.5605,0.00037,11.01152]
[1777493021949,38.42,75655.55,0.0,0.5605,0.00037,11.01152]
[1777493021973,38.42,75650.5,0.0,0.55865,0.00037,11.01854]
[1777493022153,38.42,75650.5,0.0,0.55865,0.00037,11.01854]
[1777493022381,38.42,75638.53,0.0,0.55424,0.00037,11.03426]
[1777493023904,38.41,75640.2,0.0,0.55486,0.00037,11.03214]
[1777493024243,38.41,75640.2,0.0,0.55486,0.00037,11.03214]
[1777493024666,38.41,75637.39,0.0,0.55382,0.00037,11.03567]
[1777493027860,38.41,75645.23,0.0,0.55672,0.00037,11.02559]
[1777493028733,38.41,75660.22,0.0,0.56223,0.00037,11.00472]
[1777493029123,38.41,75660.22,0.0,0.56223,0.00037,11.00472]
[1777493029147,38.41,75660.22,0.0,0.56223,0.00037,11.00472]
[1777493029968,38.41,75668.05,0.0,0.56511,0.00037,10.99298]
[1777493030141,38.41,75668.05,0.0,0.56511,0.00037,10.99298]
[1777493030663,38.39,75669.16,0.0,0.56554,0.00037,10.99119]
[1777493032380,38.39,75669.09,0.0,0.56551,0.00037,10.99129]
[1777493032588,38.38,75662.08,0.0,0.56295,0.00037,11.00183]
[1777493033812,38.38,75658.81,0.0,0.56175,0.00037,11.00661]
[1777493034944,38.38,75658.81,0.0,0.56175,0.00037,11.00661]
[1777493035285,38.38,75657.41,0.0,0.56124,0.00037,11.00863]
[1777493036291,38.38,75648.41,0.0,0.55793,0.00037,11.02118]
[1777493037243,38.38,75648.41,0.0,0.55793,0.00037,11.02118]
[1777493037783,38.38,75650.99,0.0,0.55888,0.00037,11.01765]
[1777493039336,38.38,75648.68,0.0,0.55803,0.00037,11.0208]
[1777493041852,38.37,75651.14,0.0,0.55894,0.00037,11.01742]
[1777493046933,38.37,75652.2,0.0,0.55933,0.00037,11.01593]
[1777493046969,38.37,75647.79,0.0,0.55771,0.00037,11.02195]
[1777493047730,38.37,75647.79,0.0,0.55771,0.00037,11.02195]
[1777493047767,38.37,75632.81,0.0,0.55219,0.00037,11.04109]
[1777493049860,38.37,75631.36,0.0,0.55165,0.00037,11.04282]
[1777493049914,38.37,75632.5,0.0,0.55208,0.00037,11.04145]
[1777493051396,38.36,75628.05,0.0,0.55043,0.00037,11.04671]
[1777493053496,38.36,75630.01,0.0,0.55116,0.00037,11.0444]
[1777493053849,38.36,75627.97,0.0,0.55041,0.00037,11.04678]
[1777493055845,38.36,75617.56,0.0,0.54656,0.00037,11.05834]
[1777493057701,38.36,75617.56,0.0,0.54656,0.00037,11.05834]
[1777493058151,38.35,75617.84,0.0,0.54667,0.00037,11.05803]
[1777493058176,38.35,75617.84,0.0,0.54667,0.00037,11.05803]
[1777493058951,38.35,75616.99,0.0,0.54636,0.00037,11.05893]
[1777493062260,38.35,75616.39,0.0,0.54614,0.00037,11.05955]
[1777493062319,38.35,75616.39,0.0,0.54614,0.00037,11.05955]
[1777493062478,38.35,75616.39,0.0,0.54614,0.00037,11.05955]
[1777493063481,38.35,75614.35,0.0,0.54539,0.00037,11.06167]
[1777493064487,38.35,75605.78,0.0,0.54221,0.00037,11.07017]
[1777493065496,38.35,75609.0,0.0,0.5434,0.00037,11.06705]
[1777493066502,38.35,75612.9,0.0,0.54485,0.00037,11.06315]
[1777493068520,38.34,75608.04,0.0,0.54305,0.00037,11.06798]
[1777493069524,38.34,75603.06,0.0,0.5412,0.00037,11.07271]
[1777493072649,38.34,75608.95,0.0,0.54342,0.00037,11.05926]
[1777493078587,38.33,75608.66,0.0,0.54332,0.00037,11.05952]
[1777493079593,38.33,75610.95,0.0,0.54417,0.00037,11.05725]
[1777493080860,38.33,75602.53,0.0,0.54105,0.00037,11.06534]
[1777493084628,38.32,75606.46,0.0,0.54251,0.00037,11.06164]
[1777493087268,38.32,75607.71,0.0,0.54298,0.00037,11.06042]
[1777493087279,38.32,75607.71,0.0,0.54298,0.00037,11.06042]
[1777493087649,38.32,75607.71,0.0,0.54298,0.00037,11.06041]
[1777493088872,38.32,75607.71,0.0,0.54298,0.00037,11.06041]
[1777493089141,38.31,75608.73,0.0,0.54336,0.00037,11.05941]
[1777493089765,38.31,75608.73,0.0,0.54336,0.00037,11.05941]
[1777493089798,38.31,75608.73,0.0,0.54336,0.00037,11.05941]
[1777493089973,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090313,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090375,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090439,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090477,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090490,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090539,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090605,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090627,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090793,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090806,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090994,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493091043,38.31,75594.22,0.0,0.53797,0.00037,11.07264]
[1777493090896,38.31,75586.66,0.0,0.53516,0.00037,11.07872]
[1777493091205,38.31,75586.66,0.0,0.53516,0.00037,11.07872]
[1777493091224,38.31,75586.66,0.0,0.53516,0.00037,11.07872]
[1777493091413,38.31,75586.66,0.0,0.53516,0.00037,11.07872]
[1777493091425,38.31,75586.66,0.0,0.53516,0.00037,11.07872]
[1777493091629,38.31,75586.66,0.0,0.53516,0.00037,11.07872]
[1777493091730,38.32,75591.53,0.0,0.53697,0.00037,11.07487]
[1777493092972,38.32,75591.53,0.0,0.53697,0.00037,11.07487]
[1777493093000,38.32,75591.53,0.0,0.53697,0.00037,11.07487]
[1777493093007,38.32,75590.68,0.0,0.53665,0.00037,11.07556]
[1777493097722,38.31,75595.01,0.0,0.53826,0.00037,11.07197]
[1777493098729,38.31,75588.13,0.0,0.53571,0.00037,11.07758]
[1777493100805,38.31,75586.04,0.0,0.53493,0.00037,11.07919]
[1777493105777,38.31,75583.64,0.0,0.53404,0.00037,11.08099]
[1777493110812,38.31,75584.33,0.0,0.53429,0.00037,11.08048]
[1777493114129,38.31,75582.93,0.0,0.53377,0.00037,11.08151]
[1777493114276,38.31,75582.93,0.0,0.53377,0.00037,11.08151]
[1777493114664,38.31,75582.93,0.0,0.53377,0.00037,11.08151]
[1777493114782,38.31,75582.93,0.0,0.53377,0.00037,11.08151]
[1777493114901,38.31,75582.93,0.0,0.53377,0.00037,11.08151]
[1777493115002,38.31,75582.93,0.0,0.53377,0.00037,11.08151]
[1777493115077,38.31,75582.93,0.0,0.53377,0.00037,11.08151]
[1777493115103,38.31,75563.37,0.0,0.52649,0.00037,11.094]
[1777493115118,38.31,75563.37,0.0,0.52649,0.00037,11.094]
[1777493115163,38.31,75563.37,0.0,0.52649,0.00037,11.094]
[1777493115316,38.31,75563.37,0.0,0.52649,0.00037,11.094]
[1777493115340,38.31,75563.37,0.0,0.52649,0.00037,11.094]
[1777493115515,38.31,75563.37,0.0,0.52649,0.00037,11.094]
[1777493116030,38.31,75563.37,0.0,0.52649,0.00037,11.094]
[1777493116136,38.31,75565.09,0.0,0.52713,0.00037,11.09305]
[1777493116296,38.31,75565.09,0.0,0.52713,0.00037,11.09305]
[1777493116317,38.31,75565.09,0.0,0.52713,0.00037,11.09305]
[1777493116336,38.31,75565.09,0.0,0.52713,0.00037,11.09305]
[1777493116560,38.31,75565.09,0.0,0.52713,0.00037,11.09305]
[1777493116857,38.31,75565.13,0.0,0.52714,0.00037,11.09303]
[1777493117820,38.31,75565.13,0.0,0.52714,0.00037,11.09303]
[1777493117849,38.31,75565.13,0.0,0.52714,0.00037,11.09303]
[1777493117871,38.33,75584.21,0.0,0.53424,0.00037,11.0806]
[1777493118870,38.33,75584.21,0.0,0.53424,0.00037,11.0806]
[1777493119981,38.33,75581.81,0.0,0.53334,0.00037,11.08236]
[1777493122899,38.33,75579.17,0.0,0.53236,0.00037,11.08423]
[1777493125919,38.33,75577.05,0.0,0.53157,0.00037,11.08568]
[1777493127844,38.33,75575.29,0.0,0.53092,0.00037,11.08686]
[1777493127866,38.33,75575.29,0.0,0.53092,0.00037,11.08686]
[1777493127935,38.33,75572.75,0.0,0.52997,0.00037,11.0885]
[1777493128940,38.33,75569.47,0.0,0.52875,0.00037,11.09052]
[1777493131528,38.33,75569.85,0.0,0.52889,0.00037,11.0903]
[1777493131606,38.33,75569.85,0.0,0.52889,0.00037,11.0903]
[1777493131636,38.33,75569.85,0.0,0.52889,0.00037,11.0903]
[1777493132069,38.33,75553.23,0.0,0.52271,0.00037,11.09124]
[1777493132375,38.33,75553.23,0.0,0.52271,0.00037,11.09124]
[1777493132799,38.33,75553.23,0.0,0.52271,0.00037,11.09124]
[1777493132905,38.33,75553.23,0.0,0.52271,0.00037,11.09124]
[1777493132907,38.33,75553.23,0.0,0.52271,0.00037,11.09124]
[1777493133189,38.33,75529.5,0.0,0.51385,0.00037,11.09906]
[1777493133250,38.33,75529.5,0.0,0.51385,0.00037,11.09906]
[1777493133436,38.33,75529.5,0.0,0.51385,0.00037,11.09906]
[1777493133614,38.33,75529.5,0.0,0.51385,0.00037,11.09906]
[1777493133975,38.33,75530.3,0.0,0.51415,0.00037,11.09889]
[1777493134831,38.33,75530.3,0.0,0.51415,0.00037,11.09889]
[1777493134865,38.33,75530.3,0.0,0.51415,0.00037,11.09889]
[1777493134981,38.33,75529.32,0.0,0.51378,0.00037,11.0991]
[1777493135988,38.32,75531.79,0.0,0.5147,0.00037,11.09855]
[1777493136996,38.32,75534.04,0.0,0.51554,0.00037,11.09799]
[1777493139071,38.32,75530.05,0.0,0.51405,0.00037,11.09894]
[1777493139777,38.32,75530.05,0.0,0.51405,0.00037,11.09894]
[1777493139815,38.32,75530.05,0.0,0.51405,0.00037,11.09894]
[1777493140020,38.32,75530.05,0.0,0.51406,0.00037,11.09894]
[1777493140783,38.32,75530.05,0.0,0.51406,0.00037,11.09894]
[1777493140794,38.32,75530.05,0.0,0.51406,0.00037,11.09894]
[1777493141027,38.3,75522.63,0.0,0.51128,0.00037,11.1003]
[1777493143041,38.27,75522.61,0.0,0.51128,0.00037,11.1003]
[1777493145412,38.26,75522.15,0.0,0.51111,0.00037,11.10037]
[1777493145455,38.26,75522.15,0.0,0.51111,0.00037,11.10037]
[1777493146062,38.26,75521.84,0.0,0.51099,0.00037,11.10041]
[1777493147070,38.23,75525.6,0.0,0.51241,0.00037,11.09981]
[1777493147449,38.23,75525.6,0.0,0.51241,0.00037,11.09981]
[1777493147475,38.23,75525.6,0.0,0.51241,0.00037,11.09981]
[1777493148078,38.2,75527.62,0.0,0.51317,0.00038,11.09943]
[1777493151098,38.12,75531.9,0.0,0.51479,0.00038,11.09847]
[1777493152105,38.1,75529.59,0.0,0.51393,0.00038,11.099]
[1777493153006,38.1,75529.59,0.0,0.51393,0.00038,11.099]
[1777493153100,38.1,75529.59,0.0,0.51393,0.00038,11.099]
[1777493153141,38.1,75529.59,0.0,0.51393,0.00038,11.099]
[1777493153488,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493153512,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493153579,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493153643,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493153672,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493153867,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493153896,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493154080,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493154111,38.08,75530.82,0.0,0.5144,0.00038,11.09872]
[1777493154122,38.05,75536.35,0.0,0.51649,0.00038,11.09728]
[1777493154180,38.05,75536.35,0.0,0.51649,0.00038,11.09728]
[1777493154200,38.05,75536.35,0.0,0.51649,0.00038,11.09728]
[1777493154281,38.05,75536.35,0.0,0.51649,0.00038,11.09728]
[1777493154321,38.05,75536.35,0.0,0.51649,0.00038,11.09728]
[1777493154512,38.05,75536.35,0.0,0.51649,0.00038,11.09728]
[1777493154530,38.05,75536.35,0.0,0.51649,0.00038,11.09728]
[1777493154757,38.05,75536.35,0.0,0.51649,0.00038,11.09728]
[1777493155129,38.05,75548.61,0.0,0.5211,0.00038,11.09303]
[1777493155297,38.05,75548.61,0.0,0.5211,0.00038,11.09303]
[1777493155337,38.05,75548.61,0.0,0.5211,0.00038,11.09303]
[1777493155354,38.05,75548.61,0.0,0.5211,0.00038,11.09303]
[1777493155417,38.05,75548.61,0.0,0.5211,0.00038,11.09303]
[1777493155431,38.05,75548.61,0.0,0.5211,0.00038,11.09303]
[1777493156135,38.05,75552.4,0.0,0.52252,0.00038,11.09141]
[1777493156551,38.05,75552.4,0.0,0.52252,0.00038,11.09141]
[1777493156593,38.05,75552.4,0.0,0.52252,0.00038,11.09141]
[1777493156647,38.05,75552.4,0.0,0.52252,0.00038,11.09141]
[1777493156692,38.05,75552.4,0.0,0.52252,0.00038,11.09141]
[1777493157143,38.03,75561.61,0.0,0.52599,0.00038,11.08689]
[1777493158148,38.03,75564.44,0.0,0.52706,0.00038,11.08533]
[1777493163632,38.03,75564.56,0.0,0.5271,0.00038,11.08526]
[1777493165684,38.03,75563.52,0.0,0.52671,0.00038,11.08584]
[1777493171240,38.02,75562.35,0.0,0.52628,0.00038,11.08648]
[1777493176275,38.01,75562.31,0.0,0.52627,0.00038,11.08649]
[1777493181310,37.98,75561.4,0.0,0.52594,0.00038,11.08695]
[1777493183324,37.95,75566.16,0.0,0.52775,0.00038,11.08426]
[1777493184987,37.95,75566.16,0.0,0.52775,0.00038,11.08426]
[1777493185141,37.95,75566.16,0.0,0.52775,0.00038,11.08426]
[1777493185047,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493185227,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493185258,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493185320,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493185388,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493185595,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493185707,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493186028,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493186058,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493186071,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493186181,37.94,75573.78,0.0,0.53063,0.00038,11.07951]
[1777493186093,37.92,75590.78,0.0,0.53704,0.00038,11.06683]
[1777493186225,37.92,75590.78,0.0,0.53704,0.00038,11.06683]
[1777493186267,37.92,75590.78,0.0,0.53704,0.00038,11.06683]
[1777493186390,37.92,75590.78,0.0,0.53704,0.00038,11.06683]
[1777493186420,37.92,75602.13,0.0,0.5413,0.00038,11.0568]
[1777493187789,37.92,75602.13,0.0,0.5413,0.00038,11.0568]
[1777493187891,37.88,75605.47,0.0,0.54259,0.00038,11.05351]
[1777493188851,37.88,75605.47,0.0,0.54259,0.00038,11.05351]
[1777493188886,37.88,75596.19,0.0,0.53911,0.00038,11.06212]
[1777493189960,37.88,75596.19,0.0,0.53911,0.00038,11.06212]
[1777493192211,37.87,75594.25,0.0,0.53841,0.00038,11.05598]
[1777493195120,37.83,75598.66,0.0,0.54011,0.00038,11.05196]
[1777493196399,37.83,75598.66,0.0,0.54011,0.00038,11.05196]
[1777493196500,37.82,75603.37,0.0,0.54188,0.00038,11.04755]
[1777493197776,37.79,75600.07,0.0,0.54067,0.00038,11.05057]
[1777493203464,37.75,75601.8,0.0,0.54137,0.00038,11.04883]
[1777493205190,37.74,75604.41,0.0,0.54236,0.00038,11.04631]
[1777493208602,37.73,75607.23,0.0,0.54343,0.00038,11.04351]
[1777493211090,37.73,75593.92,0.0,0.53841,0.00038,11.05593]
[1777493211669,37.73,75593.92,0.0,0.53841,0.00038,11.05593]
[1777493211963,37.73,75593.92,0.0,0.53841,0.00038,11.05593]
[1777493211995,37.73,75593.92,0.0,0.53841,0.00038,11.05593]
[1777493212039,37.73,75593.92,0.0,0.53841,0.00038,11.05593]
[1777493212097,37.73,75593.92,0.0,0.53841,0.00038,11.05593]
[1777493212198,37.72,75588.38,0.0,0.53632,0.00038,11.06058]
[1777493212256,37.72,75588.38,0.0,0.53632,0.00038,11.06058]
[1777493212307,37.72,75588.38,0.0,0.53632,0.00038,11.06058]
[1777493212722,37.72,75588.38,0.0,0.53632,0.00038,11.06058]
[1777493212793,37.72,75580.55,0.0,0.53335,0.00038,11.06664]
[1777493214541,37.7,75576.35,0.0,0.53178,0.00038,11.06961]
[1777493215610,37.7,75576.35,0.0,0.53178,0.00038,11.06961]
[1777493215637,37.7,75576.35,0.0,0.53178,0.00038,11.06961]
[1777493215651,37.67,75573.5,0.0,0.53072,0.00038,11.07151]
[1777493216880,37.62,75576.38,0.0,0.53185,0.00038,11.06946]
[1777493218435,37.61,75576.21,0.0,0.53178,0.00038,11.06958]
[1777493218451,37.61,75576.21,0.0,0.53178,0.00038,11.06958]
[1777493218571,37.61,75576.21,0.0,0.53178,0.00038,11.06958]
[1777493220640,37.61,75580.16,0.0,0.53329,0.00038,11.06674]
[1777493222831,37.6,75583.59,0.0,0.53459,0.00038,11.06414]
[1777493226730,37.6,75580.98,0.0,0.53361,0.00038,11.06611]
[1777493232667,37.58,75580.3,0.0,0.53336,0.00038,11.06659]
[1777493236695,37.57,75583.49,0.0,0.53458,0.00038,11.06416]
[1777493237897,37.57,75583.49,0.0,0.53458,0.00038,11.06416]
[1777493237921,37.57,75583.49,0.0,0.53458,0.00038,11.06416]
[1777493237998,37.56,75587.19,0.0,0.53599,0.00038,11.06123]
[1777493239717,37.56,75590.09,0.0,0.53709,0.00038,11.05883]
[1777493240711,37.56,75590.09,0.0,0.53709,0.00038,11.05883]
[1777493240728,37.56,75590.09,0.0,0.53709,0.00038,11.05883]
[1777493240808,37.56,75591.2,0.0,0.53752,0.00038,11.05789]
[1777493241642,37.56,75591.2,0.0,0.53752,0.00038,11.05789]
[1777493242142,37.56,75593.72,0.0,0.53848,0.00038,11.0557]
[1777493244149,37.55,75599.46,0.0,0.54066,0.00038,11.0505]
[1777493244956,37.55,75599.46,0.0,0.54066,0.00038,11.0505]
[1777493245215,37.55,75601.73,0.0,0.54153,0.00038,11.04835]
[1777493248840,37.54,75597.81,0.0,0.54004,0.00038,11.052]
[1777493250534,37.54,75597.81,0.0,0.54005,0.00038,11.052]
[1777493251800,37.53,75593.99,0.0,0.53862,0.00038,11.0476]
[1777493252809,37.53,75591.27,0.0,0.53759,0.00038,11.04995]
[1777493254243,37.52,75588.23,0.0,0.53644,0.00038,11.05248]
[1777493259806,37.51,75589.5,0.0,0.53693,0.00038,11.0514]
[1777493261871,37.5,75599.4,0.0,0.54071,0.00038,11.04261]
[1777493262878,37.5,75602.69,0.0,0.54196,0.00038,11.03947]
[1777493266192,37.5,75601.16,0.0,0.54138,0.00038,11.04093]
[1777493266195,37.49,75596.09,0.0,0.53946,0.00038,11.04563]
[1777493266270,37.49,75596.09,0.0,0.53946,0.00038,11.04563]
[1777493267164,37.49,75575.85,0.0,0.53175,0.00038,11.06183]
[1777493268426,37.49,75575.85,0.0,0.53175,0.00038,11.06183]
[1777493268451,37.49,75575.85,0.0,0.53175,0.00038,11.06183]
[1777493268922,37.49,75576.62,0.0,0.53205,0.00038,11.06129]
[1777493269929,37.49,75577.29,0.0,0.5323,0.00038,11.06081]
[1777493272949,37.48,75579.78,0.0,0.53326,0.00038,11.05899]
[1777493277985,37.43,75582.47,0.0,0.53432,0.00038,11.05688]
[1777493278992,37.4,75586.39,0.0,0.53584,0.00038,11.05373]
[1777493281734,37.38,75585.76,0.0,0.53562,0.00038,11.05419]
[1777493281774,37.38,75585.76,0.0,0.53562,0.00038,11.05419]
[1777493282016,37.35,75588.09,0.0,0.53653,0.00038,11.05223]
[1777493283022,37.33,75592.21,0.0,0.53813,0.00038,11.04867]
[1777493285052,37.32,75595.84,0.0,0.53952,0.00038,11.04542]
[1777493285859,37.32,75595.84,0.0,0.53952,0.00038,11.04542]
[1777493285872,37.32,75595.84,0.0,0.53952,0.00038,11.04542]
[1777493286058,37.32,75597.75,0.0,0.54025,0.00038,11.04366]
[1777493291093,37.31,75595.54,0.0,0.53942,0.00038,11.04567]
[1777493296129,37.3,75594.81,0.0,0.53915,0.00038,11.0463]
[1777493300158,37.29,75599.08,0.0,0.54079,0.00038,11.04234]
[1777493305192,37.28,75597.4,0.0,0.54015,0.00038,11.04389]
[1777493307206,37.28,75595.13,0.0,0.53929,0.00038,11.04596]
[1777493310227,37.27,75590.06,0.0,0.53735,0.00038,11.0504]
[1777493311233,37.27,75595.37,0.0,0.53941,0.00038,11.0379]
[1777493313249,37.26,75597.66,0.0,0.54029,0.00038,11.03578]
[1777493314134,37.26,75597.66,0.0,0.54029,0.00038,11.03578]
[1777493314255,37.26,75599.89,0.0,0.54115,0.00038,11.03367]
[1777493315262,37.26,75608.55,0.0,0.54446,0.00038,11.02503]
[1777493316270,37.26,75611.15,0.0,0.54546,0.00038,11.02228]
[1777493321305,37.25,75610.95,0.0,0.54539,0.00038,11.02246]
[1777493326672,37.25,75612.62,0.0,0.54604,0.00038,11.02064]
[1777493332381,37.24,75614.15,0.0,0.54663,0.00038,11.01895]
[1777493337416,37.24,75612.21,0.0,0.54589,0.00038,11.02106]
[1777493340187,37.24,75612.09,0.0,0.54584,0.00038,11.02119]
[1777493340215,37.24,75613.96,0.0,0.54656,0.00038,11.01915]
[1777493341444,37.24,75611.13,0.0,0.54548,0.00038,11.02221]
[1777493342409,37.24,75611.13,0.0,0.54548,0.00038,11.02221]
[1777493342511,37.23,75608.35,0.0,0.54442,0.00038,11.02514]
[1777493345193,37.23,75608.35,0.0,0.54442,0.00038,11.02514]
[1777493345225,37.23,75608.35,0.0,0.54442,0.00038,11.02514]
[1777493345294,37.23,75605.31,0.0,0.54326,0.00038,11.02824]
[1777493350507,37.22,75605.25,0.0,0.54325,0.00038,11.02827]
[1777493356248,37.2,75605.85,0.0,0.54349,0.00038,11.02762]
[1777493361584,37.19,75607.21,0.0,0.54402,0.00038,11.02619]
[1777493366619,37.18,75606.31,0.0,0.54369,0.00038,11.02708]
[1777493370647,37.17,75603.84,0.0,0.54275,0.00038,11.02956]
[1777493375689,37.16,75603.4,0.0,0.54262,0.00038,11.02213]
[1777493376693,37.16,75598.16,0.0,0.54061,0.00038,11.0272]
[1777493377700,37.16,75595.08,0.0,0.53942,0.00038,11.03005]
[1777493382736,37.15,75592.92,0.0,0.5386,0.00038,11.03198]
[1777493387769,37.14,75592.6,0.0,0.53848,0.00038,11.03224]
[1777493391799,37.13,75590.4,0.0,0.53764,0.00038,11.03415]
[1777493394819,37.13,75593.0,0.0,0.53865,0.00038,11.03185]
[1777493398522,37.12,75594.77,0.0,0.53934,0.00038,11.03024]
[1777493398542,37.12,75594.77,0.0,0.53934,0.00038,11.03024]
[1777493398863,37.12,75591.49,0.0,0.53808,0.00039,11.03317]
[1777493399858,37.12,75586.77,0.0,0.53626,0.00039,11.03719]
[1777493403141,37.11,75585.55,0.0,0.53579,0.00039,11.03818]
[1777493403166,37.11,75585.55,0.0,0.53579,0.00039,11.03818]
[1777493403207,37.11,75593.43,0.0,0.53883,0.00039,11.03142]
[1777493404357,37.11,75593.43,0.0,0.53883,0.00039,11.03142]
[1777493404396,37.11,75593.43,0.0,0.53883,0.00039,11.03142]
[1777493404894,37.11,75598.79,0.0,0.5409,0.00038,11.02646]
[1777493407689,37.1,75599.63,0.0,0.54123,0.00038,11.02565]
[1777493407716,37.1,75599.63,0.0,0.54123,0.00038,11.02565]
[1777493407980,37.1,75599.63,0.0,0.54123,0.00038,11.02565]
[1777493408052,37.1,75599.63,0.0,0.54123,0.00038,11.02565]
[1777493408129,37.1,75602.8,0.0,0.54245,0.00038,11.02254]
[1777493409165,37.1,75615.34,0.0,0.54727,0.00038,11.00926]
[1777493409751,37.1,75615.34,0.0,0.54727,0.00038,11.00926]
[1777493411039,37.1,75615.71,0.0,0.54742,0.00038,11.00884]
[1777493415989,37.09,75609.98,0.0,0.54522,0.00038,11.0151]
[1777493421006,37.08,75608.24,0.0,0.54456,0.00038,11.01691]
[1777493426055,37.07,75607.7,0.0,0.54436,0.00038,11.01745]
[1777493426102,37.07,75612.72,0.0,0.5463,0.00038,11.01206]
[1777493426766,37.07,75612.72,0.0,0.5463,0.00038,11.01206]
[1777493426953,37.07,75612.72,0.0,0.5463,0.00038,11.01206]
[1777493426970,37.07,75612.72,0.0,0.5463,0.00038,11.01206]
[1777493426981,37.07,75612.72,0.0,0.5463,0.00038,11.01206]
[1777493427011,37.07,75612.72,0.0,0.5463,0.00038,11.01206]
[1777493427269,37.06,75629.24,0.0,0.55265,0.00038,10.99251]
[1777493427717,37.06,75629.24,0.0,0.55265,0.00038,10.99251]
[1777493427720,37.06,75629.24,0.0,0.55265,0.00038,10.99251]
[1777493427727,37.06,75629.24,0.0,0.55265,0.00038,10.99251]
[1777493428053,37.06,75629.24,0.0,0.55265,0.00038,10.99251]
[1777493428072,37.06,75629.24,0.0,0.55265,0.00038,10.99251]
[1777493428131,37.06,75629.24,0.0,0.55265,0.00038,10.99251]
[1777493428362,37.06,75629.24,0.0,0.55265,0.00038,10.99251]
[1777493428163,37.06,75638.7,0.0,0.55628,0.00038,10.98007]
[1777493429062,37.06,75638.7,0.0,0.55629,0.00038,10.98005]
[1777493429719,37.06,75638.7,0.0,0.55629,0.00038,10.98005]
[1777493430069,37.06,75646.71,0.0,0.55935,0.00038,10.9688]
[1777493433094,37.05,75652.88,0.0,0.56176,0.00038,10.95176]
[1777493434097,37.05,75657.87,0.0,0.56368,0.00038,10.9441]
[1777493434483,37.05,75657.87,0.0,0.56368,0.00038,10.9441]
[1777493435105,37.05,75656.64,0.0,0.56321,0.00038,10.946]
[1777493438191,37.05,75654.43,0.0,0.56237,0.00038,10.94936]
[1777493439541,37.05,75654.43,0.0,0.56237,0.00038,10.94936]
[1777493440139,37.03,75648.94,0.0,0.56029,0.00038,10.95749]
[1777493441150,37.03,75644.8,0.0,0.55871,0.00038,10.96347]
[1777493442154,37.03,75641.14,0.0,0.5573,0.00038,10.96863]
[1777493447118,37.02,75641.48,0.0,0.55745,0.00038,10.96811]
[1777493447216,37.02,75638.49,0.0,0.5563,0.00038,10.97224]
[1777493449213,37.01,75636.45,0.0,0.55552,0.00038,10.97498]
[1777493455246,37.01,75635.23,0.0,0.55506,0.00038,10.97657]
[1777493458119,37.0,75634.98,0.0,0.55497,0.00038,10.97688]
[1777493458349,37.0,75601.55,0.0,0.54209,0.00039,11.01565]
[1777493458625,37.0,75601.55,0.0,0.54209,0.00039,11.01565]
[1777493459378,37.0,75585.56,0.0,0.53591,0.00039,11.03011]
[1777493461301,37.0,75550.99,0.0,0.52252,0.00039,11.05231]
[1777493461927,37.0,75550.99,0.0,0.52252,0.00039,11.05231]
[1777493462110,37.0,75550.99,0.0,0.52252,0.00039,11.05231]
[1777493462306,36.99,75551.16,0.0,0.52259,0.00039,11.05223]
[1777493462628,36.99,75551.16,0.0,0.52259,0.00039,11.05223]
[1777493463256,36.99,75551.16,0.0,0.52259,0.00039,11.05223]
[1777493463397,36.99,75551.16,0.0,0.52259,0.00039,11.05223]
[1777493463307,36.96,75516.66,0.0,0.50919,0.00039,11.06198]
[1777493464124,36.96,75516.66,0.0,0.50919,0.00039,11.06198]
[1777493464192,36.96,75516.66,0.0,0.50919,0.00039,11.06198]
[1777493464316,36.96,75518.1,0.0,0.50975,0.00039,11.06182]
[1777493464833,36.96,75518.1,0.0,0.50975,0.00039,11.06182]
[1777493464981,36.96,75518.1,0.0,0.50975,0.00039,11.06182]
[1777493465348,36.96,75521.14,0.0,0.51093,0.00039,11.06142]
[1777493466326,36.94,75528.04,0.0,0.51362,0.00039,11.06014]
[1777493467201,36.94,75528.04,0.0,0.51362,0.00039,11.06014]
[1777493467271,36.94,75528.04,0.0,0.51362,0.00039,11.06014]
[1777493467372,36.94,75518.29,0.0,0.50983,0.00039,11.0618]
[1777493468234,36.94,75518.29,0.0,0.50983,0.00039,11.0618]
[1777493468266,36.94,75518.29,0.0,0.50983,0.00039,11.0618]
[1777493468341,36.94,75518.43,0.0,0.50988,0.00039,11.06178]
[1777493469023,36.94,75518.43,0.0,0.50988,0.00039,11.06178]
[1777493469076,36.94,75518.43,0.0,0.50988,0.00039,11.06178]
[1777493469348,36.93,75512.26,0.0,0.50748,0.00039,11.06233]
[1777493470050,36.93,75512.26,0.0,0.50748,0.00039,11.06233]
[1777493470314,36.93,75512.26,0.0,0.50748,0.00039,11.06233]
[1777493470335,36.93,75512.26,0.0,0.50748,0.00039,11.06233]
[1777493470456,36.93,75512.26,0.0,0.50748,0.00039,11.06233]
[1777493471384,36.92,75511.46,0.0,0.50717,0.00039,11.06237]
[1777493472914,36.91,75511.78,0.0,0.50729,0.00039,11.06236]
[1777493473062,36.91,75511.78,0.0,0.50729,0.00039,11.06236]
[1777493473103,36.91,75511.78,0.0,0.50729,0.00039,11.06236]
[1777493473387,36.87,75511.37,0.0,0.50714,0.00039,11.06237]
[1777493473762,36.87,75511.37,0.0,0.50714,0.00039,11.06237]
[1777493474394,36.87,75522.29,0.0,0.5114,0.00039,11.06123]
[1777493475309,36.87,75522.29,0.0,0.5114,0.00039,11.06123]
[1777493475339,36.87,75522.29,0.0,0.5114,0.00039,11.06123]
[1777493475408,36.87,75528.26,0.0,0.51372,0.00039,11.06007]
[1777493478422,36.87,75516.22,0.0,0.50903,0.00039,11.06202]
[1777493479430,36.87,75516.61,0.0,0.50918,0.00039,11.06198]
[1777493481444,36.87,75518.81,0.0,0.51004,0.00039,11.06173]
[1777493483974,36.87,75517.55,0.0,0.50955,0.00039,11.06188]
[1777493484000,36.87,75517.55,0.0,0.50955,0.00039,11.06188]
[1777493484466,36.86,75516.93,0.0,0.50931,0.00039,11.06195]
[1777493485472,36.86,75511.68,0.0,0.50726,0.00039,11.06236]
[1777493486203,36.86,75511.68,0.0,0.50726,0.00039,11.06236]
[1777493486217,36.86,75511.68,0.0,0.50726,0.00039,11.06236]
[1777493486480,36.86,75513.05,0.0,0.50779,0.00039,11.06228]
[1777493488443,36.86,75513.81,0.0,0.50809,0.00039,11.06223]
[1777493488470,36.86,75513.81,0.0,0.50809,0.00039,11.06223]
[1777493488493,36.86,75512.47,0.0,0.50757,0.00039,11.06232]
[1777493492676,36.86,75512.33,0.0,0.50751,0.00039,11.05452]
[1777493492783,36.86,75512.33,0.0,0.50751,0.00039,11.05452]
[1777493492821,36.86,75512.33,0.0,0.50751,0.00039,11.05452]
[1777493492884,36.86,75516.44,0.0,0.50912,0.00039,11.05419]
[1777493494541,36.85,75524.52,0.0,0.51227,0.00039,11.05303]
[1777493496297,36.85,75524.52,0.0,0.51227,0.00039,11.05303]
[1777493496322,36.85,75524.52,0.0,0.51227,0.00039,11.05303]
[1777493496398,36.85,75528.07,0.0,0.51366,0.00039,11.0523]
[1777493500104,36.85,75528.79,0.0,0.51394,0.00039,11.05214]
[1777493500139,36.85,75528.79,0.0,0.51394,0.00039,11.05214]
[1777493500205,36.85,75528.91,0.0,0.51399,0.00039,11.05211]
[1777493500866,36.85,75528.91,0.0,0.51399,0.00039,11.05211]
[1777493500934,36.85,75528.91,0.0,0.51399,0.00039,11.05211]
[1777493500947,36.85,75528.91,0.0,0.51399,0.00039,11.05211]
[1777493500957,36.85,75528.91,0.0,0.51399,0.00039,11.05211]
[1777493500977,36.85,75528.91,0.0,0.51399,0.00039,11.05211]
[1777493501302,36.85,75529.27,0.0,0.51413,0.00039,11.05202]
[1777493502594,36.85,75540.04,0.0,0.51833,0.00039,11.04886]
[1777493504608,36.85,75538.05,0.0,0.51756,0.00039,11.04954]
[1777493505615,36.85,75535.08,0.0,0.5164,0.00039,11.05047]
[1777493506885,36.85,75535.08,0.0,0.5164,0.00039,11.05047]
[1777493506901,36.85,75535.08,0.0,0.5164,0.00039,11.05047]
[1777493506986,36.85,75534.1,0.0,0.51601,0.00039,11.05076]
[1777493508154,36.85,75534.1,0.0,0.51601,0.00039,11.05076]
[1777493508168,36.85,75534.1,0.0,0.51601,0.00039,11.05076]
[1777493508255,36.85,75533.34,0.0,0.51572,0.00039,11.05097]
[1777493513672,36.85,75532.27,0.0,0.5153,0.00039,11.05127]
[1777493516692,36.85,75537.97,0.0,0.51752,0.00039,11.04956]
[1777493521727,36.85,75537.26,0.0,0.51725,0.00039,11.04979]
[1777493522801,36.85,75537.26,0.0,0.51725,0.00039,11.04979]
[1777493522814,36.85,75537.26,0.0,0.51725,0.00039,11.04979]
[1777493522903,36.85,75541.43,0.0,0.51887,0.00039,11.04836]
[1777493524748,36.85,75538.45,0.0,0.51771,0.00039,11.0494]
[1777493529783,36.86,75536.99,0.0,0.51714,0.00039,11.04988]
[1777493531091,36.86,75531.32,0.0,0.51493,0.00039,11.05152]
[1777493532805,36.86,75535.08,0.0,0.51639,0.00039,11.05047]
[1777493534818,36.85,75538.51,0.0,0.51773,0.00039,11.04939]
[1777493536573,36.85,75538.51,0.0,0.51773,0.00039,11.04939]
[1777493535851,36.86,75533.13,0.0,0.51563,0.00039,11.05103]
[1777493536656,36.86,75533.13,0.0,0.51563,0.00039,11.05103]
[1777493537460,36.86,75522.54,0.0,0.5115,0.00039,11.05338]
[1777493538902,36.86,75522.54,0.0,0.5115,0.00039,11.05338]
[1777493538933,36.86,75522.54,0.0,0.5115,0.00039,11.05338]
[1777493538950,36.86,75520.2,0.0,0.51059,0.00039,11.05374]
[1777493539606,36.86,75520.2,0.0,0.51059,0.00039,11.05374]
[1777493539684,36.86,75520.2,0.0,0.51059,0.00039,11.05374]
[1777493540010,36.86,75524.74,0.0,0.51236,0.00039,11.05299]
[1777493542440,36.85,75524.74,0.0,0.51236,0.00039,11.05299]
[1777493542490,36.85,75524.74,0.0,0.51236,0.00039,11.05299]
[1777493542515,36.85,75534.06,0.0,0.516,0.00039,11.05077]
[1777493542850,36.85,75534.06,0.0,0.516,0.00039,11.05077]
[1777493542882,36.85,75534.06,0.0,0.516,0.00039,11.05077]
[1777493543341,36.85,75544.47,0.0,0.52006,0.00039,11.0472]
[1777493543608,36.85,75544.47,0.0,0.52006,0.00039,11.0472]
[1777493544890,36.85,75552.13,0.0,0.52304,0.00039,11.04385]
[1777493547222,36.85,75550.21,0.0,0.5223,0.00039,11.04474]
[1777493547316,36.85,75554.0,0.0,0.52377,0.00039,11.04293]
[1777493549924,36.84,75551.76,0.0,0.5229,0.00039,11.04402]
[1777493553462,36.84,75549.72,0.0,0.52212,0.00039,11.03714]
[1777493558987,36.84,75549.56,0.0,0.52206,0.00039,11.03721]
[1777493564025,36.84,75547.56,0.0,0.52128,0.00039,11.0381]
[1777493565033,36.84,75539.95,0.0,0.51831,0.00039,11.04107]
[1777493570070,36.84,75540.17,0.0,0.51839,0.00039,11.04099]
[1777493572463,36.84,75539.86,0.0,0.51827,0.00039,11.0411]
[1777493572493,36.84,75539.86,0.0,0.51827,0.00039,11.0411]
[1777493572535,36.84,75544.57,0.0,0.52011,0.00039,11.03934]
[1777493574098,36.84,75549.31,0.0,0.52196,0.00039,11.03733]
[1777493575853,36.84,75551.2,0.0,0.5227,0.00039,11.03646]
[1777493575868,36.84,75551.2,0.0,0.5227,0.00039,11.03646]
[1777493576111,36.84,75550.82,0.0,0.52255,0.00039,11.03664]
[1777493581147,36.83,75551.59,0.0,0.52285,0.00039,11.03627]
[1777493585175,36.84,75542.88,0.0,0.51945,0.00039,11.04]
[1777493589231,36.84,75543.7,0.0,0.51977,0.00039,11.03968]
[1777493589249,36.84,75543.7,0.0,0.51977,0.00039,11.03968]
[1777493589286,36.84,75543.7,0.0,0.51977,0.00039,11.03968]
[1777493589309,36.84,75529.79,0.0,0.51434,0.00039,11.04408]
[1777493590480,36.84,75517.94,0.0,0.50971,0.00039,11.04622]
[1777493592224,36.84,75517.4,0.0,0.5095,0.00039,11.04628]
[1777493593008,36.84,75517.4,0.0,0.5095,0.00039,11.04628]
[1777493593026,36.84,75517.4,0.0,0.5095,0.00039,11.04628]
[1777493593428,36.84,75517.4,0.0,0.5095,0.00039,11.04628]
[1777493593611,36.84,75520.57,0.0,0.51074,0.00039,11.04587]
[1777493593640,36.84,75520.57,0.0,0.51074,0.00039,11.04587]
[1777493593956,36.84,75520.57,0.0,0.51074,0.00039,11.04587]
[1777493594002,36.84,75520.57,0.0,0.51074,0.00039,11.04587]
[1777493594381,36.84,75520.57,0.0,0.51074,0.00039,11.04587]
[1777493594429,36.84,75520.57,0.0,0.51074,0.00039,11.04587]
[1777493594530,36.84,75542.83,0.0,0.51943,0.00039,11.04002]
[1777493594623,36.84,75542.83,0.0,0.51943,0.00039,11.04002]
[1777493596234,36.84,75542.83,0.0,0.51943,0.00039,11.04002]
[1777493596252,36.84,75542.83,0.0,0.51943,0.00039,11.04002]
[1777493596422,36.84,75542.51,0.0,0.51931,0.00039,11.04014]
[1777493598355,36.84,75542.51,0.0,0.51931,0.00039,11.04014]
[1777493598383,36.84,75542.51,0.0,0.51931,0.00039,11.04014]
[1777493598484,36.84,75542.7,0.0,0.51938,0.00039,11.04007]
[1777493600565,36.84,75542.7,0.0,0.51938,0.00039,11.04007]
[1777493600587,36.84,75542.7,0.0,0.51938,0.00039,11.04007]
[1777493600600,36.84,75536.12,0.0,0.51681,0.00039,11.04233]
[1777493606325,36.84,75533.95,0.0,0.51596,0.00039,11.04298]
[1777493611360,36.84,75528.39,0.0,0.5138,0.00039,11.03659]
[1777493616396,36.84,75527.98,0.0,0.51364,0.00039,11.03669]
[1777493616917,36.84,75527.98,0.0,0.51364,0.00039,11.03669]
[1777493616939,36.84,75527.98,0.0,0.51364,0.00039,11.03669]
[1777493617403,36.84,75527.91,0.0,0.51361,0.00039,11.0367]
[1777493618410,36.84,75535.17,0.0,0.51645,0.00039,11.0348]
[1777493621295,36.84,75534.34,0.0,0.51612,0.00039,11.03505]
[1777493621320,36.84,75534.34,0.0,0.51612,0.00039,11.03505]
[1777493621431,36.84,75523.07,0.0,0.51172,0.00039,11.03766]
[1777493622438,36.84,75525.65,0.0,0.51273,0.00039,11.03718]
[1777493625294,36.84,75526.39,0.0,0.51302,0.00039,11.03703]
[1777493625346,36.84,75526.39,0.0,0.51302,0.00039,11.03703]
[1777493625612,36.84,75515.8,0.0,0.50887,0.00039,11.03863]
[1777493625907,36.84,75515.8,0.0,0.50887,0.00039,11.03863]
[1777493626142,36.84,75515.8,0.0,0.50887,0.00039,11.03863]
[1777493626176,36.84,75515.8,0.0,0.50887,0.00039,11.03863]
[1777493626490,36.84,75515.8,0.0,0.50887,0.00039,11.03863]
[1777493626536,36.84,75515.8,0.0,0.50887,0.00039,11.03863]
[1777493626591,36.84,75502.51,0.0,0.50368,0.00039,11.03895]
[1777493626703,36.84,75502.51,0.0,0.50368,0.00039,11.03895]
[1777493626801,36.84,75502.51,0.0,0.50368,0.00039,11.03895]
[1777493626940,36.84,75502.51,0.0,0.50368,0.00039,11.03895]
[1777493627095,36.84,75502.51,0.0,0.50368,0.00039,11.03895]
[1777493627234,36.84,75502.51,0.0,0.50368,0.00039,11.03895]
[1777493627490,36.84,75502.51,0.0,0.50368,0.00039,11.03895]
[1777493627551,36.84,75502.51,0.0,0.50368,0.00039,11.03895]
[1777493627613,36.84,75487.1,0.0,0.49765,0.00039,11.03697]
[1777493628453,36.84,75487.1,0.0,0.49765,0.00039,11.03697]
[1777493628475,36.84,75487.1,0.0,0.49765,0.00039,11.03697]
[1777493628570,36.84,75485.99,0.0,0.49721,0.00039,11.03673]
[1777493629491,36.84,75485.99,0.0,0.49721,0.00039,11.03673]
[1777493630502,36.84,75491.91,0.0,0.49953,0.00039,11.03786]
[1777493632287,36.84,75493.37,0.0,0.5001,0.00039,11.03808]
[1777493632318,36.84,75493.37,0.0,0.5001,0.00039,11.03808]
[1777493632513,36.84,75490.67,0.0,0.49904,0.00039,11.03765]
[1777493632704,36.84,75490.67,0.0,0.49904,0.00039,11.03765]
[1777493632739,36.84,75490.67,0.0,0.49904,0.00039,11.03765]
[1777493633523,36.83,75497.92,0.0,0.50188,0.00039,11.03862]
[1777493635689,36.83,75497.49,0.0,0.50171,0.00039,11.03858]
[1777493635720,36.83,75497.49,0.0,0.50171,0.00039,11.03858]
[1777493636539,36.83,75495.69,0.0,0.50101,0.00039,11.03838]
[1777493639561,36.83,75498.17,0.0,0.50198,0.00039,11.03865]
[1777493641576,36.82,75495.93,0.0,0.5011,0.00039,11.03841]
[1777493644597,36.82,75489.54,0.0,0.4986,0.00039,11.03745]
[1777493645029,36.82,75489.54,0.0,0.4986,0.00039,11.03745]
[1777493649632,36.81,75493.93,0.0,0.50031,0.00039,11.03816]
[1777493650714,36.81,75493.19,0.0,0.50002,0.00039,11.03805]
[1777493650858,36.81,75493.19,0.0,0.50002,0.00039,11.03805]
[1777493650893,36.81,75493.19,0.0,0.50002,0.00039,11.03805]
[1777493651646,36.81,75490.34,0.0,0.49891,0.00039,11.0376]
[1777493652653,36.81,75483.97,0.0,0.49641,0.00039,11.03626]
[1777493654667,36.8,75485.52,0.0,0.49702,0.00039,11.03662]
[1777493655674,36.8,75491.65,0.0,0.49942,0.00039,11.03782]
[1777493655946,36.8,75491.65,0.0,0.49942,0.00039,11.03782]
[1777493655982,36.8,75491.65,0.0,0.49942,0.00039,11.03782]
[1777493656686,36.8,75489.24,0.0,0.49847,0.00039,11.0374]
[1777493658376,36.8,75489.11,0.0,0.49842,0.00039,11.03737]
[1777493658399,36.8,75489.11,0.0,0.49842,0.00039,11.03737]
[1777493658673,36.8,75489.11,0.0,0.49842,0.00039,11.03737]
[1777493658705,36.79,75483.6,0.0,0.49626,0.00039,11.03617]
[1777493659350,36.79,75483.6,0.0,0.49626,0.00039,11.03617]
[1777493659365,36.79,75483.6,0.0,0.49626,0.00039,11.03617]
[1777493659709,36.79,75474.22,0.0,0.49259,0.00039,11.03337]
[1777493660712,36.79,75465.31,0.0,0.48909,0.00039,11.02985]
[1777493662727,36.78,75456.74,0.0,0.48573,0.00039,11.02567]
[1777493663284,36.78,75456.74,0.0,0.48573,0.00039,11.02567]
[1777493663733,36.78,75455.82,0.0,0.48537,0.00039,11.02517]
[1777493664686,36.78,75455.82,0.0,0.48537,0.00039,11.02517]
[1777493664696,36.78,75455.82,0.0,0.48537,0.00039,11.02517]
[1777493664711,36.78,75455.82,0.0,0.48537,0.00039,11.02517]
[1777493665806,36.78,75454.24,0.0,0.48475,0.00039,11.0243]
[1777493665822,36.78,75454.24,0.0,0.48475,0.00039,11.0243]
[1777493666226,36.78,75452.98,0.0,0.48426,0.00039,11.02358]
[1777493668376,36.78,75453.51,0.0,0.48446,0.00039,11.02389]
[1777493668412,36.78,75453.51,0.0,0.48446,0.00039,11.02389]
[1777493668602,36.78,75453.51,0.0,0.48446,0.00039,11.02389]
[1777493668658,36.78,75455.75,0.0,0.48534,0.00039,11.02513]
[1777493669012,36.78,75455.75,0.0,0.48534,0.00039,11.02513]
[1777493669045,36.78,75455.75,0.0,0.48534,0.00039,11.02513]
[1777493669262,36.78,75465.47,0.0,0.48915,0.00039,11.02992]
[1777493670575,36.78,75465.47,0.0,0.48915,0.00039,11.02992]
[1777493670587,36.78,75465.47,0.0,0.48915,0.00039,11.02992]
[1777493670677,36.78,75467.61,0.0,0.48999,0.00039,11.03084]
[1777493671260,36.78,75467.61,0.0,0.48999,0.00039,11.03084]
[1777493671278,36.78,75467.61,0.0,0.48999,0.00039,11.03084]
[1777493671464,36.78,75467.61,0.0,0.48999,0.00039,11.03084]
[1777493672545,36.78,75466.59,0.0,0.48958,0.00039,11.02259]
[1777493672562,36.78,75466.59,0.0,0.48958,0.00039,11.02259]
[1777493672572,36.78,75466.59,0.0,0.48958,0.00039,11.02259]
[1777493672645,36.78,75463.09,0.0,0.48821,0.00039,11.02102]
[1777493673298,36.78,75463.09,0.0,0.48821,0.00039,11.02102]
[1777493673713,36.78,75459.02,0.0,0.48661,0.00039,11.01903]
[1777493674208,36.78,75459.02,0.0,0.48661,0.00039,11.01903]
[1777493674309,36.78,75457.6,0.0,0.48605,0.00039,11.01829]
[1777493674848,36.78,75462.21,0.0,0.48786,0.00039,11.0206]
[1777493678842,36.78,75468.07,0.0,0.49016,0.00039,11.02321]
[1777493683881,36.77,75465.71,0.0,0.48923,0.00039,11.0222]
[1777493687647,36.77,75465.83,0.0,0.48928,0.00039,11.02225]
[1777493687693,36.77,75465.83,0.0,0.48928,0.00039,11.02225]
[1777493689698,36.77,75466.15,0.0,0.4894,0.00039,11.02239]
[1777493689747,36.77,75470.15,0.0,0.49097,0.00039,11.02404]
[1777493692682,36.76,75467.08,0.0,0.48977,0.00039,11.02279]
[1777493697704,36.76,75467.03,0.0,0.48974,0.00039,11.02277]
[1777493697761,36.76,75467.03,0.0,0.48974,0.00039,11.02277]
[1777493697764,36.76,75467.03,0.0,0.48974,0.00039,11.02277]
[1777493697773,36.76,75467.03,0.0,0.48974,0.00039,11.02277]
[1777493698724,36.76,75470.75,0.0,0.4912,0.00039,11.02427]
[1777493699791,36.76,75472.02,0.0,0.4917,0.00039,11.02475]
[1777493699805,36.76,75472.02,0.0,0.4917,0.00039,11.02475]
[1777493700975,36.76,75473.17,0.0,0.49215,0.00039,11.02518]
[1777493700980,36.76,75473.17,0.0,0.49215,0.00039,11.02518]
[1777493701036,36.76,75473.17,0.0,0.49215,0.00039,11.02518]
[1777493701074,36.76,75473.17,0.0,0.49215,0.00039,11.02518]
[1777493701728,36.76,75473.17,0.0,0.49215,0.00039,11.02518]
[1777493701095,36.76,75476.76,0.0,0.49356,0.00039,11.0264]
[1777493702725,36.75,75480.76,0.0,0.49513,0.00039,11.0276]
[1777493702907,36.75,75480.76,0.0,0.49513,0.00039,11.0276]
[1777493702931,36.75,75480.76,0.0,0.49513,0.00039,11.0276]
[1777493703013,36.75,75480.76,0.0,0.49513,0.00039,11.0276]
[1777493705029,36.75,75477.7,0.0,0.49393,0.00039,11.02669]
[1777493706503,36.75,75477.7,0.0,0.49393,0.00039,11.02669]
[1777493706535,36.75,75477.7,0.0,0.49393,0.00039,11.02669]
[1777493706653,36.75,75476.33,0.0,0.49339,0.00039,11.02626]
[1777493706848,36.75,75476.33,0.0,0.49339,0.00039,11.02626]
[1777493707041,36.75,75476.43,0.0,0.49343,0.00039,11.02629]
[1777493708048,36.75,75473.22,0.0,0.49217,0.00039,11.02519]
[1777493708944,36.75,75473.22,0.0,0.49217,0.00039,11.02519]
[1777493709054,36.74,75472.22,0.0,0.49178,0.00039,11.02483]
[1777493711069,36.74,75477.19,0.0,0.49373,0.00039,11.02653]
[1777493712252,36.74,75477.19,0.0,0.49373,0.00039,11.02653]
[1777493712306,36.74,75477.19,0.0,0.49373,0.00039,11.02653]
[1777493712331,36.74,75477.19,0.0,0.49373,0.00039,11.02653]
[1777493712574,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713094,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713124,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713344,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713361,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713419,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713454,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713622,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713635,36.74,75480.1,0.0,0.49487,0.00039,11.02741]
[1777493713729,36.74,75487.06,0.0,0.4976,0.00039,11.02914]
[1777493713837,36.74,75487.06,0.0,0.4976,0.00039,11.02914]
[1777493713988,36.74,75487.06,0.0,0.4976,0.00039,11.02914]
[1777493714036,36.74,75487.06,0.0,0.4976,0.00039,11.02914]
[1777493714262,36.74,75487.06,0.0,0.4976,0.00039,11.02914]
[1777493714292,36.74,75487.06,0.0,0.4976,0.00039,11.02914]
[1777493714552,36.74,75495.76,0.0,0.50102,0.00039,11.03057]
[1777493715959,36.73,75495.76,0.0,0.50102,0.00039,11.03057]
[1777493716255,36.73,75495.76,0.0,0.50102,0.00039,11.03057]
[1777493716269,36.73,75495.76,0.0,0.50102,0.00039,11.03057]
[1777493716566,36.73,75500.95,0.0,0.50306,0.00039,11.03104]
[1777493717455,36.73,75500.95,0.0,0.50306,0.00039,11.03104]
[1777493717475,36.73,75500.95,0.0,0.50306,0.00039,11.03104]
[1777493717555,36.73,75503.86,0.0,0.5042,0.00039,11.03118]
[1777493717988,36.73,75503.86,0.0,0.5042,0.00039,11.03118]
[1777493718365,36.73,75508.03,0.0,0.50584,0.00039,11.03122]
[1777493724161,36.72,75509.83,0.0,0.50654,0.00039,11.03118]
[1777493725168,36.72,75514.9,0.0,0.50854,0.00039,11.03088]
[1777493726174,36.72,75510.86,0.0,0.50695,0.00039,11.03114]
[1777493729195,36.72,75514.05,0.0,0.5082,0.00039,11.03095]
[1777493730755,36.72,75520.73,0.0,0.51082,0.00039,11.0302]
[1777493734533,36.72,75526.59,0.0,0.51313,0.00039,11.02131]
[1777493735632,36.72,75532.71,0.0,0.51553,0.00039,11.01982]
[1777493738822,36.72,75532.95,0.0,0.51563,0.00039,11.01975]
[1777493738863,36.72,75532.95,0.0,0.51563,0.00039,11.01975]
[1777493740257,36.72,75532.95,0.0,0.51563,0.00039,11.01975]
[1777493740265,36.72,75532.95,0.0,0.51563,0.00039,11.01975]
[1777493740359,36.72,75541.52,0.0,0.51899,0.00039,11.01696]
[1777493742288,36.72,75535.32,0.0,0.51656,0.00039,11.01906]
[1777493743683,36.73,75537.54,0.0,0.51743,0.00039,11.01836]
[1777493747881,36.73,75539.31,0.0,0.51812,0.00039,11.01776]
[1777493747891,36.73,75539.31,0.0,0.51812,0.00039,11.01776]
[1777493748297,36.73,75539.31,0.0,0.51812,0.00039,11.01776]
[1777493748399,36.73,75535.89,0.0,0.51678,0.00039,11.01888]
[1777493750344,36.73,75532.33,0.0,0.51538,0.00039,11.01992]
[1777493752581,36.73,75529.62,0.0,0.51432,0.00039,11.02062]
[1777493754795,36.73,75529.62,0.0,0.51432,0.00039,11.02062]
[1777493754828,36.73,75529.62,0.0,0.51432,0.00039,11.02062]
[1777493754908,36.73,75528.88,0.0,0.51403,0.00039,11.0208]
[1777493755112,36.73,75528.88,0.0,0.51403,0.00039,11.0208]
[1777493755570,36.73,75528.88,0.0,0.51403,0.00039,11.0208]
[1777493755671,36.73,75520.88,0.0,0.51089,0.00039,11.02235]
[1777493756689,36.73,75517.29,0.0,0.50948,0.00039,11.02282]
[1777493757540,36.73,75512.29,0.0,0.50751,0.00039,11.02324]
[1777493758360,36.73,75512.29,0.0,0.50751,0.00039,11.02324]
[1777493758376,36.73,75512.29,0.0,0.50751,0.00039,11.02324]
[1777493758462,36.73,75509.49,0.0,0.50641,0.00039,11.02336]
[1777493759591,36.73,75509.49,0.0,0.50641,0.00039,11.02336]
[1777493759634,36.73,75509.49,0.0,0.50641,0.00039,11.02336]
[1777493759636,36.73,75507.52,0.0,0.50564,0.00039,11.0234]
[1777493760008,36.73,75507.52,0.0,0.50564,0.00039,11.0234]
[1777493760042,36.73,75507.52,0.0,0.50564,0.00039,11.0234]
[1777493761452,36.73,75507.52,0.0,0.50564,0.00039,11.0234]
[1777493761463,36.73,75507.52,0.0,0.50564,0.00039,11.0234]
[1777493761556,36.73,75507.52,0.0,0.50564,0.00039,11.0234]
[1777493761573,36.73,75507.52,0.0,0.50564,0.00039,11.0234]
[1777493761657,36.73,75505.59,0.0,0.50488,0.00039,11.02339]
[1777493762800,36.73,75505.59,0.0,0.50488,0.00039,11.02339]
[1777493764824,36.72,75501.43,0.0,0.50324,0.00039,11.02325]
[1777493765661,36.72,75501.43,0.0,0.50324,0.00039,11.02325]
[1777493765701,36.72,75501.43,0.0,0.50324,0.00039,11.02325]
[1777493768541,36.72,75503.1,0.0,0.5039,0.00039,11.02333]
[1777493768573,36.72,75504.47,0.0,0.50444,0.00039,11.02337]
[1777493771491,36.72,75508.56,0.0,0.50605,0.00039,11.02339]
[1777493775519,36.71,75511.92,0.0,0.50737,0.00039,11.02326]
[1777493780553,36.7,75511.1,0.0,0.50705,0.00039,11.0233]
[1777493782567,36.7,75514.84,0.0,0.50852,0.00039,11.02306]
[1777493784581,36.7,75519.56,0.0,0.51037,0.00039,11.02253]
[1777493787604,36.7,75525.67,0.0,0.51277,0.00039,11.0215]
[1777493787890,36.7,75525.67,0.0,0.51277,0.00039,11.0215]
[1777493787927,36.7,75525.67,0.0,0.51277,0.00039,11.0215]
[1777493788767,36.7,75525.67,0.0,0.51277,0.00039,11.0215]
[1777493788772,36.7,75525.67,0.0,0.51277,0.00039,11.0215]
[1777493788865,36.69,75527.12,0.0,0.51335,0.00039,11.02119]
[1777493790772,36.69,75527.12,0.0,0.51335,0.00039,11.02119]
[1777493790776,36.69,75527.12,0.0,0.51335,0.00039,11.02119]
[1777493791743,36.69,75525.48,0.0,0.5127,0.00039,11.02153]
[1777493791770,36.69,75525.48,0.0,0.5127,0.00039,11.02153]
[1777493791783,36.69,75525.48,0.0,0.5127,0.00039,11.02153]
[1777493791844,36.69,75524.17,0.0,0.51219,0.00039,11.01395]
[1777493793645,36.69,75517.49,0.0,0.50956,0.00039,11.01496]
[1777493794629,36.69,75517.49,0.0,0.50956,0.00039,11.01496]
[1777493794641,36.69,75517.49,0.0,0.50956,0.00039,11.01496]
[1777493794722,36.69,75512.13,0.0,0.50745,0.00039,11.01542]
[1777493800694,36.69,75512.56,0.0,0.50762,0.00039,11.01539]
[1777493802795,36.68,75513.63,0.0,0.50804,0.00039,11.01532]
[1777493803472,36.68,75513.11,0.0,0.50784,0.00039,11.01536]
[1777493803493,36.68,75513.11,0.0,0.50784,0.00039,11.01536]
[1777493803718,36.68,75508.47,0.0,0.50601,0.00039,11.01556]
[1777493804725,36.68,75505.25,0.0,0.50474,0.00039,11.01556]
[1777493806565,36.68,75506.1,0.0,0.50508,0.00039,11.01557]
[1777493806596,36.68,75506.1,0.0,0.50508,0.00039,11.01557]
[1777493806659,36.68,75506.1,0.0,0.50508,0.00039,11.01557]
[1777493806842,36.68,75506.1,0.0,0.50508,0.00039,11.01557]
[1777493806872,36.68,75506.1,0.0,0.50508,0.00039,11.01557]
[1777493806741,36.68,75506.37,0.0,0.50518,0.00039,11.01557]
[1777493807745,36.68,75510.71,0.0,0.50689,0.00039,11.01549]
[1777493808752,36.68,75516.05,0.0,0.509,0.00039,11.01511]
[1777493813786,36.68,75515.58,0.0,0.50881,0.00039,11.01516]
[1777493818822,36.67,75516.47,0.0,0.50916,0.00039,11.01507]
[1777493819162,36.67,75516.47,0.0,0.50916,0.00039,11.01507]
[1777493819829,36.67,75518.58,0.0,0.50999,0.00039,11.01482]
[1777493820836,36.67,75523.76,0.0,0.51203,0.00039,11.01402]
[1777493822850,36.67,75528.22,0.0,0.51379,0.00039,11.0131]
[1777493823858,36.67,75531.5,0.0,0.51508,0.00039,11.01229]
[1777493827306,36.67,75530.33,0.0,0.51462,0.00039,11.01259]
[1777493827322,36.67,75530.33,0.0,0.51462,0.00039,11.01259]
[1777493828327,36.67,75529.97,0.0,0.51448,0.00039,11.01269]
[1777493828359,36.67,75529.97,0.0,0.51448,0.00039,11.01269]
[1777493828893,36.67,75532.87,0.0,0.51562,0.00039,11.01192]
[1777493829898,36.67,75535.88,0.0,0.5168,0.00039,11.01103]
[1777493829973,36.67,75535.88,0.0,0.5168,0.00039,11.01103]
[1777493830099,36.67,75535.88,0.0,0.5168,0.00039,11.01103]
[1777493830230,36.67,75535.88,0.0,0.5168,0.00039,11.01103]
[1777493830298,36.67,75535.88,0.0,0.5168,0.00039,11.01103]
[1777493830338,36.67,75535.88,0.0,0.5168,0.00039,11.01103]
[1777493830395,36.67,75535.88,0.0,0.5168,0.00039,11.01103]
[1777493830906,36.67,75538.4,0.0,0.5178,0.00039,11.01021]
[1777493831912,36.67,75543.02,0.0,0.51961,0.00039,11.00852]
[1777493832468,36.67,75543.02,0.0,0.51961,0.00039,11.00852]
[1777493833264,36.67,75544.09,0.0,0.52003,0.00039,11.0081]
[1777493833273,36.67,75544.09,0.0,0.52003,0.00039,11.0081]
[1777493833365,36.67,75540.96,0.0,0.5188,0.00039,11.0093]
[1777493837832,36.67,75539.02,0.0,0.51804,0.00039,11.00999]
[1777493837955,36.67,75537.55,0.0,0.51746,0.00039,11.01049]
[1777493839691,36.67,75537.55,0.0,0.51746,0.00039,11.01049]
[1777493839793,36.67,75531.83,0.0,0.51521,0.00039,11.0122]
[1777493841421,36.67,75531.83,0.0,0.51521,0.00039,11.0122]
[1777493841732,36.67,75538.95,0.0,0.51801,0.00039,11.01002]
[1777493842192,36.67,75538.95,0.0,0.51801,0.00039,11.01002]
[1777493842224,36.67,75538.95,0.0,0.51801,0.00039,11.01002]
[1777493842299,36.67,75538.95,0.0,0.51801,0.00039,11.01002]
[1777493842804,36.67,75529.36,0.0,0.51424,0.00039,11.01284]
[1777493843739,36.67,75520.41,0.0,0.51071,0.00039,11.01457]
[1777493845215,36.67,75520.41,0.0,0.51071,0.00039,11.01457]
[1777493845227,36.67,75520.41,0.0,0.51071,0.00039,11.01457]
[1777493845316,36.67,75515.54,0.0,0.5088,0.00039,11.01516]
[1777493847412,36.67,75515.54,0.0,0.5088,0.00039,11.01516]
[1777493849338,36.67,75516.23,0.0,0.50907,0.00039,11.01509]
[1777493849379,36.67,75516.23,0.0,0.50907,0.00039,11.01509]
[1777493851612,36.67,75517.92,0.0,0.50973,0.00039,11.01491]
[1777493851729,36.67,75517.92,0.0,0.50973,0.00039,11.01491]
[1777493851817,36.67,75506.81,0.0,0.50536,0.00039,11.00773]
[1777493852662,36.67,75506.81,0.0,0.50536,0.00039,11.00773]
[1777493852699,36.67,75502.64,0.0,0.50371,0.00039,11.00764]
[1777493853810,36.67,75498.3,0.0,0.502,0.00039,11.00735]
[1777493854409,36.67,75498.3,0.0,0.502,0.00039,11.00735]
[1777493854429,36.67,75498.3,0.0,0.502,0.00039,11.00735]
[1777493854835,36.67,75498.01,0.0,0.50189,0.00039,11.00732]
[1777493855512,36.67,75498.01,0.0,0.50189,0.00039,11.00732]
[1777493855527,36.67,75498.39,0.0,0.50204,0.00039,11.00735]
[1777493857692,36.67,75498.39,0.0,0.50204,0.00039,11.00735]
[1777493858643,36.67,75499.62,0.0,0.50252,0.00039,11.00746]
[1777493861124,36.67,75493.15,0.0,0.49997,0.00039,11.00673]
[1777493863603,36.67,75492.51,0.0,0.49972,0.00039,11.00664]
[1777493863689,36.66,75490.8,0.0,0.49904,0.00039,11.00636]
[1777493865568,36.66,75497.64,0.0,0.50174,0.00039,11.00728]
[1777493867165,36.66,75502.19,0.0,0.50354,0.00039,11.00762]
[1777493872199,36.65,75500.49,0.0,0.50286,0.00039,11.00752]
[1777493877235,36.64,75500.68,0.0,0.50294,0.00039,11.00753]
[1777493882275,36.63,75498.08,0.0,0.50191,0.00039,11.00733]
[1777493884285,36.62,75494.32,0.0,0.50043,0.00039,11.0069]
[1777493887666,36.62,75502.52,0.0,0.50366,0.00039,11.00764]
[1777493888260,36.62,75502.52,0.0,0.50366,0.00039,11.00764]
[1777493888286,36.62,75502.52,0.0,0.50366,0.00039,11.00764]
[1777493888627,36.62,75514.51,0.0,0.5084,0.00039,11.00741]
[1777493889931,36.62,75514.51,0.0,0.5084,0.00039,11.00741]
[1777493889950,36.62,75514.51,0.0,0.5084,0.00039,11.00741]
[1777493889957,36.62,75515.11,0.0,0.50863,0.00039,11.00736]
[1777493890739,36.62,75515.11,0.0,0.50863,0.00039,11.00736]
[1777493890772,36.62,75515.11,0.0,0.50863,0.00039,11.00736]
[1777493891900,36.62,75514.02,0.0,0.5082,0.00039,11.00745]
[1777493892343,36.61,75512.62,0.0,0.50765,0.00039,11.00755]
[1777493893834,36.61,75515.9,0.0,0.50895,0.00039,11.00728]
[1777493894448,36.61,75512.86,0.0,0.50775,0.00039,11.00753]
[1777493895950,36.61,75512.86,0.0,0.50775,0.00039,11.00753]
[1777493896373,36.61,75515.51,0.0,0.50879,0.00039,11.00732]
[1777493897388,36.61,75515.51,0.0,0.50879,0.00039,11.00732]
[1777493897400,36.61,75515.51,0.0,0.50879,0.00039,11.00732]
[1777493897483,36.61,75512.54,0.0,0.50762,0.00039,11.00755]
[1777493900432,36.61,75513.6,0.0,0.50804,0.00039,11.00748]
[1777493900456,36.61,75513.6,0.0,0.50804,0.00039,11.00748]
[1777493900504,36.61,75511.87,0.0,0.50736,0.00039,11.00759]
[1777493903382,36.61,75511.14,0.0,0.50707,0.00039,11.00763]
[1777493903409,36.61,75511.14,0.0,0.50707,0.00039,11.00763]
[1777493903675,36.61,75511.14,0.0,0.50707,0.00039,11.00763]
[1777493903815,36.6,75514.87,0.0,0.50854,0.00039,11.00738]
[1777493904812,36.6,75520.82,0.0,0.51089,0.00039,11.00667]
[1777493905088,36.6,75520.82,0.0,0.51089,0.00039,11.00667]
[1777493905148,36.6,75520.82,0.0,0.51089,0.00039,11.00667]
[1777493905435,36.6,75520.82,0.0,0.51089,0.00039,11.00667]
[1777493906076,36.6,75520.82,0.0,0.51089,0.00039,11.00667]
[1777493906084,36.6,75520.82,0.0,0.51089,0.00039,11.00667]
[1777493906712,36.6,75520.82,0.0,0.51089,0.00039,11.00667]
[1777493906725,36.6,75520.82,0.0,0.51089,0.00039,11.00667]
[1777493906812,36.6,75530.63,0.0,0.51476,0.00039,11.00466]
[1777493908093,36.6,75530.63,0.0,0.51476,0.00039,11.00466]
[1777493908811,36.6,75530.16,0.0,0.51458,0.00039,11.00478]
[1777493910708,36.6,75530.16,0.0,0.51458,0.00039,11.00478]
[1777493910721,36.6,75530.16,0.0,0.51458,0.00039,11.00478]
[1777493910809,36.6,75527.35,0.0,0.51347,0.00039,11.00545]
[1777493911339,36.6,75527.35,0.0,0.51347,0.00039,11.00545]
[1777493911477,36.6,75527.35,0.0,0.51347,0.00039,10.9976]
[1777493912174,36.6,75527.35,0.0,0.51347,0.00039,10.9976]
[1777493912483,36.6,75531.14,0.0,0.51497,0.00039,10.99668]
[1777493917518,36.61,75529.69,0.0,0.5144,0.00039,10.99705]
[1777493921546,36.61,75534.41,0.0,0.51626,0.00039,10.99576]
[1777493926582,36.62,75531.98,0.0,0.5153,0.00039,10.99646]
[1777493928595,36.62,75528.39,0.0,0.51388,0.00039,10.99737]
[1777493931615,36.62,75531.87,0.0,0.51525,0.00039,10.99649]
[1777493932623,36.62,75534.27,0.0,0.5162,0.00039,10.99581]
[1777493933315,36.62,75534.27,0.0,0.5162,0.00039,10.99581]
[1777493933630,36.62,75535.78,0.0,0.5168,0.00039,10.99535]
[1777493935644,36.63,75538.31,0.0,0.51779,0.00039,10.99452]
[1777493937509,36.63,75538.87,0.0,0.51801,0.00039,10.99433]
[1777493937535,36.63,75538.87,0.0,0.51801,0.00039,10.99433]
[1777493937659,36.63,75538.06,0.0,0.51769,0.00039,10.99461]
[1777493942694,36.64,75536.26,0.0,0.51698,0.00039,10.9952]
[1777493943701,36.64,75532.51,0.0,0.5155,0.00039,10.99632]
[1777493944867,36.64,75532.51,0.0,0.5155,0.00039,10.99632]
[1777493944907,36.64,75532.51,0.0,0.5155,0.00039,10.99632]
[1777493944933,36.64,75532.51,0.0,0.5155,0.00039,10.99632]
[1777493944944,36.64,75538.78,0.0,0.51797,0.00039,10.99437]
[1777493948739,36.65,75549.42,0.0,0.52216,0.00039,10.9901]
[1777493951757,36.64,75551.84,0.0,0.52312,0.00039,10.98895]
[1777493953770,36.64,75555.87,0.0,0.52471,0.00039,10.98691]
[1777493954778,36.64,75561.99,0.0,0.52712,0.00039,10.98348]
[1777493955785,36.64,75565.47,0.0,0.52849,0.00039,10.98134]
[1777493957662,36.63,75566.03,0.0,0.52871,0.00039,10.98099]
[1777493957677,36.63,75566.03,0.0,0.52871,0.00039,10.98099]
[1777493957799,36.63,75563.77,0.0,0.52782,0.00039,10.9824]
[1777493958806,36.63,75560.76,0.0,0.52664,0.00039,10.98419]
[1777493963841,36.62,75560.45,0.0,0.52652,0.00039,10.98436]
[1777493968875,36.62,75564.1,0.0,0.52796,0.00039,10.98217]
[1777493970947,36.61,75570.59,0.0,0.53052,0.00039,10.97794]
[1777493972904,36.61,75575.52,0.0,0.53248,0.00039,10.96655]
[1777493973737,36.61,75575.52,0.0,0.53248,0.00039,10.96655]
[1777493973821,36.61,75575.52,0.0,0.53248,0.00039,10.96655]
[1777493973911,36.61,75576.04,0.0,0.53269,0.00039,10.96616]
[1777493976932,36.6,75581.12,0.0,0.53469,0.00039,10.96222]
[1777493981967,36.6,75582.31,0.0,0.53517,0.00039,10.96125]
[1777493987003,36.59,75582.6,0.0,0.53528,0.00039,10.961]
[1777493990025,36.59,75585.29,0.0,0.53635,0.00039,10.95875]
[1777493991032,36.58,75591.86,0.0,0.53893,0.00039,10.95296]
[1777493991169,36.58,75591.86,0.0,0.53893,0.00039,10.95296]
[1777493991296,36.58,75591.86,0.0,0.53893,0.00039,10.95296]
[1777493992038,36.58,75595.17,0.0,0.54024,0.00039,10.94987]
[1777493993049,36.58,75605.03,0.0,0.54412,0.00039,10.93996]
[1777493994076,36.58,75605.03,0.0,0.54412,0.00039,10.93996]
[1777493994092,36.58,75605.03,0.0,0.54412,0.00039,10.93996]
[1777493995042,36.58,75605.03,0.0,0.54412,0.00039,10.93996]
[1777493998236,36.57,75605.67,0.0,0.54437,0.00039,10.93926]
[1777493998247,36.57,75605.67,0.0,0.54437,0.00039,10.93926]
[1777493999087,36.57,75608.01,0.0,0.5453,0.00039,10.93674]
[1777494003222,36.57,75605.96,0.0,0.5445,0.00039,10.93893]
[1777494004870,36.57,75603.86,0.0,0.54367,0.00039,10.94114]
[1777494008052,36.56,75608.78,0.0,0.54561,0.00039,10.93586]
[1777494013067,36.56,75608.44,0.0,0.54548,0.00039,10.93622]
[1777494017075,36.55,75605.63,0.0,0.54438,0.00039,10.93924]
[1777494018028,36.55,75601.55,0.0,0.54278,0.00039,10.94349]
[1777494023030,36.55,75603.28,0.0,0.54346,0.00039,10.94169]
[1777494024130,36.54,75605.8,0.0,0.54446,0.00039,10.93903]
[1777494029157,36.54,75606.39,0.0,0.5447,0.00039,10.93837]
[1777494033092,36.53,75603.94,0.0,0.54377,0.00039,10.93305]
[1777494036183,36.53,75606.31,0.0,0.5447,0.00039,10.93052]
[1777494037125,36.53,75610.98,0.0,0.54654,0.00039,10.92539]
[1777494042151,36.52,75609.88,0.0,0.54611,0.00039,10.9266]
[1777494046207,36.52,75612.44,0.0,0.54713,0.00039,10.92369]
[1777494050221,36.51,75610.35,0.0,0.54631,0.00039,10.92604]
[1777494051174,36.51,75607.44,0.0,0.54517,0.00039,10.92924]
[1777494056196,36.51,75607.55,0.0,0.54522,0.00039,10.92911]
[1777494057188,36.5,75605.47,0.0,0.5444,0.00039,10.93134]
[1777494059097,36.5,75609.55,0.0,0.54601,0.00039,10.92689]
[1777494060205,36.5,75615.3,0.0,0.54827,0.00039,10.92032]
[1777494062161,36.5,75617.75,0.0,0.54924,0.00039,10.91741]
[1777494066113,36.49,75620.41,0.0,0.55029,0.00039,10.91418]
[1777494067903,36.49,75627.35,0.0,0.55302,0.00039,10.9054]
[1777494069820,36.49,75626.96,0.0,0.55287,0.00039,10.9059]
[1777494069833,36.49,75626.96,0.0,0.55287,0.00039,10.9059]
[1777494069892,36.49,75626.66,0.0,0.55275,0.00039,10.90628]
[1777494072153,36.49,75626.66,0.0,0.55276,0.00039,10.90627]
[1777494072601,36.48,75626.43,0.0,0.55267,0.00039,10.90656]
[1777494076733,36.48,75616.81,0.0,0.54889,0.00039,10.91847]
[1777494080024,36.48,75616.38,0.0,0.54872,0.00039,10.91897]
[1777494080044,36.48,75613.16,0.0,0.54746,0.00039,10.92272]
[1777494084687,36.47,75610.99,0.0,0.54661,0.00039,10.92517]
[1777494085556,36.47,75610.99,0.0,0.54661,0.00039,10.92517]
[1777494085582,36.47,75610.99,0.0,0.54661,0.00039,10.92517]
[1777494085694,36.47,75612.23,0.0,0.5471,0.00039,10.92376]
[1777494090367,36.47,75612.47,0.0,0.5472,0.00039,10.92347]
[1777494090503,36.47,75612.47,0.0,0.5472,0.00039,10.92347]
[1777494090728,36.46,75612.55,0.0,0.54723,0.00039,10.92338]
[1777494091735,36.46,75619.82,0.0,0.55013,0.00039,10.90684]
[1777494092477,36.46,75619.82,0.0,0.55013,0.00039,10.90684]
[1777494092794,36.46,75626.33,0.0,0.55269,0.00039,10.89865]
[1777494094530,36.46,75626.72,0.0,0.55285,0.00039,10.89814]
[1777494094756,36.46,75626.72,0.0,0.55285,0.00039,10.89813]
[1777494097781,36.46,75623.29,0.0,0.5515,0.00039,10.9025]
[1777494102816,36.45,75623.92,0.0,0.55176,0.00039,10.90168]
[1777494106258,36.45,75623.5,0.0,0.5516,0.00039,10.9022]
[1777494107196,36.45,75623.23,0.0,0.55149,0.00039,10.90254]
[1777494106844,36.45,75615.55,0.0,0.54847,0.00039,10.91191]
[1777494107851,36.45,75609.99,0.0,0.54627,0.00039,10.91829]
[1777494109521,36.44,75608.93,0.0,0.54586,0.00039,10.91947]
[1777494109532,36.44,75608.93,0.0,0.54586,0.00039,10.91947]
[1777494109865,36.44,75609.22,0.0,0.54597,0.00039,10.91914]
[1777494113894,36.44,75605.89,0.0,0.54466,0.00039,10.92277]
[1777494117922,36.44,75603.79,0.0,0.54384,0.0004,10.925]
[1777494122181,36.43,75603.51,0.0,0.54373,0.0004,10.92528]
[1777494121950,36.43,75609.03,0.0,0.54591,0.00039,10.91931]
[1777494125932,36.43,75610.09,0.0,0.54633,0.00039,10.91812]
[1777494126029,36.43,75618.89,0.0,0.5498,0.00039,10.90783]
[1777494131013,36.42,75614.84,0.0,0.54821,0.00039,10.91265]
[1777494132019,36.42,75612.04,0.0,0.54711,0.00039,10.91589]
[1777494137055,36.42,75614.41,0.0,0.54805,0.00039,10.91313]
[1777494138830,36.42,75612.98,0.0,0.54749,0.00039,10.91479]
[1777494139192,36.42,75602.32,0.0,0.54328,0.0004,10.92647]
[1777494140076,36.42,75602.23,0.0,0.54324,0.0004,10.92657]
[1777494140928,36.42,75602.23,0.0,0.54324,0.0004,10.92657]
[1777494141007,36.42,75602.23,0.0,0.54324,0.0004,10.92657]
[1777494141082,36.42,75596.72,0.0,0.54106,0.0004,10.93212]
[1777494145043,36.41,75596.42,0.0,0.54094,0.0004,10.93241]
[1777494146121,36.41,75592.52,0.0,0.5394,0.0004,10.93613]
[1777494147128,36.41,75584.11,0.0,0.53607,0.0004,10.9436]
[1777494149527,36.41,75582.34,0.0,0.53537,0.0004,10.94507]
[1777494149546,36.41,75582.34,0.0,0.53537,0.0004,10.94507]
[1777494150150,36.41,75582.91,0.0,0.5356,0.0004,10.9446]
[1777494151361,36.41,75582.59,0.0,0.5355,0.0004,10.93697]
[1777494151413,36.41,75582.59,0.0,0.5355,0.0004,10.93697]
[1777494152165,36.41,75582.26,0.0,0.53537,0.0004,10.93724]
[1777494153169,36.41,75574.17,0.0,0.53216,0.0004,10.94355]
[1777494154176,36.41,75579.59,0.0,0.53431,0.0004,10.9394]
[1777494156490,36.4,75579.42,0.0,0.53424,0.0004,10.93953]
[1777494156530,36.4,75579.42,0.0,0.53424,0.0004,10.93953]
[1777494157197,36.4,75579.12,0.0,0.53412,0.0004,10.93977]
[1777494160218,36.4,75574.23,0.0,0.53218,0.0004,10.9435]
[1777494160331,36.4,75574.23,0.0,0.53218,0.0004,10.9435]
[1777494160342,36.4,75574.23,0.0,0.53218,0.0004,10.9435]
[1777494161225,36.4,75577.87,0.0,0.53363,0.0004,10.94074]
[1777494166261,36.39,75577.99,0.0,0.53368,0.0004,10.94063]
[1777494166761,36.39,75577.99,0.0,0.53368,0.0004,10.94063]
[1777494166784,36.39,75577.99,0.0,0.53368,0.0004,10.94063]
[1777494167269,36.39,75579.02,0.0,0.53409,0.0004,10.93982]
[1777494169281,36.39,75582.5,0.0,0.53548,0.0004,10.93701]
[1777494171296,36.39,75587.74,0.0,0.53755,0.0004,10.93252]
[1777494174316,36.39,75589.78,0.0,0.53837,0.0004,10.93069]
[1777494179538,36.38,75591.07,0.0,0.53888,0.0004,10.9295]
[1777494181356,36.38,75591.64,0.0,0.53911,0.0004,10.92897]
[1777494181380,36.38,75591.64,0.0,0.53911,0.0004,10.92897]
[1777494181988,36.38,75593.93,0.0,0.54002,0.0004,10.92681]
[1777494183263,36.38,75593.93,0.0,0.54002,0.0004,10.92681]
[1777494182754,36.38,75605.0,0.0,0.5444,0.0004,10.91561]
[1777494185193,36.38,75599.15,0.0,0.54209,0.0004,10.92169]
[1777494185834,36.38,75599.15,0.0,0.54209,0.0004,10.92169]
[1777494186079,36.38,75599.15,0.0,0.54209,0.0004,10.92169]
[1777494186144,36.38,75598.19,0.0,0.54171,0.0004,10.92265]
[1777494188351,36.37,75592.13,0.0,0.53931,0.0004,10.92849]
[1777494190427,36.37,75589.43,0.0,0.53824,0.0004,10.93097]
[1777494196214,36.36,75586.97,0.0,0.53727,0.0004,10.93314]
[1777494199493,36.36,75590.19,0.0,0.53855,0.0004,10.93025]
[1777494204528,36.35,75589.17,0.0,0.53815,0.0004,10.93115]
[1777494207732,36.35,75591.23,0.0,0.53898,0.0004,10.92927]
[1777494213589,36.34,75597.49,0.0,0.54149,0.0004,10.91534]
[1777494218629,36.34,75600.07,0.0,0.54252,0.0004,10.91273]
[1777494220642,36.34,75597.45,0.0,0.54148,0.0004,10.91536]
[1777494225673,36.33,75599.85,0.0,0.54244,0.0004,10.91293]
[1777494230712,36.33,75600.21,0.0,0.54259,0.0004,10.91255]
[1777494234737,36.32,75595.9,0.0,0.54088,0.0004,10.91685]
[1777494235744,36.32,75589.69,0.0,0.53841,0.0004,10.9227]
[1777494237758,36.32,75592.5,0.0,0.53953,0.0004,10.9201]
[1777494241796,36.31,75594.52,0.0,0.54034,0.0004,10.91816]
[1777494243719,36.31,75595.25,0.0,0.54063,0.0004,10.91745]
[1777494243752,36.31,75595.25,0.0,0.54063,0.0004,10.91745]
[1777494243800,36.31,75595.08,0.0,0.54056,0.0004,10.91762]
[1777494244809,36.31,75591.25,0.0,0.53904,0.0004,10.92124]
[1777494245814,36.31,75588.55,0.0,0.53797,0.0004,10.92371]
[1777494250849,36.31,75589.32,0.0,0.53828,0.0004,10.92301]
[1777494255884,36.3,75590.12,0.0,0.5386,0.0004,10.92227]
[1777494257899,36.3,75592.49,0.0,0.53954,0.0004,10.92007]
[1777494259912,36.3,75595.01,0.0,0.54055,0.0004,10.91766]
[1777494260919,36.3,75601.18,0.0,0.543,0.0004,10.91147]
[1777494261925,36.3,75605.44,0.0,0.54469,0.0004,10.90696]
[1777494262460,36.3,75605.44,0.0,0.54469,0.0004,10.90696]
[1777494262471,36.3,75605.44,0.0,0.54469,0.0004,10.90696]
[1777494262937,36.3,75604.06,0.0,0.54414,0.0004,10.90844]
[1777494267968,36.3,75602.62,0.0,0.54357,0.0004,10.90995]
[1777494268974,36.3,75599.08,0.0,0.54217,0.0004,10.91361]
[1777494270072,36.3,75599.08,0.0,0.54217,0.0004,10.91361]
[1777494270102,36.3,75599.08,0.0,0.54217,0.0004,10.91361]
[1777494270190,36.29,75592.67,0.0,0.53962,0.0004,10.91988]
[1777494271996,36.29,75586.44,0.0,0.53717,0.0004,10.91763]
[1777494273808,36.29,75585.89,0.0,0.53695,0.0004,10.91811]
[1777494273834,36.29,75585.89,0.0,0.53695,0.0004,10.91811]
[1777494273909,36.29,75585.12,0.0,0.53664,0.0004,10.91877]
[1777494279049,36.29,75586.04,0.0,0.53701,0.0004,10.91797]
[1777494280053,36.29,75588.26,0.0,0.5379,0.0004,10.916]
[1777494285087,36.28,75589.45,0.0,0.53838,0.0004,10.91492]
[1777494290122,36.28,75590.26,0.0,0.5387,0.0004,10.91417]
[1777494293142,36.28,75586.79,0.0,0.53732,0.0004,10.91729]
[1777494297170,36.27,75584.68,0.0,0.53648,0.0004,10.91912]
[1777494302206,36.27,75584.79,0.0,0.53653,0.0004,10.91901]
[1777494304220,36.27,75592.02,0.0,0.53941,0.0004,10.91251]
[1777494307241,36.27,75594.79,0.0,0.54052,0.0004,10.90986]
[1777494308248,36.27,75599.47,0.0,0.54238,0.0004,10.9052]
[1777494309184,36.27,75599.47,0.0,0.54238,0.0004,10.9052]
[1777494309228,36.27,75599.47,0.0,0.54238,0.0004,10.9052]
[1777494309391,36.27,75602.88,0.0,0.54374,0.0004,10.90166]
[1777494311270,36.27,75605.05,0.0,0.5446,0.0004,10.89934]
[1777494316304,36.27,75603.76,0.0,0.54409,0.0004,10.90073]
[1777494316933,36.27,75603.76,0.0,0.54409,0.0004,10.90073]
[1777494316963,36.27,75603.76,0.0,0.54409,0.0004,10.90073]
[1777494317311,36.27,75602.78,0.0,0.5437,0.0004,10.90177]
[1777494322346,36.27,75600.45,0.0,0.54277,0.0004,10.9042]
[1777494327449,36.26,75598.63,0.0,0.54205,0.0004,10.90605]
[1777494327472,36.26,75598.63,0.0,0.54205,0.0004,10.90605]
[1777494327393,36.26,75593.88,0.0,0.54016,0.0004,10.91073]
[1777494328387,36.26,75591.05,0.0,0.53903,0.0004,10.9134]
[1777494329395,36.26,75585.63,0.0,0.53687,0.0004,10.91827]
[1777494329924,36.26,75585.63,0.0,0.53687,0.0004,10.91827]
[1777494329961,36.26,75585.63,0.0,0.53687,0.0004,10.91827]
[1777494330402,36.26,75585.72,0.0,0.53691,0.0004,10.91819]
[1777494331409,36.26,75583.86,0.0,0.53619,0.0004,10.91187]
[1777494335446,36.25,75581.69,0.0,0.53533,0.0004,10.91368]
[1777494336014,36.25,75581.69,0.0,0.53533,0.0004,10.91368]
[1777494336070,36.25,75581.69,0.0,0.53533,0.0004,10.91368]
[1777494336446,36.25,75581.64,0.0,0.53531,0.0004,10.91372]
[1777494337455,36.25,75596.35,0.0,0.54118,0.0004,10.90037]
[1777494337815,36.25,75596.35,0.0,0.54118,0.0004,10.90037]
[1777494337823,36.25,75596.35,0.0,0.54118,0.0004,10.90037]
[1777494337848,36.25,75596.35,0.0,0.54118,0.0004,10.90037]
[1777494337987,36.25,75596.35,0.0,0.54118,0.0004,10.90037]
[1777494338461,36.25,75595.75,0.0,0.54094,0.0004,10.90096]
[1777494338871,36.25,75595.75,0.0,0.54094,0.0004,10.90096]
[1777494338913,36.25,75595.75,0.0,0.54094,0.0004,10.90096]
[1777494339467,36.25,75595.63,0.0,0.54089,0.0004,10.90108]
[1777494340994,36.25,75595.12,0.0,0.54069,0.0004,10.90157]
[1777494341017,36.25,75595.12,0.0,0.54069,0.0004,10.90157]
[1777494341480,36.25,75595.75,0.0,0.54094,0.0004,10.90096]
[1777494347272,36.25,75594.07,0.0,0.54027,0.0004,10.90259]
[1777494352559,36.25,75592.55,0.0,0.53967,0.0004,10.90404]
[1777494357878,36.25,75593.65,0.0,0.54011,0.0004,10.90298]
[1777494361957,36.25,75589.53,0.0,0.53847,0.0004,10.90684]
[1777494365754,36.24,75592.35,0.0,0.53959,0.0004,10.90421]
[1777494370686,36.24,75596.41,0.0,0.54121,0.0004,10.90028]
[1777494373707,36.24,75599.27,0.0,0.54235,0.0004,10.8974]
[1777494376728,36.24,75601.55,0.0,0.54326,0.0004,10.89505]
[1777494381762,36.24,75602.95,0.0,0.54382,0.0004,10.89358]
[1777494386798,36.24,75604.38,0.0,0.54439,0.0004,10.89205]
[1777494390881,36.24,75606.75,0.0,0.54533,0.0004,10.88947]
[1777494392842,36.24,75612.72,0.0,0.54774,0.0004,10.87476]
[1777494397879,36.24,75613.0,0.0,0.54785,0.0004,10.87443]
[1777494400897,36.24,75604.95,0.0,0.54464,0.0004,10.8835]
[1777494402910,36.24,75600.8,0.0,0.54299,0.0004,10.88789]
[1777494407950,36.23,75602.43,0.0,0.54365,0.0004,10.88617]
[1777494409959,36.23,75606.92,0.0,0.54544,0.0004,10.88131]
[1777494410967,36.23,75609.71,0.0,0.54655,0.0004,10.87818]
[1777494411972,36.23,75605.56,0.0,0.5449,0.0004,10.8828]
[1777494413986,36.23,75599.47,0.0,0.54247,0.0004,10.88923]
[1777494419024,36.22,75600.02,0.0,0.5427,0.0004,10.88865]
[1777494424057,36.22,75598.46,0.0,0.54208,0.0004,10.89024]
[1777494429234,36.22,75600.06,0.0,0.54272,0.0004,10.88859]
[1777494433785,36.21,75598.33,0.0,0.54203,0.0004,10.89035]
[1777494433801,36.21,75598.33,0.0,0.54203,0.0004,10.89035]
[1777494434126,36.21,75598.16,0.0,0.54196,0.0004,10.89052]
[1777494438155,36.21,75596.02,0.0,0.54111,0.0004,10.89266]
[1777494443190,36.21,75596.01,0.0,0.54111,0.0004,10.89266]
[1777494449232,36.2,75594.43,0.0,0.54048,0.0004,10.89419]
[1777494454267,36.19,75593.32,0.0,0.54008,0.0004,10.8873]
[1777494459302,36.18,75591.04,0.0,0.53917,0.0004,10.88943]
[1777494460309,36.18,75595.6,0.0,0.541,0.0004,10.88506]
[1777494461316,36.18,75597.84,0.0,0.54189,0.0004,10.88282]
[1777494464411,36.18,75598.63,0.0,0.54221,0.0004,10.88202]
[1777494464514,36.18,75598.63,0.0,0.54221,0.0004,10.88202]
[1777494464552,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494465870,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494465907,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494466069,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494466085,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494466307,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494466331,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494466517,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494466530,36.18,75600.42,0.0,0.54292,0.0004,10.88018]
[1777494466618,36.18,75615.12,0.0,0.54879,0.0004,10.86374]
[1777494466718,36.18,75615.12,0.0,0.54879,0.0004,10.86374]
[1777494466741,36.18,75615.12,0.0,0.54879,0.0004,10.86374]
[1777494466937,36.18,75615.12,0.0,0.54879,0.0004,10.86374]
[1777494467358,36.18,75615.12,0.0,0.54879,0.0004,10.86374]
[1777494467657,36.18,75615.12,0.0,0.54879,0.0004,10.86374]
[1777494470151,36.18,75615.67,0.0,0.54901,0.0004,10.86308]
[1777494470379,36.18,75614.65,0.0,0.54861,0.0004,10.86431]
[1777494475414,36.18,75614.75,0.0,0.54864,0.0004,10.86419]
[1777494479441,36.18,75612.77,0.0,0.54785,0.0004,10.86653]
[1777494484473,36.19,75611.24,0.0,0.54724,0.0004,10.86832]
[1777494485503,36.19,75610.81,0.0,0.54707,0.0004,10.86882]
[1777494485537,36.19,75613.19,0.0,0.54802,0.0004,10.86605]
[1777494488461,36.19,75613.25,0.0,0.54804,0.0004,10.86598]
[1777494488545,36.19,75613.22,0.0,0.54803,0.0004,10.86601]
[1777494489283,36.19,75613.22,0.0,0.54803,0.0004,10.86601]
[1777494489512,36.18,75613.22,0.0,0.54803,0.0004,10.86601]
[1777494489721,36.18,75613.22,0.0,0.54803,0.0004,10.86601]
[1777494489731,36.18,75613.22,0.0,0.54803,0.0004,10.86601]
[1777494490518,36.18,75621.63,0.0,0.55139,0.0004,10.85572]
[1777494490897,36.18,75621.63,0.0,0.55139,0.0004,10.85572]
[1777494490901,36.18,75621.63,0.0,0.55139,0.0004,10.85572]
[1777494491527,36.18,75624.56,0.0,0.55255,0.0004,10.85195]
[1777494492069,36.18,75624.56,0.0,0.55255,0.0004,10.85195]
[1777494492533,36.18,75624.51,0.0,0.55254,0.0004,10.85202]
[1777494493541,36.18,75626.66,0.0,0.55339,0.0004,10.84919]
[1777494494547,36.18,75628.78,0.0,0.55424,0.0004,10.84636]
[1777494495555,36.18,75642.34,0.0,0.55963,0.0004,10.82711]
[1777494496563,36.18,75642.34,0.0,0.55963,0.0004,10.82711]
[1777494499583,36.18,75645.53,0.0,0.5609,0.0004,10.82228]
[1777494504645,36.18,75641.26,0.0,0.55921,0.0004,10.8287]
[1777494504999,36.18,75641.26,0.0,0.55921,0.0004,10.8287]
[1777494505030,36.18,75641.26,0.0,0.55921,0.0004,10.8287]
[1777494505626,36.18,75640.67,0.0,0.55897,0.0004,10.82956]
[1777494506634,36.18,75617.25,0.0,0.54965,0.0004,10.86115]
[1777494507681,36.18,75617.25,0.0,0.54965,0.0004,10.86115]
[1777494508020,36.18,75611.77,0.0,0.54746,0.0004,10.86768]
[1777494509911,36.18,75611.77,0.0,0.54746,0.0004,10.86768]
[1777494510011,36.18,75608.83,0.0,0.54629,0.0004,10.87105]
[1777494513725,36.18,75611.5,0.0,0.54739,0.0004,10.86003]
[1777494515571,36.18,75613.89,0.0,0.54834,0.0004,10.85723]
[1777494520773,36.17,75611.43,0.0,0.54736,0.0004,10.8601]
[1777494524801,36.17,75613.44,0.0,0.54817,0.0004,10.85774]
[1777494529837,36.17,75615.94,0.0,0.54917,0.0004,10.85474]
[1777494535663,36.17,75615.24,0.0,0.54889,0.0004,10.85558]
[1777494534875,36.17,75617.4,0.0,0.54976,0.0004,10.85295]
[1777494537895,36.16,75619.62,0.0,0.55064,0.0004,10.8502]
[1777494542931,36.16,75620.67,0.0,0.55107,0.0004,10.84886]
[1777494546661,36.16,75618.27,0.0,0.55011,0.0004,10.85185]
[1777494551994,36.15,75619.14,0.0,0.55047,0.0004,10.85075]
[1777494557029,36.15,75620.42,0.0,0.55098,0.0004,10.84914]
[1777494562064,36.15,75620.96,0.0,0.5512,0.0004,10.84844]
[1777494567099,36.15,75619.87,0.0,0.55077,0.0004,10.8498]
[1777494572490,36.14,75621.77,0.0,0.55156,0.0004,10.83942]
[1777494572676,36.14,75621.77,0.0,0.55156,0.0004,10.83942]
[1777494572519,36.14,75628.86,0.0,0.55439,0.0004,10.8301]
[1777494574147,36.14,75635.49,0.0,0.55704,0.0004,10.82089]
[1777494576187,36.14,75636.7,0.0,0.55752,0.0004,10.81915]
[1777494576265,36.14,75636.16,0.0,0.55731,0.0004,10.81993]
[1777494582204,36.14,75636.02,0.0,0.55725,0.0004,10.82012]
[1777494584218,36.14,75631.59,0.0,0.55549,0.0004,10.82634]
[1777494587239,36.14,75634.45,0.0,0.55663,0.0004,10.82233]
[1777494589253,36.13,75632.02,0.0,0.55567,0.0004,10.82573]
[1777494594536,36.13,75632.31,0.0,0.55579,0.0004,10.8253]
[1777494600000,36.13,75630.99,0.0,0.55527,0.0004,10.82711]
[1777494605365,36.12,75630.2,0.0,0.55496,0.0004,10.82816]
[1777494610410,36.12,75631.72,0.0,0.55557,0.0004,10.82605]
[1777494614428,36.11,75635.05,0.0,0.5569,0.0004,10.82136]
[1777494619463,36.11,75634.91,0.0,0.55685,0.0004,10.82154]
[1777494621840,36.11,75634.77,0.0,0.5568,0.0004,10.82174]
[1777494622491,36.11,75635.19,0.0,0.55697,0.0004,10.82114]
[1777494623490,36.11,75639.59,0.0,0.55872,0.0004,10.81476]
[1777494626196,36.11,75640.54,0.0,0.5591,0.0004,10.81335]
[1777494626511,36.11,75638.98,0.0,0.55848,0.0004,10.81564]
[1777494628526,36.1,75641.03,0.0,0.5593,0.0004,10.81261]
[1777494633561,36.1,75642.41,0.0,0.5599,0.0004,10.80253]
[1777494637589,36.1,75632.52,0.0,0.55595,0.0004,10.81686]
[1777494638301,36.1,75632.52,0.0,0.55595,0.0004,10.81686]
[1777494638597,36.1,75641.87,0.0,0.55969,0.0004,10.80332]
[1777494639602,36.1,75638.97,0.0,0.55853,0.0004,10.80761]
[1777494640317,36.1,75638.97,0.0,0.55853,0.0004,10.80761]
[1777494640611,36.1,75638.32,0.0,0.55827,0.0004,10.80856]
[1777494643754,36.09,75641.14,0.0,0.5594,0.0004,10.80439]
[1777494649676,36.09,75644.26,0.0,0.56065,0.0004,10.79966]
[1777494650853,36.09,75644.4,0.0,0.56071,0.0004,10.79944]
[1777494651690,36.09,75643.45,0.0,0.56033,0.0004,10.80087]
[1777494653704,36.09,75645.36,0.0,0.5611,0.0004,10.79795]
[1777494654711,36.09,75642.77,0.0,0.56006,0.0004,10.80189]
[1777494655717,36.09,75639.75,0.0,0.55886,0.0004,10.8064]
[1777494658739,36.08,75635.06,0.0,0.55699,0.0004,10.81319]
[1777494659746,36.08,75633.06,0.0,0.55619,0.0004,10.81602]
[1777494662604,36.08,75634.0,0.0,0.55657,0.0004,10.81469]
[1777494662742,36.08,75634.0,0.0,0.55657,0.0004,10.81469]
[1777494662787,36.08,75634.0,0.0,0.55657,0.0004,10.81469]
[1777494662790,36.08,75673.84,0.0,0.57244,0.0004,10.74976]
[1777494664796,36.08,75674.15,0.0,0.57257,0.0004,10.74916]
[1777494664781,36.08,75673.95,0.0,0.57249,0.0004,10.74953]
[1777494665789,36.08,75673.86,0.0,0.57245,0.0004,10.74969]
[1777494666645,36.08,75673.86,0.0,0.57245,0.0004,10.74969]
[1777494666823,36.08,75674.56,0.0,0.57273,0.0004,10.7484]
[1777494671841,36.08,75673.49,0.0,0.57231,0.0004,10.75036]
[1777494672837,36.08,75666.84,0.0,0.56967,0.0004,10.76236]
[1777494674311,36.08,75665.69,0.0,0.56921,0.0004,10.76439]
[1777494674852,36.08,75667.69,0.0,0.57001,0.0004,10.76084]
[1777494677682,36.07,75667.69,0.0,0.57001,0.0004,10.76083]
[1777494677750,36.07,75667.69,0.0,0.57001,0.0004,10.76083]
[1777494677851,36.07,75666.99,0.0,0.56973,0.0004,10.76206]
[1777494678881,36.07,75661.74,0.0,0.56764,0.0004,10.77121]
[1777494679888,36.07,75657.87,0.0,0.5661,0.0004,10.77777]
[1777494682094,36.07,75658.37,0.0,0.5663,0.0004,10.77693]
[1777494682728,36.07,75651.63,0.0,0.56362,0.0004,10.788]
[1777494685070,36.07,75650.92,0.0,0.56333,0.0004,10.78914]
[1777494685199,36.07,75650.92,0.0,0.56333,0.0004,10.78914]
[1777494685520,36.07,75650.92,0.0,0.56333,0.0004,10.78914]
[1777494685745,36.07,75650.92,0.0,0.56333,0.0004,10.78914]
[1777494685794,36.07,75648.03,0.0,0.56218,0.0004,10.79372]
[1777494686655,36.07,75653.48,0.0,0.56435,0.0004,10.78502]
[1777494687200,36.07,75653.48,0.0,0.56435,0.0004,10.78502]
[1777494687210,36.07,75652.68,0.0,0.56404,0.0004,10.78631]
[1777494690242,36.07,75652.02,0.0,0.56377,0.0004,10.78738]
[1777494690330,36.07,75648.39,0.0,0.56233,0.0004,10.79315]
[1777494696301,36.07,75650.13,0.0,0.56306,0.0004,10.78237]
[1777494696400,36.07,75655.21,0.0,0.56509,0.0004,10.77414]
[1777494698723,36.07,75655.21,0.0,0.56509,0.0004,10.77414]
[1777494698801,36.07,75650.21,0.0,0.5631,0.0004,10.78223]
[1777494700036,36.07,75638.23,0.0,0.55831,0.0004,10.80053]
[1777494701769,36.07,75633.09,0.0,0.55626,0.0004,10.80791]
[1777494703222,36.07,75631.29,0.0,0.55554,0.0004,10.81042]
[1777494705881,36.07,75631.56,0.0,0.55565,0.0004,10.81004]
[1777494705158,36.07,75628.56,0.0,0.55445,0.0004,10.81416]
[1777494706155,36.07,75623.1,0.0,0.55226,0.0004,10.82141]
[1777494709837,36.07,75620.82,0.0,0.55134,0.0004,10.82434]
[1777494714130,36.07,75618.26,0.0,0.55031,0.0004,10.82756]
[1777494720000,36.07,75617.86,0.0,0.55015,0.0004,10.82807]
[1777494720614,36.07,75617.86,0.0,0.55015,0.0004,10.82807]
[1777494720822,36.07,75616.46,0.0,0.54959,0.0004,10.82979]
[1777494721884,36.07,75616.46,0.0,0.54959,0.0004,10.82979]
[1777494722187,36.07,75607.87,0.0,0.54614,0.0004,10.83991]
[1777494724608,36.07,75606.11,0.0,0.54543,0.0004,10.84188]
[1777494724632,36.07,75606.11,0.0,0.54543,0.0004,10.84188]
[1777494724689,36.07,75598.31,0.0,0.5423,0.0004,10.85021]
[1777494730382,36.07,75598.75,0.0,0.54248,0.0004,10.84976]
[1777494730493,36.07,75598.75,0.0,0.54248,0.0004,10.84976]
[1777494730503,36.07,75598.75,0.0,0.54248,0.0004,10.84976]
[1777494730601,36.07,75598.75,0.0,0.54248,0.0004,10.84976]
[1777494730687,36.07,75599.19,0.0,0.54265,0.0004,10.84931]
[1777494731632,36.08,75584.34,0.0,0.53668,0.0004,10.86345]
[1777494732497,36.08,75584.34,0.0,0.53668,0.0004,10.86345]
[1777494732551,36.08,75584.34,0.0,0.53668,0.0004,10.86345]
[1777494732577,36.08,75584.34,0.0,0.53668,0.0004,10.86345]
[1777494732762,36.08,75582.1,0.0,0.53577,0.0004,10.86538]
[1777494733448,36.08,75582.1,0.0,0.53577,0.0004,10.86538]
[1777494733533,36.08,75582.1,0.0,0.53577,0.0004,10.86538]
[1777494733914,36.08,75570.77,0.0,0.53121,0.0004,10.87424]
[1777494734664,36.08,75563.45,0.0,0.52825,0.0004,10.87921]
[1777494736860,36.08,75563.45,0.0,0.52825,0.0004,10.87921]
[1777494736907,36.08,75563.45,0.0,0.52825,0.0004,10.87921]
[1777494736913,36.09,75554.84,0.0,0.52478,0.0004,10.8843]
[1777494738300,36.09,75549.06,0.0,0.52244,0.0004,10.88724]
[1777494739669,36.09,75544.87,0.0,0.52075,0.0004,10.88915]
[1777494743334,36.1,75540.52,0.0,0.51899,0.0004,10.89091]
[1777494745708,36.1,75539.18,0.0,0.51845,0.0004,10.89141]
[1777494745730,36.1,75539.18,0.0,0.51845,0.0004,10.89141]
[1777494745809,36.1,75537.29,0.0,0.51768,0.0004,10.89209]
[1777494747789,36.1,75544.3,0.0,0.52051,0.0004,10.88939]
[1777494752398,36.1,75547.11,0.0,0.52166,0.0004,10.88023]
[1777494753780,36.1,75549.92,0.0,0.52279,0.0004,10.8789]
[1777494759447,36.1,75549.9,0.0,0.52279,0.0004,10.87891]
[1777494764482,36.1,75549.08,0.0,0.52245,0.0004,10.87931]
[1777494766821,36.1,75549.36,0.0,0.52257,0.0004,10.87917]
[1777494766846,36.1,75549.36,0.0,0.52257,0.0004,10.87917]
[1777494766922,36.1,75550.75,0.0,0.52313,0.0004,10.87849]
[1777494768432,36.1,75550.75,0.0,0.52313,0.0004,10.87849]
[1777494768523,36.1,75550.75,0.0,0.52313,0.0004,10.87849]
[1777494768742,36.1,75550.75,0.0,0.52313,0.0004,10.87849]
[1777494768844,36.1,75560.51,0.0,0.52707,0.0004,10.87312]
[1777494769624,36.1,75569.48,0.0,0.53069,0.0004,10.86725]
[1777494770202,36.1,75569.48,0.0,0.53069,0.0004,10.86725]
[1777494770223,36.1,75569.48,0.0,0.53069,0.0004,10.86725]
[1777494770528,36.1,75569.41,0.0,0.53066,0.0004,10.86729]
[1777494771534,36.1,75573.06,0.0,0.53214,0.0004,10.86465]
[1777494772194,36.1,75573.06,0.0,0.53214,0.0004,10.86465]
[1777494772210,36.1,75573.06,0.0,0.53214,0.0004,10.86465]
[1777494772541,36.1,75572.68,0.0,0.53198,0.0004,10.86493]
[1777494777577,36.09,75574.41,0.0,0.53268,0.0004,10.86363]
[1777494779725,36.09,75584.18,0.0,0.53662,0.0004,10.85567]
[1777494781939,36.09,75584.18,0.0,0.53662,0.0004,10.85567]
[1777494781965,36.09,75584.18,0.0,0.53662,0.0004,10.85567]
[1777494781606,36.09,75587.55,0.0,0.53798,0.0004,10.85268]
[1777494782716,36.09,75592.56,0.0,0.54,0.0004,10.848]
[1777494785763,36.09,75594.63,0.0,0.54083,0.0004,10.84599]
[1777494788661,36.09,75594.89,0.0,0.54093,0.0004,10.84574]
[1777494788682,36.09,75594.89,0.0,0.54093,0.0004,10.84574]
[1777494788758,36.09,75595.43,0.0,0.54115,0.0004,10.8452]
[1777494790848,36.09,75598.92,0.0,0.54255,0.0004,10.84167]
[1777494792929,36.09,75603.38,0.0,0.54435,0.0004,10.83696]
[1777494794687,36.09,75603.38,0.0,0.54435,0.0004,10.83696]
[1777494794789,36.09,75613.42,0.0,0.54838,0.0004,10.82556]
[1777494799797,36.09,75614.17,0.0,0.54868,0.0004,10.82467]
[1777494801746,36.09,75616.16,0.0,0.54948,0.0004,10.82227]
[1777494804767,36.09,75620.69,0.0,0.55129,0.0004,10.81663]
[1777494808795,36.09,75624.16,0.0,0.55268,0.0004,10.81216]
[1777494813830,36.1,75625.53,0.0,0.55327,0.0004,10.80236]
[1777494816241,36.09,75625.98,0.0,0.55345,0.0004,10.80176]
[1777494816361,36.09,75625.98,0.0,0.55345,0.0004,10.80176]
[1777494816854,36.09,75627.7,0.0,0.55414,0.0004,10.79946]
[1777494817583,36.09,75627.7,0.0,0.55414,0.0004,10.79946]
[1777494817589,36.09,75627.7,0.0,0.55414,0.0004,10.79946]
[1777494817858,36.09,75633.59,0.0,0.5565,0.0004,10.79133]
[1777494818865,36.09,75636.06,0.0,0.55749,0.0004,10.78781]
[1777494819593,36.09,75636.06,0.0,0.55749,0.0004,10.78781]
[1777494819872,36.09,75636.75,0.0,0.55776,0.0004,10.78681]
[1777494824907,36.09,75636.94,0.0,0.55784,0.0004,10.78652]
[1777494829431,36.09,75637.08,0.0,0.5579,0.0004,10.78631]
[1777494829942,36.09,75637.06,0.0,0.55789,0.0004,10.78634]
[1777494830948,36.09,75630.7,0.0,0.55535,0.0004,10.79534]
[1777494831955,36.09,75628.5,0.0,0.55447,0.0004,10.79835]
[1777494834224,36.09,75628.4,0.0,0.55443,0.0004,10.79847]
[1777494834977,36.09,75628.53,0.0,0.55448,0.0004,10.79829]
[1777494840016,36.08,75628.75,0.0,0.55458,0.0004,10.79797]
[1777494845052,36.08,75630.19,0.0,0.55516,0.0004,10.79597]
[1777494850083,36.07,75631.02,0.0,0.5555,0.0004,10.7948]
[1777494852097,36.07,75628.04,0.0,0.5543,0.0004,10.79888]
[1777494853104,36.07,75626.03,0.0,0.5535,0.0004,10.80158]
[1777494858865,36.07,75626.08,0.0,0.55352,0.0004,10.80151]
[1777494860153,36.07,75621.48,0.0,0.55167,0.0004,10.80752]
[1777494863173,36.07,75618.89,0.0,0.55063,0.0004,10.8108]
[1777494865188,36.07,75621.64,0.0,0.55174,0.0004,10.80731]
[1777494867920,36.07,75624.53,0.0,0.5529,0.0004,10.80356]
[1777494869216,36.07,75620.43,0.0,0.55125,0.0004,10.80886]
[1777494874856,36.07,75621.2,0.0,0.5516,0.0004,10.79987]
[1777494876264,36.07,75617.79,0.0,0.55023,0.0004,10.80417]
[1777494877991,36.07,75624.35,0.0,0.55286,0.0004,10.79578]
[1777494879286,36.07,75627.38,0.0,0.55408,0.0004,10.79174]
[1777494882307,36.06,75629.31,0.0,0.55486,0.0004,10.7891]
[1777494885818,36.06,75633.68,0.0,0.55662,0.0004,10.783]
[1777494891053,36.06,75634.06,0.0,0.55677,0.0004,10.78246]
[1777494891524,36.06,75638.41,0.0,0.55852,0.0004,10.77617]
[1777494893076,36.06,75638.41,0.0,0.55852,0.0004,10.77617]
[1777494893775,36.06,75642.66,0.0,0.56022,0.0004,10.76982]
[1777494895399,36.06,75636.59,0.0,0.55779,0.0004,10.77882]
[1777494898420,36.06,75634.61,0.0,0.557,0.0004,10.78166]
[1777494901441,36.06,75637.65,0.0,0.55821,0.0004,10.77727]
[1777494903455,36.06,75631.73,0.0,0.55584,0.0004,10.78573]
[1777494905069,36.06,75631.73,0.0,0.55584,0.0004,10.78573]
[1777494905469,36.06,75630.55,0.0,0.55536,0.0004,10.78737]
[1777494906476,36.06,75619.73,0.0,0.55102,0.0004,10.80169]
[1777494908572,36.06,75619.73,0.0,0.55102,0.0004,10.80169]
[1777494908594,36.06,75614.47,0.0,0.54891,0.0004,10.80819]
[1777494912037,36.06,75608.0,0.0,0.5463,0.0004,10.81576]
[1777494914035,36.06,75605.69,0.0,0.54537,0.0004,10.81835]
[1777494914855,36.06,75607.99,0.0,0.5463,0.0004,10.81577]
[1777494916821,36.06,75612.58,0.0,0.54815,0.0004,10.81044]
[1777494919782,36.06,75613.59,0.0,0.54855,0.0004,10.80924]
[1777494919788,36.06,75613.76,0.0,0.54862,0.0004,10.80904]
[1777494921205,36.06,75613.76,0.0,0.54862,0.0004,10.80904]
[1777494921581,36.06,75601.51,0.0,0.54369,0.0004,10.8229]
[1777494924903,36.06,75601.51,0.0,0.54369,0.0004,10.8229]
[1777494928023,36.05,75603.41,0.0,0.54446,0.0004,10.82085]
[1777494928102,36.05,75605.42,0.0,0.54527,0.0004,10.81865]
[1777494928192,36.05,75605.42,0.0,0.54527,0.0004,10.81865]
[1777494928221,36.05,75605.42,0.0,0.54527,0.0004,10.81865]
[1777494928630,36.05,75605.42,0.0,0.54527,0.0004,10.81865]
[1777494929197,36.05,75605.42,0.0,0.54527,0.0004,10.81865]
[1777494929224,36.05,75605.42,0.0,0.54527,0.0004,10.81865]
[1777494929637,36.05,75612.86,0.0,0.54826,0.0004,10.81011]
[1777494930738,36.05,75612.86,0.0,0.54826,0.0004,10.81011]
[1777494932708,36.05,75615.58,0.0,0.54939,0.0004,10.79883]
[1777494938701,36.05,75615.53,0.0,0.54937,0.0004,10.79888]
[1777494942729,36.05,75612.8,0.0,0.54828,0.0004,10.80216]
[1777494945750,36.05,75616.72,0.0,0.54986,0.0004,10.7974]
[1777494950784,36.04,75617.55,0.0,0.55019,0.0004,10.79636]
[1777494954813,36.04,75619.86,0.0,0.55113,0.0004,10.79345]
[1777494956827,36.04,75626.72,0.0,0.55389,0.0004,10.78449]
[1777494959149,36.04,75628.53,0.0,0.55461,0.0004,10.78204]
[1777494960102,36.04,75629.74,0.0,0.5551,0.0004,10.78039]
[1777494962110,36.04,75629.74,0.0,0.5551,0.0004,10.78039]
[1777494962869,36.04,75622.34,0.0,0.55212,0.0004,10.79027]
[1777494964684,36.04,75621.15,0.0,0.55165,0.0004,10.79181]
[1777494964962,36.04,75620.76,0.0,0.55149,0.0004,10.7923]
[1777494969986,36.04,75622.0,0.0,0.55199,0.0004,10.7907]
[1777494971119,36.04,75622.0,0.0,0.55199,0.0004,10.7907]
[1777494972000,36.04,75622.4,0.0,0.55215,0.0004,10.79018]
[1777494973007,36.04,75615.37,0.0,0.54932,0.0004,10.79902]
[1777494973919,36.04,75615.37,0.0,0.54932,0.0004,10.79902]
[1777494974019,36.04,75615.88,0.0,0.54953,0.0004,10.79839]
[1777494978042,36.03,75618.52,0.0,0.5506,0.0004,10.7951]
[1777494980057,36.03,75620.66,0.0,0.55146,0.0004,10.79237]
[1777494984084,36.02,75622.86,0.0,0.55236,0.0004,10.78951]
[1777494987105,36.02,75625.76,0.0,0.55353,0.0004,10.78567]
[1777494992140,36.01,75626.73,0.0,0.55396,0.0004,10.77632]
[1777494992394,36.01,75626.73,0.0,0.55396,0.0004,10.77632]
[1777494993151,36.01,75626.41,0.0,0.55384,0.0004,10.77675]
[1777494993486,36.01,75626.41,0.0,0.55384,0.0004,10.77675]
[1777494993781,36.01,75626.41,0.0,0.55384,0.0004,10.77675]
[1777494993910,36.01,75626.41,0.0,0.55384,0.0004,10.77675]
[1777494994157,36.01,75686.28,0.0,0.57782,0.0004,10.67681]
[1777494994585,36.01,75686.28,0.0,0.57782,0.0004,10.67681]
[1777494994613,36.01,75686.28,0.0,0.57782,0.0004,10.67681]
[1777494994757,36.01,75686.28,0.0,0.57782,0.0004,10.67681]
[1777494995177,36.01,75686.28,0.0,0.57782,0.0004,10.67681]
[1777494995181,36.01,75685.92,0.0,0.57768,0.0004,10.6775]
[1777494995276,36.01,75685.92,0.0,0.57768,0.0004,10.6775]
[1777494995693,36.01,75685.92,0.0,0.57768,0.0004,10.6775]
[1777494995816,36.01,75685.92,0.0,0.57768,0.0004,10.6775]
[1777494996171,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996462,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996510,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996625,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996643,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996660,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996667,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996700,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996710,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996716,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996735,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996740,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996745,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996750,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996755,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996760,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996771,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996780,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996790,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996801,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996808,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996845,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996851,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996858,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996875,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996882,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996893,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996912,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494996926,36.01,75702.65,0.0,0.58433,0.0004,10.64273]
[1777494997179,36.01,75710.81,0.0,0.58756,0.0004,10.62472]
[1777494998019,36.01,75710.81,0.0,0.58756,0.0004,10.62472]
[1777494998184,36.01,75711.02,0.0,0.58765,0.0004,10.62426]
[1777494999002,36.01,75711.02,0.0,0.58765,0.0004,10.62426]
[1777494999191,36.01,75711.6,0.0,0.58788,0.0004,10.62294]
[1777494999304,36.01,75711.6,0.0,0.58788,0.0004,10.62294]
[1777494999593,36.01,75711.6,0.0,0.58788,0.0004,10.62294]
[1777495000046,36.01,75711.6,0.0,0.58788,0.0004,10.62294]
[1777495000201,36.01,75728.37,0.0,0.59451,0.00039,10.58353]
[1777495001210,36.01,75745.56,0.0,0.60128,0.00039,10.54012]
[1777495002216,36.01,75749.41,0.0,0.60279,0.00039,10.52998]
[1777495002531,36.01,75749.41,0.0,0.60279,0.00039,10.52998]
[1777495003223,36.01,75747.3,0.0,0.60196,0.00039,10.53554]
[1777495003540,36.01,75747.3,0.0,0.60196,0.00039,10.53554]
[1777495004230,36.01,75750.02,0.0,0.60303,0.00039,10.52834]
[1777495005235,36.0,75752.43,0.0,0.60398,0.00039,10.52188]
[1777495006242,36.0,75756.37,0.0,0.60553,0.00039,10.51122]
[1777495007250,36.0,75749.94,0.0,0.60301,0.00039,10.5285]
[1777495007321,36.0,75749.94,0.0,0.60301,0.00039,10.5285]
[1777495007327,36.0,75749.94,0.0,0.60301,0.00039,10.5285]
[1777495008943,36.0,75755.4,0.0,0.60515,0.00039,10.5138]
[1777495010047,36.0,75755.4,0.0,0.60515,0.00039,10.5138]
[1777495010104,36.0,75755.4,0.0,0.60515,0.00039,10.5138]
[1777495010167,36.0,75754.51,0.0,0.60481,0.00039,10.51617]
[1777495010345,36.0,75754.51,0.0,0.60481,0.00039,10.51617]
[1777495010696,36.0,75738.02,0.0,0.59834,0.00039,10.55938]
[1777495012298,36.0,75724.95,0.0,0.59318,0.00039,10.59167]
[1777495013692,36.0,75724.95,0.0,0.59318,0.00039,10.59167]
[1777495013727,36.0,75721.63,0.0,0.59187,0.0004,10.59958]
[1777495016298,36.0,75722.59,0.0,0.59225,0.0004,10.59731]
[1777495016389,36.0,75721.86,0.0,0.59196,0.0004,10.59905]
[1777495019036,36.0,75719.49,0.0,0.59102,0.0004,10.60465]
[1777495023371,36.0,75717.71,0.0,0.59031,0.0004,10.60883]
[1777495027399,36.01,75721.1,0.0,0.59165,0.0004,10.60091]
[1777495030426,36.0,75714.67,0.0,0.58911,0.0004,10.61585]
[1777495031784,36.0,75714.67,0.0,0.58911,0.0004,10.61585]
[1777495031863,36.0,75714.67,0.0,0.58911,0.0004,10.61585]
[1777495031913,36.0,75726.77,0.0,0.59389,0.00039,10.58732]
[1777495032736,36.0,75726.77,0.0,0.59389,0.00039,10.58732]
[1777495032753,36.0,75740.13,0.0,0.59916,0.00039,10.55407]
[1777495033450,36.0,75740.13,0.0,0.59916,0.00039,10.55406]
[1777495034587,36.0,75740.13,0.0,0.59916,0.00039,10.55406]
[1777495034625,36.0,75740.13,0.0,0.59916,0.00039,10.55406]
[1777495034648,36.0,75770.65,0.0,0.61111,0.00039,10.47123]
[1777495035462,36.0,75770.65,0.0,0.61112,0.00039,10.47119]
[1777495036773,36.0,75770.65,0.0,0.61112,0.00039,10.47119]
[1777495036815,36.0,75792.11,0.0,0.61947,0.00039,10.40729]
[1777495038927,36.0,75792.44,0.0,0.6196,0.00039,10.40627]
[1777495039180,36.0,75772.22,0.0,0.61174,0.00039,10.46662]
[1777495040499,36.0,75753.67,0.0,0.60449,0.00039,10.51838]
[1777495041507,36.0,75755.99,0.0,0.6054,0.00039,10.51209]
[1777495044336,35.99,75756.22,0.0,0.6055,0.00039,10.51142]
[1777495044527,35.99,75749.91,0.0,0.60302,0.00039,10.52839]
[1777495049563,35.99,75748.95,0.0,0.60265,0.00039,10.53089]
[1777495050531,35.99,75748.95,0.0,0.60265,0.00039,10.53089]
[1777495050575,35.99,75748.95,0.0,0.60265,0.00039,10.53089]
[1777495050678,35.99,75746.2,0.0,0.60158,0.00039,10.53812]
[1777495052080,35.99,75735.01,0.0,0.59724,0.00039,10.55861]
[1777495053073,35.99,75735.01,0.0,0.59724,0.00039,10.55861]
[1777495053130,35.99,75730.2,0.0,0.59535,0.00039,10.57056]
[1777495055606,35.99,75732.54,0.0,0.59627,0.00039,10.56477]
[1777495056614,35.99,75730.39,0.0,0.59542,0.00039,10.57009]
[1777495058664,35.99,75727.39,0.0,0.59424,0.00039,10.57742]
[1777495060642,35.99,75725.15,0.0,0.59335,0.0004,10.58283]
[1777495063000,35.99,75725.68,0.0,0.59356,0.0004,10.58155]
[1777495063095,35.99,75726.2,0.0,0.59377,0.0004,10.58028]
[1777495063687,35.99,75746.79,0.0,0.60189,0.00039,10.52831]
[1777495064893,35.99,75746.79,0.0,0.60189,0.00039,10.52831]
[1777495064905,35.99,75746.79,0.0,0.60189,0.00039,10.52831]
[1777495065068,35.98,75740.09,0.0,0.59926,0.00039,10.54563]
[1777495065705,35.98,75740.09,0.0,0.59926,0.00039,10.54563]
[1777495065731,35.98,75740.09,0.0,0.59926,0.00039,10.54563]
[1777495065814,35.98,75740.09,0.0,0.59926,0.00039,10.54563]
[1777495065826,35.98,75740.09,0.0,0.59926,0.00039,10.54563]
[1777495066015,35.98,75740.09,0.0,0.59926,0.00039,10.54563]
[1777495066027,35.98,75740.09,0.0,0.59926,0.00039,10.54563]
[1777495066249,35.98,75740.09,0.0,0.59926,0.00039,10.54563]
[1777495066039,35.98,75760.36,0.0,0.60722,0.00039,10.49158]
[1777495067076,35.98,75760.36,0.0,0.60722,0.00039,10.49158]
[1777495067093,35.98,75760.36,0.0,0.60722,0.00039,10.49158]
[1777495067145,35.98,75760.36,0.0,0.60722,0.00039,10.49158]
[1777495067156,35.98,75764.03,0.0,0.60866,0.00039,10.48134]
[1777495067638,35.98,75764.03,0.0,0.60866,0.00039,10.48134]
[1777495067758,35.98,75764.03,0.0,0.60866,0.00039,10.48134]
[1777495068278,35.98,75764.38,0.0,0.6088,0.00039,10.48034]
[1777495069041,35.98,75764.38,0.0,0.6088,0.00039,10.48034]
[1777495069302,35.98,75764.19,0.0,0.60873,0.00039,10.48087]
[1777495072047,35.98,75766.34,0.0,0.60957,0.00039,10.47478]
[1777495075747,35.98,75763.49,0.0,0.60846,0.00039,10.48274]
[1777495076754,35.97,75759.18,0.0,0.60678,0.00039,10.49469]
[1777495079879,35.97,75750.57,0.0,0.60341,0.00039,10.51801]
[1777495082296,35.97,75750.57,0.0,0.60341,0.00039,10.51801]
[1777495082324,35.97,75751.61,0.0,0.60382,0.00039,10.51521]
[1777495084812,35.97,75757.95,0.0,0.60631,0.00039,10.49798]
[1777495086825,35.97,75759.89,0.0,0.60707,0.00039,10.49263]
[1777495087831,35.97,75757.86,0.0,0.60628,0.00039,10.49822]
[1777495090131,35.97,75760.28,0.0,0.60723,0.00039,10.49151]
[1777495091860,35.97,75752.25,0.0,0.60409,0.00039,10.5134]
[1777495094024,35.96,75751.49,0.0,0.60379,0.00039,10.51542]
[1777495094305,35.96,75751.49,0.0,0.60379,0.00039,10.51542]
[1777495094343,35.96,75751.78,0.0,0.60391,0.00039,10.51463]
[1777495096274,35.96,75743.82,0.0,0.60078,0.00039,10.53566]
[1777495097902,35.96,75741.47,0.0,0.59985,0.00039,10.54173]
[1777495101261,35.96,75740.94,0.0,0.59965,0.00039,10.5431]
[1777495104950,35.96,75737.28,0.0,0.59821,0.00039,10.55243]
[1777495106261,35.96,75737.28,0.0,0.59821,0.00039,10.55243]
[1777495106265,35.96,75728.11,0.0,0.59459,0.0004,10.57524]
[1777495108978,35.96,75730.43,0.0,0.59551,0.00039,10.56951]
[1777495114014,35.96,75729.13,0.0,0.59507,0.0004,10.56447]
[1777495119047,35.95,75728.51,0.0,0.59483,0.0004,10.56594]
[1777495124082,35.95,75727.62,0.0,0.59449,0.0004,10.56807]
[1777495129118,35.95,75726.3,0.0,0.59397,0.0004,10.57123]
[1777495130126,35.95,75724.45,0.0,0.59324,0.0004,10.5757]
[1777495131131,35.95,75721.9,0.0,0.59223,0.0004,10.58181]
[1777495133971,35.95,75723.61,0.0,0.59291,0.0004,10.57772]
[1777495134531,35.95,75723.72,0.0,0.59295,0.0004,10.57745]
[1777495135160,35.95,75722.31,0.0,0.59239,0.0004,10.58082]
[1777495136005,35.95,75722.31,0.0,0.59239,0.0004,10.58082]
[1777495136168,35.95,75722.75,0.0,0.59257,0.0004,10.57976]
[1777495141202,35.94,75722.99,0.0,0.59267,0.0004,10.57917]
[1777495143216,35.94,75720.56,0.0,0.59171,0.0004,10.58494]
[1777495147993,35.94,75720.09,0.0,0.59153,0.0004,10.58602]
[1777495148384,35.94,75703.47,0.0,0.58492,0.0004,10.62381]
[1777495150126,35.94,75703.41,0.0,0.5849,0.0004,10.62395]
[1777495150265,35.94,75703.06,0.0,0.58476,0.0004,10.62471]
[1777495155303,35.94,75702.49,0.0,0.58454,0.0004,10.62591]
[1777495160335,35.93,75702.55,0.0,0.58457,0.0004,10.62575]
[1777495164362,35.93,75700.49,0.0,0.58375,0.0004,10.63019]
[1777495166377,35.93,75709.52,0.0,0.58735,0.0004,10.61027]
[1777495167384,35.93,75708.37,0.0,0.58689,0.0004,10.61286]
[1777495168392,35.93,75703.9,0.0,0.58511,0.0004,10.62276]
[1777495169398,35.93,75700.84,0.0,0.5839,0.0004,10.62941]
[1777495174433,35.93,75699.59,0.0,0.58346,0.0004,10.62393]
[1777495179579,35.93,75698.57,0.0,0.58306,0.0004,10.62609]
[1777495180165,35.93,75696.49,0.0,0.58223,0.0004,10.6305]
[1777495185510,35.92,75697.6,0.0,0.58268,0.0004,10.62811]
[1777495190544,35.92,75697.47,0.0,0.58263,0.0004,10.62835]
[1777495195579,35.92,75696.61,0.0,0.5823,0.0004,10.63014]
[1777495199920,35.91,75701.73,0.0,0.58435,0.0004,10.61911]
[1777495205650,35.91,75696.56,0.0,0.58229,0.0004,10.63016]
[1777495207321,35.91,75696.56,0.0,0.58229,0.0004,10.63016]
[1777495207420,35.91,75688.22,0.0,0.57896,0.0004,10.64744]
[1777495211692,35.9,75690.52,0.0,0.57989,0.0004,10.64271]
[1777495216790,35.9,75689.7,0.0,0.57957,0.0004,10.64435]
[1777495216833,35.9,75689.7,0.0,0.57957,0.0004,10.64435]
[1777495216954,35.9,75689.7,0.0,0.57957,0.0004,10.64435]
[1777495217292,35.9,75688.59,0.0,0.57913,0.0004,10.64659]
[1777495218043,35.9,75671.46,0.0,0.57226,0.0004,10.67986]
[1777495219373,35.9,75671.46,0.0,0.57226,0.0004,10.67986]
[1777495219430,35.9,75673.95,0.0,0.57326,0.0004,10.67521]
[1777495221521,35.9,75672.39,0.0,0.57264,0.0004,10.67812]
[1777495221772,35.9,75672.39,0.0,0.57264,0.0004,10.67812]
[1777495223802,35.9,75673.8,0.0,0.57321,0.0004,10.67548]
[1777495223889,35.9,75677.49,0.0,0.57469,0.0004,10.66848]
[1777495226849,35.89,75677.84,0.0,0.57483,0.0004,10.66779]
[1777495226892,35.89,75687.93,0.0,0.57888,0.0004,10.64787]
[1777495232845,35.89,75688.44,0.0,0.57913,0.0004,10.6387]
[1777495237880,35.89,75690.78,0.0,0.58007,0.0004,10.63391]
[1777495242916,35.89,75690.52,0.0,0.57997,0.0004,10.63442]
[1777495247950,35.89,75689.38,0.0,0.57952,0.0004,10.63674]
[1777495252986,35.89,75689.16,0.0,0.57943,0.0004,10.63717]
[1777495258022,35.89,75688.2,0.0,0.57905,0.0004,10.63911]
[1777495261044,35.88,75686.33,0.0,0.5783,0.0004,10.64289]
[1777495262050,35.88,75681.12,0.0,0.57622,0.0004,10.65323]
[1777495263057,35.88,75679.13,0.0,0.57542,0.0004,10.6571]
[1777495264145,35.88,75676.89,0.0,0.57452,0.0004,10.6614]
[1777495266092,35.88,75678.86,0.0,0.57531,0.0004,10.65761]
[1777495270118,35.88,75682.19,0.0,0.57665,0.0004,10.6511]
[1777495275152,35.88,75683.43,0.0,0.57716,0.0004,10.64861]
[1777495280188,35.87,75682.48,0.0,0.57678,0.0004,10.65044]
[1777495284216,35.87,75684.61,0.0,0.57764,0.0004,10.64618]
[1777495289251,35.87,75680.93,0.0,0.57618,0.0004,10.65341]
[1777495294286,35.86,75682.13,0.0,0.57672,0.0004,10.64289]
[1777495297306,35.86,75687.37,0.0,0.57883,0.0004,10.63238]
[1777495299321,35.86,75684.32,0.0,0.57761,0.0004,10.6385]
[1777495302342,35.86,75682.06,0.0,0.5767,0.0004,10.64296]
[1777495307376,35.85,75680.55,0.0,0.5761,0.0004,10.64591]
[1777495309176,35.85,75680.55,0.0,0.5761,0.0004,10.64591]
[1777495309393,35.85,75673.26,0.0,0.57317,0.0004,10.65987]
[1777495311405,35.85,75668.26,0.0,0.57116,0.0004,10.66912]
[1777495312412,35.85,75672.15,0.0,0.57272,0.0004,10.66195]
[1777495314426,35.85,75677.14,0.0,0.57473,0.0004,10.65249]
[1777495315464,35.85,75683.63,0.0,0.57734,0.0004,10.6398]
[1777495319460,35.85,75685.93,0.0,0.57827,0.0004,10.63516]
[1777495324497,35.84,75686.77,0.0,0.57862,0.0004,10.63342]
[1777495327518,35.84,75688.93,0.0,0.57949,0.0004,10.629]
[1777495333560,35.84,75688.1,0.0,0.57916,0.0004,10.63068]
[1777495338595,35.84,75687.58,0.0,0.57895,0.0004,10.63172]
[1777495343340,35.84,75686.8,0.0,0.57864,0.0004,10.6333]
[1777495343629,35.84,75687.43,0.0,0.5789,0.0004,10.63202]
[1777495344637,35.84,75691.78,0.0,0.58064,0.0004,10.62307]
[1777495345644,35.84,75694.03,0.0,0.58155,0.0004,10.61836]
[1777495346189,35.84,75694.03,0.0,0.58155,0.0004,10.61836]
[1777495346651,35.84,75695.23,0.0,0.58203,0.0004,10.61583]
[1777495350678,35.84,75693.32,0.0,0.58126,0.0004,10.61985]
[1777495356397,35.83,75692.37,0.0,0.58094,0.0004,10.61367]
[1777495361755,35.83,75691.75,0.0,0.58069,0.0004,10.61494]
[1777495366791,35.83,75690.24,0.0,0.58009,0.0004,10.61805]
[1777495371825,35.83,75690.32,0.0,0.58013,0.0004,10.61786]
[1777495376537,35.83,75687.84,0.0,0.57914,0.0004,10.62293]
[1777495377868,35.83,75684.93,0.0,0.57797,0.0004,10.62882]
[1777495383912,35.82,75684.13,0.0,0.57765,0.0004,10.63039]
[1777495386447,35.82,75684.43,0.0,0.57777,0.0004,10.62978]
[1777495386548,35.82,75683.66,0.0,0.57747,0.0004,10.63131]
[1777495387195,35.82,75683.66,0.0,0.57747,0.0004,10.63131]
[1777495387240,35.82,75681.08,0.0,0.57643,0.0004,10.63641]
[1777495389459,35.82,75676.35,0.0,0.57453,0.0004,10.64559]
[1777495394996,35.82,75677.22,0.0,0.57488,0.0004,10.64388]
[1777495397144,35.81,75683.76,0.0,0.57752,0.0004,10.63103]
[1777495398615,35.81,75689.95,0.0,0.58001,0.0004,10.61846]
[1777495399469,35.81,75689.95,0.0,0.58001,0.0004,10.61846]
[1777495399673,35.81,75694.08,0.0,0.58167,0.0004,10.60984]
[1777495400627,35.81,75694.08,0.0,0.58167,0.0004,10.60984]
[1777495400719,35.81,75704.51,0.0,0.58585,0.0004,10.58727]
[1777495402045,35.81,75712.03,0.0,0.58886,0.0004,10.57026]
[1777495403056,35.81,75706.9,0.0,0.58681,0.0004,10.58191]
[1777495405529,35.81,75705.18,0.0,0.58612,0.0004,10.58575]
[1777495405630,35.81,75709.38,0.0,0.58781,0.0004,10.57629]
[1777495406520,35.81,75709.38,0.0,0.58781,0.0004,10.57629]
[1777495406621,35.81,75709.88,0.0,0.58801,0.0004,10.57515]
[1777495407681,35.81,75711.69,0.0,0.58873,0.0004,10.57101]
[1777495408643,35.81,75721.29,0.0,0.59257,0.0004,10.54846]
[1777495410103,35.81,75724.13,0.0,0.5937,0.0004,10.5416]
[1777495412533,35.81,75723.06,0.0,0.59334,0.0004,10.53598]
[1777495412586,35.81,75723.81,0.0,0.59364,0.0004,10.53415]
[1777495415027,35.81,75722.96,0.0,0.5933,0.0004,10.53619]
[1777495415137,35.81,75720.9,0.0,0.59248,0.0004,10.54115]
[1777495420173,35.8,75721.74,0.0,0.59282,0.0004,10.5391]
[1777495423194,35.8,75724.64,0.0,0.59398,0.0004,10.53207]
[1777495424201,35.8,75726.66,0.0,0.59479,0.0004,10.52713]
[1777495429236,35.8,75728.59,0.0,0.59555,0.0004,10.52238]
[1777495432687,35.81,75731.55,0.0,0.59673,0.0004,10.51501]
[1777495434546,35.81,75736.29,0.0,0.59861,0.0004,10.50301]
[1777495435679,35.81,75736.29,0.0,0.59861,0.0004,10.50301]
[1777495435781,35.81,75740.12,0.0,0.60014,0.0004,10.49312]
[1777495439306,35.8,75738.33,0.0,0.59943,0.0004,10.49772]
[1777495442328,35.8,75745.41,0.0,0.60224,0.0004,10.47919]
[1777495447362,35.8,75746.35,0.0,0.60262,0.0004,10.47668]
[1777495452176,35.8,75744.84,0.0,0.60202,0.0004,10.48066]
[1777495453409,35.8,75751.17,0.0,0.60453,0.0004,10.46367]
[1777495458440,35.8,75752.28,0.0,0.60498,0.0004,10.46063]
[1777495460673,35.8,75753.86,0.0,0.6056,0.0004,10.45631]
[1777495460773,35.8,75754.7,0.0,0.60594,0.0004,10.454]
[1777495466494,35.8,75748.13,0.0,0.60334,0.0004,10.47178]
[1777495468509,35.79,75750.36,0.0,0.60423,0.0004,10.46575]
[1777495473544,35.79,75751.04,0.0,0.60458,0.0004,10.4556]
[1777495478644,35.79,75751.46,0.0,0.60475,0.0004,10.45443]
[1777495478745,35.79,75746.98,0.0,0.60297,0.0004,10.4665]
[1777495484622,35.79,75745.99,0.0,0.60258,0.0004,10.46914]
[1777495489656,35.79,75744.59,0.0,0.60203,0.0004,10.47285]
[1777495490671,35.79,75741.7,0.0,0.60088,0.0004,10.48046]
[1777495495699,35.79,75741.42,0.0,0.60077,0.0004,10.48117]
[1777495500734,35.79,75741.35,0.0,0.60075,0.0004,10.48132]
[1777495502748,35.79,75738.91,0.0,0.59978,0.0004,10.48766]
[1777495504832,35.78,75738.2,0.0,0.5995,0.0004,10.48949]
[1777495505768,35.78,75739.74,0.0,0.60011,0.0004,10.48548]
[1777495510808,35.78,75738.08,0.0,0.59946,0.0004,10.48975]
[1777495515839,35.78,75737.98,0.0,0.59942,0.0004,10.48996]
[1777495520875,35.78,75739.85,0.0,0.60018,0.0004,10.48506]
[1777495525912,35.77,75739.57,0.0,0.60007,0.0004,10.48575]
[1777495527611,35.77,75733.46,0.0,0.59764,0.0004,10.50143]
[1777495532958,35.77,75734.82,0.0,0.59826,0.0004,10.48967]
[1777495538689,35.77,75735.43,0.0,0.59851,0.0004,10.48805]
[1777495544035,35.76,75737.27,0.0,0.59925,0.0004,10.48326]
[1777495546049,35.76,75735.33,0.0,0.59848,0.0004,10.48822]
[1777495551085,35.76,75736.78,0.0,0.59907,0.0004,10.48445]
[1777495556121,35.76,75741.73,0.0,0.60105,0.0004,10.47153]
[1777495557820,35.76,75744.89,0.0,0.60231,0.0004,10.46317]
[1777495559823,35.76,75750.57,0.0,0.60456,0.0004,10.44791]
[1777495561155,35.76,75754.96,0.0,0.60631,0.0004,10.43586]
[1777495562071,35.76,75754.96,0.0,0.60631,0.0004,10.43586]
[1777495562167,35.75,75755.72,0.0,0.60661,0.0004,10.43375]
[1777495567867,35.75,75756.0,0.0,0.60672,0.0004,10.43294]
[1777495567891,35.75,75756.0,0.0,0.60672,0.0004,10.43294]
[1777495567911,35.75,75756.4,0.0,0.60688,0.0004,10.43183]
[1777495569212,35.75,75759.73,0.0,0.6082,0.0004,10.42251]
[1777495570219,35.75,75761.97,0.0,0.60909,0.0004,10.41618]
[1777495571866,35.75,75761.97,0.0,0.60909,0.0004,10.41618]
[1777495571910,35.75,75762.5,0.0,0.6093,0.0004,10.41466]
[1777495572149,35.75,75762.5,0.0,0.6093,0.0004,10.41466]
[1777495572161,35.75,75762.5,0.0,0.6093,0.0004,10.41466]
[1777495572233,35.75,75762.83,0.0,0.60943,0.0004,10.41372]
[1777495573888,35.75,75762.83,0.0,0.60943,0.0004,10.41372]
[1777495573912,35.75,75769.9,0.0,0.61223,0.00039,10.39333]
[1777495576416,35.75,75769.06,0.0,0.6119,0.00039,10.39576]
[1777495576511,35.75,75768.13,0.0,0.61154,0.0004,10.39843]
[1777495582303,35.75,75768.26,0.0,0.6116,0.0004,10.39797]
[1777495583578,35.75,75768.26,0.0,0.6116,0.0004,10.39797]
[1777495583679,35.74,75765.11,0.0,0.61036,0.0004,10.40704]
[1777495588615,35.74,75764.49,0.0,0.61011,0.0004,10.40881]
[1777495588714,35.74,75773.18,0.0,0.61355,0.00039,10.38351]
[1777495589777,35.74,75773.18,0.0,0.61355,0.00039,10.38351]
[1777495589801,35.74,75774.64,0.0,0.61413,0.00039,10.37917]
[1777495590600,35.74,75774.64,0.0,0.61413,0.00039,10.37917]
[1777495590631,35.74,75774.64,0.0,0.61413,0.00039,10.37917]
[1777495590690,35.74,75789.9,0.0,0.62014,0.00039,10.33267]
[1777495592377,35.74,75790.89,0.0,0.62061,0.00039,10.32119]
[1777495594387,35.74,75779.46,0.0,0.61612,0.00039,10.35634]
[1777495599555,35.74,75779.39,0.0,0.61609,0.00039,10.35652]
[1777495599656,35.74,75774.21,0.0,0.61405,0.00039,10.372]
[1777495605463,35.73,75774.54,0.0,0.61419,0.00039,10.37093]
[1777495610499,35.73,75776.18,0.0,0.61485,0.00039,10.36599]
[1777495612513,35.73,75773.43,0.0,0.61377,0.00039,10.37414]
[1777495614527,35.73,75777.27,0.0,0.61529,0.00039,10.36267]
[1777495616943,35.73,75777.28,0.0,0.61529,0.00039,10.36263]
[1777495616953,35.73,75777.28,0.0,0.61529,0.00039,10.36263]
[1777495616541,35.73,75784.19,0.0,0.61801,0.00039,10.34166]
[1777495617547,35.73,75785.19,0.0,0.61841,0.00039,10.33859]
[1777495622583,35.73,75791.04,0.0,0.62071,0.00039,10.32037]
[1777495624597,35.73,75799.92,0.0,0.62419,0.00039,10.29211]
[1777495629640,35.72,75800.2,0.0,0.62432,0.00039,10.29111]
[1777495630647,35.72,75787.81,0.0,0.61946,0.00039,10.33034]
[1777495633666,35.72,75781.18,0.0,0.61685,0.00039,10.35065]
[1777495637714,35.72,75783.56,0.0,0.61779,0.00039,10.34339]
[1777495643739,35.72,75779.47,0.0,0.61618,0.00039,10.35586]
[1777495645175,35.72,75780.47,0.0,0.61657,0.00039,10.35284]
[1777495645753,35.72,75776.34,0.0,0.61494,0.00039,10.36527]
[1777495650787,35.72,75775.65,0.0,0.61467,0.00039,10.36732]
[1777495654284,35.72,75776.77,0.0,0.61519,0.00039,10.35563]
[1777495654817,35.72,75775.58,0.0,0.61472,0.0004,10.35918]
[1777495655823,35.72,75772.05,0.0,0.61333,0.0004,10.36966]
[1777495658850,35.72,75768.02,0.0,0.61174,0.0004,10.38144]
[1777495659857,35.72,75762.95,0.0,0.60973,0.0004,10.39606]
[1777495660864,35.72,75758.85,0.0,0.6081,0.0004,10.40768]
[1777495664892,35.72,75757.1,0.0,0.60741,0.0004,10.41255]
[1777495665899,35.72,75752.98,0.0,0.60577,0.0004,10.42397]
[1777495670934,35.71,75752.7,0.0,0.60568,0.0004,10.42464]
[1777495675968,35.71,75753.93,0.0,0.60618,0.0004,10.42116]
[1777495681004,35.7,75753.76,0.0,0.60612,0.0004,10.42158]
[1777495683018,35.7,75751.93,0.0,0.60539,0.0004,10.4266]
[1777495684495,35.7,75750.62,0.0,0.60487,0.0004,10.43018]
[1777495685032,35.7,75749.77,0.0,0.60453,0.0004,10.43248]
[1777495686039,35.7,75745.82,0.0,0.60296,0.0004,10.44314]
[1777495686582,35.7,75745.82,0.0,0.60296,0.0004,10.44314]
[1777495686584,35.7,75745.82,0.0,0.60296,0.0004,10.44314]
[1777495686667,35.7,75745.82,0.0,0.60296,0.0004,10.44314]
[1777495687046,35.7,75746.01,0.0,0.60304,0.0004,10.4426]
[1777495689040,35.7,75746.01,0.0,0.60304,0.0004,10.4426]
[1777495688889,35.7,75738.15,0.0,0.5999,0.0004,10.46337]
[1777495689140,35.7,75734.65,0.0,0.5985,0.0004,10.47241]
[1777495692083,35.7,75734.08,0.0,0.59828,0.0004,10.47385]
[1777495693939,35.7,75731.47,0.0,0.59724,0.0004,10.48048]
[1777495699134,35.7,75732.7,0.0,0.59773,0.0004,10.47732]
[1777495700651,35.7,75732.7,0.0,0.59773,0.0004,10.47732]
[1777495700736,35.69,75733.26,0.0,0.59796,0.0004,10.47588]
[1777495702153,35.69,75735.61,0.0,0.5989,0.0004,10.46985]
[1777495704167,35.69,75739.22,0.0,0.60035,0.0004,10.46047]
[1777495705174,35.69,75737.29,0.0,0.59958,0.0004,10.46549]
[1777495706529,35.69,75737.29,0.0,0.59958,0.0004,10.46549]
[1777495706558,35.69,75739.51,0.0,0.60047,0.0004,10.4597]
[1777495707531,35.69,75739.51,0.0,0.60047,0.0004,10.4597]
[1777495707850,35.69,75739.08,0.0,0.60029,0.0004,10.46082]
[1777495708881,35.69,75748.63,0.0,0.60411,0.0004,10.43537]
[1777495710739,35.69,75739.54,0.0,0.60048,0.0004,10.45958]
[1777495716325,35.69,75741.72,0.0,0.60144,0.0004,10.4455]
[1777495721360,35.68,75741.37,0.0,0.6013,0.0004,10.44639]
[1777495723374,35.68,75738.56,0.0,0.60018,0.0004,10.45376]
[1777495727402,35.68,75740.44,0.0,0.60093,0.0004,10.44882]
[1777495732443,35.68,75741.49,0.0,0.60135,0.0004,10.44605]
[1777495737472,35.68,75742.16,0.0,0.60163,0.0004,10.44421]
[1777495742507,35.68,75741.87,0.0,0.60152,0.0004,10.44496]
[1777495743513,35.68,75739.33,0.0,0.6005,0.0004,10.45164]
[1777495747475,35.68,75738.62,0.0,0.60022,0.0004,10.45348]
[1777495747577,35.68,75738.29,0.0,0.60009,0.0004,10.45434]
[1777495752577,35.68,75737.13,0.0,0.59963,0.0004,10.45734]
[1777495757612,35.68,75735.18,0.0,0.59885,0.0004,10.46236]
[1777495762754,35.67,75734.52,0.0,0.59859,0.0004,10.46405]
[1777495762843,35.67,75732.0,0.0,0.59758,0.0004,10.47048]
[1777495764662,35.68,75729.93,0.0,0.59674,0.0004,10.47573]
[1777495769696,35.68,75728.52,0.0,0.59617,0.0004,10.4793]
[1777495771711,35.68,75727.1,0.0,0.59567,0.0004,10.47462]
[1777495776746,35.68,75723.82,0.0,0.59435,0.0004,10.48277]
[1777495781782,35.68,75723.24,0.0,0.59412,0.0004,10.48415]
[1777495786816,35.67,75723.24,0.0,0.59413,0.0004,10.4841]
[1777495791851,35.67,75723.75,0.0,0.59434,0.0004,10.48281]
[1777495792858,35.67,75728.06,0.0,0.59607,0.0004,10.47211]
[1777495793865,35.67,75732.45,0.0,0.59784,0.0004,10.46101]
[1777495794975,35.67,75724.7,0.0,0.59472,0.0004,10.48044]
[1777495800914,35.67,75721.46,0.0,0.59343,0.0004,10.48831]
[1777495801432,35.67,75721.46,0.0,0.59343,0.0004,10.48831]
[1777495801928,35.66,75723.76,0.0,0.59436,0.0004,10.48268]
[1777495802928,35.66,75734.16,0.0,0.59854,0.0004,10.45653]
[1777495807966,35.66,75735.76,0.0,0.59918,0.0004,10.45238]
[1777495812038,35.66,75734.17,0.0,0.59855,0.0004,10.45646]
[1777495812103,35.66,75734.11,0.0,0.59852,0.0004,10.45661]
[1777495814013,35.66,75738.09,0.0,0.60013,0.0004,10.44624]
[1777495815021,35.66,75744.44,0.0,0.60267,0.0004,10.42943]
[1777495818040,35.65,75742.59,0.0,0.60194,0.0004,10.43431]
[1777495820147,35.65,75744.05,0.0,0.60253,0.0004,10.43039]
[1777495820150,35.65,75743.74,0.0,0.60241,0.0004,10.4312]
[1777495822172,35.65,75737.95,0.0,0.60009,0.0004,10.44646]
[1777495828112,35.64,75739.49,0.0,0.60073,0.0004,10.44227]
[1777495831131,35.64,75741.88,0.0,0.60177,0.0004,10.4276]
[1777495836168,35.63,75741.43,0.0,0.60161,0.0004,10.42868]
[1777495839188,35.63,75737.23,0.0,0.59994,0.0004,10.43965]
[1777495840195,35.62,75733.14,0.0,0.5983,0.0004,10.45019]
[1777495842210,35.62,75730.98,0.0,0.59743,0.0004,10.45569]
[1777495843734,35.62,75730.13,0.0,0.59709,0.0004,10.45784]
[1777495844224,35.62,75729.33,0.0,0.59677,0.0004,10.45985]
[1777495848885,35.62,75728.73,0.0,0.59654,0.0004,10.4613]
[1777495849260,35.62,75726.8,0.0,0.59576,0.0004,10.46613]
[1777495850265,35.62,75720.8,0.0,0.59335,0.0004,10.48092]
[1777495853287,35.62,75717.06,0.0,0.59184,0.0004,10.48992]
[1777495853930,35.62,75717.06,0.0,0.59184,0.0004,10.48992]
[1777495854293,35.61,75716.32,0.0,0.59155,0.0004,10.49168]
[1777495858322,35.61,75710.04,0.0,0.58902,0.0004,10.50639]
[1777495863365,35.53,75710.2,0.0,0.58928,0.00041,10.50483]
[1777495867298,35.51,75709.93,0.0,0.58921,0.00041,10.50522]
[1777495867386,35.51,75709.43,0.0,0.58901,0.00041,10.50636]
[1777495872422,35.5,75709.95,0.0,0.58923,0.00041,10.50508]
[1777495877455,35.5,75709.83,0.0,0.58919,0.00041,10.5053]
[1777495880081,35.5,75716.95,0.0,0.59209,0.0004,10.48838]
[1777495881483,35.49,75721.08,0.0,0.59376,0.0004,10.4783]
[1777495882552,35.49,75723.19,0.0,0.59462,0.0004,10.47309]
[1777495885512,35.49,75718.13,0.0,0.59258,0.0004,10.48545]
[1777495886519,35.49,75720.48,0.0,0.59353,0.0004,10.47971]
[1777495887525,35.49,75723.55,0.0,0.59477,0.0004,10.47213]
[1777495889142,35.49,75723.55,0.0,0.59477,0.0004,10.47213]
[1777495889243,35.49,75725.54,0.0,0.59558,0.0004,10.46715]
[1777495891556,35.49,75723.9,0.0,0.59499,0.0004,10.46298]
[1777495892563,35.49,75715.42,0.0,0.59155,0.00041,10.48368]
[1777495893569,35.49,75711.71,0.0,0.59005,0.00041,10.49248]
[1777495897600,35.48,75709.75,0.0,0.58927,0.00041,10.497]
[1777495902633,35.47,75710.91,0.0,0.58975,0.00041,10.49419]
[1777495905655,35.47,75713.84,0.0,0.59096,0.00041,10.48716]
[1777495906665,35.47,75716.38,0.0,0.59199,0.00041,10.48108]
[1777495907668,35.46,75722.08,0.0,0.5943,0.00041,10.46714]
[1777495912704,35.46,75721.5,0.0,0.59408,0.00041,10.4685]
[1777495917738,35.45,75721.58,0.0,0.59413,0.00041,10.46819]
[1777495922776,35.45,75719.44,0.0,0.59328,0.00041,10.47333]
[1777495927810,35.44,75714.81,0.0,0.59142,0.00041,10.48443]
[1777495932845,35.43,75713.85,0.0,0.59104,0.00041,10.48664]
[1777495937880,35.43,75713.95,0.0,0.5911,0.00041,10.48632]
[1777495941908,35.42,75715.92,0.0,0.59191,0.00041,10.48153]
[1777495944929,35.42,75718.82,0.0,0.59309,0.00041,10.47445]
[1777495945936,35.42,75721.66,0.0,0.59424,0.00041,10.46746]
[1777495948062,35.42,75723.14,0.0,0.59485,0.00041,10.46378]
[1777495948163,35.42,75731.6,0.0,0.59827,0.0004,10.44233]
[1777495951066,35.42,75735.86,0.0,0.60007,0.0004,10.42292]
[1777495953361,35.42,75735.86,0.0,0.60007,0.0004,10.42291]
[1777495953993,35.41,75735.32,0.0,0.59986,0.0004,10.4243]
[1777495956009,35.41,75739.54,0.0,0.60157,0.0004,10.41311]
[1777495957463,35.41,75739.54,0.0,0.60157,0.0004,10.4131]
[1777495958023,35.41,75740.43,0.0,0.60193,0.0004,10.41072]
[1777495963058,35.41,75740.55,0.0,0.60199,0.0004,10.4103]
[1777495968092,35.4,75739.3,0.0,0.6015,0.0004,10.41355]
[1777495973130,35.4,75738.75,0.0,0.60129,0.0004,10.41494]
[1777495975153,35.4,75736.94,0.0,0.60056,0.0004,10.4197]
[1777495976149,35.4,75741.16,0.0,0.60227,0.0004,10.40844]
[1777495981185,35.39,75740.72,0.0,0.6021,0.0004,10.40956]
[1777495986220,35.39,75738.99,0.0,0.60141,0.0004,10.41411]
[1777495990248,35.39,75737.07,0.0,0.60064,0.0004,10.41917]
[1777495994275,35.38,75733.97,0.0,0.59939,0.0004,10.42728]
[1777495995689,35.38,75733.0,0.0,0.599,0.0004,10.42979]
[1777495996291,35.38,75734.85,0.0,0.59975,0.0004,10.42494]
[1777495998304,35.38,75737.27,0.0,0.60074,0.0004,10.41852]
[1777496001325,35.38,75741.14,0.0,0.60231,0.0004,10.40814]
[1777496006360,35.37,75740.64,0.0,0.60212,0.0004,10.40941]
[1777496009381,35.37,75742.43,0.0,0.60285,0.0004,10.40453]
[1777496014416,35.37,75744.67,0.0,0.60384,0.0004,10.39008]
[1777496018444,35.36,75747.73,0.0,0.60508,0.0004,10.38162]
[1777496019451,35.36,75750.75,0.0,0.6063,0.0004,10.37321]
[1777496024486,35.36,75751.21,0.0,0.6065,0.0004,10.37185]
[1777496028326,35.36,75750.66,0.0,0.60628,0.0004,10.37335]
[1777496028427,35.36,75756.82,0.0,0.60877,0.0004,10.35589]
[1777496033549,35.35,75757.82,0.0,0.60917,0.0004,10.35298]
[1777496038585,35.35,75757.57,0.0,0.60908,0.0004,10.35366]
[1777496046239,35.35,75756.37,0.0,0.6086,0.0004,10.35706]
[1777496051675,35.35,75756.05,0.0,0.60847,0.0004,10.358]
[1777496056309,35.35,75753.32,0.0,0.60736,0.0004,10.36578]
[1777496057716,35.35,75751.49,0.0,0.60663,0.0004,10.37093]
[1777496060738,35.35,75753.2,0.0,0.60732,0.0004,10.3661]
[1777496062751,35.35,75754.93,0.0,0.60801,0.0004,10.3612]
[1777496066379,35.35,75753.15,0.0,0.60729,0.0004,10.36626]
[1777496068794,35.35,75751.38,0.0,0.60658,0.0004,10.37123]
[1777496072823,35.35,75749.21,0.0,0.60578,0.0004,10.36894]
[1777496073830,35.35,75751.36,0.0,0.60665,0.0004,10.36294]
[1777496077858,35.35,75749.63,0.0,0.60595,0.0004,10.3678]
[1777496079872,35.35,75746.63,0.0,0.60474,0.0004,10.37612]
[1777496080879,35.35,75749.56,0.0,0.60592,0.0004,10.36801]
[1777496086520,35.36,75749.59,0.0,0.60593,0.0004,10.36795]
[1777496088693,35.36,75748.73,0.0,0.60558,0.0004,10.37035]
[1777496088935,35.36,75744.62,0.0,0.60392,0.0004,10.38168]
[1777496089942,35.36,75741.33,0.0,0.60259,0.0004,10.39062]
[1777496092963,35.36,75736.92,0.0,0.6008,0.00041,10.40242]
[1777496093971,35.36,75735.11,0.0,0.60007,0.00041,10.40719]
[1777496094978,35.36,75736.87,0.0,0.60078,0.00041,10.40254]
[1777496095984,35.36,75740.86,0.0,0.6024,0.0004,10.39187]
[1777496097999,35.36,75742.64,0.0,0.60312,0.0004,10.38707]
[1777496103035,35.36,75738.6,0.0,0.60148,0.00041,10.39796]
[1777496107066,35.36,75736.88,0.0,0.60078,0.00041,10.40253]
[1777496109077,35.36,75733.1,0.0,0.59925,0.00041,10.41248]
[1777496114115,35.36,75732.17,0.0,0.59887,0.00041,10.41493]
[1777496119149,35.36,75732.85,0.0,0.59914,0.00041,10.41317]
[1777496124182,35.36,75730.89,0.0,0.59834,0.00041,10.41828]
[1777496129217,35.36,75733.18,0.0,0.59927,0.00041,10.41233]
[1777496133246,35.36,75731.27,0.0,0.59857,0.00041,10.409]
[1777496136266,35.36,75732.99,0.0,0.59927,0.00041,10.40449]
[1777496141301,35.36,75733.37,0.0,0.59943,0.00041,10.40345]
[1777496146337,35.35,75733.88,0.0,0.59965,0.00041,10.40207]
[1777496151373,35.35,75733.67,0.0,0.59956,0.00041,10.4026]
[1777496152380,35.35,75739.22,0.0,0.60182,0.00041,10.3879]
[1777496156408,35.35,75744.33,0.0,0.60389,0.0004,10.37404]
[1777496163457,35.35,75745.01,0.0,0.60417,0.0004,10.37216]
[1777496165475,35.35,75746.9,0.0,0.60493,0.0004,10.36696]
[1777496170507,35.35,75747.96,0.0,0.60537,0.0004,10.36399]
[1777496173317,35.35,75748.12,0.0,0.60543,0.0004,10.36353]
[1777496173528,35.35,75748.2,0.0,0.60547,0.0004,10.3633]
[1777496178563,35.35,75748.93,0.0,0.60576,0.0004,10.36125]
[1777496183598,35.34,75749.88,0.0,0.60615,0.0004,10.35858]
[1777496188633,35.34,75750.11,0.0,0.60625,0.0004,10.35792]
[1777496191654,35.34,75747.11,0.0,0.60511,0.0004,10.35791]
[1777496196690,35.34,75746.47,0.0,0.60486,0.00041,10.35963]
[1777496198704,35.34,75742.43,0.0,0.60322,0.00041,10.37068]
[1777496202737,35.34,75744.64,0.0,0.60412,0.00041,10.36464]
[1777496205752,35.34,75742.16,0.0,0.60311,0.00041,10.3714]
[1777496209780,35.34,75740.34,0.0,0.60238,0.00041,10.3763]
[1777496214815,35.34,75739.59,0.0,0.60208,0.00041,10.37829]
[1777496219849,35.34,75738.84,0.0,0.60178,0.00041,10.38029]
[1777496224885,35.33,75737.02,0.0,0.60104,0.00041,10.38513]
[1777496225892,35.33,75734.75,0.0,0.60012,0.00041,10.39114]
[1777496229591,35.33,75734.4,0.0,0.59998,0.00041,10.39204]
[1777496229692,35.33,75733.6,0.0,0.59966,0.00041,10.39413]
[1777496231934,35.33,75729.92,0.0,0.59816,0.00041,10.4037]
[1777496232941,35.33,75727.81,0.0,0.5973,0.00041,10.40913]
[1777496237976,35.33,75729.28,0.0,0.5979,0.00041,10.40534]
[1777496239517,35.33,75729.28,0.0,0.5979,0.00041,10.40534]
[1777496239618,35.33,75729.47,0.0,0.59798,0.00041,10.40484]
[1777496241497,35.33,75726.17,0.0,0.59664,0.00041,10.4133]
[1777496243014,35.33,75713.37,0.0,0.59141,0.00041,10.44496]
[1777496244018,35.33,75710.19,0.0,0.59011,0.00041,10.45254]
[1777496247321,35.33,75710.69,0.0,0.59032,0.00041,10.45134]
[1777496247494,35.33,75709.47,0.0,0.58982,0.00041,10.45423]
[1777496249695,35.33,75709.47,0.0,0.58982,0.00041,10.45423]
[1777496249053,35.33,75702.79,0.0,0.58708,0.00041,10.46975]
[1777496250059,35.33,75702.09,0.0,0.5868,0.00041,10.47134]
[1777496252074,35.33,75700.82,0.0,0.58634,0.00041,10.46597]
[1777496254694,35.33,75699.39,0.0,0.58575,0.00041,10.46919]
[1777496254722,35.33,75699.39,0.0,0.58575,0.00041,10.46919]
[1777496254830,35.33,75697.68,0.0,0.58505,0.00041,10.47302]
[1777496254852,35.33,75697.68,0.0,0.58505,0.00041,10.47302]
[1777496255095,35.33,75697.68,0.0,0.58505,0.00041,10.47302]
[1777496256101,35.33,75689.28,0.0,0.5816,0.00041,10.49138]
[1777496257551,35.33,75689.28,0.0,0.5816,0.00041,10.49138]
[1777496257652,35.33,75680.49,0.0,0.57798,0.00041,10.50975]
[1777496257963,35.33,75680.49,0.0,0.57798,0.00041,10.50975]
[1777496258426,35.33,75680.49,0.0,0.57798,0.00041,10.50975]
[1777496258527,35.33,75676.32,0.0,0.57625,0.00041,10.51816]
[1777496259771,35.33,75676.32,0.0,0.57625,0.00041,10.51816]
[1777496260130,35.33,75675.43,0.0,0.57589,0.00041,10.51993]
[1777496261775,35.33,75675.43,0.0,0.57589,0.00041,10.51993]
[1777496262143,35.33,75673.76,0.0,0.5752,0.00041,10.52322]
[1777496263763,35.33,75673.76,0.0,0.5752,0.00041,10.52322]
[1777496264157,35.33,75675.83,0.0,0.57605,0.00041,10.51914]
[1777496265270,35.33,75671.42,0.0,0.57423,0.00041,10.52779]
[1777496267793,35.33,75669.03,0.0,0.57324,0.00041,10.53238]
[1777496273221,35.33,75666.57,0.0,0.57223,0.00041,10.53703]
[1777496274253,35.33,75666.57,0.0,0.57223,0.00041,10.53703]
[1777496274286,35.33,75666.4,0.0,0.57216,0.00041,10.53735]
[1777496279238,35.33,75665.67,0.0,0.57186,0.00041,10.53873]
[1777496279329,35.33,75665.91,0.0,0.57195,0.00041,10.53828]
[1777496283290,35.33,75672.1,0.0,0.57451,0.00041,10.52647]
[1777496288570,35.33,75672.62,0.0,0.57473,0.00041,10.52546]
[1777496290188,35.33,75674.25,0.0,0.5754,0.00041,10.52226]
[1777496290340,35.33,75676.71,0.0,0.57642,0.00041,10.51738]
[1777496292354,35.33,75674.9,0.0,0.57567,0.00041,10.52098]
[1777496293361,35.33,75672.73,0.0,0.57477,0.00041,10.52524]
[1777496296382,35.33,75674.75,0.0,0.57561,0.00041,10.52128]
[1777496301417,35.33,75677.06,0.0,0.57656,0.00041,10.51669]
[1777496302424,35.33,75678.92,0.0,0.57733,0.00041,10.51295]
[1777496308466,35.33,75680.53,0.0,0.57799,0.00041,10.50969]
[1777496313501,35.33,75680.72,0.0,0.57812,0.00041,10.50109]
[1777496318536,35.33,75681.09,0.0,0.57827,0.00041,10.50035]
[1777496323571,35.33,75680.88,0.0,0.57818,0.00041,10.50079]
[1777496328606,35.34,75681.97,0.0,0.57862,0.00041,10.49857]
[1777496330668,35.34,75683.1,0.0,0.57909,0.00041,10.49624]
[1777496330846,35.34,75683.1,0.0,0.57909,0.00041,10.49624]
[1777496330848,35.34,75683.56,0.0,0.57928,0.00041,10.49529]
[1777496332637,35.34,75691.88,0.0,0.5827,0.00041,10.47765]
[1777496334652,35.34,75690.47,0.0,0.58212,0.00041,10.48071]
[1777496339687,35.34,75690.77,0.0,0.58224,0.00041,10.48006]
[1777496342708,35.34,75684.41,0.0,0.57963,0.00041,10.49355]
[1777496345334,35.34,75685.83,0.0,0.58021,0.00041,10.49059]
[1777496345436,35.34,75686.21,0.0,0.58036,0.00041,10.4898]
[1777496348750,35.34,75689.14,0.0,0.58157,0.00041,10.4836]
[1777496355799,35.34,75690.18,0.0,0.582,0.00041,10.48136]
[1777496360837,35.34,75689.82,0.0,0.58185,0.00041,10.48213]
[1777496360984,35.34,75689.82,0.0,0.58185,0.00041,10.48213]
[1777496361849,35.34,75680.47,0.0,0.578,0.00041,10.50169]
[1777496362847,35.34,75672.86,0.0,0.57485,0.00041,10.51689]
[1777496363811,35.34,75672.86,0.0,0.57485,0.00041,10.51689]
[1777496363860,35.34,75668.27,0.0,0.57296,0.00041,10.52574]
[1777496364089,35.34,75668.27,0.0,0.57296,0.00041,10.52574]
[1777496364863,35.34,75668.27,0.0,0.57296,0.00041,10.52574]
[1777496365927,35.34,75668.27,0.0,0.57296,0.00041,10.52574]
[1777496366140,35.34,75668.27,0.0,0.57296,0.00041,10.52574]
[1777496366879,35.34,75659.94,0.0,0.56951,0.00041,10.54119]
[1777496371918,35.34,75663.0,0.0,0.57083,0.00041,10.52738]
[1777496372632,35.34,75663.0,0.0,0.57083,0.00041,10.52738]
[1777496372686,35.34,75662.76,0.0,0.57073,0.00041,10.52783]
[1777496375227,35.34,75662.76,0.0,0.57073,0.00041,10.52783]
[1777496375328,35.34,75659.44,0.0,0.56935,0.00041,10.53387]
[1777496380981,35.34,75658.9,0.0,0.56913,0.00041,10.53484]
[1777496386013,35.34,75657.79,0.0,0.56867,0.00041,10.53683]
[1777496388046,35.34,75657.77,0.0,0.56866,0.00041,10.53686]
[1777496388080,35.34,75657.77,0.0,0.56866,0.00041,10.53686]
[1777496388819,35.34,75654.35,0.0,0.56724,0.00042,10.5429]
[1777496389726,35.34,75643.13,0.0,0.56258,0.00042,10.56177]
[1777496390138,35.34,75643.13,0.0,0.56258,0.00042,10.56177]
[1777496390533,35.34,75632.5,0.0,0.55815,0.00042,10.5783]
[1777496391059,35.34,75632.08,0.0,0.55798,0.00042,10.57893]
[1777496392297,35.34,75632.08,0.0,0.55798,0.00042,10.57893]
[1777496392395,35.34,75627.16,0.0,0.55593,0.00042,10.58612]
[1777496398720,35.35,75629.23,0.0,0.55678,0.00042,10.58317]
[1777496400753,35.35,75631.37,0.0,0.55767,0.00042,10.58004]
[1777496402136,35.35,75626.82,0.0,0.55577,0.00042,10.58665]
[1777496403142,35.35,75623.41,0.0,0.55435,0.00042,10.59145]
[1777496404149,35.35,75616.97,0.0,0.55166,0.00042,10.60014]
[1777496405222,35.35,75616.97,0.0,0.55166,0.00042,10.60014]
[1777496405610,35.34,75616.39,0.0,0.55143,0.00042,10.60086]
[1777496407798,35.34,75599.37,0.0,0.54431,0.00042,10.62142]
[1777496408320,35.34,75599.37,0.0,0.54431,0.00042,10.62142]
[1777496408783,35.34,75598.56,0.0,0.54397,0.00042,10.62232]
[1777496410287,35.34,75598.56,0.0,0.54397,0.00042,10.62232]
[1777496410454,35.34,75598.56,0.0,0.54397,0.00042,10.62232]
[1777496410555,35.34,75586.79,0.0,0.53903,0.00042,10.63444]
[1777496415562,35.34,75587.1,0.0,0.53916,0.00042,10.63415]
[1777496415654,35.34,75587.1,0.0,0.53916,0.00042,10.63415]
[1777496415702,35.34,75587.1,0.0,0.53916,0.00042,10.63415]
[1777496415788,35.34,75586.4,0.0,0.53887,0.00042,10.63482]
[1777496416452,35.34,75570.19,0.0,0.53206,0.00042,10.64876]
[1777496417242,35.34,75570.07,0.0,0.53201,0.00042,10.64886]
[1777496419220,35.34,75568.71,0.0,0.53144,0.00042,10.64988]
[1777496419248,35.34,75568.71,0.0,0.53144,0.00042,10.64988]
[1777496419499,35.35,75569.32,0.0,0.5317,0.00042,10.64943]
[1777496421879,35.35,75573.42,0.0,0.53342,0.00042,10.64624]
[1777496422311,35.35,75573.42,0.0,0.53342,0.00042,10.64624]
[1777496422334,35.35,75573.42,0.0,0.53342,0.00042,10.64624]
[1777496422436,35.35,75574.14,0.0,0.53372,0.00042,10.64566]
[1777496423319,35.35,75577.43,0.0,0.5351,0.00042,10.64293]
[1777496426306,35.35,75579.71,0.0,0.53606,0.00042,10.64096]
[1777496430953,35.35,75576.17,0.0,0.53457,0.00042,10.64399]
[1777496433355,35.35,75574.23,0.0,0.53378,0.00042,10.63747]
[1777496438390,35.35,75573.94,0.0,0.53365,0.00042,10.63772]
[1777496440404,35.35,75571.38,0.0,0.53258,0.00042,10.63975]
[1777496444432,35.36,75574.69,0.0,0.53397,0.00042,10.63711]
[1777496445439,35.36,75576.99,0.0,0.53493,0.00042,10.6352]
[1777496450474,35.36,75576.22,0.0,0.5346,0.00042,10.63585]
[1777496455509,35.36,75576.52,0.0,0.53473,0.00042,10.6356]
[1777496460549,35.36,75577.21,0.0,0.53502,0.00042,10.63503]
[1777496464203,35.36,75579.0,0.0,0.53577,0.00042,10.63349]
[1777496464242,35.36,75579.0,0.0,0.53577,0.00042,10.63349]
[1777496464574,35.36,75581.36,0.0,0.53676,0.00042,10.63141]
[1777496465293,35.36,75581.36,0.0,0.53676,0.00042,10.63141]
[1777496465327,35.36,75581.36,0.0,0.53676,0.00042,10.63141]
[1777496465981,35.37,75588.25,0.0,0.53965,0.00042,10.62496]
[1777496467595,35.37,75594.5,0.0,0.54227,0.00042,10.61863]
[1777496468250,35.37,75594.5,0.0,0.54227,0.00042,10.61863]
[1777496472386,35.37,75597.75,0.0,0.54363,0.00042,10.61516]
[1777496477619,35.36,75598.83,0.0,0.54409,0.00042,10.61396]
[1777496479969,35.36,75599.08,0.0,0.54419,0.00042,10.61369]
[1777496480686,35.36,75602.19,0.0,0.54549,0.00042,10.6102]
[1777496481870,35.36,75602.19,0.0,0.54549,0.00042,10.6102]
[1777496481917,35.36,75602.19,0.0,0.54549,0.00042,10.6102]
[1777496481935,35.36,75602.19,0.0,0.54549,0.00042,10.6102]
[1777496481949,35.36,75612.09,0.0,0.54963,0.00042,10.59834]
[1777496483709,35.36,75620.97,0.0,0.55334,0.00042,10.58673]
[1777496485263,35.36,75621.4,0.0,0.55352,0.00042,10.58614]
[1777496485722,35.36,75628.58,0.0,0.55652,0.00042,10.57605]
[1777496489750,35.37,75630.21,0.0,0.5572,0.00042,10.57368]
[1777496494786,35.37,75629.03,0.0,0.55674,0.00042,10.56724]
[1777496500828,35.37,75628.59,0.0,0.55655,0.00042,10.5679]
[1777496503848,35.37,75631.01,0.0,0.55756,0.00042,10.56437]
[1777496507654,35.37,75631.41,0.0,0.55772,0.00042,10.56378]
[1777496507877,35.37,75631.66,0.0,0.55783,0.00042,10.56341]
[1777496512912,35.37,75633.38,0.0,0.55854,0.00042,10.56084]
[1777496514926,35.37,75637.68,0.0,0.56034,0.00042,10.55427]
[1777496520008,35.38,75638.4,0.0,0.56063,0.00042,10.55317]
[1777496525017,35.38,75638.01,0.0,0.56047,0.00042,10.55379]
[1777496527010,35.38,75640.75,0.0,0.5616,0.00042,10.54949]
[1777496530031,35.38,75644.36,0.0,0.5631,0.00042,10.5437]
[1777496531728,35.38,75644.59,0.0,0.5632,0.00042,10.54333]
[1777496532045,35.38,75644.05,0.0,0.56297,0.00042,10.54422]
[1777496534640,35.38,75644.05,0.0,0.56297,0.00042,10.54422]
[1777496534705,35.39,75643.92,0.0,0.56291,0.00042,10.54444]
[1777496540102,35.39,75643.92,0.0,0.56291,0.00042,10.54447]
[1777496543120,35.39,75640.55,0.0,0.5615,0.00042,10.54989]
[1777496548158,35.39,75643.75,0.0,0.56283,0.00042,10.54477]
[1777496553192,35.4,75645.15,0.0,0.56345,0.00042,10.53431]
[1777496558228,35.4,75643.27,0.0,0.56267,0.00042,10.53738]
[1777496563263,35.4,75641.02,0.0,0.56173,0.00042,10.54101]
[1777496568298,35.4,75639.59,0.0,0.56113,0.00042,10.54328]
[1777496573333,35.41,75641.73,0.0,0.56202,0.00042,10.53989]
[1777496578368,35.41,75641.76,0.0,0.56203,0.00042,10.53985]
[1777496583403,35.41,75642.63,0.0,0.56239,0.00042,10.53847]
[1777496589018,35.41,75643.14,0.0,0.5626,0.00042,10.53765]
[1777496594480,35.41,75644.17,0.0,0.56302,0.00042,10.536]
[1777496598508,35.41,75647.16,0.0,0.56427,0.00042,10.53109]
[1777496599515,35.41,75649.91,0.0,0.56541,0.00042,10.52648]
[1777496602150,35.41,75652.05,0.0,0.5663,0.00042,10.52283]
[1777496607570,35.41,75653.65,0.0,0.56696,0.00042,10.52008]
[1777496612606,35.41,75655.14,0.0,0.56763,0.00042,10.50926]
[1777496613381,35.41,75655.14,0.0,0.56763,0.00042,10.50926]
[1777496614156,35.41,75645.82,0.0,0.56375,0.00042,10.52509]
[1777496615086,35.41,75641.98,0.0,0.56215,0.00042,10.53133]
[1777496617621,35.41,75640.37,0.0,0.56148,0.00042,10.5339]
[1777496617722,35.41,75640.99,0.0,0.56174,0.00042,10.53292]
[1777496625697,35.41,75641.05,0.0,0.56176,0.00042,10.53283]
[1777496628717,35.41,75637.85,0.0,0.56043,0.00042,10.53786]
[1777496633753,35.41,75638.46,0.0,0.56069,0.00042,10.5369]
[1777496638788,35.41,75638.64,0.0,0.56076,0.00042,10.53661]
[1777496643823,35.41,75638.46,0.0,0.56069,0.00042,10.53689]
[1777496647859,35.41,75632.0,0.0,0.558,0.00042,10.54673]
[1777496648865,35.41,75628.25,0.0,0.55643,0.00042,10.55222]
[1777496652608,35.41,75626.86,0.0,0.55585,0.00042,10.55422]
[1777496652893,35.41,75624.72,0.0,0.55496,0.00042,10.55725]
[1777496657930,35.41,75625.3,0.0,0.5552,0.00042,10.55643]
[1777496662965,35.41,75626.75,0.0,0.55581,0.00042,10.55437]
[1777496665989,35.41,75629.68,0.0,0.55703,0.00042,10.55013]
[1777496666999,35.41,75631.64,0.0,0.55785,0.00042,10.54725]
[1777496672034,35.41,75631.63,0.0,0.55789,0.00042,10.53906]
[1777496676063,35.41,75633.69,0.0,0.55875,0.00042,10.53598]
[1777496677069,35.4,75639.34,0.0,0.56111,0.00042,10.52727]
[1777496683110,35.4,75639.65,0.0,0.56124,0.00042,10.52678]
[1777496689156,35.41,75638.57,0.0,0.56079,0.00042,10.52848]
[1777496690160,35.41,75633.53,0.0,0.55868,0.00042,10.53622]
[1777496691167,35.41,75626.38,0.0,0.5557,0.00042,10.54669]
[1777496696202,35.41,75626.24,0.0,0.55564,0.00042,10.54689]
[1777496697208,35.41,75637.23,0.0,0.56023,0.00042,10.53057]
[1777496698216,35.41,75635.5,0.0,0.5595,0.00042,10.53323]
[1777496701237,35.41,75633.54,0.0,0.55869,0.00042,10.5362]
[1777496702244,35.41,75579.66,0.0,0.5361,0.00042,10.60046]
[1777496703251,35.39,75580.13,0.0,0.53632,0.00042,10.60001]
[1777496707282,35.32,75586.1,0.0,0.53889,0.00042,10.59436]
[1777496710698,35.29,75643.81,0.0,0.56317,0.00042,10.5193]
[1777496714329,35.29,75647.84,0.0,0.56485,0.00042,10.51262]
[1777496716342,35.29,75645.78,0.0,0.56399,0.00042,10.51606]
[1777496720371,35.29,75643.62,0.0,0.56308,0.00042,10.51963]
[1777496727605,35.29,75643.0,0.0,0.56282,0.00042,10.52065]
[1777496727706,35.29,75640.98,0.0,0.56197,0.00042,10.52392]
[1777496733062,35.29,75639.42,0.0,0.56136,0.00042,10.51819]
[1777496738499,35.29,75639.16,0.0,0.56125,0.00042,10.51861]
[1777496741519,35.29,75642.72,0.0,0.56274,0.00042,10.51291]
[1777496746619,35.3,75642.55,0.0,0.56267,0.00042,10.5132]
[1777496746656,35.3,75640.34,0.0,0.56174,0.00042,10.51676]
[1777496748568,35.3,75638.22,0.0,0.56085,0.00042,10.52012]
[1777496753202,35.3,75636.13,0.0,0.55998,0.00042,10.52338]
[1777496758638,35.3,75634.8,0.0,0.55942,0.00042,10.52543]
[1777496763673,35.3,75634.63,0.0,0.55935,0.00042,10.5257]
[1777496768708,35.3,75634.2,0.0,0.55917,0.00042,10.52636]
[1777496769714,35.3,75631.02,0.0,0.55783,0.00042,10.53114]
[1777496771728,35.3,75627.99,0.0,0.55656,0.00042,10.5356]
[1777496773847,35.3,75624.91,0.0,0.55527,0.00042,10.54001]
[1777496775323,35.3,75624.91,0.0,0.55527,0.00042,10.54001]
[1777496775757,35.3,75624.81,0.0,0.55523,0.00042,10.54016]
[1777496779784,35.3,75621.37,0.0,0.55379,0.00042,10.54495]
[1777496780793,35.3,75618.87,0.0,0.55274,0.00042,10.54835]
[1777496782251,35.3,75621.42,0.0,0.55381,0.00042,10.54488]
[1777496782384,35.3,75621.42,0.0,0.55381,0.00042,10.54488]
[1777496782945,35.3,75621.42,0.0,0.55381,0.00042,10.54488]
[1777496783026,35.3,75620.98,0.0,0.55362,0.00042,10.54548]
[1777496784276,35.3,75614.9,0.0,0.55107,0.00042,10.5536]
[1777496785720,35.3,75615.04,0.0,0.55113,0.00042,10.55342]
[1777496785835,35.3,75614.54,0.0,0.55092,0.00042,10.55407]
[1777496787275,35.3,75614.54,0.0,0.55092,0.00042,10.55407]
[1777496787280,35.3,75614.54,0.0,0.55092,0.00042,10.55407]
[1777496787328,35.3,75598.54,0.0,0.54418,0.00042,10.57329]
[1777496787510,35.3,75598.54,0.0,0.54418,0.00042,10.57329]
[1777496788799,35.3,75598.41,0.0,0.54413,0.00042,10.57343]
[1777496788826,35.3,75598.41,0.0,0.54413,0.00042,10.57343]
[1777496789301,35.3,75594.38,0.0,0.54243,0.00042,10.57779]
[1777496791419,35.29,75594.66,0.0,0.54255,0.00042,10.57748]
[1777496791449,35.29,75594.66,0.0,0.54255,0.00042,10.57748]
[1777496791870,35.29,75597.02,0.0,0.54358,0.00042,10.56677]
[1777496793913,35.29,75598.76,0.0,0.54431,0.00042,10.56485]
[1777496793939,35.29,75598.76,0.0,0.54431,0.00042,10.56485]
[1777496793940,35.29,75593.75,0.0,0.5422,0.00042,10.57027]
[1777496795900,35.29,75586.11,0.0,0.53898,0.00042,10.57795]
[1777496796679,35.29,75586.11,0.0,0.53898,0.00042,10.57795]
[1777496796711,35.29,75586.11,0.0,0.53898,0.00042,10.57795]
[1777496796907,35.29,75586.7,0.0,0.53923,0.00042,10.57738]
[1777496801942,35.29,75586.51,0.0,0.53915,0.00042,10.57756]
[1777496807984,35.29,75585.15,0.0,0.53857,0.00042,10.57886]
[1777496811006,35.29,75582.16,0.0,0.53731,0.00042,10.58165]
[1777496813283,35.29,75581.41,0.0,0.53699,0.00042,10.58234]
[1777496813312,35.29,75581.41,0.0,0.53699,0.00042,10.58234]
[1777496813384,35.29,75581.35,0.0,0.53697,0.00042,10.58239]
[1777496818054,35.29,75583.37,0.0,0.53782,0.00042,10.58054]
[1777496821276,35.29,75580.91,0.0,0.53678,0.00042,10.58279]
[1777496821588,35.29,75580.91,0.0,0.53678,0.00042,10.58279]
[1777496821755,35.29,75580.91,0.0,0.53678,0.00042,10.58279]
[1777496821787,35.29,75580.91,0.0,0.53678,0.00042,10.58279]
[1777496821843,35.29,75580.91,0.0,0.53678,0.00042,10.58279]
[1777496821910,35.29,75580.91,0.0,0.53678,0.00042,10.58279]
[1777496822100,35.29,75580.73,0.0,0.5367,0.00042,10.58295]
[1777496822649,35.29,75580.73,0.0,0.5367,0.00042,10.58295]
[1777496823105,35.29,75560.48,0.0,0.52814,0.00042,10.59868]
[1777496824064,35.29,75560.48,0.0,0.52814,0.00042,10.59868]
[1777496824093,35.29,75560.48,0.0,0.52814,0.00042,10.59868]
[1777496824333,35.3,75565.34,0.0,0.53019,0.00042,10.59535]
[1777496829763,35.3,75565.61,0.0,0.53031,0.00042,10.59516]
[1777496829781,35.3,75565.61,0.0,0.53031,0.00042,10.59516]
[1777496830155,35.3,75562.81,0.0,0.52912,0.00042,10.59712]
[1777496831651,35.3,75561.52,0.0,0.52857,0.00042,10.598]
[1777496831707,35.3,75561.52,0.0,0.52857,0.00042,10.598]
[1777496832180,35.3,75564.69,0.0,0.52992,0.00042,10.59582]
[1777496833194,35.3,75578.96,0.0,0.53595,0.00042,10.58453]
[1777496833864,35.3,75578.96,0.0,0.53595,0.00042,10.58453]
[1777496833892,35.3,75578.96,0.0,0.53595,0.00042,10.58453]
[1777496834204,35.3,75581.16,0.0,0.53688,0.00042,10.58258]
[1777496839268,35.3,75579.81,0.0,0.53631,0.00042,10.58378]
[1777496841242,35.3,75583.55,0.0,0.53789,0.00042,10.58039]
[1777496843257,35.3,75585.64,0.0,0.53877,0.00042,10.57842]
[1777496848293,35.3,75590.22,0.0,0.54071,0.00042,10.57392]
[1777496852775,35.3,75592.36,0.0,0.54164,0.00042,10.56356]
[1777496852803,35.3,75592.36,0.0,0.54164,0.00042,10.56356]
[1777496853362,35.3,75595.23,0.0,0.54285,0.00042,10.56054]
[1777496854422,35.3,75595.23,0.0,0.54285,0.00042,10.56054]
[1777496855344,35.3,75599.96,0.0,0.54484,0.00042,10.55535]
[1777496855745,35.3,75599.96,0.0,0.54484,0.00042,10.55535]
[1777496856350,35.3,75604.16,0.0,0.54661,0.00042,10.55051]
[1777496858446,35.3,75604.93,0.0,0.54694,0.00042,10.5496]
[1777496859374,35.3,75607.06,0.0,0.54784,0.00042,10.54705]
[1777496860390,35.3,75600.3,0.0,0.54499,0.00042,10.55496]
[1777496861392,35.3,75590.01,0.0,0.54064,0.00042,10.56596]
[1777496862398,35.3,75581.32,0.0,0.53697,0.00042,10.57427]
[1777496862960,35.3,75581.32,0.0,0.53697,0.00042,10.57427]
[1777496863052,35.3,75581.32,0.0,0.53697,0.00042,10.57427]
[1777496863104,35.3,75581.32,0.0,0.53697,0.00042,10.57427]
[1777496863409,35.3,75581.03,0.0,0.53685,0.00042,10.57453]
[1777496868441,35.29,75581.1,0.0,0.53688,0.00042,10.57446]
[1777496874084,35.29,75582.07,0.0,0.53729,0.00042,10.57357]
[1777496880525,35.29,75582.96,0.0,0.53767,0.00042,10.57275]
[1777496882156,35.29,75582.96,0.0,0.53767,0.00042,10.57275]
[1777496884154,35.29,75591.61,0.0,0.54133,0.00042,10.5643]
[1777496885560,35.29,75587.84,0.0,0.53974,0.00042,10.56809]
[1777496890595,35.28,75588.93,0.0,0.5402,0.00042,10.56701]
[1777496892637,35.28,75588.46,0.0,0.54,0.00042,10.56747]
[1777496892641,35.28,75589.32,0.0,0.54037,0.00042,10.56661]
[1777496893679,35.28,75589.32,0.0,0.54037,0.00042,10.56661]
[1777496893773,35.28,75595.54,0.0,0.543,0.00042,10.56016]
[1777496895672,35.28,75595.54,0.0,0.543,0.00042,10.56016]
[1777496895736,35.28,75597.62,0.0,0.54387,0.00042,10.55789]
[1777496900988,35.28,75598.97,0.0,0.54445,0.00042,10.5564]
[1777496901019,35.28,75599.85,0.0,0.54482,0.00042,10.55541]
[1777496902831,35.28,75599.85,0.0,0.54482,0.00042,10.55541]
[1777496902932,35.28,75604.46,0.0,0.54676,0.00042,10.55009]
[1777496905140,35.28,75603.62,0.0,0.54641,0.00042,10.55108]
[1777496905188,35.28,75603.06,0.0,0.54617,0.00042,10.55173]
[1777496911741,35.28,75603.32,0.0,0.54631,0.00042,10.54324]
[1777496916776,35.28,75603.7,0.0,0.54648,0.00042,10.54279]
[1777496921814,35.28,75603.3,0.0,0.54631,0.00042,10.54325]
[1777496926407,35.27,75603.49,0.0,0.54639,0.00042,10.54303]
[1777496926444,35.27,75603.49,0.0,0.54639,0.00042,10.54302]
[1777496927854,35.27,75607.47,0.0,0.54807,0.00042,10.53827]
[1777496929074,35.27,75607.47,0.0,0.54807,0.00042,10.53827]
[1777496929166,35.27,75613.2,0.0,0.55049,0.00042,10.53111]
[1777496932907,35.27,75616.78,0.0,0.552,0.00042,10.52643]
[1777496937924,35.27,75618.23,0.0,0.55261,0.00042,10.5245]
[1777496941621,35.27,75618.57,0.0,0.55275,0.00042,10.52405]
[1777496941952,35.28,75619.23,0.0,0.55303,0.00042,10.52315]
[1777496946986,35.27,75621.43,0.0,0.55396,0.00042,10.52013]
[1777496950012,35.27,75623.71,0.0,0.55492,0.00042,10.51695]
[1777496955044,35.27,75625.62,0.0,0.55572,0.00042,10.51423]
[1777496959071,35.27,75627.65,0.0,0.55658,0.00042,10.51129]
[1777496961085,35.27,75629.67,0.0,0.55743,0.00042,10.50832]
[1777496962092,35.27,75634.88,0.0,0.55962,0.00042,10.50046]
[1777496963099,35.27,75639.14,0.0,0.56141,0.00042,10.4938]
[1777496968134,35.27,75639.78,0.0,0.56168,0.00042,10.49279]
[1777496970709,35.27,75640.35,0.0,0.56192,0.00042,10.49188]
[1777496970751,35.27,75640.35,0.0,0.56192,0.00042,10.49188]
[1777496971154,35.27,75641.26,0.0,0.56234,0.00042,10.48218]
[1777496974405,35.27,75644.15,0.0,0.56355,0.00042,10.47747]
[1777496976246,35.27,75650.45,0.0,0.56619,0.00042,10.46687]
[1777496979211,35.27,75652.34,0.0,0.56699,0.00042,10.4636]
[1777496983239,35.27,75655.33,0.0,0.56824,0.00042,10.45833]
[1777496988277,35.27,75654.73,0.0,0.56799,0.00042,10.45939]
[1777496991158,35.27,75654.82,0.0,0.56803,0.00042,10.45921]
[1777496991297,35.27,75655.37,0.0,0.56826,0.00042,10.45823]
[1777496992302,35.27,75647.25,0.0,0.56486,0.00042,10.47229]
[1777496993821,35.27,75646.64,0.0,0.5646,0.00042,10.47332]
[1777496993913,35.27,75646.54,0.0,0.56456,0.00042,10.47348]
[1777496999351,35.27,75646.64,0.0,0.56461,0.00042,10.47329]
[1777497000361,35.27,75643.91,0.0,0.56346,0.00042,10.47783]
[1777497005392,35.26,75644.6,0.0,0.56376,0.00042,10.47667]
[1777497010430,35.26,75644.5,0.0,0.56372,0.00042,10.47681]
[1777497016474,35.25,75643.91,0.0,0.56348,0.00042,10.47774]
[1777497017116,35.25,75643.91,0.0,0.56348,0.00042,10.47774]
[1777497017480,35.25,75644.72,0.0,0.56383,0.00042,10.47639]
[1777497022517,35.25,75645.5,0.0,0.56416,0.00042,10.47506]
[1777497026544,35.24,75647.43,0.0,0.56498,0.00042,10.4718]
[1777497031578,35.24,75647.89,0.0,0.56522,0.00042,10.46273]
[1777497036614,35.23,75647.95,0.0,0.56526,0.00042,10.46259]
[1777497041652,35.23,75649.87,0.0,0.56607,0.00042,10.45927]
[1777497041716,35.23,75649.87,0.0,0.56607,0.00042,10.45927]
[1777497042658,35.23,75654.53,0.0,0.56803,0.00042,10.45111]
[1777497044277,35.22,75655.12,0.0,0.56828,0.00042,10.45005]
[1777497044378,35.22,75654.61,0.0,0.56807,0.00042,10.45095]
[1777497045279,35.22,75656.5,0.0,0.56887,0.00042,10.44756]
[1777497050714,35.22,75657.05,0.0,0.56911,0.00042,10.44652]
[1777497055748,35.21,75656.57,0.0,0.56892,0.00042,10.44734]
[1777497062574,35.21,75657.5,0.0,0.56932,0.00042,10.44562]
[1777497062675,35.2,75665.34,0.0,0.57261,0.00042,10.43103]
[1777497064158,35.2,75665.34,0.0,0.57261,0.00042,10.43103]
[1777497064471,35.2,75665.34,0.0,0.57261,0.00042,10.43103]
[1777497064653,35.2,75667.18,0.0,0.57339,0.00042,10.42749]
[1777497065430,35.2,75675.13,0.0,0.57672,0.00042,10.41182]
[1777497067599,35.2,75677.86,0.0,0.57786,0.00042,10.40627]
[1777497069942,35.2,75677.83,0.0,0.57785,0.00042,10.40633]
[1777497069954,35.2,75682.73,0.0,0.5799,0.00042,10.39615]
[1777497072630,35.19,75682.31,0.0,0.57973,0.00042,10.39702]
[1777497073500,35.19,75683.74,0.0,0.58033,0.00042,10.39397]
[1777497077375,35.19,75682.98,0.0,0.58002,0.00042,10.39554]
[1777497077476,35.19,75682.22,0.0,0.5797,0.00042,10.39713]
[1777497080929,35.19,75685.29,0.0,0.58099,0.00042,10.39061]
[1777497082626,35.19,75685.29,0.0,0.58099,0.00042,10.39061]
[1777497082645,35.18,75691.47,0.0,0.58358,0.00042,10.37718]
[1777497087978,35.18,75691.97,0.0,0.58379,0.00042,10.37603]
[1777497093627,35.18,75691.85,0.0,0.58381,0.00042,10.36792]
[1777497103088,35.17,75691.2,0.0,0.58355,0.00042,10.36927]
[1777497108124,35.17,75691.12,0.0,0.58353,0.00042,10.36941]
[1777497111792,35.16,75690.79,0.0,0.58339,0.00042,10.37012]
[1777497112152,35.16,75690.69,0.0,0.58335,0.00042,10.37033]
[1777497113539,35.16,75690.69,0.0,0.58335,0.00042,10.37033]
[1777497113626,35.16,75699.42,0.0,0.587,0.00042,10.35069]
[1777497115633,35.16,75701.31,0.0,0.58779,0.00042,10.3463]
[1777497122649,35.15,75701.26,0.0,0.58778,0.00042,10.34633]
[1777497128321,35.15,75701.8,0.0,0.58803,0.00042,10.34495]
[1777497131286,35.14,75708.33,0.0,0.59076,0.00042,10.32945]
[1777497133718,35.14,75708.58,0.0,0.59086,0.00042,10.32884]
[1777497134308,35.14,75708.4,0.0,0.59079,0.00042,10.32925]
[1777497136698,35.14,75713.49,0.0,0.59291,0.00042,10.31686]
[1777497142364,35.13,75714.62,0.0,0.59339,0.00042,10.31403]
[1777497147398,35.13,75714.6,0.0,0.59338,0.00042,10.31404]
[1777497152433,35.13,75714.14,0.0,0.59327,0.00042,10.30675]
[1777497157469,35.13,75714.36,0.0,0.59336,0.00042,10.30617]
[1777497162504,35.12,75714.13,0.0,0.59327,0.00042,10.3067]
[1777497167538,35.12,75712.89,0.0,0.59277,0.00042,10.30971]
[1777497174589,35.12,75713.22,0.0,0.59291,0.00042,10.30883]
[1777497176602,35.12,75716.7,0.0,0.59436,0.00042,10.30019]
[1777497180086,35.12,75717.66,0.0,0.59476,0.00042,10.29777]
[1777497180744,35.12,75726.81,0.0,0.59856,0.00041,10.27432]
[1777497181068,35.12,75726.81,0.0,0.59856,0.00041,10.27432]
[1777497181152,35.12,75726.81,0.0,0.59856,0.00041,10.27432]
[1777497181655,35.11,75727.16,0.0,0.59871,0.00041,10.27339]
[1777497181871,35.11,75727.16,0.0,0.59871,0.00041,10.27339]
[1777497182648,35.11,75743.65,0.0,0.60553,0.00041,10.22868]
[1777497183660,35.11,75759.43,0.0,0.61203,0.00041,10.18311]
[1777497184663,35.11,75772.66,0.0,0.61746,0.00041,10.14281]
[1777497185671,35.11,75792.54,0.0,0.62556,0.00041,10.07877]
[1777497186678,35.11,75795.6,0.0,0.62681,0.00041,10.06854]
[1777497189700,35.1,75781.92,0.0,0.62126,0.00041,10.1133]
[1777497190706,35.09,75779.6,0.0,0.62035,0.00041,10.12044]
[1777497192720,35.07,75785.89,0.0,0.62299,0.00041,10.09956]
[1777497197757,35.05,75786.42,0.0,0.62325,0.00041,10.09745]
[1777497201783,35.05,75775.99,0.0,0.61901,0.00041,10.13088]
[1777497206825,35.05,75774.2,0.0,0.61828,0.00041,10.13646]
[1777497211859,35.04,75772.7,0.0,0.61776,0.00041,10.13259]
[1777497216895,35.04,75771.4,0.0,0.61723,0.00041,10.1366]
[1777497219916,35.04,75779.79,0.0,0.62067,0.00041,10.11003]
[1777497224951,35.04,75785.03,0.0,0.62283,0.00041,10.09296]
[1777497229986,35.03,75780.17,0.0,0.62086,0.00041,10.10855]
[1777497235021,35.03,75778.06,0.0,0.62001,0.00041,10.11519]
[1777497240056,35.03,75773.74,0.0,0.61825,0.00041,10.12884]
[1777497242225,35.02,75773.56,0.0,0.61817,0.00041,10.1294]
[1777497242326,35.02,75773.39,0.0,0.61811,0.00041,10.12991]
[1777497243077,35.02,75772.1,0.0,0.61758,0.00041,10.13394]
[1777497248112,35.02,75772.81,0.0,0.61788,0.00041,10.13167]
[1777497252140,35.02,75771.27,0.0,0.61725,0.00041,10.13645]
[1777497258182,35.02,75771.86,0.0,0.6175,0.00041,10.13457]
[1777497264224,35.02,75772.41,0.0,0.61773,0.00041,10.13281]
[1777497265231,35.02,75774.89,0.0,0.61874,0.00041,10.12501]
[1777497266859,35.02,75777.53,0.0,0.61983,0.00041,10.11663]
[1777497271273,35.01,75780.35,0.0,0.62107,0.00041,10.09903]
[1777497274295,35.01,75787.73,0.0,0.6241,0.00041,10.07495]
[1777497275167,35.01,75787.73,0.0,0.6241,0.00041,10.07495]
[1777497275301,35.01,75789.22,0.0,0.62471,0.00041,10.07]
[1777497276461,35.01,75789.22,0.0,0.62471,0.00041,10.07]
[1777497276876,35.01,75789.22,0.0,0.62471,0.00041,10.07]
[1777497276932,35.01,75762.75,0.0,0.61386,0.00041,10.15389]
[1777497277880,35.01,75762.75,0.0,0.61386,0.00041,10.15389]
[1777497277314,35.01,75762.75,0.0,0.61386,0.00041,10.1539]
[1777497278209,35.01,75762.75,0.0,0.61386,0.00041,10.1539]
[1777497278322,35.01,75762.34,0.0,0.61369,0.00041,10.15513]
[1777497283357,35.01,75762.91,0.0,0.61393,0.00041,10.15337]
[1777497288392,35.01,75764.18,0.0,0.61446,0.00041,10.14943]
[1777497293480,35.0,75763.16,0.0,0.61405,0.00041,10.15248]
[1777497293754,35.0,75755.43,0.0,0.61086,0.00041,10.1756]
[1777497294654,35.0,75755.43,0.0,0.61086,0.00041,10.1756]
[1777497294713,35.0,75754.13,0.0,0.61033,0.00041,10.17942]
[1777497300630,35.0,75755.68,0.0,0.61098,0.00041,10.17476]
[1777497300747,35.0,75757.03,0.0,0.61154,0.00041,10.17074]
[1777497302489,35.0,75767.49,0.0,0.61585,0.00041,10.13906]
[1777497305599,34.99,75775.11,0.0,0.61899,0.00041,10.11519]
[1777497306736,34.99,75775.11,0.0,0.61899,0.00041,10.11519]
[1777497306746,34.99,75775.11,0.0,0.61899,0.00041,10.11519]
[1777497306860,34.99,75775.11,0.0,0.61899,0.00041,10.11519]
[1777497306961,34.99,75777.31,0.0,0.6199,0.00041,10.10819]
[1777497307723,34.99,75777.31,0.0,0.6199,0.00041,10.10819]
[1777497307928,34.99,75777.31,0.0,0.6199,0.00041,10.10819]
[1777497308347,34.99,75776.75,0.0,0.61967,0.00041,10.10996]
[1777497308786,34.99,75776.75,0.0,0.61967,0.00041,10.10996]
[1777497308888,34.99,75782.77,0.0,0.62214,0.00041,10.0906]
[1777497309117,34.99,75782.77,0.0,0.62214,0.00041,10.0906]
[1777497309789,34.99,75782.77,0.0,0.62214,0.00041,10.0906]
[1777497309817,34.99,75784.0,0.0,0.62264,0.00041,10.08657]
[1777497310597,34.99,75784.0,0.0,0.62264,0.00041,10.08657]
[1777497310651,34.99,75784.74,0.0,0.62295,0.00041,10.08414]
[1777497315581,34.99,75786.26,0.0,0.62358,0.00041,10.07909]
[1777497316587,34.99,75787.47,0.0,0.62407,0.00041,10.0751]
[1777497317594,34.99,75789.24,0.0,0.6248,0.00041,10.06923]
[1777497320193,34.99,75790.25,0.0,0.62521,0.00041,10.06586]
[1777497320402,34.99,75790.25,0.0,0.62521,0.00041,10.06586]
[1777497320616,34.99,75790.29,0.0,0.62523,0.00041,10.06572]
[1777497323109,34.99,75790.65,0.0,0.62538,0.00041,10.06451]
[1777497323530,34.99,75790.65,0.0,0.62538,0.00041,10.06451]
[1777497323637,34.99,75791.37,0.0,0.62567,0.00041,10.0621]
[1777497328672,34.98,75791.02,0.0,0.62555,0.00041,10.06313]
[1777497333706,34.98,75792.0,0.0,0.62605,0.00041,10.05114]
[1777497337700,34.97,75792.65,0.0,0.62633,0.00041,10.04888]
[1777497337751,34.97,75792.65,0.0,0.62633,0.00041,10.04888]
[1777497338704,34.97,75792.42,0.0,0.62624,0.00041,10.04963]
[1777497338804,34.97,75793.97,0.0,0.62687,0.00041,10.04439]
[1777497344791,34.97,75784.53,0.0,0.62303,0.00041,10.07562]
[1777497345792,34.97,75780.31,0.0,0.6213,0.00041,10.08933]
[1777497350825,34.96,75783.59,0.0,0.62265,0.00041,10.07862]
[1777497353444,34.96,75784.69,0.0,0.62311,0.00041,10.07499]
[1777497358882,34.96,75789.07,0.0,0.62491,0.00041,10.06049]
[1777497364924,34.96,75790.73,0.0,0.62559,0.00041,10.05488]
[1777497367945,34.96,75800.72,0.0,0.62967,0.00041,10.02097]
[1777497372981,34.95,75799.57,0.0,0.62922,0.00041,10.0248]
[1777497373944,34.95,75799.57,0.0,0.62922,0.00041,10.0248]
[1777497380030,34.95,75801.72,0.0,0.63011,0.00041,10.01723]
[1777497385063,34.94,75806.65,0.0,0.63213,0.00041,9.99994]
[1777497390101,34.94,75804.9,0.0,0.63143,0.00041,10.00594]
[1777497395137,34.94,75807.98,0.0,0.6328,0.00041,9.98639]
[1777497400173,34.93,75817.37,0.0,0.63663,0.00041,9.95266]
[1777497405208,34.93,75818.39,0.0,0.63705,0.00041,9.94881]
[1777497406214,34.92,75825.97,0.0,0.64012,0.0004,9.92094]
[1777497407844,34.92,75829.46,0.0,0.64153,0.0004,9.90791]
[1777497413263,34.92,75826.72,0.0,0.64044,0.0004,9.91802]
[1777497417915,34.92,75841.35,0.0,0.64634,0.0004,9.86239]
[1777497423334,34.91,75838.43,0.0,0.64518,0.0004,9.8735]
[1777497428370,34.91,75837.16,0.0,0.64469,0.0004,9.87817]
[1777497433406,34.9,75825.13,0.0,0.63988,0.0004,9.92317]
[1777497438439,34.89,75821.76,0.0,0.63854,0.0004,9.93538]
[1777497443474,34.89,75822.81,0.0,0.63899,0.0004,9.9313]
[1777497448509,34.88,75821.52,0.0,0.63849,0.00041,9.93583]
[1777497454551,34.87,75821.51,0.0,0.63861,0.00041,9.92692]
[1777497459586,34.87,75821.6,0.0,0.63867,0.00041,9.92638]
[1777497464621,34.86,75821.57,0.0,0.63868,0.00041,9.92628]
[1777497469657,34.85,75822.27,0.0,0.63899,0.00041,9.9235]
[1777497474697,34.85,75821.98,0.0,0.63889,0.00041,9.92437]
[1777497479733,34.84,75817.83,0.0,0.63723,0.00041,9.9394]
[1777497484767,34.84,75814.1,0.0,0.63572,0.00041,9.95286]
[1777497490810,34.84,75815.74,0.0,0.63639,0.00041,9.94689]
[1777497495845,34.84,75812.15,0.0,0.63493,0.00041,9.95983]
[1777497500880,34.84,75815.0,0.0,0.6361,0.00041,9.9495]
[1777497502893,34.84,75824.05,0.0,0.63978,0.00041,9.91625]
[1777497503901,34.84,75831.4,0.0,0.64276,0.0004,9.88865]
[1777497506922,34.83,75837.09,0.0,0.64506,0.0004,9.86689]
[1777497511957,34.83,75834.28,0.0,0.64403,0.0004,9.86894]
[1777497516991,34.83,75833.61,0.0,0.64377,0.0004,9.87138]
[1777497522028,34.83,75832.4,0.0,0.6433,0.0004,9.87583]
[1777497528070,34.82,75831.58,0.0,0.64298,0.0004,9.87875]
[1777497533105,34.82,75828.54,0.0,0.64177,0.00041,9.89014]
[1777497538141,34.82,75829.88,0.0,0.64231,0.0004,9.88503]
[1777497543176,34.82,75828.67,0.0,0.64183,0.00041,9.88956]
[1777497548212,34.81,75827.69,0.0,0.64143,0.00041,9.89321]
[1777497552239,34.81,75817.2,0.0,0.63718,0.00041,9.93204]
[1777497554253,34.81,75820.42,0.0,0.6385,0.00041,9.92012]
[1777497556267,34.81,75830.76,0.0,0.6427,0.0004,9.88138]
[1777497557273,34.81,75835.38,0.0,0.64458,0.0004,9.86369]
[1777497562309,34.8,75836.12,0.0,0.64491,0.0004,9.86052]
[1777497567344,34.79,75836.29,0.0,0.64501,0.0004,9.85952]
[1777497572379,34.78,75834.81,0.0,0.64455,0.0004,9.85615]
[1777497577414,34.77,75834.22,0.0,0.64436,0.0004,9.85801]
[1777497582487,34.76,75835.0,0.0,0.64471,0.0004,9.85467]
[1777497587523,34.75,75839.83,0.0,0.64669,0.0004,9.83567]
[1777497592558,34.74,75838.06,0.0,0.646,0.0004,9.84228]
[1777497597593,34.74,75838.37,0.0,0.64616,0.0004,9.84079]
[1777497602629,34.73,75838.54,0.0,0.64626,0.0004,9.83984]
[1777497607664,34.72,75838.71,0.0,0.64635,0.0004,9.83891]
[1777497612698,34.72,75838.29,0.0,0.64621,0.0004,9.84025]
[1777497617732,34.71,75837.32,0.0,0.64585,0.0004,9.84374]
[1777497622768,34.7,75837.01,0.0,0.64575,0.00041,9.84465]
[1777497625788,34.7,75828.91,0.0,0.64248,0.00041,9.87556]
[1777497630824,34.69,75829.14,0.0,0.6426,0.00041,9.87442]
[1777497635859,34.68,75829.5,0.0,0.64288,0.00041,9.86409]
[1777497640894,34.67,75830.1,0.0,0.64315,0.00041,9.86156]
[1777497645928,34.67,75830.52,0.0,0.64335,0.00041,9.85968]
[1777497650963,34.66,75831.66,0.0,0.64384,0.00041,9.85505]
[1777497655999,34.65,75831.49,0.0,0.64379,0.00041,9.85545]
[1777497661034,34.65,75831.98,0.0,0.64402,0.00041,9.85332]
[1777497667079,34.64,75834.38,0.0,0.64502,0.00041,9.84379]
[1777497669094,34.64,75840.49,0.0,0.64751,0.00041,9.81986]
[1777497674128,34.63,75840.01,0.0,0.64734,0.00041,9.82154]
[1777497680173,34.63,75842.83,0.0,0.64851,0.00041,9.81018]
[1777497685207,34.62,75843.77,0.0,0.64891,0.00041,9.80625]
[1777497689234,34.62,75850.27,0.0,0.65155,0.0004,9.7801]
[1777497694269,34.61,75852.69,0.0,0.65265,0.0004,9.76139]
[1777497699304,34.61,75851.76,0.0,0.65229,0.0004,9.76506]
[1777497706353,34.61,75852.24,0.0,0.6525,0.0004,9.76293]
[1777497717429,34.6,75852.75,0.0,0.65273,0.0004,9.76059]
[1777497722465,34.6,75852.07,0.0,0.65247,0.0004,9.7632]
[1777497727500,34.59,75850.91,0.0,0.65202,0.0004,9.76774]
[1777497733541,34.59,75847.76,0.0,0.65077,0.0004,9.78018]
[1777497738577,34.58,75848.98,0.0,0.65128,0.0004,9.77505]
[1777497745626,34.57,75849.39,0.0,0.65148,0.0004,9.77306]
[1777497750661,34.57,75849.94,0.0,0.65173,0.0004,9.77063]
[1777497755695,34.56,75848.67,0.0,0.65134,0.00041,9.76673]
[1777497761738,34.52,75847.03,0.0,0.65083,0.00041,9.77174]
[1777497768791,34.51,75845.89,0.0,0.65042,0.00041,9.77579]
[1777497773822,34.47,75845.78,0.0,0.65054,0.00041,9.77458]
[1777497779864,34.46,75844.04,0.0,0.64987,0.00041,9.78116]
[1777497784900,34.42,75846.37,0.0,0.651,0.00041,9.77001]
[1777497789934,34.37,75844.75,0.0,0.65054,0.00041,9.77444]
[1777497794969,34.36,75843.09,0.0,0.64989,0.00041,9.78088]
[1777497800004,34.35,75846.82,0.0,0.65144,0.00041,9.76549]
[1777497801012,34.35,75855.79,0.0,0.6551,0.00041,9.72861]
[1777497804032,34.35,75863.28,0.0,0.65815,0.0004,9.69705]
[1777497809068,34.34,75864.09,0.0,0.6585,0.0004,9.69336]
[1777497810073,34.34,75858.24,0.0,0.65614,0.00041,9.71793]
[1777497815109,34.34,75856.95,0.0,0.65574,0.00041,9.71428]
[1777497820143,34.33,75857.31,0.0,0.65591,0.00041,9.71261]
[1777497825179,34.33,75857.5,0.0,0.656,0.00041,9.71165]
[1777497830214,34.32,75857.86,0.0,0.65616,0.00041,9.70998]
[1777497835250,34.32,75863.23,0.0,0.65835,0.00041,9.68722]
[1777497840285,34.32,75862.57,0.0,0.6581,0.00041,9.68992]
[1777497845321,34.32,75864.26,0.0,0.65879,0.00041,9.68266]
[1777497850355,34.31,75862.39,0.0,0.65805,0.00041,9.69042]
[1777497855389,34.31,75861.29,0.0,0.65763,0.00041,9.69481]
[1777497860425,34.3,75859.6,0.0,0.65696,0.00041,9.70166]
[1777497865460,34.3,75856.32,0.0,0.65565,0.00041,9.7152]
[1777497870496,34.29,75856.45,0.0,0.65572,0.00041,9.71452]
[1777497876537,34.29,75856.63,0.0,0.65592,0.00041,9.70477]
[1777497881575,34.29,75854.45,0.0,0.65504,0.00041,9.7137]
[1777497886607,34.28,75854.45,0.0,0.65506,0.00041,9.71353]
[1777497891642,34.28,75855.26,0.0,0.65541,0.00041,9.70999]
[1777497896677,34.27,75854.58,0.0,0.65515,0.00041,9.71265]
[1777497901714,34.27,75849.09,0.0,0.65292,0.00041,9.73516]
[1777497904733,34.27,75856.29,0.0,0.65588,0.00041,9.70517]
[1777497909769,34.26,75854.03,0.0,0.65497,0.00041,9.71439]
[1777497914803,34.26,75853.92,0.0,0.65495,0.00041,9.71465]
[1777497921543,34.25,75854.47,0.0,0.65519,0.00041,9.71213]
[1777497926888,34.25,75852.74,0.0,0.65451,0.00041,9.71907]
[1777497931923,34.24,75851.1,0.0,0.65397,0.00041,9.71683]
[1777497936958,34.24,75849.13,0.0,0.65319,0.00041,9.72471]
[1777497943001,34.23,75848.8,0.0,0.65308,0.00041,9.72578]
[1777497948034,34.22,75848.69,0.0,0.65306,0.00041,9.72598]
[1777497953070,34.22,75848.83,0.0,0.65314,0.00041,9.72519]
[1777497958107,34.21,75846.69,0.0,0.65229,0.00041,9.73376]
[1777497963142,34.21,75844.27,0.0,0.6513,0.00041,9.74361]
[1777497969185,34.21,75842.22,0.0,0.65046,0.00041,9.75188]
[1777497971199,34.21,75834.63,0.0,0.64734,0.00041,9.78231]
[1777497976235,34.21,75833.65,0.0,0.64695,0.00041,9.78611]
[1777497981966,34.2,75834.26,0.0,0.64721,0.00041,9.7836]
[1777497988318,34.2,75833.81,0.0,0.64703,0.00041,9.7853]
[1777497993352,34.2,75832.82,0.0,0.64674,0.00041,9.78037]
[1777497998389,34.2,75830.02,0.0,0.64559,0.00041,9.79131]
[1777498003423,34.2,75831.5,0.0,0.64621,0.00041,9.7854]
[1777498005445,34.19,75838.01,0.0,0.6489,0.00041,9.75942]
[1777498007451,34.19,75839.8,0.0,0.64964,0.00041,9.75218]
[1777498012485,34.19,75839.41,0.0,0.64949,0.00041,9.7537]
[1777498019537,34.19,75838.25,0.0,0.64902,0.00041,9.75828]
[1777498025580,34.19,75837.14,0.0,0.64857,0.00041,9.76267]
[1777498027599,34.19,75846.87,0.0,0.65258,0.00041,9.72313]
[1777498028605,34.19,75847.24,0.0,0.65273,0.00041,9.72163]
[1777498034644,34.19,75846.26,0.0,0.65233,0.00041,9.72557]
[1777498042700,34.18,75844.84,0.0,0.65175,0.00041,9.73132]
[1777498047736,34.18,75851.55,0.0,0.65451,0.00041,9.70367]
[1777498052770,34.18,75852.3,0.0,0.65493,0.00041,9.69167]
[1777498054784,34.18,75844.59,0.0,0.65176,0.00041,9.7235]
[1777498055791,34.18,75837.38,0.0,0.64879,0.00041,9.75275]
[1777498057805,34.18,75836.25,0.0,0.64833,0.00041,9.75726]
[1777498062841,34.18,75834.85,0.0,0.64776,0.00041,9.76276]
[1777498067877,34.18,75834.48,0.0,0.64761,0.00041,9.76424]
[1777498072911,34.18,75830.28,0.0,0.64587,0.00041,9.78089]
[1777498077946,34.18,75828.13,0.0,0.64498,0.00041,9.7893]
[1777498082981,34.18,75827.17,0.0,0.6446,0.00041,9.79297]
[1777498084996,34.18,75818.51,0.0,0.641,0.00042,9.8264]
[1777498090031,34.17,75818.45,0.0,0.64099,0.00042,9.82653]
[1777498092742,34.17,75809.2,0.0,0.63713,0.00042,9.86142]
[1777498093055,34.17,75809.2,0.0,0.63713,0.00042,9.86141]
[1777498098088,34.17,75804.91,0.0,0.63535,0.00042,9.87717]
[1777498103122,34.17,75804.18,0.0,0.63506,0.00042,9.87974]
[1777498111177,34.16,75803.84,0.0,0.63503,0.00042,9.87211]
[1777498116213,34.16,75795.92,0.0,0.63172,0.00042,9.90071]
[1777498121248,34.15,75795.01,0.0,0.63136,0.00042,9.90381]
[1777498126284,34.15,75794.17,0.0,0.63101,0.00042,9.90677]
[1777498131319,34.15,75796.51,0.0,0.632,0.00042,9.89837]
[1777498136353,34.15,75797.25,0.0,0.63231,0.00042,9.89565]
[1777498142401,34.15,75796.34,0.0,0.63195,0.00042,9.89878]
[1777498147430,34.14,75795.37,0.0,0.63155,0.00042,9.90215]
[1777498152467,34.14,75795.04,0.0,0.63143,0.00042,9.90322]
[1777498158508,34.13,75793.05,0.0,0.6306,0.00042,9.91017]
[1777498163543,34.13,75792.34,0.0,0.63031,0.00042,9.91262]
[1777498168578,34.13,75792.06,0.0,0.63021,0.00042,9.91348]
[1777498173342,34.12,75791.81,0.0,0.63021,0.00042,9.90556]
[1777498178649,34.12,75785.65,0.0,0.62762,0.00042,9.92713]
[1777498183683,34.12,75786.12,0.0,0.62783,0.00042,9.92544]
[1777498188719,34.12,75787.32,0.0,0.62834,0.00042,9.92122]
[1777498189725,34.12,75793.85,0.0,0.63109,0.00042,9.89813]
[1777498191739,34.12,75796.08,0.0,0.63203,0.00042,9.89014]
[1777498196774,34.12,75795.39,0.0,0.63175,0.00042,9.89255]
[1777498201809,34.11,75795.36,0.0,0.63175,0.00042,9.89254]
[1777498206844,34.11,75794.68,0.0,0.63147,0.00042,9.8949]
[1777498212887,34.11,75789.81,0.0,0.62943,0.00042,9.9121]
[1777498217922,34.1,75789.92,0.0,0.6295,0.00042,9.91156]
[1777498223656,34.1,75786.44,0.0,0.62804,0.00042,9.92366]
[1777498228999,34.1,75783.41,0.0,0.62677,0.00042,9.93409]
[1777498235041,34.09,75783.41,0.0,0.62688,0.00042,9.9253]
[1777498236634,34.09,75783.41,0.0,0.62688,0.00042,9.9253]
[1777498242090,34.09,75779.68,0.0,0.62531,0.00042,9.93805]
[1777498247124,34.09,75779.61,0.0,0.62528,0.00042,9.93824]
[1777498252160,34.08,75781.09,0.0,0.62592,0.00042,9.93312]
[1777498257197,34.08,75783.9,0.0,0.62711,0.00042,9.92339]
[1777498262232,34.08,75784.47,0.0,0.62735,0.00042,9.92142]
[1777498266258,34.08,75777.76,0.0,0.62451,0.00042,9.94449]
[1777498271293,34.08,75774.77,0.0,0.62324,0.00043,9.95457]
[1777498279359,34.08,75774.06,0.0,0.62294,0.00043,9.95691]
[1777498281763,34.08,75768.27,0.0,0.62048,0.00043,9.97617]
[1777498281865,34.08,75762.49,0.0,0.61801,0.00043,9.99502]
[1777498282443,34.08,75762.49,0.0,0.61801,0.00043,9.99502]
[1777498282446,34.08,75767.73,0.0,0.62025,0.00043,9.97794]
[1777498284385,34.08,75772.53,0.0,0.6223,0.00043,9.96201]
[1777498289419,34.08,75777.21,0.0,0.62429,0.00042,9.9462]
[1777498294460,34.08,75775.45,0.0,0.62364,0.00043,9.94345]
[1777498295461,34.08,75788.41,0.0,0.62914,0.00042,9.89871]
[1777498300495,34.08,75793.95,0.0,0.63148,0.00042,9.87904]
[1777498305531,34.08,75798.91,0.0,0.63357,0.00042,9.86115]
[1777498310566,34.08,75803.99,0.0,0.63571,0.00042,9.8425]
[1777498315602,34.08,75807.25,0.0,0.63708,0.00042,9.83038]
[1777498320637,34.08,75807.72,0.0,0.63728,0.00042,9.82861]
[1777498325674,34.07,75811.74,0.0,0.63898,0.00042,9.81343]
[1777498330708,34.07,75813.25,0.0,0.63962,0.00042,9.80764]
[1777498335742,34.07,75819.74,0.0,0.64234,0.00042,9.7827]
[1777498340778,34.07,75822.26,0.0,0.6434,0.00042,9.77291]
[1777498345815,34.07,75825.94,0.0,0.64494,0.00042,9.75847]
[1777498350848,34.07,75828.02,0.0,0.64581,0.00042,9.75022]
[1777498355883,34.07,75828.03,0.0,0.64592,0.00042,9.74132]
[1777498359911,34.07,75838.83,0.0,0.65041,0.00041,9.69795]
[1777498362931,34.07,75841.93,0.0,0.65169,0.00041,9.68538]
[1777498366961,34.07,75848.94,0.0,0.65458,0.00041,9.65648]
[1777498370994,34.07,75851.68,0.0,0.65571,0.00041,9.645]
[1777498376024,34.07,75851.2,0.0,0.65552,0.00041,9.64695]
[1777498381059,34.07,75850.24,0.0,0.65514,0.00041,9.65082]
[1777498386101,34.06,75849.97,0.0,0.65504,0.00041,9.6518]
[1777498394868,34.06,75848.83,0.0,0.65459,0.00041,9.6563]
[1777498400199,34.05,75854.69,0.0,0.65703,0.00041,9.63149]
[1777498405234,34.05,75855.85,0.0,0.65751,0.00041,9.62652]
[1777498410269,34.05,75854.74,0.0,0.65705,0.00041,9.6312]
[1777498415010,34.05,75861.02,0.0,0.65975,0.00041,9.59546]
[1777498417323,34.05,75867.03,0.0,0.66222,0.00041,9.56946]
[1777498422353,34.06,75869.12,0.0,0.66306,0.00041,9.56048]
[1777498427388,34.06,75870.2,0.0,0.66348,0.00041,9.5559]
[1777498432423,34.06,75870.18,0.0,0.66347,0.00041,9.55605]
[1777498437459,34.06,75867.13,0.0,0.66222,0.00041,9.56945]
[1777498442495,34.06,75868.45,0.0,0.66276,0.00041,9.56369]
[1777498448537,34.06,75868.79,0.0,0.6629,0.00041,9.56221]
[1777498453579,34.06,75867.55,0.0,0.66239,0.00041,9.56765]
[1777498454586,34.06,75861.11,0.0,0.65974,0.00041,9.59562]
[1777498459623,34.07,75860.01,0.0,0.65928,0.00041,9.60042]
[1777498464657,34.07,75860.51,0.0,0.65948,0.00041,9.59833]
[1777498471706,34.07,75862.46,0.0,0.6604,0.00041,9.58098]
[1777498476741,34.07,75862.92,0.0,0.66059,0.00041,9.57899]
[1777498482783,34.07,75863.48,0.0,0.66082,0.00041,9.57657]
[1777498487819,34.07,75870.72,0.0,0.66379,0.00041,9.54493]
[1777498492852,34.07,75871.32,0.0,0.66403,0.00041,9.54234]
[1777498496881,34.07,75864.79,0.0,0.66135,0.00041,9.57096]
[1777498501916,34.07,75865.57,0.0,0.66168,0.00041,9.56754]
[1777498506951,34.07,75866.89,0.0,0.66222,0.00041,9.56175]
[1777498511988,34.07,75869.38,0.0,0.66324,0.00041,9.55084]
[1777498519042,34.07,75872.55,0.0,0.66454,0.00041,9.53691]
[1777498525084,34.07,75872.28,0.0,0.66442,0.00041,9.53818]
[1777498530118,34.07,75871.32,0.0,0.66402,0.00041,9.54247]
[1777498535153,34.07,75871.14,0.0,0.66406,0.00041,9.53435]
[1777498540190,34.07,75870.93,0.0,0.66397,0.00041,9.53536]
[1777498546233,34.07,75871.39,0.0,0.66415,0.00041,9.53342]
[1777498551267,34.08,75871.27,0.0,0.66409,0.00041,9.53403]
[1777498553281,34.08,75877.55,0.0,0.66666,0.00041,9.50619]
[1777498556022,34.08,75881.45,0.0,0.66826,0.00041,9.48858]
[1777498561338,34.07,75881.11,0.0,0.66813,0.00041,9.48997]
[1777498566375,34.07,75881.19,0.0,0.66818,0.00041,9.48945]
[1777498571410,34.07,75882.81,0.0,0.66885,0.00041,9.48199]
[1777498576444,34.06,75882.17,0.0,0.6686,0.00041,9.48476]
[1777498581479,34.06,75882.0,0.0,0.66854,0.00041,9.48539]
[1777498586515,34.06,75882.24,0.0,0.66865,0.00041,9.48419]
[1777498591549,34.06,75881.34,0.0,0.66842,0.00041,9.47913]
[1777498596584,34.06,75880.6,0.0,0.66812,0.00041,9.48243]
[1777498601619,34.05,75881.62,0.0,0.66854,0.00041,9.47772]
[1777498606655,34.05,75875.16,0.0,0.66592,0.00041,9.50658]
[1777498612697,34.05,75873.29,0.0,0.66515,0.00041,9.51487]
[1777498617732,34.05,75873.44,0.0,0.66522,0.00041,9.51418]
[1777498622767,34.05,75873.71,0.0,0.66533,0.00041,9.51292]
[1777498627802,34.05,75873.19,0.0,0.66512,0.00041,9.51518]
[1777498632837,34.05,75873.9,0.0,0.66542,0.00041,9.51197]
[1777498637871,34.05,75874.82,0.0,0.6658,0.00041,9.50783]
[1777498644926,34.05,75875.69,0.0,0.66616,0.00041,9.50391]
[1777498649955,34.05,75874.92,0.0,0.66585,0.00041,9.50732]
[1777498656730,34.04,75875.71,0.0,0.6663,0.00041,9.49477]
[1777498661033,34.04,75881.38,0.0,0.66861,0.00041,9.4693]
[1777498666068,34.05,75880.19,0.0,0.66812,0.00041,9.47477]
[1777498671103,34.05,75878.26,0.0,0.66732,0.00041,9.48355]
[1777498676870,34.05,75877.27,0.0,0.66691,0.00041,9.48805]
[1777498682179,34.05,75875.74,0.0,0.66628,0.00041,9.49494]
[1777498687214,34.05,75875.17,0.0,0.66605,0.00041,9.4975]
[1777498692250,34.05,75876.15,0.0,0.66644,0.00041,9.49316]
[1777498698292,34.05,75875.82,0.0,0.66631,0.00041,9.49467]
[1777498703327,34.05,75875.67,0.0,0.66624,0.00041,9.49538]
[1777498709370,34.05,75875.78,0.0,0.66628,0.00041,9.49493]
[1777498714406,34.05,75876.54,0.0,0.66671,0.00041,9.48256]
[1777498720450,34.05,75880.68,0.0,0.66841,0.00041,9.46392]
[1777498725486,34.05,75877.94,0.0,0.66729,0.00041,9.47622]
[1777498730521,34.05,75877.48,0.0,0.66711,0.00041,9.47816]
[1777498735556,34.05,75876.19,0.0,0.6666,0.00041,9.48381]
[1777498740593,34.05,75875.76,0.0,0.66643,0.00041,9.48563]
[1777498745631,34.04,75875.02,0.0,0.66614,0.00041,9.4888]
[1777498753688,34.04,75875.26,0.0,0.66624,0.00041,9.48766]
[1777498755701,34.04,75866.86,0.0,0.6628,0.00041,9.52481]
[1777498760735,34.04,75867.7,0.0,0.66315,0.00041,9.52108]
[1777498765772,34.04,75867.67,0.0,0.66314,0.00041,9.52115]
[1777498770806,34.04,75867.62,0.0,0.66313,0.00041,9.52129]
[1777498775841,34.04,75866.95,0.0,0.66298,0.00041,9.51516]
[1777498780876,34.04,75866.59,0.0,0.66283,0.00041,9.51678]
[1777498785911,34.04,75866.14,0.0,0.66263,0.00041,9.51886]
[1777498793969,34.04,75866.66,0.0,0.66283,0.00041,9.5167]
[1777498799002,34.04,75869.1,0.0,0.66384,0.00041,9.50595]
[1777498803032,34.04,75877.75,0.0,0.66739,0.00041,9.4674]
[1777498808075,34.04,75876.73,0.0,0.66698,0.00041,9.4719]
[1777498813102,34.04,75874.9,0.0,0.66624,0.00041,9.48001]
[1777498818137,34.04,75874.35,0.0,0.66602,0.00041,9.48238]
[1777498826193,34.03,75874.32,0.0,0.66602,0.00041,9.48243]
[1777498831228,34.03,75873.63,0.0,0.66586,0.00041,9.47651]
[1777498838277,34.04,75873.69,0.0,0.66587,0.00041,9.4763]
[1777498843312,34.04,75873.25,0.0,0.66569,0.00041,9.47831]
[1777498849354,34.04,75872.72,0.0,0.66547,0.00041,9.48073]
[1777498854393,34.04,75873.71,0.0,0.66587,0.00041,9.47637]
[1777498855398,34.04,75882.91,0.0,0.66964,0.00041,9.43495]
[1777498856406,34.04,75886.62,0.0,0.67115,0.00041,9.41799]
[1777498861441,34.04,75889.72,0.0,0.67242,0.00041,9.40374]
[1777498866476,34.04,75888.15,0.0,0.67178,0.00041,9.41098]
[1777498871511,34.03,75889.95,0.0,0.67253,0.00041,9.40244]
[1777498876548,34.03,75891.01,0.0,0.67298,0.00041,9.39738]
[1777498882590,34.03,75892.42,0.0,0.67357,0.00041,9.39059]
[1777498887627,34.03,75894.04,0.0,0.67424,0.00041,9.383]
[1777498892662,34.02,75893.14,0.0,0.67402,0.00041,9.3779]
[1777498898426,34.02,75894.43,0.0,0.67455,0.00041,9.37181]
[1777498903740,34.02,75899.63,0.0,0.67667,0.00041,9.34735]
[1777498908773,34.02,75900.98,0.0,0.67721,0.00041,9.34098]
[1777498913807,34.02,75900.67,0.0,0.67709,0.00041,9.3424]
[1777498916828,34.02,75910.1,0.0,0.68091,0.0004,9.29736]
[1777498918580,34.02,75926.49,0.0,0.68749,0.0004,9.21722]
[1777498923877,34.02,75927.48,0.0,0.68788,0.0004,9.21236]
[1777498928650,34.02,75919.57,0.0,0.68472,0.0004,9.25137]
[1777498932941,34.02,75914.44,0.0,0.68265,0.0004,9.27645]
[1777498937975,34.02,75909.4,0.0,0.68062,0.0004,9.30076]
[1777498943011,34.02,75920.17,0.0,0.68495,0.0004,9.24848]
[1777498947038,34.02,75925.7,0.0,0.68717,0.0004,9.22113]
[1777498952074,34.02,75927.08,0.0,0.68787,0.0004,9.20495]
[1777498957108,34.01,75926.68,0.0,0.68772,0.0004,9.20686]
[1777498962144,34.01,75925.35,0.0,0.68719,0.0004,9.21339]
[1777498967180,34.01,75924.18,0.0,0.68673,0.0004,9.2191]
[1777498972214,34.01,75915.37,0.0,0.6832,0.0004,9.26227]
[1777498973220,34.01,75907.52,0.0,0.68003,0.0004,9.30021]
[1777498978256,34.01,75901.61,0.0,0.67764,0.00041,9.32834]
[1777498982285,34.01,75895.24,0.0,0.67506,0.00041,9.35833]
[1777498987325,34.01,75891.89,0.0,0.67369,0.00041,9.37398]
[1777498993361,34.01,75891.07,0.0,0.67335,0.00041,9.37786]
[1777498996382,34.01,75885.64,0.0,0.67113,0.00041,9.40296]
[1777499001417,34.01,75881.92,0.0,0.66961,0.00041,9.4199]
[1777499007459,34.01,75879.92,0.0,0.6688,0.00041,9.4288]
[1777499010480,34.01,75887.75,0.0,0.67202,0.00041,9.39294]
[1777499015515,34.01,75891.48,0.0,0.67366,0.00041,9.36663]
[1777499020550,34.01,75892.12,0.0,0.67393,0.00041,9.36362]
[1777499025585,34.0,75893.15,0.0,0.67436,0.00041,9.35873]
[1777499030620,34.0,75894.44,0.0,0.67489,0.00041,9.35261]
[1777499032633,34.0,75902.49,0.0,0.67817,0.00041,9.3146]
[1777499033641,34.0,75904.82,0.0,0.67911,0.00041,9.30349]
[1777499036662,34.0,75898.04,0.0,0.67636,0.00041,9.33562]
[1777499039683,34.0,75896.17,0.0,0.67561,0.00041,9.34428]
[1777499044721,33.99,75899.36,0.0,0.67693,0.00041,9.32901]
[1777499049756,33.99,75900.61,0.0,0.67746,0.00041,9.32285]
[1777499053784,33.99,75907.89,0.0,0.68043,0.0004,9.28791]
[1777499059566,33.99,75909.0,0.0,0.68088,0.0004,9.28245]
[1777499064863,33.98,75907.81,0.0,0.68041,0.0004,9.28808]
[1777499069900,33.98,75909.34,0.0,0.68104,0.0004,9.28062]
[1777499074937,33.98,75909.46,0.0,0.68123,0.0004,9.27081]
[1777499079969,33.98,75910.78,0.0,0.68176,0.0004,9.26438]
[1777499085016,33.98,75916.23,0.0,0.68396,0.0004,9.23789]
[1777499090041,33.98,75921.42,0.0,0.68604,0.0004,9.21252]
[1777499094068,33.98,75914.18,0.0,0.68313,0.0004,9.24801]
[1777499097093,33.98,75910.26,0.0,0.68154,0.0004,9.26706]
[1777499099848,33.98,75904.35,0.0,0.67915,0.00041,9.29545]
[1777499105145,33.98,75904.5,0.0,0.67922,0.00041,9.29462]
[1777499110180,33.98,75904.17,0.0,0.67909,0.00041,9.29607]
[1777499115214,33.98,75904.55,0.0,0.67926,0.00041,9.29413]
[1777499120250,33.97,75902.16,0.0,0.6783,0.00041,9.30542]
[1777499125284,33.97,75902.88,0.0,0.67859,0.00041,9.30195]
[1777499129312,33.97,75910.05,0.0,0.6815,0.0004,9.26747]
[1777499134348,33.97,75912.96,0.0,0.68281,0.0004,9.24423]
[1777499139384,33.97,75914.47,0.0,0.68341,0.0004,9.23696]
[1777499145424,33.98,75913.92,0.0,0.68318,0.0004,9.23979]
[1777499150459,33.98,75914.94,0.0,0.68358,0.0004,9.23495]
[1777499155496,33.98,75914.54,0.0,0.68341,0.0004,9.23705]
[1777499160530,33.99,75917.48,0.0,0.68458,0.0004,9.22286]
[1777499164561,33.99,75922.96,0.0,0.68678,0.0004,9.19591]
[1777499167578,33.99,75926.75,0.0,0.6883,0.0004,9.17704]
[1777499172614,33.99,75927.2,0.0,0.68848,0.0004,9.17481]
[1777499178656,33.99,75927.93,0.0,0.68877,0.0004,9.17119]
[1777499183691,33.99,75927.98,0.0,0.68879,0.0004,9.17097]
[1777499188726,33.99,75928.21,0.0,0.68888,0.0004,9.16985]
[1777499193762,33.99,75927.62,0.0,0.68878,0.0004,9.16358]
[1777499198796,33.99,75931.11,0.0,0.69017,0.0004,9.14614]
[1777499203832,33.99,75934.94,0.0,0.69169,0.0004,9.12697]
[1777499210885,33.99,75932.23,0.0,0.69059,0.0004,9.14084]
[1777499215916,33.99,75960.46,0.0,0.70178,0.00039,8.99518]
[1777499216923,33.99,75962.55,0.0,0.70261,0.00039,8.9841]
[1777499217931,34.0,75951.22,0.0,0.69813,0.0004,9.04371]
[1777499218937,34.0,75939.92,0.0,0.69364,0.0004,9.10208]
[1777499219944,34.0,75935.87,0.0,0.69202,0.0004,9.12274]
[1777499224979,34.0,75933.41,0.0,0.69103,0.0004,9.1353]
[1777499230765,34.0,75939.64,0.0,0.69352,0.0004,9.10368]
[1777499235052,34.0,75945.96,0.0,0.69603,0.0004,9.07119]
[1777499239092,34.0,75956.01,0.0,0.70001,0.00039,9.01888]
[1777499240845,34.0,76023.88,0.0,0.72619,0.00038,8.64449]
[1777499241111,34.0,76023.88,0.0,0.7262,0.00038,8.64444]
[1777499242112,34.0,76038.18,0.0,0.73155,0.00037,8.56133]
[1777499243126,34.0,76022.44,0.0,0.72564,0.00038,8.65304]
[1777499244125,34.02,76015.4,0.0,0.7229,0.00038,8.69458]
[1777499245133,34.02,76008.99,0.0,0.72045,0.00038,8.73118]
[1777499246138,34.02,76002.26,0.0,0.71787,0.00038,8.76922]
[1777499247146,34.02,75994.33,0.0,0.71483,0.00038,8.81345]
[1777499248155,34.02,75986.0,0.0,0.71162,0.00039,8.85944]
[1777499249160,34.02,75980.2,0.0,0.70937,0.00039,8.89119]
[1777499251174,34.02,75975.79,0.0,0.70781,0.00039,8.90563]
[1777499256210,34.02,75975.87,0.0,0.70781,0.00039,8.90553]
[1777499257219,34.02,75966.62,0.0,0.7042,0.00039,8.95524]
[1777499259242,34.02,75958.61,0.0,0.70105,0.00039,8.9977]
[1777499261000,34.03,75973.71,0.0,0.70696,0.00039,8.91739]
[1777499263272,34.03,75981.02,0.0,0.7098,0.00039,8.87782]
[1777499266293,34.03,75987.78,0.0,0.71242,0.00039,8.84084]
[1777499268310,34.03,75994.45,0.0,0.71498,0.00038,8.80412]
[1777499270325,34.03,76000.8,0.0,0.7174,0.00038,8.76889]
[1777499275359,34.04,75997.17,0.0,0.71598,0.00038,8.7896]
[1777499279387,34.04,75989.79,0.0,0.71313,0.00039,8.83073]
[1777499284423,34.04,75987.35,0.0,0.71218,0.00039,8.84424]
[1777499291471,34.04,75985.65,0.0,0.71151,0.00039,8.85368]
[1777499296516,34.04,75986.63,0.0,0.71189,0.00039,8.84836]
[1777499301551,34.04,75989.65,0.0,0.71305,0.00039,8.83187]
[1777499304572,34.04,75995.47,0.0,0.71528,0.00038,8.79981]
[1777499309607,34.05,75999.28,0.0,0.71672,0.00038,8.77896]
[1777499314642,34.05,76003.01,0.0,0.71828,0.00038,8.74896]
[1777499318670,34.06,75997.48,0.0,0.71613,0.00038,8.78023]
[1777499323705,34.06,75993.26,0.0,0.7145,0.00039,8.80388]
[1777499329747,34.06,75994.16,0.0,0.71483,0.00038,8.79915]
[1777499334787,34.07,75993.72,0.0,0.71464,0.00038,8.80184]
[1777499340829,34.07,75992.19,0.0,0.71404,0.00039,8.81049]
[1777499345870,34.07,75992.88,0.0,0.71429,0.00039,8.80684]
[1777499347880,34.07,75963.57,0.0,0.70289,0.00039,8.96567]
[1777499352917,34.08,75959.87,0.0,0.70142,0.00039,8.98545]
[1777499357952,34.08,75964.58,0.0,0.70324,0.00039,8.96097]
[1777499362987,34.09,75968.85,0.0,0.70487,0.00039,8.93879]
[1777499368021,34.09,75972.07,0.0,0.70609,0.00039,8.92204]
[1777499373057,34.1,75975.56,0.0,0.70759,0.00039,8.89402]
[1777499378092,34.09,75975.93,0.0,0.70775,0.00039,8.89182]
[1777499383127,34.09,75969.39,0.0,0.7052,0.00039,8.92692]
[1777499388162,34.1,75967.43,0.0,0.70442,0.00039,8.93761]
[1777499393197,34.1,75967.82,0.0,0.70456,0.00039,8.93572]
[1777499398232,34.1,75967.35,0.0,0.70436,0.00039,8.93842]
[1777499401984,34.1,75978.95,0.0,0.70888,0.00039,8.87623]
[1777499407297,34.1,75981.02,0.0,0.70968,0.00039,8.86498]
[1777499412331,34.1,75981.24,0.0,0.70977,0.00039,8.8637]
[1777499417366,34.1,75981.97,0.0,0.71006,0.00039,8.85966]
[1777499422402,34.1,75981.47,0.0,0.70987,0.00039,8.86229]
[1777499428443,34.1,75982.44,0.0,0.71025,0.00039,8.85695]
[1777499433479,34.1,75982.14,0.0,0.71029,0.00039,8.84909]
[1777499438514,34.1,75981.9,0.0,0.7102,0.00039,8.85038]
[1777499443550,34.1,75980.34,0.0,0.7096,0.00039,8.85884]
[1777499447578,34.1,75974.59,0.0,0.70735,0.00039,8.89001]
[1777499453660,34.1,75971.52,0.0,0.70615,0.00039,8.90653]
[1777499459702,34.1,75968.56,0.0,0.705,0.00039,8.92232]
[1777499463735,34.1,75962.77,0.0,0.70273,0.00039,8.95302]
[1777499468766,34.1,75964.42,0.0,0.70338,0.00039,8.94428]
[1777499470780,34.1,75970.06,0.0,0.70559,0.00039,8.91422]
[1777499475818,34.1,75971.62,0.0,0.7062,0.00039,8.90587]
[1777499480851,34.1,75977.23,0.0,0.70839,0.00039,8.87559]
[1777499485886,34.1,75983.72,0.0,0.71092,0.00039,8.84027]
[1777499490922,34.1,75979.78,0.0,0.70938,0.00039,8.86183]
[1777499495957,34.1,75980.6,0.0,0.70985,0.00039,8.84794]
[1777499500991,34.1,75980.91,0.0,0.70997,0.00039,8.84625]
[1777499506029,34.1,75981.36,0.0,0.71015,0.00039,8.8438]
[1777499511064,34.1,75981.17,0.0,0.71008,0.00039,8.84482]
[1777499516097,34.1,75981.56,0.0,0.71023,0.00039,8.84269]
[1777499521133,34.1,75981.37,0.0,0.71015,0.00039,8.84372]
[1777499527174,34.1,75981.76,0.0,0.71031,0.00039,8.8416]
[1777499532901,34.1,75981.71,0.0,0.71029,0.00039,8.84187]
[1777499539262,34.1,75981.67,0.0,0.71027,0.00039,8.84209]
[1777499544304,34.1,75981.6,0.0,0.71024,0.00039,8.84246]
[1777499549331,34.1,75981.61,0.0,0.71025,0.00039,8.8424]
[1777499555373,34.1,75981.21,0.0,0.71025,0.00039,8.8351]
[1777499561416,34.1,75981.06,0.0,0.71019,0.00039,8.83591]
[1777499566451,34.1,75977.39,0.0,0.70877,0.00039,8.85575]
[1777499571486,34.09,75977.41,0.0,0.70878,0.00039,8.85553]
[1777499576521,34.09,75970.59,0.0,0.70612,0.00039,8.89222]
[1777499581556,34.09,75967.68,0.0,0.70499,0.00039,8.9077]
[1777499586591,34.09,75965.22,0.0,0.70404,0.00039,8.92054]
[1777499590618,34.09,75957.23,0.0,0.7009,0.00039,8.96273]
[1777499593325,34.09,75948.88,0.0,0.6976,0.0004,9.00615]
[1777499596661,34.09,75941.86,0.0,0.69482,0.0004,9.04221]
[1777499600688,34.08,75935.37,0.0,0.69224,0.0004,9.07518]
[1777499602703,34.08,75930.05,0.0,0.69012,0.0004,9.10182]
[1777499607739,34.08,75927.45,0.0,0.68908,0.0004,9.1148]
[1777499612774,34.08,75924.75,0.0,0.68814,0.0004,9.11885]
[1777499616803,34.08,75931.54,0.0,0.69087,0.0004,9.08483]
[1777499621837,34.08,75933.3,0.0,0.69158,0.0004,9.07596]
[1777499623852,34.08,75938.71,0.0,0.69374,0.0004,9.04854]
[1777499627879,34.08,75944.66,0.0,0.6961,0.0004,9.01819]
[1777499632914,34.08,75950.03,0.0,0.69823,0.0004,8.9905]
[1777499637949,34.08,75951.74,0.0,0.69891,0.0004,8.98159]
[1777499642984,34.08,75952.42,0.0,0.69918,0.0004,8.97804]
[1777499648027,34.08,75952.83,0.0,0.69934,0.0004,8.97591]
[1777499653063,34.08,75954.1,0.0,0.69984,0.0004,8.9693]
[1777499657091,34.08,75960.23,0.0,0.70226,0.00039,8.93713]
[1777499662127,34.08,75959.82,0.0,0.70211,0.00039,8.93914]
[1777499663134,34.08,75951.16,0.0,0.69868,0.0004,8.98455]
[1777499664141,34.08,75944.88,0.0,0.69619,0.0004,9.01705]
[1777499666161,34.08,75941.99,0.0,0.69504,0.0004,9.03185]
[1777499671197,34.08,75940.17,0.0,0.69447,0.0004,9.03173]
[1777499673204,34.08,75934.51,0.0,0.6922,0.0004,9.06053]
[1777499676226,34.08,75943.28,0.0,0.6957,0.0004,9.01589]
[1777499681261,34.08,75941.98,0.0,0.69518,0.0004,9.02259]
[1777499686296,34.08,75941.29,0.0,0.69492,0.0004,9.026]
[1777499691330,34.08,75941.75,0.0,0.69511,0.0004,9.02352]
[1777499696369,34.08,75943.99,0.0,0.69601,0.0004,9.01193]
[1777499697378,34.07,75957.04,0.0,0.70119,0.0004,8.94397]
[1777499698380,34.07,75967.29,0.0,0.70523,0.00039,8.88961]
[1777499703415,34.07,75968.78,0.0,0.70582,0.00039,8.88151]
[1777499708450,34.07,75969.88,0.0,0.70626,0.00039,8.8756]
[1777499713484,34.07,75970.27,0.0,0.70641,0.00039,8.87349]
[1777499718520,34.07,75972.79,0.0,0.7074,0.00039,8.85993]
[1777499724240,34.07,75972.68,0.0,0.70735,0.00039,8.86054]
[1777499730604,34.07,75973.37,0.0,0.70762,0.00039,8.85685]
[1777499734310,34.07,75959.22,0.0,0.7022,0.00039,8.92303]
[1777499739666,34.08,75957.3,0.0,0.70144,0.0004,8.93325]
[1777499744702,34.08,75958.44,0.0,0.70188,0.0004,8.92731]
[1777499751751,34.08,75958.44,0.0,0.70188,0.0004,8.92739]
[1777499757793,34.08,75957.61,0.0,0.70155,0.0004,8.93182]
[1777499764521,34.08,75957.97,0.0,0.70168,0.0004,8.92996]
[1777499769878,34.08,75958.7,0.0,0.70197,0.0004,8.92613]
[1777499774919,34.08,75956.76,0.0,0.70121,0.0004,8.93634]
[1777499779953,34.08,75956.29,0.0,0.70102,0.0004,8.93877]
[1777499784988,34.08,75956.88,0.0,0.70126,0.0004,8.93561]
[1777499791030,34.08,75957.07,0.0,0.70149,0.0004,8.92512]
[1777499796066,34.08,75956.58,0.0,0.7013,0.0004,8.92764]
[1777499804802,34.07,75956.2,0.0,0.70116,0.0004,8.92952]
[1777499808151,34.07,75950.7,0.0,0.69898,0.0004,8.95826]
[1777499814193,34.07,75943.61,0.0,0.69616,0.0004,8.99492]
[1777499820234,34.08,75941.18,0.0,0.69518,0.0004,9.00763]
[1777499825273,34.08,75935.45,0.0,0.69287,0.0004,9.03705]
[1777499829300,34.08,75929.73,0.0,0.69057,0.0004,9.06604]
[1777499834340,34.08,75927.53,0.0,0.68968,0.0004,9.07712]
[1777499839370,34.08,75927.01,0.0,0.68947,0.0004,9.07974]
[1777499844406,34.08,75926.21,0.0,0.68914,0.0004,9.08376]
[1777499853471,34.08,75930.52,0.0,0.69101,0.0004,9.05299]
[1777499858507,34.09,75932.36,0.0,0.69174,0.0004,9.04376]
[1777499863541,34.09,75932.73,0.0,0.69188,0.0004,9.04196]
[1777499869584,34.09,75933.02,0.0,0.69199,0.0004,9.0406]
[1777499875293,34.09,75933.69,0.0,0.69225,0.0004,9.03735]
[1777499880661,34.09,75934.27,0.0,0.69247,0.0004,9.03457]
[1777499889725,34.1,75934.87,0.0,0.69269,0.0004,9.03174]
[1777499893751,34.1,75929.58,0.0,0.69056,0.0004,9.05854]
[1777499898789,34.1,75928.78,0.0,0.69024,0.0004,9.06256]
[1777499903822,34.1,75928.0,0.0,0.68993,0.0004,9.06646]
[1777499909864,34.1,75927.01,0.0,0.68953,0.0004,9.0714]
[1777499913891,34.1,75925.32,0.0,0.68899,0.0004,9.07051]
[1777499915573,34.1,75925.87,0.0,0.68921,0.0004,9.06776]
[1777499920941,34.1,75924.52,0.0,0.68867,0.0004,9.07447]
[1777499925975,34.1,75924.22,0.0,0.68855,0.0004,9.07593]
[1777499928997,34.1,75913.32,0.0,0.68414,0.00041,9.12965]
[1777499930005,34.09,75910.89,0.0,0.68315,0.00041,9.14144]
[1777499931032,34.09,75902.31,0.0,0.67965,0.00041,9.18276]
[1777499932027,34.1,75896.85,0.0,0.67741,0.00041,9.20872]
[1777499937062,34.09,75898.61,0.0,0.67814,0.00041,9.20029]
[1777499939076,34.09,75903.96,0.0,0.68034,0.00041,9.17467]
[1777499944111,34.08,75911.52,0.0,0.68345,0.00041,9.13778]
[1777499949148,34.08,75911.66,0.0,0.68353,0.00041,9.13686]
[1777499955188,34.08,75911.48,0.0,0.68348,0.00041,9.13743]
[1777499960223,34.07,75908.98,0.0,0.68249,0.00041,9.14927]
[1777499966268,34.06,75907.95,0.0,0.6821,0.00041,9.15387]
[1777499971300,34.06,75906.83,0.0,0.68181,0.00041,9.14964]
[1777499979362,34.05,75906.28,0.0,0.68162,0.00041,9.1519]
[1777499981372,34.05,75900.52,0.0,0.67927,0.00041,9.17944]
[1777499984395,34.05,75896.71,0.0,0.67771,0.00041,9.19751]
[1777499989430,34.05,75896.83,0.0,0.67778,0.00041,9.19678]
[1777499995471,34.04,75896.47,0.0,0.67764,0.00041,9.19839]
[1777500001515,34.04,75896.38,0.0,0.67761,0.00041,9.19871]
[1777500002524,34.04,75886.89,0.0,0.67369,0.00041,9.24327]
[1777500003530,34.04,75880.72,0.0,0.67114,0.00041,9.27175]
[1777500007561,34.04,75875.94,0.0,0.66917,0.00042,9.29343]
[1777500009573,34.04,75868.97,0.0,0.66628,0.00042,9.32474]
[1777500014609,34.03,75865.81,0.0,0.66497,0.00042,9.33862]
[1777500015617,34.03,75858.08,0.0,0.66174,0.00042,9.37263]
[1777500016623,34.03,75853.18,0.0,0.65968,0.00042,9.39386]
[1777500017631,34.03,75844.58,0.0,0.65606,0.00042,9.43051]
[1777500018637,34.03,75839.28,0.0,0.65383,0.00042,9.45271]
[1777500022676,34.03,75834.24,0.0,0.65171,0.00042,9.47343]
[1777500023675,34.03,75819.69,0.0,0.64552,0.00043,9.53211]
[1777500024682,34.03,75816.28,0.0,0.64406,0.00043,9.54549]
[1777500029718,34.02,75816.35,0.0,0.64412,0.00043,9.54502]
[1777500034761,34.02,75816.75,0.0,0.64441,0.00043,9.53429]
[1777500036778,34.02,75822.95,0.0,0.64707,0.00043,9.50966]
[1777500041813,34.01,75819.35,0.0,0.64554,0.00043,9.52386]
[1777500046849,34.01,75823.39,0.0,0.64729,0.00043,9.5076]
[1777500047856,34.01,75815.38,0.0,0.64386,0.00043,9.53932]
[1777500048863,34.01,75825.3,0.0,0.64811,0.00043,9.49989]
[1777500049870,34.01,75828.03,0.0,0.64927,0.00043,9.48884]
[1777500054905,34.01,75834.94,0.0,0.65222,0.00042,9.46048]
[1777500056566,34.01,75841.24,0.0,0.65489,0.00042,9.43423]
[1777500061953,34.01,75841.87,0.0,0.65516,0.00042,9.4316]
[1777500066989,34.01,75839.66,0.0,0.65422,0.00042,9.44089]
[1777500072027,34.01,75841.88,0.0,0.65515,0.00042,9.43165]
[1777500076706,34.01,75854.17,0.0,0.66034,0.00042,9.37925]
[1777500077067,34.01,75854.17,0.0,0.66033,0.00042,9.37927]
[1777500081094,34.01,75861.3,0.0,0.66333,0.00042,9.34813]
[1777500086776,34.01,75874.38,0.0,0.6688,0.00042,9.28961]
[1777500087135,34.01,75874.38,0.0,0.6688,0.00042,9.28957]
[1777500089149,34.01,75881.38,0.0,0.67172,0.00041,9.25755]
[1777500094188,34.0,75877.36,0.0,0.67019,0.00042,9.2666]
[1777500096846,34.0,75870.78,0.0,0.66746,0.00042,9.29638]
[1777500102242,34.0,75866.35,0.0,0.66562,0.00042,9.3161]
[1777500105263,34.0,75872.88,0.0,0.66835,0.00042,9.28671]
[1777500110298,33.99,75872.97,0.0,0.66841,0.00042,9.28604]
[1777500115333,33.99,75872.57,0.0,0.66826,0.00042,9.28765]
[1777500120368,33.99,75870.04,0.0,0.66721,0.00042,9.29899]
[1777500125402,33.99,75873.76,0.0,0.66877,0.00042,9.28215]
[1777500129433,33.99,75879.98,0.0,0.67136,0.00042,9.25374]
[1777500134465,33.98,75877.29,0.0,0.67025,0.00042,9.26599]
[1777500139500,33.98,75877.05,0.0,0.67015,0.00042,9.26706]
[1777500144536,33.98,75876.47,0.0,0.66991,0.00042,9.26972]
[1777500149571,33.98,75877.57,0.0,0.67036,0.00042,9.26469]
[1777500154606,33.98,75877.54,0.0,0.67048,0.00042,9.25562]
[1777500159643,33.98,75883.68,0.0,0.67303,0.00042,9.22736]
[1777500160649,33.99,75875.74,0.0,0.66972,0.00042,9.26392]
[1777500161654,33.99,75870.37,0.0,0.66748,0.00042,9.28827]
[1777500162666,33.99,75862.85,0.0,0.66433,0.00042,9.32191]
[1777500163669,33.99,75860.84,0.0,0.66348,0.00042,9.33081]
[1777500165684,33.99,75854.42,0.0,0.66078,0.00042,9.35892]
[1777500167696,33.99,75848.46,0.0,0.65827,0.00042,9.38459]
[1777500172732,33.98,75845.09,0.0,0.65686,0.00042,9.39879]
[1777500177767,33.98,75843.97,0.0,0.65639,0.00042,9.40347]
[1777500185826,33.98,75839.69,0.0,0.6546,0.00042,9.4213]
[1777500186833,33.98,75833.51,0.0,0.65197,0.00043,9.44701]
[1777500187842,33.98,75826.73,0.0,0.64908,0.00043,9.47473]
[1777500189854,33.98,75825.16,0.0,0.64841,0.00043,9.48108]
[1777500191867,33.98,75819.41,0.0,0.64595,0.00043,9.50409]
[1777500194910,33.98,75826.75,0.0,0.64909,0.00043,9.47459]
[1777500196949,33.97,75831.44,0.0,0.6511,0.00043,9.4554]
[1777500198938,33.97,75839.97,0.0,0.65473,0.00042,9.41994]
[1777500202966,33.97,75847.33,0.0,0.65786,0.00042,9.38872]
[1777500204980,33.97,75850.64,0.0,0.65926,0.00042,9.37453]
[1777500210021,33.97,75851.08,0.0,0.65944,0.00042,9.3726]
[1777500215047,33.97,75855.8,0.0,0.66157,0.00042,9.34281]
[1777500220095,33.96,75853.33,0.0,0.66055,0.00042,9.3534]
[1777500225120,33.96,75851.48,0.0,0.65977,0.00042,9.36136]
[1777500230155,33.96,75849.22,0.0,0.65883,0.00042,9.37098]
[1777500235190,33.96,75853.42,0.0,0.66061,0.00042,9.35277]
[1777500237829,33.96,75860.45,0.0,0.66358,0.00042,9.32194]
[1777500241232,33.96,75862.66,0.0,0.66451,0.00042,9.31214]
[1777500247899,33.96,75867.44,0.0,0.66651,0.00042,9.2908]
[1777500251302,33.95,75871.53,0.0,0.66824,0.00042,9.27226]
[1777500253319,33.95,75881.12,0.0,0.67224,0.00042,9.22837]
[1777500254326,33.95,75865.73,0.0,0.66581,0.00042,9.29831]
[1777500257974,33.95,75883.6,0.0,0.67329,0.00042,9.21671]
[1777500258355,33.95,75883.6,0.0,0.67329,0.00042,9.2167]
[1777500263390,33.95,75880.49,0.0,0.672,0.00042,9.23102]
[1777500268425,33.95,75883.25,0.0,0.67316,0.00042,9.21814]
[1777500272453,33.95,75891.6,0.0,0.67676,0.00041,9.16962]
[1777500277488,33.94,75892.04,0.0,0.67696,0.00041,9.16743]
[1777500282524,33.94,75891.47,0.0,0.67673,0.00041,9.17002]
[1777500287557,33.94,75892.4,0.0,0.67713,0.00041,9.16546]
[1777500292593,33.94,75894.63,0.0,0.67806,0.00041,9.15471]
[1777500297628,33.93,75895.43,0.0,0.67841,0.00041,9.15072]
[1777500300649,33.93,75904.47,0.0,0.68215,0.00041,9.1071]
[1777500302664,33.93,75912.11,0.0,0.68528,0.00041,9.06972]
[1777500307698,33.93,75915.01,0.0,0.68648,0.00041,9.05531]
[1777500312735,33.93,75898.14,0.0,0.67956,0.00041,9.13737]
[1777500313740,33.93,75896.05,0.0,0.6787,0.00041,9.14735]
[1777500318775,33.92,75894.24,0.0,0.67796,0.00041,9.15588]
[1777500323813,33.92,75892.13,0.0,0.67711,0.00041,9.16565]
[1777500328844,33.91,75890.37,0.0,0.67641,0.00041,9.17365]
[1777500336901,33.9,75890.58,0.0,0.67667,0.00042,9.16291]
[1777500341936,33.9,75890.16,0.0,0.67652,0.00042,9.16464]
[1777500344959,33.9,75907.83,0.0,0.68383,0.00041,9.07934]
[1777500345966,33.9,75914.17,0.0,0.68644,0.00041,9.04803]
[1777500346975,33.9,75921.61,0.0,0.68949,0.00041,9.01079]
[1777500347981,33.89,75922.78,0.0,0.68997,0.00041,9.00486]
[1777500353017,33.89,75921.74,0.0,0.68956,0.00041,9.0099]
[1777500358053,33.89,75922.64,0.0,0.68995,0.00041,9.00508]
[1777500361074,33.89,75928.73,0.0,0.69244,0.00041,8.97405]
[1777500366111,33.88,75924.94,0.0,0.69091,0.00041,8.99317]
[1777500370139,33.88,75930.6,0.0,0.69323,0.00041,8.96418]
[1777500375174,33.88,75932.17,0.0,0.69387,0.00041,8.95603]
[1777500380211,33.88,75933.32,0.0,0.69435,0.00041,8.95004]
[1777500386251,33.88,75934.68,0.0,0.6949,0.00041,8.94295]
[1777500391287,33.87,75935.88,0.0,0.69554,0.00041,8.92723]
[1777500396322,33.87,75936.34,0.0,0.69573,0.0004,8.9248]
[1777500401357,33.87,75930.09,0.0,0.69321,0.00041,8.95682]
[1777500406391,33.87,75928.75,0.0,0.69268,0.00041,8.96349]
[1777500412434,33.87,75927.16,0.0,0.69204,0.00041,8.97151]
[1777500413440,33.87,75913.9,0.0,0.68661,0.00041,9.03825]
[1777500420490,33.87,75913.59,0.0,0.68648,0.00041,9.03988]
[1777500425525,33.87,75911.33,0.0,0.68555,0.00041,9.05114]
[1777500429554,33.87,75916.61,0.0,0.68771,0.00041,9.02487]
[1777500434588,33.87,75922.34,0.0,0.69006,0.00041,8.99607]
[1777500441637,33.87,75921.89,0.0,0.68987,0.00041,8.99842]
[1777500446672,33.87,75919.88,0.0,0.68906,0.00041,9.00843]
[1777500451707,33.87,75920.87,0.0,0.68961,0.00041,8.99396]
[1777500458759,33.87,75921.44,0.0,0.68985,0.00041,8.99107]
[1777500466813,33.87,75921.66,0.0,0.68994,0.00041,8.98987]
[1777500471847,33.87,75921.84,0.0,0.69002,0.00041,8.98892]
[1777500476882,33.86,75922.28,0.0,0.6902,0.00041,8.98665]
[1777500481917,33.86,75924.17,0.0,0.69098,0.00041,8.97706]
[1777500486952,33.86,75924.51,0.0,0.69112,0.00041,8.97531]
[1777500494002,33.86,75924.77,0.0,0.69123,0.00041,8.97396]
[1777500499039,33.86,75924.68,0.0,0.69119,0.00041,8.9744]
[1777500504073,33.86,75924.6,0.0,0.69116,0.00041,8.97479]
[1777500509109,33.86,75924.85,0.0,0.69127,0.00041,8.9735]
[1777500515152,33.86,75925.19,0.0,0.69155,0.00041,8.96232]
[1777500520186,33.86,75925.75,0.0,0.69178,0.00041,8.95947]
[1777500525223,33.86,75926.84,0.0,0.69222,0.00041,8.95392]
[1777500527236,33.86,75914.48,0.0,0.68717,0.00041,9.01621]
[1777500528243,33.86,75907.3,0.0,0.68421,0.00041,9.0517]
[1777500533278,33.85,75908.13,0.0,0.68459,0.00041,9.04721]
[1777500538313,33.85,75904.58,0.0,0.68313,0.00041,9.06454]
[1777500543348,33.85,75904.27,0.0,0.683,0.00041,9.06604]
[1777500548383,33.85,75902.56,0.0,0.6823,0.00041,9.07438]
[1777500553417,33.85,75902.38,0.0,0.68223,0.00041,9.07519]
[1777500558453,33.85,75903.33,0.0,0.68263,0.00041,9.0705]
[1777500563491,33.85,75901.9,0.0,0.68204,0.00041,9.07742]
[1777500568524,33.85,75900.66,0.0,0.68153,0.00041,9.08337]
[1777500571211,33.85,75884.42,0.0,0.67491,0.00042,9.15163]
[1777500571544,33.85,75884.42,0.0,0.67491,0.00042,9.15161]
[1777500576579,33.84,75884.6,0.0,0.675,0.00042,9.1506]
[1777500581614,33.84,75887.06,0.0,0.67604,0.00042,9.13884]
[1777500584634,33.84,75893.93,0.0,0.67892,0.00042,9.10599]
[1777500589670,33.84,75896.01,0.0,0.67979,0.00042,9.09588]
[1777500595711,33.83,75895.25,0.0,0.67949,0.00042,9.09941]
[1777500601421,33.83,75894.5,0.0,0.67919,0.00042,9.1029]
[1777500605784,33.83,75882.54,0.0,0.6742,0.00042,9.15954]
[1777500610817,33.83,75878.7,0.0,0.6726,0.00042,9.17742]
[1777500615853,33.83,75877.73,0.0,0.6722,0.00042,9.18181]
[1777500620888,33.83,75875.34,0.0,0.67121,0.00042,9.19276]
[1777500625924,33.82,75872.54,0.0,0.67004,0.00042,9.2055]
[1777500626930,33.82,75866.7,0.0,0.66758,0.00042,9.23208]
[1777500631965,33.82,75867.65,0.0,0.66814,0.00042,9.21822]
[1777500636999,33.81,75868.88,0.0,0.66869,0.00042,9.21234]
[1777500642035,33.8,75869.43,0.0,0.66894,0.00042,9.20957]
[1777500647071,33.8,75879.24,0.0,0.6731,0.00042,9.164]
[1777500649084,33.8,75880.77,0.0,0.67375,0.00042,9.15678]
[1777500654119,33.8,75880.69,0.0,0.67373,0.00042,9.15701]
[1777500659155,33.79,75881.83,0.0,0.67421,0.00042,9.15158]
[1777500664190,33.79,75885.17,0.0,0.67562,0.00042,9.13584]
[1777500669224,33.79,75884.41,0.0,0.67531,0.00042,9.13933]
[1777500674260,33.79,75885.61,0.0,0.67583,0.00042,9.13344]
[1777500677281,33.78,75892.95,0.0,0.67891,0.00042,9.09824]
[1777500680303,33.78,75900.22,0.0,0.68195,0.00042,9.06295]
[1777500685337,33.78,75900.13,0.0,0.68191,0.00042,9.06338]
[1777500690375,33.78,75901.11,0.0,0.68232,0.00042,9.0586]
[1777500693393,33.78,75896.09,0.0,0.68037,0.00042,9.07365]
[1777500698428,33.78,75892.72,0.0,0.67897,0.00042,9.08986]
[1777500703463,33.78,75886.44,0.0,0.67635,0.00042,9.11972]
[1777500709505,33.77,75884.79,0.0,0.67569,0.00042,9.12717]
[1777500714540,33.77,75883.91,0.0,0.67535,0.00042,9.13101]
[1777500719574,33.76,75882.51,0.0,0.67479,0.00042,9.13729]
[1777500724610,33.75,75881.53,0.0,0.67441,0.00042,9.14154]
[1777500729645,33.75,75882.45,0.0,0.67483,0.00042,9.13681]
[1777500734680,33.74,75882.86,0.0,0.67503,0.00042,9.13452]
[1777500739715,33.73,75882.83,0.0,0.67506,0.00042,9.13426]
[1777500741401,33.73,75874.57,0.0,0.67158,0.00042,9.17291]
[1777500741729,33.73,75874.57,0.0,0.67158,0.00042,9.1729]
[1777500746766,33.73,75873.8,0.0,0.67126,0.00042,9.17636]
[1777500751804,33.73,75874.67,0.0,0.67177,0.00042,9.16291]
[1777500756834,33.73,75875.84,0.0,0.67227,0.00042,9.15739]
[1777500761869,33.72,75875.62,0.0,0.67219,0.00042,9.15828]
[1777500766905,33.72,75878.06,0.0,0.67323,0.00042,9.1468]
[1777500771943,33.72,75878.75,0.0,0.67353,0.00042,9.14351]
[1777500777985,33.72,75879.0,0.0,0.67364,0.00042,9.14225]
[1777500784027,33.72,75878.43,0.0,0.67341,0.00042,9.14482]
[1777500789062,33.72,75876.82,0.0,0.67274,0.00042,9.15225]
[1777500794097,33.71,75873.27,0.0,0.67125,0.00042,9.16859]
[1777500799131,33.71,75871.88,0.0,0.67069,0.00042,9.1748]
[1777500804169,33.7,75873.46,0.0,0.67138,0.00042,9.16725]
[1777500809203,33.7,75873.5,0.0,0.67141,0.00042,9.16683]
[1777500814237,33.69,75874.57,0.0,0.67202,0.00042,9.1523]
[1777500820280,33.69,75873.24,0.0,0.67148,0.00042,9.15822]
[1777500826323,33.68,75872.33,0.0,0.67112,0.00042,9.16214]
[1777500831358,33.68,75870.76,0.0,0.67048,0.00042,9.16917]
[1777500832364,33.68,75876.36,0.0,0.67285,0.00042,9.14308]
[1777500834380,33.68,75889.49,0.0,0.6784,0.00042,9.08068]
[1777500835385,33.68,75892.99,0.0,0.67987,0.00042,9.06373]
[1777500841428,33.67,75892.94,0.0,0.67987,0.00042,9.06376]
[1777500844449,33.67,75902.29,0.0,0.68378,0.00042,9.01794]
[1777500848477,33.67,75903.22,0.0,0.68418,0.00042,9.01324]
[1777500853512,33.67,75904.67,0.0,0.6848,0.00042,9.00591]
[1777500858547,33.66,75902.8,0.0,0.68403,0.00042,9.01507]
[1777500863582,33.67,75906.38,0.0,0.68551,0.00042,8.99745]
[1777500868619,33.67,75903.13,0.0,0.68415,0.00042,9.01361]
[1777500873652,33.67,75903.9,0.0,0.68462,0.00042,9.00034]
[1777500878687,33.67,75903.21,0.0,0.68433,0.00042,9.00375]
[1777500883721,33.67,75905.83,0.0,0.68542,0.00042,8.99078]
[1777500888757,33.67,75904.94,0.0,0.68504,0.00042,8.99527]
[1777500892458,33.67,75915.02,0.0,0.68923,0.00041,8.9447]
[1777500893466,33.67,75918.1,0.0,0.69051,0.00041,8.92906]
[1777500898502,33.67,75919.33,0.0,0.69102,0.00041,8.92279]
[1777500903863,33.67,75919.38,0.0,0.69104,0.00041,8.92244]
[1777500908571,33.67,75913.2,0.0,0.68848,0.00041,8.9539]
[1777500913934,33.67,75911.25,0.0,0.68767,0.00042,8.9637]
[1777500918971,33.67,75907.92,0.0,0.68629,0.00042,8.98035]
[1777500921990,33.67,75917.07,0.0,0.69009,0.00041,8.93425]
[1777500927025,33.67,75915.37,0.0,0.68937,0.00041,8.94298]
[1777500932060,33.67,75915.88,0.0,0.68973,0.00041,8.93096]
[1777500934075,33.67,75909.78,0.0,0.68719,0.00042,8.96174]
[1777500935081,33.67,75903.74,0.0,0.68468,0.00042,8.99183]
[1777500940117,33.67,75900.53,0.0,0.68336,0.00042,9.0075]
[1777500945151,33.66,75896.28,0.0,0.6816,0.00042,9.02812]
[1777500950187,33.66,75895.95,0.0,0.68149,0.00042,9.02941]
[1777500955221,33.66,75892.63,0.0,0.68009,0.00042,9.04556]
[1777500960257,33.65,75890.27,0.0,0.67911,0.00042,9.05693]
[1777500965291,33.65,75891.03,0.0,0.67943,0.00042,9.05319]
[1777500970327,33.65,75892.15,0.0,0.67991,0.00042,9.04771]
[1777500976368,33.65,75892.44,0.0,0.68004,0.00042,9.04623]
[1777500981404,33.65,75893.58,0.0,0.68052,0.00042,9.04061]
[1777500986438,33.65,75895.02,0.0,0.68114,0.00042,9.03349]
[1777500992481,33.65,75894.65,0.0,0.68113,0.00042,9.02576]
[1777500997516,33.64,75892.96,0.0,0.68043,0.00042,9.03389]
[1777500999530,33.64,75900.33,0.0,0.68352,0.00042,8.99773]
[1777501001544,33.64,75905.3,0.0,0.68561,0.00042,8.97305]
[1777501002556,33.64,75910.94,0.0,0.68796,0.00042,8.94475]
[1777501004565,33.64,75918.39,0.0,0.69106,0.00041,8.90687]
[1777501005572,33.64,75920.65,0.0,0.692,0.00041,8.89527]
[1777501010608,33.64,75926.29,0.0,0.69433,0.00041,8.86614]
[1777501013636,33.64,75934.43,0.0,0.69768,0.00041,8.82363]
[1777501014639,33.64,75939.33,0.0,0.69969,0.00041,8.79776]
[1777501019674,33.64,75939.94,0.0,0.69994,0.00041,8.7945]
[1777501024710,33.63,75938.59,0.0,0.69941,0.00041,8.80138]
[1777501029745,33.63,75923.58,0.0,0.69325,0.00041,8.87962]
[1777501030755,33.63,75917.27,0.0,0.69064,0.00041,8.912]
[1777501032766,33.63,75913.76,0.0,0.68919,0.00042,8.92983]
[1777501037802,33.63,75910.18,0.0,0.68771,0.00042,8.94769]
[1777501042837,33.62,75911.57,0.0,0.68831,0.00042,8.94045]
[1777501047870,33.62,75913.12,0.0,0.68897,0.00042,8.93239]
[1777501052905,33.62,75913.75,0.0,0.6894,0.00042,8.91949]
[1777501057942,33.61,75918.74,0.0,0.69149,0.00041,8.89385]
[1777501059631,33.61,75922.82,0.0,0.69319,0.00041,8.87278]
[1777501064995,33.61,75931.3,0.0,0.6967,0.00041,8.8285]
[1777501070024,33.61,75926.86,0.0,0.69488,0.00041,8.85159]
[1777501075059,33.61,75926.49,0.0,0.69473,0.00041,8.85341]
[1777501080100,33.6,75927.58,0.0,0.69519,0.00041,8.84762]
[1777501083122,33.6,75922.3,0.0,0.69302,0.00041,8.87486]
[1777501085131,33.6,75915.94,0.0,0.69039,0.00042,8.90735]
[1777501090167,33.6,75914.67,0.0,0.68987,0.00042,8.91368]
[1777501095201,33.6,75912.2,0.0,0.68886,0.00042,8.92606]
[1777501100237,33.59,75910.38,0.0,0.68812,0.00042,8.93498]
[1777501105273,33.59,75913.62,0.0,0.68949,0.00042,8.91832]
[1777501106279,33.59,75918.95,0.0,0.69171,0.00041,8.89108]
[1777501107286,33.59,75926.18,0.0,0.6947,0.00041,8.85374]
[1777501109980,33.59,75932.71,0.0,0.69739,0.00041,8.81963]
[1777501111314,33.59,75935.21,0.0,0.69857,0.00041,8.7969]
[1777501115343,33.59,75926.6,0.0,0.69503,0.00041,8.84198]
[1777501116350,33.59,75918.21,0.0,0.69156,0.00042,8.8853]
[1777501121385,33.58,75912.88,0.0,0.68935,0.00042,8.91235]
[1777501127427,33.58,75912.21,0.0,0.68909,0.00042,8.91553]
[1777501132462,33.58,75907.84,0.0,0.68728,0.00042,8.93738]
[1777501137499,33.57,75908.97,0.0,0.68778,0.00042,8.93144]
[1777501142533,33.57,75915.63,0.0,0.69056,0.00042,8.89749]
[1777501145554,33.57,75924.52,0.0,0.69426,0.00041,8.85165]
[1777501147568,33.57,75929.79,0.0,0.69643,0.00041,8.82422]
[1777501148574,33.57,75923.16,0.0,0.69369,0.00041,8.85877]
[1777501153610,33.57,75920.62,0.0,0.69264,0.00041,8.8719]
[1777501158645,33.57,75920.18,0.0,0.69245,0.00041,8.87417]
[1777501164686,33.57,75918.39,0.0,0.69171,0.00042,8.88336]
[1777501169722,33.57,75917.98,0.0,0.69154,0.00042,8.88546]
[1777501172743,33.57,75927.02,0.0,0.69544,0.00041,8.82913]
[1777501174759,33.57,75941.71,0.0,0.70149,0.00041,8.75153]
[1777501176774,33.57,75943.64,0.0,0.70228,0.00041,8.74114]
[1777501181808,33.57,75947.58,0.0,0.70389,0.00041,8.71993]
[1777501186845,33.57,75950.05,0.0,0.7049,0.00041,8.70659]
[1777501191880,33.57,75952.35,0.0,0.70583,0.00041,8.69415]
[1777501196914,33.57,75951.41,0.0,0.70544,0.00041,8.69931]
[1777501201948,33.57,75952.36,0.0,0.70583,0.00041,8.69416]
[1777501207991,33.57,75952.05,0.0,0.7057,0.00041,8.69586]
[1777501213027,33.57,75950.26,0.0,0.70497,0.00041,8.70561]
[1777501218062,33.57,75946.64,0.0,0.7035,0.00041,8.72509]
[1777501223097,33.57,75944.04,0.0,0.70244,0.00041,8.73901]
[1777501228131,33.57,75945.65,0.0,0.70309,0.00041,8.73047]
[1777501234176,33.57,75946.19,0.0,0.70346,0.00041,8.71807]
[1777501239212,33.57,75950.76,0.0,0.70531,0.00041,8.69348]
[1777501242230,33.57,75964.93,0.0,0.71107,0.0004,8.61561]
[1777501243243,33.57,75968.49,0.0,0.7125,0.0004,8.59579]
[1777501245294,33.57,75946.96,0.0,0.70377,0.00041,8.71398]
[1777501246296,33.58,75911.83,0.0,0.68924,0.00042,8.89824]
[1777501251331,33.58,75915.43,0.0,0.69073,0.00042,8.88006]
[1777501256366,33.58,75913.0,0.0,0.68971,0.00042,8.89247]
[1777501261401,33.58,75915.34,0.0,0.69069,0.00042,8.88055]
[1777501266441,33.58,75922.62,0.0,0.69371,0.00041,8.84312]
[1777501267443,33.58,75923.78,0.0,0.6942,0.00041,8.83711]
[1777501272479,33.58,75924.05,0.0,0.69432,0.00041,8.83553]
[1777501277516,33.57,75925.42,0.0,0.69491,0.00041,8.8282]
[1777501283559,33.57,75926.95,0.0,0.69555,0.00041,8.82007]
[1777501288592,33.57,75932.21,0.0,0.69773,0.00041,8.79243]
[1777501292621,33.57,75926.51,0.0,0.69552,0.00041,8.81277]
[1777501294636,33.57,75920.41,0.0,0.69299,0.00042,8.84447]
[1777501297656,33.57,75914.36,0.0,0.69047,0.00042,8.87555]
[1777501304705,33.57,75911.74,0.0,0.68937,0.00042,8.88897]
[1777501309740,33.57,75911.19,0.0,0.68915,0.00042,8.89165]
[1777501314775,33.57,75915.13,0.0,0.6908,0.00042,8.8715]
[1777501319822,33.57,75916.08,0.0,0.69119,0.00042,8.86665]
[1777501324857,33.57,75914.96,0.0,0.69072,0.00042,8.8724]
[1777501329891,33.57,75913.85,0.0,0.69026,0.00042,8.87807]
[1777501334926,33.57,75915.06,0.0,0.69076,0.00042,8.87191]
[1777501338955,33.57,75921.55,0.0,0.69347,0.00042,8.83853]
[1777501343991,33.57,75921.84,0.0,0.69359,0.00042,8.83694]
[1777501349024,33.57,75926.34,0.0,0.69546,0.00041,8.81355]
[1777501352045,33.57,75935.56,0.0,0.69943,0.00041,8.75541]
[1777501353052,33.57,75938.47,0.0,0.70062,0.00041,8.73992]
[1777501358086,33.57,75935.11,0.0,0.69924,0.00041,8.75782]
[1777501363125,33.57,75937.44,0.0,0.70021,0.00041,8.74535]
[1777501368156,33.57,75939.24,0.0,0.70095,0.00041,8.73566]
[1777501373192,33.57,75939.69,0.0,0.70113,0.00041,8.73331]
[1777501378227,33.57,75942.84,0.0,0.70242,0.00041,8.71654]
[1777501383261,33.57,75936.6,0.0,0.69985,0.00041,8.74998]
[1777501386282,33.57,75926.31,0.0,0.69559,0.00041,8.8042]
[1777501387291,33.57,75925.82,0.0,0.69539,0.00041,8.80676]
[1777501393332,33.57,75926.67,0.0,0.69574,0.00041,8.80233]
[1777501396353,33.57,75918.41,0.0,0.69231,0.00042,8.8452]
[1777501402043,33.57,75914.07,0.0,0.6905,0.00042,8.86738]
[1777501407430,33.57,75913.54,0.0,0.69028,0.00042,8.87013]
[1777501412112,33.57,75910.43,0.0,0.68912,0.00042,8.87648]
[1777501418508,33.57,75908.96,0.0,0.6885,0.00042,8.88395]
[1777501423542,33.57,75905.14,0.0,0.6869,0.00042,8.90316]
[1777501429585,33.57,75900.3,0.0,0.68488,0.00042,8.92725]
[1777501437642,33.57,75900.6,0.0,0.68502,0.00042,8.92554]
[1777501442676,33.56,75900.2,0.0,0.68486,0.00042,8.92741]
[1777501447710,33.56,75899.14,0.0,0.68442,0.00042,8.93263]
[1777501452746,33.56,75898.62,0.0,0.6842,0.00042,8.93523]
[1777501457781,33.56,75899.58,0.0,0.68461,0.00042,8.93039]
[1777501462818,33.56,75905.19,0.0,0.68698,0.00042,8.90218]
[1777501467851,33.56,75903.87,0.0,0.68644,0.00042,8.90873]
[1777501472885,33.56,75900.68,0.0,0.68525,0.00042,8.91508]
[1777501475907,33.56,75889.17,0.0,0.68038,0.00042,8.97185]
[1777501476914,33.56,75887.53,0.0,0.67968,0.00042,8.97988]
[1777501481955,33.56,75888.29,0.0,0.68,0.00042,8.97623]
[1777501483964,33.56,75873.69,0.0,0.67377,0.00043,9.04627]
[1777501484972,33.56,75872.22,0.0,0.67314,0.00043,9.05321]
[1777501486987,33.56,75878.59,0.0,0.67586,0.00043,9.023]
[1777501489000,33.56,75882.52,0.0,0.67754,0.00043,9.00414]
[1777501494037,33.56,75882.27,0.0,0.67744,0.00043,9.00527]
[1777501497058,33.56,75872.59,0.0,0.67331,0.00043,9.05132]
[1777501498065,33.56,75870.36,0.0,0.67235,0.00043,9.0618]
[1777501504113,33.56,75869.54,0.0,0.67201,0.00043,9.06556]
[1777501509144,33.56,75868.3,0.0,0.67148,0.00043,9.07132]
[1777501514182,33.56,75867.37,0.0,0.67108,0.00043,9.07567]
[1777501518208,33.56,75861.2,0.0,0.66842,0.00043,9.10417]
[1777501523243,33.55,75860.59,0.0,0.66817,0.00043,9.10686]
[1777501528278,33.55,75864.65,0.0,0.66993,0.00043,9.08805]
[1777501530298,33.55,75867.54,0.0,0.67117,0.00043,9.0746]
[1777501535328,33.55,75868.64,0.0,0.67179,0.00043,9.05999]
[1777501540362,33.55,75868.09,0.0,0.67156,0.00043,9.06248]
[1777501545396,33.55,75868.08,0.0,0.67156,0.00043,9.06244]
[1777501550431,33.55,75868.09,0.0,0.67157,0.00043,9.06231]
[1777501555467,33.54,75867.64,0.0,0.67139,0.00043,9.06432]
[1777501560502,33.54,75866.85,0.0,0.67106,0.00043,9.06791]
[1777501565537,33.54,75858.58,0.0,0.6675,0.00043,9.10599]
[1777501570575,33.54,75854.49,0.0,0.66574,0.00043,9.12451]
[1777501575607,33.53,75852.79,0.0,0.66502,0.00043,9.13197]
[1777501580642,33.53,75852.78,0.0,0.66503,0.00043,9.13189]
[1777501585677,33.53,75852.99,0.0,0.66513,0.00043,9.13084]
[1777501593381,33.53,75852.08,0.0,0.66489,0.00043,9.12537]
[1777501598771,33.52,75851.77,0.0,0.66476,0.00043,9.12667]
[1777501603808,33.52,75849.33,0.0,0.66371,0.00043,9.13755]
[1777501608840,33.52,75847.13,0.0,0.66276,0.00044,9.14726]
[1777501613876,33.52,75844.35,0.0,0.66157,0.00044,9.15948]
[1777501618910,33.52,75844.31,0.0,0.66155,0.00044,9.15968]
[1777501623945,33.52,75845.8,0.0,0.6622,0.00044,9.15304]
[1777501628981,33.52,75845.53,0.0,0.66208,0.00044,9.15423]
[1777501634016,33.52,75845.65,0.0,0.66212,0.00044,9.15382]
[1777501639051,33.52,75846.11,0.0,0.66231,0.00044,9.15186]
[1777501645092,33.52,75846.33,0.0,0.66241,0.00044,9.15087]
[1777501650128,33.52,75846.32,0.0,0.66241,0.00044,9.15089]
[1777501656169,33.52,75849.34,0.0,0.66385,0.00043,9.12808]
[1777501661205,33.52,75848.87,0.0,0.66365,0.00044,9.13016]
[1777501670269,33.51,75848.89,0.0,0.66368,0.00044,9.12981]
[1777501680339,33.51,75848.98,0.0,0.66375,0.00044,9.12913]
[1777501685374,33.51,75849.23,0.0,0.66387,0.00044,9.12788]
[1777501691416,33.5,75848.73,0.0,0.66366,0.00044,9.12998]
[1777501697458,33.5,75847.85,0.0,0.66328,0.00044,9.13396]
[1777501704154,33.5,75848.28,0.0,0.66346,0.00044,9.13209]
[1777501709545,33.5,75847.74,0.0,0.66324,0.00044,9.13437]
[1777501715586,33.5,75848.49,0.0,0.66371,0.00044,9.12149]
[1777501719616,33.5,75823.34,0.0,0.65268,0.00044,9.23077]
[1777501720623,33.5,75820.56,0.0,0.65146,0.00044,9.2424]
[1777501725659,33.5,75819.55,0.0,0.65101,0.00044,9.2466]
[1777501729686,33.5,75813.81,0.0,0.64847,0.00044,9.27029]
[1777501730693,33.5,75806.63,0.0,0.64529,0.00044,9.29942]
[1777501732697,33.5,75806.21,0.0,0.6451,0.00044,9.30109]
[1777501732708,33.5,75806.21,0.0,0.6451,0.00044,9.30109]
[1777501733301,33.5,75806.21,0.0,0.6451,0.00044,9.30109]
[1777501733402,33.5,75806.16,0.0,0.64508,0.00044,9.30126]
[1777501733961,33.5,75806.16,0.0,0.64508,0.00044,9.30126]
[1777501734312,33.5,75806.16,0.0,0.64508,0.00044,9.30126]
[1777501734364,33.5,75798.83,0.0,0.64182,0.00045,9.33038]
[1777501735580,33.5,75798.83,0.0,0.64182,0.00045,9.33038]
[1777501735597,33.5,75798.83,0.0,0.64182,0.00045,9.33038]
[1777501735593,33.5,75799.79,0.0,0.64225,0.00045,9.3266]
[1777501735713,33.5,75799.79,0.0,0.64225,0.00045,9.3266]
[1777501735724,33.5,75799.79,0.0,0.64225,0.00045,9.3266]
[1777501735803,33.5,75800.47,0.0,0.64255,0.00045,9.32392]
[1777501737345,33.5,75800.47,0.0,0.64255,0.00045,9.32392]
[1777501737446,33.5,75799.26,0.0,0.64201,0.00045,9.32868]
[1777501738365,33.5,75799.26,0.0,0.64201,0.00045,9.32868]
[1777501740029,33.5,75798.41,0.0,0.64163,0.00045,9.33201]
[1777501740109,33.49,75798.31,0.0,0.6416,0.00045,9.3323]
[1777501742778,33.49,75800.0,0.0,0.64237,0.00045,9.32551]
[1777501744204,33.49,75800.0,0.0,0.64237,0.00045,9.32551]
[1777501744209,33.49,75800.0,0.0,0.64237,0.00045,9.32551]
[1777501744308,33.49,75799.2,0.0,0.64201,0.00045,9.32864]
[1777501744801,33.49,75799.2,0.0,0.64201,0.00045,9.32864]
[1777501744806,33.49,75799.2,0.0,0.64201,0.00045,9.32864]
[1777501744895,33.49,75789.21,0.0,0.63754,0.00045,9.36736]
[1777501745812,33.49,75789.21,0.0,0.63754,0.00045,9.36736]
[1777501745814,33.49,75789.21,0.0,0.63754,0.00045,9.36736]
[1777501745824,33.49,75789.21,0.0,0.63754,0.00045,9.36736]
[1777501745927,33.49,75784.42,0.0,0.6354,0.00045,9.3855]
[1777501746805,33.49,75784.4,0.0,0.6354,0.00045,9.3855]
[1777501749591,33.48,75784.69,0.0,0.63555,0.00045,9.38422]
[1777501749601,33.48,75784.69,0.0,0.63555,0.00045,9.38422]
[1777501749609,33.48,75784.69,0.0,0.63555,0.00045,9.38422]
[1777501749670,33.47,75786.14,0.0,0.63622,0.00045,9.37857]
[1777501750838,33.47,75790.4,0.0,0.63815,0.00045,9.36216]
[1777501752311,33.47,75790.4,0.0,0.63815,0.00045,9.36216]
[1777501752393,33.47,75792.3,0.0,0.63901,0.00045,9.35481]
[1777501752734,33.47,75792.3,0.0,0.63901,0.00045,9.35481]
[1777501752848,33.47,75792.19,0.0,0.63896,0.00045,9.35524]
[1777501755868,33.47,75794.49,0.0,0.64,0.00045,9.34626]
[1777501756821,33.47,75794.49,0.0,0.64,0.00045,9.34626]
[1777501756879,33.46,75798.55,0.0,0.64181,0.00045,9.33038]
[1777501757843,33.46,75798.55,0.0,0.64181,0.00045,9.33038]
[1777501758213,33.46,75798.55,0.0,0.64181,0.00045,9.33038]
[1777501758314,33.46,75798.23,0.0,0.64167,0.00045,9.33162]
[1777501760886,33.46,75797.58,0.0,0.64138,0.00045,9.33416]
[1777501760896,33.46,75797.58,0.0,0.64138,0.00045,9.33416]
[1777501762260,33.46,75797.61,0.0,0.6414,0.00045,9.33404]
[1777501762361,33.46,75797.77,0.0,0.64147,0.00045,9.33339]
[1777501770974,33.46,75799.41,0.0,0.64222,0.00045,9.32678]
[1777501776011,33.46,75802.43,0.0,0.6437,0.00045,9.30546]
[1777501783060,33.45,75803.77,0.0,0.64431,0.00045,9.29996]
[1777501788098,33.45,75805.02,0.0,0.64488,0.00045,9.29487]
[1777501791357,33.45,75805.02,0.0,0.64488,0.00045,9.29487]
[1777501791455,33.45,75805.22,0.0,0.64497,0.00045,9.29404]
[1777501792380,33.45,75805.22,0.0,0.64497,0.00045,9.29404]
[1777501792386,33.45,75805.22,0.0,0.64497,0.00045,9.29404]
[1777501792609,33.45,75805.22,0.0,0.64497,0.00045,9.29404]
[1777501792710,33.45,75805.2,0.0,0.64496,0.00045,9.29412]
[1777501792861,33.45,75805.2,0.0,0.64496,0.00045,9.29412]
[1777501793096,33.45,75805.2,0.0,0.64496,0.00045,9.29412]
[1777501794429,33.45,75805.02,0.0,0.64488,0.00045,9.29485]
[1777501794531,33.45,75804.17,0.0,0.6445,0.00045,9.29829]
[1777501795440,33.45,75804.17,0.0,0.6445,0.00045,9.29829]
[1777501796656,33.45,75804.33,0.0,0.64457,0.00045,9.29769]
[1777501797461,33.45,75804.47,0.0,0.64463,0.00045,9.29713]
[1777501797473,33.45,75804.47,0.0,0.64463,0.00045,9.29713]
[1777501797561,33.45,75804.56,0.0,0.64466,0.00045,9.29683]
[1777501802589,33.45,75805.17,0.0,0.64493,0.00045,9.29442]
[1777501802690,33.45,75805.46,0.0,0.64505,0.00045,9.2933]
[1777501803599,33.45,75805.46,0.0,0.64505,0.00045,9.2933]
[1777501804746,33.45,75805.62,0.0,0.64512,0.00045,9.29267]
[1777501804800,33.46,75805.96,0.0,0.64527,0.00045,9.29132]
[1777501809750,33.46,75806.22,0.0,0.64538,0.00045,9.29033]
[1777501809760,33.46,75806.22,0.0,0.64538,0.00045,9.29033]
[1777501809850,33.46,75806.47,0.0,0.64549,0.00045,9.28935]
[1777501815289,33.46,75807.17,0.0,0.64579,0.00045,9.28662]
[1777501815920,33.46,75807.17,0.0,0.64579,0.00045,9.28662]
[1777501815932,33.46,75807.17,0.0,0.64579,0.00045,9.28662]
[1777501816051,33.46,75807.17,0.0,0.64579,0.00045,9.28662]
[1777501816061,33.46,75807.17,0.0,0.64579,0.00045,9.28662]
[1777501816283,33.46,75807.17,0.0,0.64579,0.00045,9.28662]
[1777501816334,33.46,75812.89,0.0,0.64834,0.00044,9.26335]
[1777501816857,33.46,75812.89,0.0,0.64834,0.00044,9.26335]
[1777501816921,33.46,75812.89,0.0,0.64834,0.00044,9.26335]
[1777501817026,33.46,75812.89,0.0,0.64834,0.00044,9.26335]
[1777501817305,33.46,75812.89,0.0,0.64833,0.00044,9.26339]
[1777501818322,33.46,75822.64,0.0,0.65266,0.00044,9.22285]
[1777501818901,33.46,75822.64,0.0,0.65266,0.00044,9.22285]
[1777501819326,33.46,75828.59,0.0,0.65528,0.00044,9.19761]
[1777501823040,33.46,75827.82,0.0,0.65494,0.00044,9.20096]
[1777501823053,33.46,75827.82,0.0,0.65494,0.00044,9.20096]
[1777501823840,33.46,75828.01,0.0,0.65502,0.00044,9.20016]
[1777501824361,33.46,75827.96,0.0,0.655,0.00044,9.20034]
[1777501829397,33.46,75835.15,0.0,0.65817,0.00044,9.16926]
[1777501834432,33.46,75835.75,0.0,0.65857,0.00044,9.15728]
[1777501839467,33.46,75835.04,0.0,0.65826,0.00044,9.16037]
[1777501844505,33.46,75833.73,0.0,0.65768,0.00044,9.16606]
[1777501849538,33.46,75828.9,0.0,0.65555,0.00044,9.18686]
[1777501854574,33.46,75826.46,0.0,0.65449,0.00044,9.19719]
[1777501859609,33.45,75826.99,0.0,0.65473,0.00044,9.19483]
[1777501864647,33.45,75827.45,0.0,0.65494,0.00044,9.19277]
[1777501866661,33.45,75833.24,0.0,0.6575,0.00044,9.16783]
[1777501871695,33.45,75840.33,0.0,0.66063,0.00044,9.13667]
[1777501876731,33.45,75843.95,0.0,0.66222,0.00044,9.12058]
[1777501881766,33.45,75844.0,0.0,0.66224,0.00044,9.12034]
[1777501886801,33.45,75846.18,0.0,0.66319,0.00044,9.11064]
[1777501891837,33.45,75844.53,0.0,0.6626,0.00044,9.10864]
[1777501897878,33.45,75845.48,0.0,0.66301,0.00044,9.10443]
[1777501902912,33.45,75845.11,0.0,0.66285,0.00044,9.10612]
[1777501907947,33.45,75841.07,0.0,0.66108,0.00044,9.12411]
[1777501912982,33.45,75844.29,0.0,0.66249,0.00044,9.10978]
[1777501918017,33.45,75845.01,0.0,0.66282,0.00044,9.10639]
[1777501925742,33.44,75845.31,0.0,0.66299,0.00044,9.10471]
[1777501931109,33.44,75847.06,0.0,0.66376,0.00044,9.09679]
[1777501936145,33.44,75847.09,0.0,0.66377,0.00044,9.09665]
[1777501943194,33.44,75846.18,0.0,0.66336,0.00044,9.10093]
[1777501948228,33.44,75844.06,0.0,0.66241,0.00044,9.11055]
[1777501953265,33.45,75842.85,0.0,0.662,0.00044,9.1067]
[1777501963334,33.45,75840.16,0.0,0.66079,0.00044,9.11895]
[1777501968368,33.46,75838.81,0.0,0.66018,0.00044,9.12509]
[1777501973411,33.46,75838.13,0.0,0.65986,0.00044,9.12821]
[1777501974411,33.46,75845.31,0.0,0.66301,0.00044,9.09643]
[1777501975418,33.46,75852.89,0.0,0.66632,0.00044,9.06226]
[1777501980453,33.46,75858.35,0.0,0.66869,0.00044,9.03733]
[1777501984480,33.46,75864.01,0.0,0.67116,0.00043,9.01101]
[1777501988509,33.46,75869.67,0.0,0.67361,0.00043,8.98441]
[1777501993544,33.47,75875.5,0.0,0.67611,0.00043,8.95678]
[1777501997571,33.47,75881.16,0.0,0.67854,0.00043,8.92967]
[1777502002607,33.47,75878.33,0.0,0.6773,0.00043,8.94352]
[1777502007642,33.47,75882.74,0.0,0.6792,0.00043,8.92214]
[1777502011670,33.47,75889.46,0.0,0.68223,0.00043,8.87966]
[1777502014691,33.47,75892.11,0.0,0.68336,0.00043,8.86652]
[1777502019725,33.47,75896.93,0.0,0.68542,0.00043,8.84251]
[1777502023753,33.47,75904.86,0.0,0.68878,0.00042,8.80259]
[1777502028792,33.47,75903.42,0.0,0.68816,0.00042,8.81007]
[1777502034831,33.48,75905.57,0.0,0.68905,0.00042,8.79941]
[1777502035837,33.48,75894.16,0.0,0.68419,0.00043,8.85687]
[1777502036845,33.48,75886.89,0.0,0.68108,0.00043,8.89284]
[1777502037852,33.48,75885.74,0.0,0.68059,0.00043,8.89848]
[1777502042886,33.48,75884.77,0.0,0.68017,0.00043,8.90323]
[1777502047922,33.48,75885.01,0.0,0.68027,0.00043,8.90207]
[1777502052956,33.48,75885.17,0.0,0.68034,0.00043,8.9013]
[1777502054971,33.48,75897.81,0.0,0.68574,0.00043,8.83871]
[1777502055977,33.48,75900.95,0.0,0.68708,0.00042,8.82292]
[1777502060012,33.48,75906.4,0.0,0.68938,0.00042,8.79538]
[1777502065155,33.48,75910.3,0.0,0.69103,0.00042,8.77549]
[1777502070190,33.48,75907.63,0.0,0.6899,0.00042,8.78914]
[1777502073213,33.48,75902.28,0.0,0.68779,0.00042,8.8067]
[1777502075225,33.48,75895.28,0.0,0.68481,0.00043,8.84187]
[1777502080259,33.48,75896.88,0.0,0.6855,0.00043,8.83374]
[1777502085295,33.48,75895.69,0.0,0.685,0.00043,8.83956]
[1777502090330,33.47,75893.49,0.0,0.68408,0.00043,8.85035]
[1777502095365,33.47,75893.37,0.0,0.68404,0.00043,8.85083]
[1777502096940,33.47,75904.38,0.0,0.68872,0.00042,8.79549]
[1777502102413,33.47,75906.91,0.0,0.68979,0.00042,8.7827]
[1777502107448,33.48,75906.78,0.0,0.68972,0.00042,8.78348]
[1777502112483,33.48,75906.88,0.0,0.68976,0.00042,8.78308]
[1777502117083,33.48,75895.68,0.0,0.68499,0.00043,8.83971]
[1777502122554,33.48,75894.93,0.0,0.68469,0.00043,8.84326]
[1777502127591,33.47,75896.07,0.0,0.68519,0.00043,8.83738]
[1777502132623,33.47,75897.06,0.0,0.68577,0.00043,8.82264]
[1777502138666,33.47,75898.22,0.0,0.68628,0.00043,8.81663]
[1777502143701,33.46,75898.84,0.0,0.68656,0.00043,8.81337]
[1777502148736,33.46,75898.37,0.0,0.68637,0.00043,8.8156]
[1777502153771,33.46,75899.09,0.0,0.68669,0.00043,8.81184]
[1777502156792,33.46,75907.21,0.0,0.69015,0.00042,8.77054]
[1777502159813,33.46,75910.12,0.0,0.69138,0.00042,8.75565]
[1777502162837,33.46,75904.67,0.0,0.68906,0.00042,8.78358]
[1777502167875,33.46,75898.06,0.0,0.68625,0.00043,8.81702]
[1777502172909,33.46,75895.91,0.0,0.68533,0.00043,8.82789]
[1777502177945,33.46,75896.79,0.0,0.68569,0.00043,8.82358]
[1777502182980,33.46,75894.71,0.0,0.6848,0.00043,8.83405]
[1777502189022,33.46,75897.04,0.0,0.68581,0.00043,8.82217]
[1777502197646,33.45,75897.95,0.0,0.68638,0.00043,8.80767]
[1777502205133,33.46,75897.84,0.0,0.68632,0.00043,8.80833]
[1777502211176,33.46,75897.4,0.0,0.68613,0.00043,8.81062]
[1777502217786,33.46,75902.0,0.0,0.68808,0.00043,8.78751]
[1777502222253,33.46,75903.71,0.0,0.68881,0.00043,8.77878]
[1777502227856,33.46,75903.73,0.0,0.68882,0.00043,8.77866]
[1777502233330,33.46,75902.76,0.0,0.6884,0.00043,8.78363]
[1777502238364,33.46,75902.53,0.0,0.6883,0.00043,8.78485]
[1777502244407,33.46,75902.78,0.0,0.68842,0.00043,8.78338]
[1777502249456,33.46,75902.9,0.0,0.68848,0.00043,8.78275]
[1777502251460,33.46,75909.7,0.0,0.69152,0.00042,8.7383]
[1777502253472,33.46,75915.99,0.0,0.69418,0.00042,8.70573]
[1777502258506,33.46,75915.86,0.0,0.69411,0.00042,8.70659]
[1777502263542,33.46,75912.93,0.0,0.69286,0.00042,8.722]
[1777502268577,33.46,75911.35,0.0,0.69217,0.00042,8.73032]
[1777502275627,33.47,75910.31,0.0,0.69172,0.00042,8.7359]
[1777502280661,33.47,75910.08,0.0,0.69161,0.00042,8.73724]
[1777502283683,33.47,75916.97,0.0,0.69451,0.00042,8.70163]
[1777502288718,33.47,75917.33,0.0,0.69466,0.00042,8.69984]
[1777502293753,33.47,75917.09,0.0,0.69455,0.00042,8.7012]
[1777502298789,33.48,75916.05,0.0,0.6941,0.00042,8.70674]
[1777502303823,33.48,75914.46,0.0,0.69342,0.00042,8.71512]
[1777502309864,33.48,75913.52,0.0,0.69301,0.00042,8.72011]
[1777502314900,33.48,75912.97,0.0,0.69293,0.00042,8.71337]
[1777502319934,33.48,75912.24,0.0,0.69261,0.00042,8.71726]
[1777502325977,33.49,75915.9,0.0,0.69414,0.00042,8.69847]
[1777502331015,33.49,75918.68,0.0,0.6953,0.00042,8.68412]
[1777502335043,33.49,75923.92,0.0,0.6975,0.00042,8.65664]
[1777502340078,33.49,75925.67,0.0,0.69823,0.00042,8.64748]
[1777502345113,33.49,75923.71,0.0,0.6974,0.00042,8.65791]
[1777502350148,33.49,75924.58,0.0,0.69777,0.00042,8.65333]
[1777502355184,33.49,75924.75,0.0,0.69784,0.00042,8.65242]
[1777502361226,33.49,75923.97,0.0,0.69752,0.00042,8.65648]
[1777502367268,33.49,75925.23,0.0,0.69805,0.00042,8.64972]
[1777502372304,33.49,75924.48,0.0,0.6979,0.00042,8.64388]
[1777502377339,33.49,75926.01,0.0,0.69855,0.00042,8.63569]
[1777502382374,33.49,75927.1,0.0,0.69902,0.00042,8.62981]
[1777502387408,33.48,75926.75,0.0,0.69887,0.00042,8.63163]
[1777502392443,33.48,75927.87,0.0,0.69935,0.00042,8.62562]
[1777502397478,33.48,75928.35,0.0,0.69955,0.00042,8.62301]
[1777502402514,33.48,75927.43,0.0,0.69917,0.00042,8.62782]
[1777502405107,33.48,75919.32,0.0,0.69576,0.00042,8.67059]
[1777502406542,33.48,75913.03,0.0,0.69311,0.00042,8.70331]
[1777502408556,33.48,75906.32,0.0,0.69026,0.00043,8.73786]
[1777502412584,33.48,75899.84,0.0,0.6875,0.00043,8.77082]
[1777502425249,33.47,75898.19,0.0,0.68683,0.00043,8.77877]
[1777502430710,33.47,75897.81,0.0,0.68668,0.00043,8.78053]
[1777502436753,33.47,75895.77,0.0,0.68597,0.00043,8.78091]
[1777502441789,33.47,75895.4,0.0,0.68583,0.00043,8.78259]
[1777502448838,33.46,75894.58,0.0,0.68549,0.00043,8.7865]
[1777502453872,33.46,75892.84,0.0,0.68476,0.00043,8.79506]
[1777502458908,33.46,75892.53,0.0,0.68464,0.00043,8.79643]
[1777502463942,33.46,75892.01,0.0,0.68443,0.00043,8.79893]
[1777502468976,33.46,75892.08,0.0,0.68446,0.00043,8.79857]
[1777502476027,33.46,75892.23,0.0,0.68452,0.00043,8.79783]
[1777502481061,33.46,75891.77,0.0,0.68432,0.00043,8.80012]
[1777502488110,33.46,75891.69,0.0,0.68429,0.00043,8.80052]
[1777502494152,33.45,75890.45,0.0,0.68391,0.00043,8.79703]
[1777502497173,33.46,75896.36,0.0,0.68644,0.00043,8.76747]
[1777502502208,33.46,75896.53,0.0,0.68651,0.00043,8.76673]
[1777502507244,33.46,75896.56,0.0,0.68651,0.00043,8.76667]
[1777502510264,33.46,75901.91,0.0,0.6888,0.00043,8.73962]
[1777502512277,33.46,75904.77,0.0,0.69002,0.00043,8.72505]
[1777502518319,33.46,75906.2,0.0,0.69062,0.00043,8.71786]
[1777502523354,33.46,75906.95,0.0,0.69093,0.00043,8.71415]
[1777502528390,33.47,75896.79,0.0,0.68658,0.00043,8.76594]
[1777502529397,33.47,75894.92,0.0,0.68577,0.00043,8.77532]
[1777502534432,33.46,75892.93,0.0,0.68493,0.00043,8.78515]
[1777502539467,33.46,75889.7,0.0,0.68356,0.00043,8.80105]
[1777502545508,33.46,75890.37,0.0,0.68386,0.00043,8.79757]
[1777502552558,33.45,75890.55,0.0,0.68411,0.00043,8.78673]
[1777502559606,33.45,75891.29,0.0,0.68444,0.00043,8.78295]
[1777502564642,33.45,75896.91,0.0,0.68685,0.00043,8.75481]
[1777502569677,33.45,75894.01,0.0,0.68559,0.00043,8.76951]
[1777502574713,33.45,75892.12,0.0,0.68478,0.00043,8.77903]
[1777502579747,33.45,75893.03,0.0,0.68517,0.00043,8.77451]
[1777502584783,33.45,75892.59,0.0,0.68498,0.00043,8.77668]
[1777502589818,33.45,75891.41,0.0,0.68447,0.00043,8.78256]
[1777502594854,33.45,75891.07,0.0,0.68433,0.00043,8.78423]
[1777502599889,33.45,75890.61,0.0,0.68413,0.00043,8.78649]
[1777502604924,33.45,75890.12,0.0,0.68392,0.00043,8.7889]
[1777502610966,33.45,75889.59,0.0,0.6837,0.00043,8.7915]
[1777502616601,33.45,75899.38,0.0,0.68806,0.00043,8.73266]
[1777502623050,33.45,75900.19,0.0,0.6884,0.00043,8.72863]
[1777502628084,33.45,75900.12,0.0,0.68837,0.00043,8.729]
[1777502634126,33.46,75900.21,0.0,0.68839,0.00043,8.72871]
[1777502639162,33.46,75900.17,0.0,0.68836,0.00043,8.72908]
[1777502644197,33.46,75900.88,0.0,0.68865,0.00043,8.72565]
[1777502649232,33.46,75899.87,0.0,0.6882,0.00043,8.73094]
[1777502654267,33.47,75899.08,0.0,0.68785,0.00043,8.73509]
[1777502659301,33.47,75899.02,0.0,0.68782,0.00043,8.73547]
[1777502665344,33.47,75898.68,0.0,0.68766,0.00043,8.73735]
[1777502668365,33.47,75905.78,0.0,0.69069,0.00043,8.70123]
[1777502673399,33.47,75907.7,0.0,0.69165,0.00043,8.68181]
[1777502679441,33.47,75907.27,0.0,0.69147,0.00043,8.68401]
[1777502686491,33.47,75905.75,0.0,0.69083,0.00043,8.69172]
[1777502689512,33.47,75914.87,0.0,0.69472,0.00042,8.64443]
[1777502690519,33.47,75915.65,0.0,0.69505,0.00042,8.64032]
[1777502695554,33.47,75923.62,0.0,0.69844,0.00042,8.59825]
[1777502700591,33.47,75925.03,0.0,0.69903,0.00042,8.59078]
[1777502701595,33.47,75919.69,0.0,0.69677,0.00042,8.61903]
[1777502702603,33.47,75910.7,0.0,0.69296,0.00043,8.666]
[1777502703618,33.47,75909.27,0.0,0.69235,0.00043,8.67338]
[1777502705628,33.47,75903.54,0.0,0.6899,0.00043,8.70283]
[1777502710659,33.47,75903.77,0.0,0.69,0.00043,8.70171]
[1777502716701,33.47,75904.01,0.0,0.69009,0.00043,8.70055]
[1777502721736,33.47,75903.36,0.0,0.68981,0.00043,8.70391]
[1777502727431,33.47,75905.34,0.0,0.69066,0.00043,8.6938]
[1777502732813,33.47,75904.51,0.0,0.69045,0.00043,8.68836]
[1777502738854,33.47,75904.3,0.0,0.69036,0.00043,8.6895]
[1777502744897,33.47,75903.96,0.0,0.69021,0.00043,8.69127]
[1777502749933,33.47,75903.8,0.0,0.69014,0.00043,8.69211]
[1777502754967,33.47,75904.53,0.0,0.69045,0.00043,8.6884]
[1777502760006,33.48,75904.86,0.0,0.69058,0.00043,8.68687]
[1777502765038,33.48,75904.84,0.0,0.69056,0.00043,8.68715]
[1777502769066,33.48,75912.93,0.0,0.694,0.00043,8.64541]
[1777502774101,33.48,75913.17,0.0,0.69411,0.00043,8.64413]
[1777502779135,33.48,75916.88,0.0,0.69568,0.00042,8.62474]
[1777502784170,33.48,75919.74,0.0,0.69689,0.00042,8.6098]
[1777502790218,33.48,75917.68,0.0,0.69601,0.00042,8.62071]
[1777502795247,33.49,75917.41,0.0,0.69603,0.00042,8.61259]
[1777502800281,33.49,75921.79,0.0,0.69788,0.00042,8.58966]
[1777502805316,33.49,75923.97,0.0,0.69879,0.00042,8.57826]
[1777502810352,33.49,75921.92,0.0,0.69792,0.00042,8.58921]
[1777502815387,33.49,75923.27,0.0,0.69848,0.00042,8.58217]
[1777502820421,33.49,75923.9,0.0,0.69874,0.00042,8.57892]
[1777502826464,33.5,75923.2,0.0,0.69844,0.00042,8.58268]
[1777502834520,33.5,75924.76,0.0,0.69909,0.00042,8.57447]
[1777502839555,33.5,75926.09,0.0,0.69965,0.00042,8.56745]
[1777502844591,33.5,75926.44,0.0,0.69979,0.00042,8.56563]
[1777502849627,33.5,75922.81,0.0,0.69826,0.00042,8.58489]
[1777502854661,33.5,75922.25,0.0,0.69819,0.00042,8.57794]
[1777502855669,33.5,75916.08,0.0,0.69557,0.00042,8.61045]
[1777502857683,33.5,75911.64,0.0,0.69368,0.00043,8.6336]
[1777502859697,33.5,75920.61,0.0,0.6975,0.00042,8.58663]
[1777502865740,33.5,75922.99,0.0,0.69849,0.00042,8.5742]
[1777502867753,33.5,75917.38,0.0,0.69611,0.00042,8.60384]
[1777502872790,33.5,75916.19,0.0,0.6956,0.00042,8.6101]
[1777502877823,33.5,75916.87,0.0,0.69589,0.00042,8.60655]
[1777502882858,33.5,75918.44,0.0,0.69655,0.00042,8.59833]
[1777502888558,33.5,75916.23,0.0,0.69561,0.00042,8.60995]
[1777502895950,33.5,75913.13,0.0,0.6943,0.00043,8.62615]
[1777502900984,33.5,75911.81,0.0,0.69375,0.00043,8.63278]
[1777502906019,33.49,75909.47,0.0,0.69277,0.00043,8.6447]
[1777502907025,33.49,75902.65,0.0,0.68986,0.00043,8.67973]
[1777502908699,33.49,75899.32,0.0,0.68843,0.00043,8.69669]
[1777502914075,33.49,75898.8,0.0,0.68836,0.00043,8.68959]
[1777502919109,33.49,75897.67,0.0,0.68787,0.00043,8.69534]
[1777502924146,33.49,75897.88,0.0,0.68796,0.00043,8.69428]
[1777502930188,33.5,75897.6,0.0,0.68784,0.00043,8.6957]
[1777502938908,33.49,75897.78,0.0,0.68794,0.00043,8.69455]
[1777502944288,33.49,75897.52,0.0,0.68785,0.00043,8.69561]
[1777502946303,33.49,75887.64,0.0,0.68359,0.00043,8.74503]
[1777502947310,33.48,75882.14,0.0,0.68122,0.00043,8.7721]
[1777502951337,33.48,75879.93,0.0,0.68026,0.00043,8.78287]
[1777502957380,33.48,75881.8,0.0,0.68108,0.00043,8.77365]
[1777502962415,33.48,75885.64,0.0,0.68275,0.00043,8.75474]
[1777502967450,33.48,75886.97,0.0,0.68332,0.00043,8.74816]
[1777502972485,33.48,75887.07,0.0,0.68351,0.00043,8.73798]
[1777502974501,33.48,75876.13,0.0,0.67876,0.00044,8.7917]
[1777502975506,33.48,75875.67,0.0,0.67856,0.00044,8.79391]
[1777502981548,33.48,75876.95,0.0,0.67913,0.00044,8.78755]
[1777502986583,33.48,75877.88,0.0,0.67954,0.00044,8.7829]
[1777502991618,33.48,75877.34,0.0,0.67932,0.00044,8.78542]
[1777502996656,33.47,75874.1,0.0,0.67792,0.00044,8.80097]
[1777503001688,33.47,75873.46,0.0,0.67766,0.00044,8.80383]
[1777503006723,33.47,75871.44,0.0,0.67678,0.00044,8.81356]
[1777503011759,33.47,75876.88,0.0,0.67915,0.00044,8.78726]
[1777503018807,33.47,75877.31,0.0,0.67933,0.00044,8.78525]
[1777503024849,33.47,75876.32,0.0,0.6789,0.00044,8.79005]
[1777503029884,33.47,75874.81,0.0,0.67826,0.00044,8.79716]
[1777503034919,33.46,75873.2,0.0,0.67771,0.00044,8.79518]
[1777503039954,33.46,75868.53,0.0,0.67568,0.00044,8.81755]
[1777503044990,33.46,75862.02,0.0,0.67283,0.00044,8.84837]
[1777503050026,33.46,75862.8,0.0,0.67317,0.00044,8.84464]
[1777503053047,33.46,75855.96,0.0,0.67016,0.00044,8.87665]
[1777503058082,33.46,75854.63,0.0,0.66957,0.00044,8.88285]
[1777503061102,33.46,75860.13,0.0,0.672,0.00044,8.85719]
[1777503065131,33.46,75865.92,0.0,0.67455,0.00044,8.82977]
[1777503067145,33.46,75871.76,0.0,0.67711,0.00044,8.80181]
[1777503072184,33.46,75881.52,0.0,0.68137,0.00044,8.75436]
[1777503074194,33.46,75883.93,0.0,0.68241,0.00043,8.7425]
[1777503079894,33.46,75892.06,0.0,0.68596,0.00043,8.70179]
[1777503085270,33.46,75895.42,0.0,0.68741,0.00043,8.68482]
[1777503090306,33.46,75898.53,0.0,0.68874,0.00043,8.66924]
[1777503092320,33.46,75894.41,0.0,0.68711,0.00043,8.68044]
[1777503098362,33.46,75895.37,0.0,0.68752,0.00043,8.6756]
[1777503103398,33.46,75899.22,0.0,0.68917,0.00043,8.65611]
[1777503108433,33.46,75898.72,0.0,0.68896,0.00043,8.65871]
[1777503113468,33.46,75898.1,0.0,0.68868,0.00043,8.66192]
[1777503118503,33.46,75897.12,0.0,0.68828,0.00043,8.66667]
[1777503120517,33.46,75891.11,0.0,0.68569,0.00043,8.69695]
[1777503125554,33.46,75889.35,0.0,0.68493,0.00043,8.70571]
[1777503130589,33.46,75890.3,0.0,0.68534,0.00043,8.70091]
[1777503137636,33.46,75889.28,0.0,0.68491,0.00043,8.70593]
[1777503142671,33.46,75889.43,0.0,0.68497,0.00043,8.70526]
[1777503150386,33.46,75887.73,0.0,0.68421,0.00043,8.71398]
[1777503153748,33.46,75883.64,0.0,0.68257,0.00044,8.72467]
[1777503154756,33.46,75877.63,0.0,0.67995,0.00044,8.75421]
[1777503159790,33.46,75876.95,0.0,0.67966,0.00044,8.7575]
[1777503162812,33.46,75887.25,0.0,0.68415,0.00043,8.70672]
[1777503163824,33.46,75888.17,0.0,0.68454,0.00043,8.70216]
[1777503168855,33.46,75891.18,0.0,0.68584,0.00043,8.68718]
[1777503173889,33.46,75894.43,0.0,0.68727,0.00043,8.6706]
[1777503180940,33.46,75895.57,0.0,0.68778,0.00043,8.66462]
[1777503185999,33.45,75895.12,0.0,0.68759,0.00043,8.66676]
[1777503191035,33.45,75891.76,0.0,0.68614,0.00043,8.68368]
[1777503196069,33.46,75883.59,0.0,0.68259,0.00044,8.72447]
[1777503199091,33.45,75881.41,0.0,0.68165,0.00044,8.73515]
[1777503204126,33.45,75877.12,0.0,0.67977,0.00044,8.7562]
[1777503207148,33.45,75884.1,0.0,0.68282,0.00044,8.72191]
[1777503210170,33.45,75890.94,0.0,0.68579,0.00043,8.68781]
[1777503215203,33.46,75894.62,0.0,0.68752,0.00043,8.6596]
[1777503220238,33.46,75896.76,0.0,0.68844,0.00043,8.64887]
[1777503225273,33.46,75898.63,0.0,0.68924,0.00043,8.63949]
[1777503230951,33.46,75900.25,0.0,0.68992,0.00043,8.63145]
[1777503236351,33.47,75903.62,0.0,0.69135,0.00043,8.61433]
[1777503241386,33.47,75903.35,0.0,0.69124,0.00043,8.61574]
[1777503249442,33.47,75903.08,0.0,0.69112,0.00043,8.61712]
[1777503254477,33.47,75902.65,0.0,0.69094,0.00043,8.61932]
[1777503259512,33.47,75897.21,0.0,0.6886,0.00043,8.64702]
[1777503265554,33.46,75897.28,0.0,0.68864,0.00043,8.6465]
[1777503271230,33.46,75907.76,0.0,0.69332,0.00043,8.58278]
[1777503277639,33.46,75907.83,0.0,0.69334,0.00043,8.58258]
[1777503282672,33.47,75903.04,0.0,0.69127,0.00043,8.60743]
[1777503287708,33.47,75902.57,0.0,0.69106,0.00043,8.60987]
[1777503293750,33.47,75901.96,0.0,0.6908,0.00043,8.613]
[1777503298784,33.47,75905.57,0.0,0.69235,0.00043,8.59444]
[1777503303820,33.47,75904.48,0.0,0.69188,0.00043,8.60015]
[1777503309861,33.47,75904.14,0.0,0.69172,0.00043,8.602]
[1777503314897,33.47,75905.44,0.0,0.69227,0.00043,8.59539]
[1777503319932,33.47,75905.42,0.0,0.69226,0.00043,8.59559]
[1777503324967,33.47,75903.56,0.0,0.69145,0.00043,8.60526]
[1777503330001,33.47,75905.01,0.0,0.69208,0.00043,8.59767]
[1777503336044,33.47,75910.26,0.0,0.6945,0.00043,8.5605]
[1777503341079,33.47,75912.24,0.0,0.69536,0.00043,8.55011]
[1777503347121,33.47,75913.75,0.0,0.696,0.00043,8.54218]
[1777503359209,33.47,75915.76,0.0,0.69686,0.00043,8.53161]
[1777503364244,33.47,75913.4,0.0,0.69585,0.00043,8.54401]
[1777503370285,33.47,75913.67,0.0,0.69597,0.00043,8.54258]
[1777503375321,33.47,75913.21,0.0,0.69578,0.00043,8.54495]
[1777503380355,33.47,75907.87,0.0,0.69348,0.00043,8.57289]
[1777503385393,33.47,75911.48,0.0,0.69502,0.00043,8.55416]
[1777503390425,33.47,75911.35,0.0,0.69496,0.00043,8.55492]
[1777503395461,33.47,75912.93,0.0,0.69579,0.00043,8.53687]
[1777503397475,33.47,75920.3,0.0,0.69894,0.00043,8.498]
[1777503398482,33.47,75926.79,0.0,0.7017,0.00042,8.46334]
[1777503400495,33.48,75927.64,0.0,0.70205,0.00042,8.45887]
[1777503405532,33.48,75928.79,0.0,0.70252,0.00042,8.45295]
[1777503410569,33.48,75927.83,0.0,0.70209,0.00042,8.45841]
[1777503415601,33.49,75927.24,0.0,0.70182,0.00042,8.46187]
[1777503420637,33.49,75925.91,0.0,0.70123,0.00042,8.46928]
[1777503426681,33.49,75919.39,0.0,0.69844,0.00043,8.50425]
[1777503432354,33.5,75918.67,0.0,0.69813,0.00043,8.50817]
[1777503437757,33.5,75920.83,0.0,0.69904,0.00043,8.49681]
[1777503442793,33.5,75919.82,0.0,0.6986,0.00043,8.50229]
[1777503447827,33.5,75921.1,0.0,0.69913,0.00043,8.49564]
[1777503452862,33.5,75920.18,0.0,0.69889,0.00043,8.49078]
[1777503457897,33.51,75920.42,0.0,0.69898,0.00043,8.48966]
[1777503462936,33.51,75919.53,0.0,0.69859,0.00043,8.49455]
[1777503464945,33.51,75908.36,0.0,0.69381,0.00043,8.55317]
[1777503469981,33.51,75908.27,0.0,0.69378,0.00043,8.55354]
[1777503475017,33.51,75906.02,0.0,0.6928,0.00043,8.56524]
[1777503480053,33.51,75907.89,0.0,0.69361,0.00043,8.5555]
[1777503485086,33.51,75908.64,0.0,0.69394,0.00043,8.55149]
[1777503490121,33.5,75903.43,0.0,0.69172,0.00043,8.57828]
[1777503493141,33.5,75898.84,0.0,0.68974,0.00043,8.60173]
[1777503499184,33.5,75896.07,0.0,0.68856,0.00043,8.6156]
[1777503504219,33.5,75897.02,0.0,0.68899,0.00043,8.61061]
[1777503509254,33.49,75896.02,0.0,0.68857,0.00043,8.61554]
[1777503516302,33.49,75894.43,0.0,0.68805,0.00043,8.61356]
[1777503522344,33.49,75893.41,0.0,0.68762,0.00043,8.61855]
[1777503527380,33.49,75895.14,0.0,0.68838,0.00043,8.60967]
[1777503532415,33.48,75894.85,0.0,0.68827,0.00043,8.61105]
[1777503537450,33.48,75893.65,0.0,0.68775,0.00043,8.61702]
[1777503542486,33.48,75893.61,0.0,0.68775,0.00043,8.61712]
[1777503547521,33.48,75894.34,0.0,0.68807,0.00043,8.61334]
[1777503552560,33.48,75883.88,0.0,0.68352,0.00044,8.66577]
[1777503554580,33.48,75880.68,0.0,0.68212,0.00044,8.68161]
[1777503559608,33.48,75879.37,0.0,0.68155,0.00044,8.68798]
[1777503562629,33.48,75887.27,0.0,0.68501,0.00044,8.6488]
[1777503564645,33.48,75888.56,0.0,0.68557,0.00044,8.64233]
[1777503569678,33.47,75892.47,0.0,0.68728,0.00043,8.62251]
[1777503575721,33.47,75893.28,0.0,0.6878,0.00043,8.60842]
[1777503580755,33.47,75896.81,0.0,0.68935,0.00043,8.59037]
[1777503585789,33.47,75896.54,0.0,0.68923,0.00043,8.5917]
[1777503587804,33.47,75888.13,0.0,0.68557,0.00044,8.63423]
[1777503593515,33.47,75886.32,0.0,0.68478,0.00044,8.64332]
[1777503598881,33.47,75884.23,0.0,0.68387,0.00044,8.65374]
[1777503603916,33.47,75886.9,0.0,0.68504,0.00044,8.6404]
[1777503608951,33.47,75887.71,0.0,0.68539,0.00044,8.63639]
[1777503609959,33.47,75895.32,0.0,0.6887,0.00043,8.59794]
[1777503610965,33.47,75893.97,0.0,0.68811,0.00043,8.60479]
[1777503616000,33.47,75893.3,0.0,0.68783,0.00043,8.60811]
[1777503621035,33.47,75892.59,0.0,0.68753,0.00043,8.61163]
[1777503626071,33.47,75895.18,0.0,0.68866,0.00043,8.59842]
[1777503631112,33.46,75894.24,0.0,0.68841,0.00043,8.59332]
[1777503636140,33.46,75892.38,0.0,0.6876,0.00044,8.60272]
[1777503637148,33.46,75885.28,0.0,0.68451,0.00044,8.6384]
[1777503642183,33.46,75881.48,0.0,0.68284,0.00044,8.65731]
[1777503647218,33.46,75879.67,0.0,0.68205,0.00044,8.66622]
[1777503652253,33.46,75881.91,0.0,0.68304,0.00044,8.65508]
[1777503656281,33.46,75887.41,0.0,0.68546,0.00044,8.62753]
[1777503661316,33.46,75890.18,0.0,0.68668,0.00044,8.61346]
[1777503666350,33.46,75893.03,0.0,0.68792,0.00044,8.59903]
[1777503671386,33.46,75884.1,0.0,0.68403,0.00044,8.64387]
[1777503673400,33.46,75879.58,0.0,0.68204,0.00044,8.66627]
[1777503678435,33.46,75882.88,0.0,0.68349,0.00044,8.64997]
[1777503683469,33.46,75881.53,0.0,0.6829,0.00044,8.65667]
[1777503688505,33.46,75881.97,0.0,0.68309,0.00044,8.65449]
[1777503691525,33.46,75879.2,0.0,0.68203,0.00044,8.65836]
[1777503697568,33.46,75881.48,0.0,0.68303,0.00044,8.64704]
[1777503702604,33.46,75885.99,0.0,0.68501,0.00044,8.62461]
[1777503707638,33.45,75884.5,0.0,0.68437,0.00044,8.63185]
[1777503712673,33.45,75884.72,0.0,0.68449,0.00044,8.63055]
[1777503717708,33.45,75885.25,0.0,0.68474,0.00044,8.62771]
[1777503720729,33.45,75890.76,0.0,0.68715,0.00044,8.59994]
[1777503725763,33.44,75890.99,0.0,0.68726,0.00044,8.5987]
[1777503730799,33.44,75892.41,0.0,0.68788,0.00044,8.59145]
[1777503735833,33.44,75893.91,0.0,0.68854,0.00044,8.58381]
[1777503741555,33.44,75893.89,0.0,0.68853,0.00044,8.5839]
[1777503746911,33.44,75894.91,0.0,0.68897,0.00044,8.57871]
[1777503751625,33.44,75906.83,0.0,0.6943,0.00043,8.50733]
[1777503756981,33.44,75907.86,0.0,0.69475,0.00043,8.50199]
[1777503762016,33.44,75913.36,0.0,0.69711,0.00043,8.4732]
[1777503767051,33.45,75912.08,0.0,0.69655,0.00043,8.48011]
[1777503771767,33.45,75904.74,0.0,0.69337,0.00043,8.51853]
[1777503777120,33.45,75898.68,0.0,0.69075,0.00043,8.54977]
[1777503781836,33.45,75890.97,0.0,0.6874,0.00044,8.589]
[1777503783165,33.44,75884.03,0.0,0.68437,0.00044,8.62382]
[1777503785179,33.44,75876.74,0.0,0.68118,0.00044,8.6598]
[1777503790214,33.44,75872.91,0.0,0.67949,0.00044,8.67852]
[1777503795250,33.44,75870.17,0.0,0.67829,0.00044,8.69176]
[1777503800284,33.44,75870.99,0.0,0.67867,0.00044,8.6876]
[1777503805319,33.44,75874.23,0.0,0.6801,0.00044,8.67176]
[1777503810355,33.44,75873.66,0.0,0.67985,0.00044,8.6745]
[1777503815388,33.43,75871.42,0.0,0.67902,0.00044,8.67556]
[1777503818409,33.43,75864.25,0.0,0.67585,0.00044,8.71014]
[1777503821431,33.43,75861.45,0.0,0.67462,0.00044,8.7234]
[1777503826466,33.43,75860.4,0.0,0.67417,0.00044,8.72815]
[1777503831502,33.42,75858.11,0.0,0.67318,0.00045,8.73871]
[1777503833515,33.42,75865.7,0.0,0.67656,0.00044,8.70239]
[1777503838551,33.42,75869.87,0.0,0.67843,0.00044,8.68209]
[1777503843585,33.41,75869.98,0.0,0.67848,0.00044,8.68145]
[1777503848619,33.41,75869.4,0.0,0.67824,0.00044,8.68417]
[1777503853655,33.41,75867.84,0.0,0.67755,0.00044,8.69163]
[1777503858690,33.41,75862.82,0.0,0.67534,0.00044,8.71559]
[1777503863726,33.4,75861.54,0.0,0.67479,0.00044,8.72149]
[1777503866747,33.4,75855.08,0.0,0.67192,0.00045,8.75196]
[1777503870776,33.4,75852.04,0.0,0.67059,0.00045,8.76595]
[1777503875810,33.39,75851.12,0.0,0.67035,0.00045,8.76017]
[1777503880845,33.38,75850.0,0.0,0.66987,0.00045,8.76517]
[1777503885879,33.38,75851.75,0.0,0.67067,0.00045,8.75688]
[1777503890915,33.38,75849.92,0.0,0.66985,0.00045,8.76538]
[1777503895951,33.38,75846.24,0.0,0.66821,0.00045,8.78234]
[1777503897964,33.38,75839.85,0.0,0.66533,0.00045,8.81156]
[1777503898971,33.38,75833.26,0.0,0.66236,0.00045,8.84124]
[1777503900985,33.38,75826.82,0.0,0.65945,0.00045,8.8697]
[1777503903000,33.38,75820.17,0.0,0.65643,0.00046,8.89863]
[1777503905015,33.37,75828.9,0.0,0.6604,0.00045,8.86042]
[1777503910050,33.37,75828.97,0.0,0.66044,0.00045,8.86007]
[1777503916092,33.37,75830.25,0.0,0.66104,0.00045,8.85415]
[1777503921127,33.36,75827.41,0.0,0.65978,0.00045,8.8665]
[1777503926163,33.36,75826.34,0.0,0.65929,0.00045,8.87121]
[1777503929184,33.36,75834.84,0.0,0.66314,0.00045,8.83348]
[1777503930194,33.36,75837.51,0.0,0.66435,0.00045,8.82142]
[1777503936234,33.36,75835.33,0.0,0.66351,0.00045,8.82146]
[1777503941268,33.36,75836.02,0.0,0.66383,0.00045,8.81829]
[1777503947311,33.36,75832.42,0.0,0.66221,0.00045,8.83438]
[1777503953029,33.36,75833.6,0.0,0.66275,0.00045,8.829]
[1777503960402,33.35,75832.7,0.0,0.66236,0.00045,8.83293]
[1777503967457,33.35,75831.86,0.0,0.66199,0.00045,8.83657]
[1777503973497,33.35,75831.0,0.0,0.66161,0.00045,8.84031]
[1777503978527,33.35,75831.59,0.0,0.66188,0.00045,8.83761]
[1777503983562,33.35,75832.97,0.0,0.66251,0.00045,8.83138]
[1777503988598,33.35,75835.61,0.0,0.66371,0.00045,8.81954]
[1777503993633,33.35,75836.43,0.0,0.66422,0.00045,8.80616]
[1777503998668,33.35,75839.66,0.0,0.66567,0.00045,8.79158]
[1777504004711,33.35,75841.66,0.0,0.66656,0.00045,8.78254]
[1777504010752,33.35,75842.71,0.0,0.66703,0.00045,8.77779]
[1777504015787,33.35,75840.06,0.0,0.66585,0.00045,8.7898]
[1777504020822,33.35,75841.53,0.0,0.66652,0.00045,8.783]
[1777504025857,33.35,75844.22,0.0,0.66773,0.00045,8.77065]
[1777504027871,33.35,75851.67,0.0,0.67108,0.00045,8.73604]
[1777504032906,33.35,75851.22,0.0,0.67088,0.00045,8.73819]
[1777504037941,33.35,75851.8,0.0,0.67114,0.00045,8.73548]
[1777504042976,33.35,75853.2,0.0,0.67176,0.00045,8.72893]
[1777504045997,33.35,75843.56,0.0,0.66743,0.00045,8.77377]
[1777504051032,33.35,75844.88,0.0,0.66818,0.00045,8.75776]
[1777504056067,33.34,75845.77,0.0,0.66861,0.00045,8.75343]
[1777504060095,33.34,75852.77,0.0,0.67177,0.00045,8.7206]
[1777504062109,33.34,75857.29,0.0,0.67381,0.00045,8.69912]
[1777504070166,33.33,75858.47,0.0,0.67436,0.00045,8.69319]
[1777504075200,33.33,75857.09,0.0,0.67376,0.00045,8.69959]
[1777504080234,33.32,75853.35,0.0,0.6721,0.00045,8.71711]
[1777504082248,33.32,75859.98,0.0,0.67508,0.00045,8.68551]
[1777504087284,33.31,75858.62,0.0,0.67452,0.00045,8.69148]
[1777504092319,33.3,75859.68,0.0,0.67504,0.00045,8.68589]
[1777504097354,33.3,75860.17,0.0,0.67528,0.00045,8.68341]
[1777504102388,33.3,75862.28,0.0,0.67623,0.00045,8.67318]
[1777504107424,33.3,75864.39,0.0,0.67717,0.00045,8.66295]
[1777504112461,33.3,75864.14,0.0,0.67721,0.00045,8.65432]
[1777504115480,33.3,75857.09,0.0,0.67406,0.00045,8.68819]
[1777504121522,33.29,75856.04,0.0,0.6736,0.00045,8.69303]
[1777504122531,33.29,75862.04,0.0,0.67629,0.00045,8.66426]
[1777504128570,33.29,75862.72,0.0,0.67663,0.00045,8.66067]
[1777504133606,33.28,75863.6,0.0,0.67704,0.00045,8.65616]
[1777504139649,33.27,75863.24,0.0,0.67692,0.00045,8.65753]
[1777504143677,33.27,75871.65,0.0,0.68069,0.00045,8.61621]
[1777504147705,33.27,75878.47,0.0,0.68374,0.00044,8.5821]
[1777504152740,33.26,75877.88,0.0,0.68351,0.00044,8.5847]
[1777504157775,33.25,75882.14,0.0,0.68543,0.00044,8.56297]
[1777504158782,33.25,75889.47,0.0,0.68868,0.00044,8.52563]
[1777504159789,33.25,75890.86,0.0,0.68929,0.00044,8.51844]
[1777504164824,33.25,75896.53,0.0,0.69181,0.00044,8.48889]
[1777504169859,33.24,75901.98,0.0,0.69421,0.00044,8.4603]
[1777504174895,33.24,75905.91,0.0,0.69609,0.00044,8.4296]
[1777504179929,33.24,75901.67,0.0,0.69424,0.00044,8.45194]
[1777504184963,33.24,75903.26,0.0,0.69494,0.00044,8.44348]
[1777504187992,33.24,75908.57,0.0,0.69726,0.00044,8.41538]
[1777504188995,33.24,75914.85,0.0,0.7,0.00043,8.3817]
[1777504191009,33.24,75921.45,0.0,0.70287,0.00043,8.34585]
[1777504197051,33.23,75923.18,0.0,0.70365,0.00043,8.33602]
[1777504202086,33.23,75922.78,0.0,0.70351,0.00043,8.33783]
[1777504207121,33.22,75922.1,0.0,0.70324,0.00043,8.34114]
[1777504212156,33.22,75925.82,0.0,0.70488,0.00043,8.32039]
[1777504218198,33.21,75926.91,0.0,0.70538,0.00043,8.31402]
[1777504223233,33.21,75922.72,0.0,0.70359,0.00043,8.33671]
[1777504225247,33.2,75914.94,0.0,0.70024,0.00043,8.37873]
[1777504227261,33.2,75910.58,0.0,0.69836,0.00044,8.40191]
[1777504229275,33.2,75903.67,0.0,0.69535,0.00044,8.43844]
[1777504230282,33.2,75897.48,0.0,0.69264,0.00044,8.47089]
[1777504231289,33.2,75894.41,0.0,0.69146,0.00044,8.47684]
[1777504236324,33.19,75894.75,0.0,0.69165,0.00044,8.47466]
[1777504241359,33.18,75894.63,0.0,0.69163,0.00044,8.47489]
[1777504246394,33.18,75894.94,0.0,0.69179,0.00044,8.47288]
[1777504251428,33.17,75892.6,0.0,0.6908,0.00044,8.48461]
[1777504252437,33.17,75886.84,0.0,0.68826,0.00044,8.5142]
[1777504255194,33.17,75903.24,0.0,0.6955,0.00044,8.4286]
[1777504260493,33.16,75905.56,0.0,0.69653,0.00044,8.41613]
[1777504265527,33.16,75910.46,0.0,0.69868,0.00044,8.38986]
[1777504270562,33.16,75914.5,0.0,0.70046,0.00044,8.368]
[1777504275334,33.16,75922.3,0.0,0.70386,0.00043,8.32539]
[1777504280632,33.15,75925.25,0.0,0.70515,0.00043,8.30894]
[1777504285404,33.15,75919.98,0.0,0.7029,0.00043,8.33749]
[1777504290702,33.14,75916.38,0.0,0.70137,0.00043,8.35663]
[1777504297751,33.13,75918.99,0.0,0.70272,0.00043,8.3317]
[1777504302787,33.13,75921.26,0.0,0.70374,0.00043,8.31885]
[1777504307822,33.12,75921.52,0.0,0.7039,0.00043,8.31691]
[1777504312857,33.11,75922.24,0.0,0.70424,0.00043,8.31254]
[1777504318898,33.11,75922.4,0.0,0.70435,0.00043,8.31116]
[1777504323934,33.1,75922.94,0.0,0.70462,0.00043,8.30778]
[1777504328968,33.09,75923.12,0.0,0.70472,0.00043,8.30639]
[1777504334005,33.09,75923.12,0.0,0.70476,0.00043,8.306]
[1777504339038,33.08,75923.44,0.0,0.70492,0.00043,8.30392]
[1777504342060,33.08,75929.59,0.0,0.70759,0.00043,8.26966]
[1777504347094,33.08,75927.1,0.0,0.70654,0.00043,8.28324]
[1777504352129,33.07,75927.26,0.0,0.7068,0.00043,8.27199]
[1777504357166,33.07,75925.89,0.0,0.70622,0.00043,8.27934]
[1777504362202,33.07,75926.45,0.0,0.70649,0.00043,8.27601]
[1777504367237,33.07,75926.94,0.0,0.70671,0.00043,8.27306]
[1777504372272,33.06,75925.93,0.0,0.70629,0.00043,8.27845]
[1777504377306,33.06,75926.92,0.0,0.70674,0.00043,8.27275]
[1777504382342,33.06,75926.15,0.0,0.70642,0.00043,8.27684]
[1777504387377,33.05,75926.13,0.0,0.70642,0.00043,8.27676]
[1777504392429,33.05,75926.24,0.0,0.70649,0.00043,8.27597]
[1777504394437,33.05,75938.13,0.0,0.71162,0.00043,8.20924]
[1777504396450,33.05,75938.66,0.0,0.71185,0.00043,8.2062]
[1777504401486,33.05,75943.72,0.0,0.71404,0.00043,8.1772]
[1777504406520,33.04,75936.61,0.0,0.71101,0.00043,8.21725]
[1777504410549,33.04,75931.9,0.0,0.70901,0.00043,8.24335]
[1777504416337,33.03,75937.96,0.0,0.71185,0.00043,8.19835]
[1777504419611,33.02,75940.72,0.0,0.71306,0.00043,8.18241]
[1777504424647,33.02,75941.58,0.0,0.71346,0.00043,8.17711]
[1777504430689,33.01,75942.26,0.0,0.71378,0.00043,8.17279]
[1777504436477,33.01,75944.2,0.0,0.71464,0.00043,8.16128]
[1777504441767,33.0,75945.94,0.0,0.71541,0.00043,8.15103]
[1777504446801,33.0,75948.23,0.0,0.7164,0.00043,8.13765]
[1777504452843,33.0,75945.22,0.0,0.71513,0.00043,8.15472]
[1777504456873,33.0,75938.64,0.0,0.71232,0.00043,8.19209]
[1777504461907,32.99,75938.53,0.0,0.71231,0.00043,8.19229]
[1777504466942,32.98,75938.11,0.0,0.71216,0.00043,8.19422]
[1777504471978,32.98,75938.52,0.0,0.71255,0.00043,8.18123]
[1777504477018,32.97,75941.71,0.0,0.71396,0.00043,8.16252]
[1777504482052,32.97,75942.33,0.0,0.71425,0.00043,8.15862]
[1777504487088,32.96,75942.45,0.0,0.71433,0.00043,8.15762]
[1777504492122,32.96,75944.06,0.0,0.71504,0.00043,8.14812]
[1777504498168,32.96,75944.4,0.0,0.71521,0.00043,8.14588]
[1777504503200,32.95,75946.98,0.0,0.71633,0.00043,8.13082]
[1777504508235,32.95,75946.02,0.0,0.71593,0.00043,8.13623]
[1777504514277,32.95,75943.55,0.0,0.71488,0.00043,8.15021]
[1777504522332,32.94,75942.18,0.0,0.71432,0.00043,8.15769]
[1777504527368,32.94,75939.48,0.0,0.71318,0.00043,8.1729]
[1777504532403,32.94,75938.43,0.0,0.71293,0.00043,8.16834]
[1777504538445,32.93,75935.38,0.0,0.71165,0.00043,8.18525]
[1777504543479,32.93,75936.06,0.0,0.71197,0.00043,8.18097]
[1777504548514,32.92,75935.3,0.0,0.71168,0.00043,8.18485]
[1777504550529,32.92,75929.36,0.0,0.7091,0.00043,8.2184]
[1777504555565,32.92,75927.47,0.0,0.70831,0.00043,8.22869]
[1777504560599,32.91,75928.76,0.0,0.70889,0.00043,8.22109]
[1777504567651,32.9,75929.14,0.0,0.7091,0.00043,8.21845]
[1777504572683,32.9,75931.5,0.0,0.71015,0.00043,8.20477]
[1777504578726,32.89,75932.18,0.0,0.71047,0.00043,8.20059]
[1777504583760,32.89,75929.15,0.0,0.70918,0.00043,8.2174]
[1777504589801,32.88,75928.52,0.0,0.70894,0.00043,8.22052]
[1777504594837,32.88,75929.06,0.0,0.70937,0.00044,8.20695]
[1777504601886,32.87,75929.07,0.0,0.70942,0.00044,8.20641]
[1777504607670,32.87,75927.52,0.0,0.70875,0.00044,8.21496]
[1777504612963,32.87,75927.5,0.0,0.70875,0.00044,8.21501]
[1777504617998,32.87,75927.89,0.0,0.70893,0.00044,8.21274]
[1777504623034,32.87,75928.22,0.0,0.70909,0.00044,8.2106]
[1777504628070,32.86,75928.32,0.0,0.70914,0.00044,8.20995]
[1777504633105,32.86,75928.72,0.0,0.70932,0.00044,8.20759]
[1777504638142,32.86,75929.17,0.0,0.70953,0.00044,8.20497]
[1777504643178,32.86,75929.52,0.0,0.70969,0.00044,8.20287]
[1777504649220,32.86,75928.48,0.0,0.70925,0.00044,8.20852]
[1777504656269,32.85,75928.5,0.0,0.70949,0.00044,8.19754]
[1777504661304,32.84,75918.16,0.0,0.705,0.00044,8.25503]
[1777504662311,32.84,75909.05,0.0,0.70099,0.00044,8.30518]
[1777504663319,32.84,75908.65,0.0,0.70082,0.00044,8.30726]
[1777504666339,32.84,75901.88,0.0,0.69782,0.00044,8.34391]
[1777504671374,32.84,75896.99,0.0,0.69566,0.00045,8.36999]
[1777504672381,32.84,75891.59,0.0,0.69326,0.00045,8.39868]
[1777504678175,32.83,75892.8,0.0,0.69383,0.00045,8.39193]
[1777504683532,32.82,75893.25,0.0,0.69406,0.00045,8.38911]
[1777504684540,32.82,75887.98,0.0,0.69171,0.00045,8.41692]
[1777504686553,32.82,75883.48,0.0,0.6897,0.00045,8.44033]
[1777504691587,32.81,75881.35,0.0,0.68878,0.00045,8.45099]
[1777504696623,32.81,75881.91,0.0,0.68907,0.00045,8.44763]
[1777504701658,32.8,75883.58,0.0,0.68985,0.00045,8.4385]
[1777504704679,32.8,75889.12,0.0,0.69236,0.00045,8.40924]
[1777504709714,32.79,75888.96,0.0,0.69231,0.00045,8.40984]
[1777504714749,32.79,75883.97,0.0,0.69025,0.00045,8.4258]
[1777504717771,32.79,75878.82,0.0,0.68794,0.00045,8.45241]
[1777504722806,32.78,75878.47,0.0,0.68781,0.00045,8.45388]
[1777504727840,32.77,75878.07,0.0,0.68766,0.00045,8.4556]
[1777504732881,32.77,75875.3,0.0,0.68644,0.00045,8.4695]
[1777504738602,32.76,75876.28,0.0,0.68692,0.00045,8.46399]
[1777504744965,32.75,75877.11,0.0,0.68734,0.00045,8.45924]
[1777504748673,32.75,75882.45,0.0,0.68978,0.00045,8.4312]
[1777504754028,32.74,75883.3,0.0,0.69018,0.00045,8.42651]
[1777504759062,32.74,75882.88,0.0,0.69001,0.00045,8.42849]
[1777504764098,32.74,75881.13,0.0,0.68924,0.00045,8.43739]
[1777504769132,32.73,75879.42,0.0,0.68849,0.00045,8.44603]
[1777504774168,32.73,75875.89,0.0,0.68707,0.00045,8.45407]
[1777504778882,32.72,75871.6,0.0,0.68516,0.00045,8.47577]
[1777504784239,32.72,75871.36,0.0,0.68508,0.00045,8.47658]
[1777504787258,32.71,75865.47,0.0,0.68242,0.00046,8.50634]
[1777504792293,32.71,75863.08,0.0,0.68133,0.00046,8.51832]
[1777504797328,32.71,75857.81,0.0,0.67894,0.00046,8.5445]
[1777504802365,32.7,75854.16,0.0,0.67728,0.00046,8.56236]
[1777504808406,32.7,75853.59,0.0,0.67705,0.00046,8.56485]
[1777504813441,32.69,75852.19,0.0,0.67643,0.00046,8.57144]
[1777504818476,32.69,75850.58,0.0,0.67572,0.00046,8.57903]
[1777504824518,32.68,75849.87,0.0,0.67543,0.00046,8.5821]
[1777504829553,32.67,75850.95,0.0,0.67596,0.00046,8.57647]
[1777504835595,32.67,75851.25,0.0,0.67628,0.00046,8.56477]
[1777504840631,32.66,75851.09,0.0,0.67623,0.00046,8.56531]
[1777504845665,32.66,75850.92,0.0,0.67617,0.00046,8.56593]
[1777504850703,32.65,75850.8,0.0,0.67613,0.00046,8.56631]
[1777504856743,32.65,75850.44,0.0,0.67599,0.00046,8.56783]
[1777504861792,32.64,75850.68,0.0,0.67612,0.00046,8.56643]
[1777504866832,32.64,75849.94,0.0,0.6758,0.00046,8.56981]
[1777504867837,32.64,75836.82,0.0,0.66971,0.00047,8.63323]
[1777504868841,32.64,75826.06,0.0,0.66469,0.00047,8.68373]
[1777504869848,32.64,75823.34,0.0,0.66342,0.00047,8.69621]
[1777504874886,32.63,75823.68,0.0,0.66363,0.00047,8.6942]
[1777504879918,32.62,75822.07,0.0,0.6629,0.00047,8.70133]
[1777504888980,32.61,75824.55,0.0,0.66412,0.00047,8.68937]
[1777504894015,32.6,75826.93,0.0,0.66541,0.00047,8.66817]
[1777504900059,32.6,75826.2,0.0,0.6651,0.00047,8.67128]
[1777504905094,32.59,75828.58,0.0,0.66624,0.00047,8.65992]
[1777504910128,32.59,75827.7,0.0,0.66585,0.00047,8.6638]
[1777504915164,32.58,75827.23,0.0,0.66565,0.00047,8.6658]
[1777504921206,32.58,75827.6,0.0,0.66584,0.00047,8.66385]
[1777504926245,32.57,75826.68,0.0,0.66543,0.00047,8.6679]
[1777504928259,32.57,75816.89,0.0,0.66083,0.00047,8.71289]
[1777504929943,32.57,75796.35,0.0,0.65109,0.00048,8.80361]
[1777504931281,32.57,75794.58,0.0,0.65025,0.00048,8.81111]
[1777504932291,32.56,75787.57,0.0,0.64691,0.00048,8.84067]
[1777504935309,32.52,75782.63,0.0,0.6447,0.00048,8.85972]
[1777504936503,32.52,75782.63,0.0,0.6447,0.00048,8.85972]
[1777504936533,32.5,75775.02,0.0,0.64113,0.00048,8.88999]
[1777504937380,32.5,75775.02,0.0,0.64113,0.00048,8.88999]
[1777504937429,32.5,75769.34,0.0,0.63838,0.00048,8.91272]
[1777504940017,32.49,75764.43,0.0,0.63602,0.00049,8.93182]
[1777504943112,32.49,75763.94,0.0,0.63579,0.00049,8.93367]
[1777504943143,32.49,75763.94,0.0,0.63579,0.00049,8.93362]
[1777504943473,32.49,75763.94,0.0,0.63579,0.00049,8.93362]
[1777504943523,32.49,75763.94,0.0,0.63579,0.00049,8.93362]
[1777504943788,32.49,75763.94,0.0,0.63579,0.00049,8.93362]
[1777504943806,32.49,75763.94,0.0,0.63579,0.00049,8.93362]
[1777504943824,32.49,75763.94,0.0,0.63579,0.00049,8.93362]
[1777504943897,32.49,75754.63,0.0,0.63127,0.00049,8.96922]
[1777504944719,32.49,75754.63,0.0,0.63127,0.00049,8.96922]
[1777504944733,32.49,75754.63,0.0,0.63127,0.00049,8.96922]
[1777504944773,32.49,75739.78,0.0,0.624,0.00049,9.02376]
[1777504945469,32.49,75739.78,0.0,0.624,0.00049,9.02376]
[1777504945607,32.49,75739.78,0.0,0.624,0.00049,9.02376]
[1777504946058,32.49,75739.78,0.0,0.624,0.00049,9.02376]
[1777504945632,32.49,75746.24,0.0,0.62718,0.00049,9.00034]
[1777504946398,32.49,75746.11,0.0,0.62711,0.00049,9.00082]
[1777504947404,32.48,75750.73,0.0,0.62938,0.00049,8.98372]
[1777504951435,32.47,75747.44,0.0,0.62792,0.00049,8.98606]
[1777504955460,32.47,75745.41,0.0,0.62696,0.00049,8.99324]
[1777504956850,32.47,75745.41,0.0,0.62696,0.00049,8.99324]
[1777504956952,32.46,75744.42,0.0,0.62649,0.00049,8.99672]
[1777504958881,32.46,75744.42,0.0,0.62649,0.00049,8.99672]
[1777504958982,32.46,75744.94,0.0,0.62676,0.00049,8.99471]
[1777504960926,32.45,75744.84,0.0,0.62672,0.00049,8.99503]
[1777504961027,32.45,75743.8,0.0,0.62621,0.00049,8.99877]
[1777504961401,32.45,75743.8,0.0,0.62621,0.00049,8.99877]
[1777504961657,32.45,75743.8,0.0,0.62621,0.00049,8.99877]
[1777504961717,32.45,75739.38,0.0,0.62405,0.00049,9.01465]
[1777504962151,32.45,75739.38,0.0,0.62405,0.00049,9.01465]
[1777504962950,32.45,75739.38,0.0,0.62405,0.00049,9.01465]
[1777504963126,32.45,75739.38,0.0,0.62405,0.00049,9.01465]
[1777504963051,32.45,75735.05,0.0,0.62192,0.00049,9.02999]
[1777504963422,32.45,75735.05,0.0,0.62192,0.00049,9.02999]
[1777504963956,32.45,75735.05,0.0,0.62192,0.00049,9.02999]
[1777504964055,32.45,75732.38,0.0,0.6206,0.00049,9.0393]
[1777504965990,32.45,75732.38,0.0,0.62061,0.00049,9.03926]
[1777504966070,32.45,75729.3,0.0,0.61909,0.00049,9.04987]
[1777504969016,32.44,75729.3,0.0,0.61911,0.00049,9.04978]
[1777504969090,32.44,75729.84,0.0,0.61938,0.00049,9.04787]
[1777504970568,32.44,75731.97,0.0,0.62044,0.00049,9.0404]
[1777504972579,32.43,75733.51,0.0,0.62122,0.00049,9.03494]
[1777504977614,32.42,75733.7,0.0,0.62134,0.00049,9.03407]
[1777504982650,32.42,75733.62,0.0,0.62133,0.00049,9.03413]
[1777504986678,32.41,75735.03,0.0,0.62205,0.00049,9.029]
[1777504991715,32.4,75734.53,0.0,0.62183,0.00049,9.03056]
[1777504992655,32.4,75734.53,0.0,0.62183,0.00049,9.03056]
[1777504992668,32.4,75734.53,0.0,0.62183,0.00049,9.03056]
[1777504992755,32.4,75734.86,0.0,0.622,0.00049,9.02935]
[1777504996749,32.39,75730.47,0.0,0.61985,0.00049,9.04458]
[1777504998754,32.39,75730.56,0.0,0.61989,0.00049,9.04424]
[1777504998755,32.39,75730.56,0.0,0.61989,0.00049,9.04424]
[1777504998766,32.39,75730.56,0.0,0.61989,0.00049,9.04424]
[1777504998856,32.39,75730.87,0.0,0.62005,0.00049,9.04313]
[1777505000777,32.39,75733.3,0.0,0.62126,0.00049,9.03459]
[1777505001784,32.39,75741.74,0.0,0.62543,0.00049,9.00445]
[1777505002791,32.39,75745.87,0.0,0.62747,0.00049,8.98934]
[1777505004995,32.39,75746.49,0.0,0.62778,0.00049,8.98701]
[1777505005081,32.38,75750.56,0.0,0.62979,0.00049,8.97181]
[1777505005817,32.38,75750.56,0.0,0.62979,0.00049,8.97181]
[1777505005907,32.38,75750.56,0.0,0.62979,0.00049,8.97181]
[1777505005920,32.38,75750.56,0.0,0.62979,0.00049,8.97181]
[1777505006018,32.38,75751.34,0.0,0.63018,0.00049,8.96882]
[1777505009002,32.38,75752.57,0.0,0.6308,0.00049,8.96406]
[1777505009022,32.38,75752.57,0.0,0.6308,0.00049,8.96406]
[1777505009125,32.37,75751.66,0.0,0.63036,0.00049,8.96743]
[1777505010850,32.37,75754.78,0.0,0.63191,0.00049,8.95551]
[1777505012046,32.37,75754.78,0.0,0.63191,0.00049,8.95551]
[1777505012147,32.37,75755.06,0.0,0.63217,0.00049,8.94477]
[1777505012245,32.37,75755.06,0.0,0.63217,0.00049,8.94477]
[1777505012864,32.37,75755.06,0.0,0.63218,0.00049,8.94472]
[1777505015596,32.36,75755.78,0.0,0.63254,0.00049,8.94187]
[1777505016174,32.36,75755.78,0.0,0.63254,0.00049,8.94187]
[1777505015886,32.36,75757.0,0.0,0.63315,0.00049,8.93714]
[1777505016296,32.36,75757.0,0.0,0.63315,0.00049,8.93714]
[1777505016791,32.36,75757.0,0.0,0.63315,0.00049,8.93714]
[1777505016896,32.36,75757.0,0.0,0.63315,0.00049,8.93714]
[1777505017186,32.36,75757.0,0.0,0.63315,0.00049,8.93714]
[1777505016997,32.36,75758.74,0.0,0.634,0.00049,8.93039]
[1777505018189,32.36,75758.74,0.0,0.634,0.00049,8.93039]
[1777505018907,32.36,75760.97,0.0,0.63511,0.00049,8.92165]
[1777505020316,32.36,75760.91,0.0,0.63508,0.00049,8.92185]
[1777505020582,32.36,75761.27,0.0,0.63526,0.00049,8.92041]
[1777505021231,32.36,75761.27,0.0,0.63526,0.00049,8.92041]
[1777505021914,32.36,75761.27,0.0,0.63526,0.00049,8.92041]
[1777505022096,32.36,75761.27,0.0,0.63526,0.00049,8.92041]
[1777505022105,32.36,75761.27,0.0,0.63526,0.00049,8.92041]
[1777505022159,32.35,75761.27,0.0,0.63527,0.00049,8.92037]
[1777505022297,32.35,75761.27,0.0,0.63527,0.00049,8.92037]
[1777505022307,32.35,75761.27,0.0,0.63527,0.00049,8.92037]
[1777505022940,32.35,75769.13,0.0,0.63911,0.00049,8.88927]
[1777505024951,32.35,75766.15,0.0,0.63768,0.00049,8.90098]
[1777505025959,32.35,75764.11,0.0,0.63669,0.00049,8.90897]
[1777505026387,32.35,75764.11,0.0,0.63669,0.00049,8.90897]
[1777505026398,32.35,75764.11,0.0,0.63669,0.00049,8.90897]
[1777505026966,32.34,75763.53,0.0,0.63642,0.00049,8.91117]
[1777505029239,32.34,75763.13,0.0,0.63624,0.00049,8.91258]
[1777505029255,32.34,75763.13,0.0,0.63624,0.00049,8.91258]
[1777505029987,32.34,75762.41,0.0,0.63589,0.00049,8.91535]
[1777505030999,32.34,75759.33,0.0,0.63439,0.00049,8.9273]
[1777505032001,32.33,75755.48,0.0,0.63251,0.00049,8.94207]
[1777505032530,32.33,75755.48,0.0,0.63251,0.00049,8.94207]
[1777505033009,32.33,75755.33,0.0,0.63244,0.00049,8.9426]
[1777505033540,32.33,75755.33,0.0,0.63244,0.00049,8.9426]
[1777505034304,32.33,75756.11,0.0,0.63283,0.00049,8.93957]
[1777505034554,32.33,75756.11,0.0,0.63283,0.00049,8.93957]
[1777505035024,32.33,75752.8,0.0,0.63121,0.00049,8.95215]
[1777505036541,32.33,75751.51,0.0,0.63058,0.00049,8.95698]
[1777505038574,32.32,75751.28,0.0,0.63048,0.00049,8.95773]
[1777505039051,32.32,75750.73,0.0,0.63022,0.00049,8.95975]
[1777505042619,32.32,75751.24,0.0,0.63049,0.00049,8.95767]
[1777505043078,32.31,75751.01,0.0,0.63039,0.00049,8.95848]
[1777505043625,32.31,75751.01,0.0,0.63039,0.00049,8.95848]
[1777505044644,32.31,75751.02,0.0,0.6304,0.00049,8.9584]
[1777505045093,32.31,75750.65,0.0,0.63022,0.00049,8.95974]
[1777505049124,32.3,75748.85,0.0,0.62936,0.00049,8.96631]
[1777505049683,32.3,75748.85,0.0,0.62936,0.00049,8.96631]
[1777505049713,32.3,75748.85,0.0,0.62936,0.00049,8.96631]
[1777505050147,32.3,75748.85,0.0,0.62936,0.00049,8.96631]
[1777505050167,32.3,75748.85,0.0,0.62936,0.00049,8.96631]
[1777505050220,32.3,75748.85,0.0,0.62936,0.00049,8.96631]
[1777505050183,32.3,75748.86,0.0,0.62936,0.00049,8.96627]
[1777505050284,32.3,75748.86,0.0,0.62936,0.00049,8.96627]
[1777505050320,32.3,75748.86,0.0,0.62936,0.00049,8.96627]
[1777505050456,32.3,75748.86,0.0,0.62936,0.00049,8.96627]
[1777505050644,32.3,75748.86,0.0,0.62936,0.00049,8.96627]
[1777505050740,32.3,75748.86,0.0,0.62936,0.00049,8.96627]
[1777505051141,32.3,75748.86,0.0,0.62936,0.00049,8.96627]
[1777505051143,32.3,75741.35,0.0,0.62566,0.00049,8.99395]
[1777505052145,32.3,75727.03,0.0,0.61856,0.0005,9.04464]
[1777505052781,32.3,75727.03,0.0,0.61856,0.0005,9.04464]
[1777505053151,32.3,75727.58,0.0,0.61884,0.0005,9.0427]
[1777505054159,32.3,75739.05,0.0,0.62454,0.00049,9.00216]
[1777505055166,32.3,75742.44,0.0,0.62622,0.00049,8.98981]
[1777505055816,32.3,75742.44,0.0,0.62622,0.00049,8.98981]
[1777505056172,32.3,75741.17,0.0,0.6256,0.00049,8.99441]
[1777505056880,32.3,75741.17,0.0,0.6256,0.00049,8.99441]
[1777505057180,32.3,75738.84,0.0,0.62445,0.0005,9.00282]
[1777505057958,32.3,75738.84,0.0,0.62445,0.0005,9.00282]
[1777505058187,32.29,75738.22,0.0,0.62415,0.0005,9.00502]
[1777505059194,32.29,75731.57,0.0,0.62086,0.0005,9.02861]
[1777505059867,32.29,75731.57,0.0,0.62086,0.0005,9.02861]
[1777505060201,32.29,75731.29,0.0,0.62072,0.0005,9.02954]
[1777505060842,32.29,75731.29,0.0,0.62072,0.0005,9.02954]
[1777505061209,32.29,75729.35,0.0,0.61977,0.0005,9.03626]
[1777505062935,32.29,75729.7,0.0,0.61995,0.0005,9.03499]
[1777505063222,32.29,75728.86,0.0,0.61954,0.0005,9.03787]
[1777505063945,32.29,75728.86,0.0,0.61954,0.0005,9.03787]
[1777505064813,32.28,75728.9,0.0,0.61956,0.0005,9.0377]
[1777505064833,32.28,75728.9,0.0,0.61956,0.0005,9.0377]
[1777505065237,32.28,75729.05,0.0,0.61964,0.0005,9.03714]
[1777505070937,32.28,75728.5,0.0,0.61939,0.0005,9.03889]
[1777505078051,32.27,75729.22,0.0,0.61987,0.0005,9.02673]
[1777505078189,32.27,75729.22,0.0,0.61987,0.0005,9.02673]
[1777505078073,32.27,75729.58,0.0,0.62006,0.0005,9.0254]
[1777505079055,32.27,75729.58,0.0,0.62006,0.0005,9.0254]
[1777505079157,32.27,75730.46,0.0,0.62051,0.0005,9.02228]
[1777505081007,32.26,75732.39,0.0,0.62148,0.0005,9.01541]
[1777505086384,32.26,75731.78,0.0,0.6212,0.0005,9.01736]
[1777505087345,32.26,75731.78,0.0,0.6212,0.0005,9.01736]
[1777505087447,32.25,75731.8,0.0,0.62122,0.0005,9.01725]
[1777505088409,32.25,75731.8,0.0,0.62122,0.0005,9.01725]
[1777505089176,32.25,75731.8,0.0,0.62122,0.0005,9.01725]
[1777505089278,32.25,75731.86,0.0,0.62126,0.0005,9.01695]
[1777505094437,32.24,75729.73,0.0,0.62023,0.0005,9.02422]
[1777505095476,32.24,75729.73,0.0,0.62023,0.0005,9.02422]
[1777505095577,32.24,75728.36,0.0,0.61955,0.0005,9.02897]
[1777505096520,32.24,75728.36,0.0,0.61955,0.0005,9.02897]
[1777505096620,32.24,75728.36,0.0,0.61955,0.0005,9.02897]
[1777505096828,32.24,75728.36,0.0,0.61955,0.0005,9.02897]
[1777505096841,32.24,75728.36,0.0,0.61955,0.0005,9.02897]
[1777505097117,32.24,75728.36,0.0,0.61955,0.0005,9.02897]
[1777505097126,32.24,75728.36,0.0,0.61955,0.0005,9.02897]
[1777505097161,32.24,75728.36,0.0,0.61955,0.0005,9.02897]
[1777505097227,32.24,75727.46,0.0,0.61911,0.0005,9.03204]
[1777505098467,32.24,75712.77,0.0,0.61176,0.0005,9.0814]
[1777505100171,32.24,75712.77,0.0,0.61176,0.0005,9.0814]
[1777505100203,32.24,75712.77,0.0,0.61176,0.0005,9.0814]
[1777505100273,32.24,75706.96,0.0,0.60885,0.0005,9.10002]
[1777505100864,32.24,75706.96,0.0,0.60885,0.0005,9.10002]
[1777505100899,32.23,75702.63,0.0,0.60668,0.0005,9.11355]
[1777505102496,32.23,75704.28,0.0,0.60753,0.0005,9.10826]
[1777505103562,32.23,75706.31,0.0,0.60856,0.0005,9.10184]
[1777505107529,32.22,75707.81,0.0,0.60933,0.0005,9.09696]
[1777505112565,32.21,75707.11,0.0,0.60901,0.0005,9.099]
[1777505116137,32.21,75705.14,0.0,0.60803,0.0005,9.10515]
[1777505117260,32.21,75705.14,0.0,0.60803,0.0005,9.10515]
[1777505117278,32.21,75704.63,0.0,0.60778,0.0005,9.10672]
[1777505118032,32.2,75702.68,0.0,0.6068,0.0005,9.1128]
[1777505120034,32.2,75702.68,0.0,0.6068,0.0005,9.1128]
[1777505120132,32.2,75705.07,0.0,0.60801,0.0005,9.10527]
[1777505122668,32.2,75704.84,0.0,0.6079,0.0005,9.10597]
[1777505122739,32.2,75704.62,0.0,0.60779,0.0005,9.1066]
[1777505123639,32.2,75704.62,0.0,0.60779,0.0005,9.1066]
[1777505123731,32.2,75706.88,0.0,0.60893,0.0005,9.09946]
[1777505125224,32.2,75715.92,0.0,0.61348,0.0005,9.07007]
[1777505125665,32.2,75715.92,0.0,0.61348,0.0005,9.07007]
[1777505128107,32.2,75707.42,0.0,0.60921,0.0005,9.09769]
[1777505129018,32.2,75705.72,0.0,0.60836,0.0005,9.10308]
[1777505134374,32.19,75706.39,0.0,0.6088,0.0005,9.09143]
[1777505137959,32.19,75707.05,0.0,0.60914,0.0005,9.08931]
[1777505138060,32.19,75707.92,0.0,0.60957,0.0005,9.08653]
[1777505138369,32.19,75707.92,0.0,0.60957,0.0005,9.08653]
[1777505138766,32.19,75707.43,0.0,0.60933,0.0005,9.08809]
[1777505139772,32.19,75715.63,0.0,0.61345,0.0005,9.06146]
[1777505140779,32.19,75724.65,0.0,0.61797,0.0005,9.03107]
[1777505141611,32.19,75724.65,0.0,0.61797,0.0005,9.03107]
[1777505141962,32.19,75724.65,0.0,0.61797,0.0005,9.03107]
[1777505142297,32.19,75724.65,0.0,0.61797,0.0005,9.03107]
[1777505142309,32.19,75724.65,0.0,0.61797,0.0005,9.03107]
[1777505142098,32.2,75727.72,0.0,0.6195,0.0005,9.02049]
[1777505142794,32.2,75728.06,0.0,0.61967,0.0005,9.0193]
[1777505143802,32.19,75732.62,0.0,0.62194,0.0005,9.00326]
[1777505146822,32.19,75735.5,0.0,0.62339,0.0005,8.99289]
[1777505147676,32.19,75735.5,0.0,0.62339,0.0005,8.99289]
[1777505147829,32.19,75735.62,0.0,0.62345,0.0005,8.99243]
[1777505148712,32.19,75735.62,0.0,0.62345,0.0005,8.99243]
[1777505149823,32.19,75736.22,0.0,0.62376,0.0005,8.99025]
[1777505150058,32.19,75736.22,0.0,0.62376,0.0005,8.99025]
[1777505150223,32.19,75736.22,0.0,0.62376,0.0005,8.99025]
[1777505151843,32.19,75735.89,0.0,0.6236,0.0005,8.99138]
[1777505151969,32.19,75735.89,0.0,0.6236,0.0005,8.99138]
[1777505152071,32.19,75745.49,0.0,0.62838,0.0005,8.95615]
[1777505152744,32.19,75745.49,0.0,0.62838,0.0005,8.95615]
[1777505153865,32.18,75745.38,0.0,0.62833,0.0005,8.9565]
[1777505153966,32.18,75745.96,0.0,0.62863,0.0005,8.95428]
[1777505157900,32.18,75740.19,0.0,0.62578,0.0005,8.97549]
[1777505158909,32.18,75738.61,0.0,0.625,0.0005,8.98123]
[1777505161931,32.18,75739.11,0.0,0.62525,0.0005,8.97939]
[1777505161969,32.17,75738.12,0.0,0.62476,0.0005,8.98296]
[1777505162562,32.17,75738.12,0.0,0.62476,0.0005,8.98296]
[1777505162995,32.17,75738.12,0.0,0.62476,0.0005,8.98296]
[1777505163041,32.17,75740.73,0.0,0.62606,0.0005,8.97341]
[1777505163981,32.17,75740.73,0.0,0.62606,0.0005,8.97341]
[1777505166009,32.17,75741.27,0.0,0.62634,0.0005,8.97138]
[1777505166062,32.17,75741.27,0.0,0.62634,0.0005,8.97138]
[1777505166064,32.17,75741.27,0.0,0.62634,0.0005,8.97138]
[1777505166084,32.17,75741.27,0.0,0.62634,0.0005,8.97138]
[1777505166164,32.17,75737.13,0.0,0.62428,0.0005,8.98645]
[1777505168982,32.17,75739.83,0.0,0.62563,0.0005,8.97656]
[1777505172205,32.17,75738.56,0.0,0.62501,0.0005,8.98115]
[1777505172306,32.17,75738.48,0.0,0.62497,0.0005,8.98142]
[1777505173191,32.17,75738.48,0.0,0.62497,0.0005,8.98142]
[1777505174105,32.16,75738.34,0.0,0.6249,0.0005,8.9819]
[1777505174120,32.16,75737.57,0.0,0.62452,0.0005,8.98468]
[1777505176030,32.16,75741.37,0.0,0.62642,0.0005,8.97076]
[1777505179051,32.16,75743.26,0.0,0.62736,0.0005,8.96375]
[1777505180058,32.16,75741.48,0.0,0.62648,0.0005,8.97031]
[1777505182072,32.16,75739.79,0.0,0.62564,0.0005,8.97648]
[1777505183362,32.16,75739.79,0.0,0.62564,0.0005,8.97648]
[1777505184086,32.16,75739.3,0.0,0.6254,0.0005,8.97823]
[1777505184369,32.16,75739.3,0.0,0.6254,0.0005,8.97823]
[1777505184377,32.16,75739.3,0.0,0.6254,0.0005,8.97823]
[1777505185416,32.16,75739.17,0.0,0.62534,0.0005,8.97869]
[1777505186242,32.16,75739.17,0.0,0.62534,0.0005,8.97869]
[1777505186343,32.16,75734.15,0.0,0.62284,0.0005,8.9968]
[1777505189121,32.15,75732.32,0.0,0.62194,0.0005,9.00323]
[1777505190128,32.15,75728.73,0.0,0.62015,0.0005,9.01586]
[1777505191890,32.15,75729.45,0.0,0.62063,0.0005,9.00372]
[1777505191891,32.15,75729.45,0.0,0.62063,0.0005,9.00372]
[1777505191904,32.15,75729.45,0.0,0.62063,0.0005,9.00372]
[1777505192142,32.15,75725.91,0.0,0.61886,0.0005,9.01603]
[1777505197027,32.14,75725.85,0.0,0.61885,0.0005,9.01611]
[1777505197179,32.14,75722.59,0.0,0.61722,0.0005,9.02733]
[1777505199250,32.14,75723.8,0.0,0.61783,0.0005,9.02317]
[1777505199254,32.14,75732.55,0.0,0.62221,0.0005,8.99249]
[1777505200198,32.14,75732.55,0.0,0.62222,0.0005,8.99246]
[1777505205234,32.13,75732.43,0.0,0.62218,0.0005,8.99271]
[1777505210270,32.13,75735.02,0.0,0.6235,0.0005,8.98326]
[1777505211275,32.12,75737.19,0.0,0.62459,0.0005,8.97538]
[1777505216036,32.12,75736.25,0.0,0.62413,0.0005,8.97873]
[1777505216311,32.12,75736.06,0.0,0.62404,0.0005,8.97934]
[1777505218235,32.12,75736.19,0.0,0.62411,0.0005,8.97884]
[1777505218336,32.12,75737.58,0.0,0.62481,0.0005,8.97377]
[1777505218627,32.12,75737.58,0.0,0.62481,0.0005,8.97377]
[1777505219332,32.12,75737.59,0.0,0.62482,0.0005,8.9737]
[1777505223362,32.11,75739.38,0.0,0.62572,0.0005,8.96706]
[1777505226381,32.11,75737.14,0.0,0.62462,0.0005,8.97518]
[1777505227171,32.11,75737.14,0.0,0.62462,0.0005,8.97518]
[1777505227387,32.11,75735.62,0.0,0.62386,0.0005,8.98066]
[1777505227853,32.11,75735.62,0.0,0.62386,0.0005,8.98066]
[1777505228395,32.11,75733.02,0.0,0.62256,0.0005,8.98998]
[1777505228743,32.11,75733.02,0.0,0.62256,0.0005,8.98998]
[1777505229226,32.11,75733.02,0.0,0.62256,0.0005,8.98998]
[1777505229304,32.11,75733.02,0.0,0.62256,0.0005,8.98998]
[1777505229402,32.11,75723.25,0.0,0.61767,0.0005,9.02425]
[1777505230408,32.11,75720.74,0.0,0.61641,0.0005,9.03282]
[1777505231300,32.11,75720.74,0.0,0.61641,0.0005,9.03282]
[1777505231332,32.11,75720.77,0.0,0.61642,0.0005,9.03271]
[1777505234441,32.11,75719.28,0.0,0.61568,0.0005,9.03772]
[1777505235444,32.11,75722.53,0.0,0.61732,0.0005,9.02663]
[1777505238465,32.1,75724.29,0.0,0.61821,0.0005,9.02054]
[1777505244556,32.1,75723.78,0.0,0.61796,0.0005,9.02225]
[1777505247568,32.1,75725.41,0.0,0.61879,0.0005,9.01649]
[1777505253678,32.09,75725.69,0.0,0.61905,0.0005,9.00587]
[1777505253778,32.09,75730.06,0.0,0.62125,0.0005,8.99052]
[1777505257769,32.09,75729.92,0.0,0.62118,0.0005,8.99099]
[1777505258249,32.09,75729.26,0.0,0.62085,0.0005,8.99331]
[1777505259337,32.09,75729.26,0.0,0.62085,0.0005,8.99331]
[1777505259354,32.09,75729.26,0.0,0.62085,0.0005,8.99331]
[1777505259436,32.09,75733.29,0.0,0.62287,0.0005,8.97896]
[1777505259601,32.09,75733.29,0.0,0.62287,0.0005,8.97896]
[1777505259665,32.09,75733.29,0.0,0.62287,0.0005,8.97896]
[1777505260151,32.09,75733.29,0.0,0.62287,0.0005,8.97896]
[1777505260252,32.09,75741.34,0.0,0.6269,0.0005,8.94963]
[1777505260880,32.09,75741.34,0.0,0.6269,0.0005,8.94963]
[1777505260884,32.09,75750.0,0.0,0.63121,0.0005,8.91704]
[1777505262718,32.09,75750.0,0.0,0.63121,0.0005,8.91704]
[1777505262721,32.09,75750.0,0.0,0.63121,0.0005,8.91704]
[1777505262748,32.09,75750.0,0.0,0.63121,0.0005,8.91704]
[1777505262907,32.09,75750.0,0.0,0.63121,0.0005,8.91704]
[1777505262954,32.09,75751.7,0.0,0.63206,0.0005,8.91052]
[1777505264206,32.09,75751.7,0.0,0.63206,0.0005,8.91052]
[1777505264307,32.09,75757.7,0.0,0.63503,0.0005,8.88721]
[1777505264931,32.09,75757.7,0.0,0.63503,0.0005,8.88721]
[1777505264974,32.09,75759.55,0.0,0.63595,0.00049,8.87994]
[1777505266975,32.09,75759.55,0.0,0.63595,0.00049,8.87994]
[1777505267176,32.09,75759.55,0.0,0.63595,0.00049,8.87994]
[1777505267277,32.09,75760.09,0.0,0.63621,0.00049,8.87783]
[1777505272099,32.09,75761.19,0.0,0.63676,0.00049,8.87344]
[1777505272107,32.09,75761.19,0.0,0.63676,0.00049,8.87344]
[1777505272116,32.09,75761.19,0.0,0.63676,0.00049,8.87344]
[1777505272201,32.09,75760.05,0.0,0.6362,0.00049,8.87792]
[1777505276173,32.09,75759.09,0.0,0.63573,0.0005,8.88167]
[1777505276182,32.09,75759.09,0.0,0.63573,0.0005,8.88167]
[1777505276340,32.09,75759.09,0.0,0.63573,0.0005,8.88167]
[1777505276442,32.09,75758.06,0.0,0.63523,0.0005,8.88568]
[1777505277195,32.09,75758.06,0.0,0.63523,0.0005,8.88568]
[1777505277200,32.09,75758.06,0.0,0.63523,0.0005,8.88568]
[1777505277215,32.09,75758.06,0.0,0.63523,0.0005,8.88568]
[1777505277266,32.09,75758.71,0.0,0.63555,0.0005,8.8831]
[1777505278220,32.09,75758.71,0.0,0.63555,0.0005,8.8831]
[1777505278255,32.09,75759.35,0.0,0.63587,0.0005,8.88056]
[1777505279236,32.09,75759.35,0.0,0.63587,0.0005,8.88056]
[1777505279317,32.09,75759.35,0.0,0.63587,0.0005,8.88056]
[1777505279337,32.08,75759.01,0.0,0.6357,0.0005,8.88188]
[1777505281182,32.08,75759.01,0.0,0.6357,0.0005,8.88188]
[1777505281185,32.08,75759.01,0.0,0.6357,0.0005,8.88188]
[1777505281196,32.08,75759.01,0.0,0.6357,0.0005,8.88188]
[1777505281227,32.08,75750.19,0.0,0.63133,0.0005,8.9161]
[1777505282196,32.08,75750.19,0.0,0.63133,0.0005,8.9161]
[1777505282326,32.08,75750.19,0.0,0.63133,0.0005,8.9161]
[1777505282427,32.08,75748.51,0.0,0.6305,0.0005,8.92247]
[1777505283362,32.08,75748.51,0.0,0.6305,0.0005,8.92247]
[1777505283402,32.08,75745.05,0.0,0.62879,0.0005,8.9355]
[1777505286449,32.08,75744.23,0.0,0.62838,0.0005,8.93853]
[1777505286807,32.08,75747.18,0.0,0.62987,0.0005,8.92733]
[1777505288463,32.07,75748.79,0.0,0.63068,0.0005,8.92114]
[1777505288792,32.07,75748.79,0.0,0.63068,0.0005,8.92114]
[1777505288893,32.07,75748.83,0.0,0.6307,0.0005,8.92095]
[1777505291842,32.07,75746.85,0.0,0.62973,0.0005,8.92834]
[1777505292520,32.07,75746.85,0.0,0.62973,0.0005,8.92834]
[1777505293378,32.07,75746.85,0.0,0.62973,0.0005,8.92834]
[1777505292849,32.07,75746.75,0.0,0.62969,0.0005,8.92868]
[1777505293855,32.07,75749.76,0.0,0.63119,0.0005,8.9172]
[1777505295568,32.06,75749.52,0.0,0.63107,0.0005,8.91809]
[1777505295594,32.06,75749.52,0.0,0.63107,0.0005,8.91809]
[1777505295870,32.06,75749.25,0.0,0.63094,0.0005,8.91909]
[1777505297320,32.06,75749.25,0.0,0.63094,0.0005,8.91909]
[1777505297421,32.06,75754.14,0.0,0.63338,0.0005,8.90023]
[1777505298580,32.06,75754.0,0.0,0.63331,0.0005,8.90075]
[1777505298591,32.06,75754.0,0.0,0.63331,0.0005,8.90075]
[1777505298891,32.06,75756.0,0.0,0.63431,0.0005,8.89294]
[1777505303171,32.06,75755.92,0.0,0.63427,0.0005,8.89321]
[1777505303200,32.06,75755.92,0.0,0.63427,0.0005,8.89321]
[1777505303249,32.06,75757.74,0.0,0.63518,0.0005,8.88606]
[1777505303662,32.06,75757.74,0.0,0.63518,0.0005,8.88606]
[1777505303785,32.06,75757.74,0.0,0.63518,0.0005,8.88606]
[1777505303939,32.06,75757.74,0.0,0.63518,0.0005,8.88606]
[1777505304180,32.06,75757.74,0.0,0.63518,0.0005,8.88606]
[1777505304214,32.06,75757.74,0.0,0.63518,0.0005,8.88606]
[1777505304255,32.06,75723.43,0.0,0.61803,0.0005,9.01287]
[1777505304681,32.06,75723.43,0.0,0.61803,0.0005,9.01287]
[1777505304811,32.06,75723.43,0.0,0.61803,0.0005,9.01287]
[1777505304931,32.06,75723.43,0.0,0.61803,0.0005,9.01287]
[1777505305204,32.06,75723.43,0.0,0.61803,0.0005,9.01287]
[1777505305246,32.06,75723.43,0.0,0.61803,0.0005,9.01287]
[1777505305311,32.06,75723.43,0.0,0.61803,0.0005,9.01287]
[1777505305408,32.06,75707.53,0.0,0.61,0.00051,9.06596]
[1777505306233,32.06,75707.53,0.0,0.61,0.00051,9.06596]
[1777505306297,32.06,75710.59,0.0,0.61155,0.00051,9.05601]
[1777505308961,32.06,75715.46,0.0,0.61402,0.0005,9.03988]
[1777505309969,32.06,75718.2,0.0,0.61541,0.0005,9.03065]
[1777505311410,32.06,75718.2,0.0,0.61541,0.0005,9.03065]
[1777505311421,32.06,75718.2,0.0,0.61541,0.0005,9.03065]
[1777505311501,32.06,75718.2,0.0,0.61541,0.0005,9.03065]
[1777505311661,32.05,75719.26,0.0,0.61595,0.0005,9.02702]
[1777505311899,32.05,75719.26,0.0,0.61595,0.0005,9.02702]
[1777505312292,32.05,75719.26,0.0,0.61595,0.0005,9.02702]
[1777505312404,32.05,75719.26,0.0,0.61595,0.0005,9.02702]
[1777505312393,32.05,75703.57,0.0,0.60812,0.00051,9.06896]
[1777505312696,32.05,75703.57,0.0,0.60812,0.00051,9.06896]
[1777505312846,32.05,75703.57,0.0,0.60812,0.00051,9.06896]
[1777505312938,32.05,75703.57,0.0,0.60812,0.00051,9.06896]
[1777505312971,32.05,75703.57,0.0,0.60812,0.00051,9.06896]
[1777505313355,32.05,75703.57,0.0,0.60812,0.00051,9.06896]
[1777505313435,32.05,75664.94,0.0,0.58836,0.00051,9.18029]
[1777505314008,32.05,75664.94,0.0,0.58837,0.00051,9.18025]
[1777505314814,32.05,75664.94,0.0,0.58837,0.00051,9.18025]
[1777505315020,32.05,75686.02,0.0,0.59919,0.00051,9.12225]
[1777505320050,32.05,75686.23,0.0,0.59931,0.00051,9.12156]
[1777505322065,32.04,75689.19,0.0,0.60082,0.00051,9.11283]
[1777505327219,32.04,75688.93,0.0,0.6007,0.00051,9.11356]
[1777505327455,32.04,75688.93,0.0,0.6007,0.00051,9.11356]
[1777505327320,32.04,75691.33,0.0,0.60193,0.00051,9.10641]
[1777505327648,32.04,75691.33,0.0,0.60193,0.00051,9.10641]
[1777505328235,32.04,75691.33,0.0,0.60193,0.00051,9.10641]
[1777505328336,32.04,75697.21,0.0,0.60493,0.00051,9.08854]
[1777505329226,32.04,75697.21,0.0,0.60493,0.00051,9.08854]
[1777505329327,32.04,75698.88,0.0,0.60578,0.00051,9.08336]
[1777505330887,32.04,75699.16,0.0,0.60592,0.00051,9.08248]
[1777505331129,32.04,75699.98,0.0,0.60634,0.00051,9.07991]
[1777505333001,32.04,75700.63,0.0,0.60668,0.00051,9.07786]
[1777505333143,32.03,75701.05,0.0,0.60689,0.00051,9.07652]
[1777505333923,32.03,75701.05,0.0,0.60689,0.00051,9.07652]
[1777505334152,32.03,75705.29,0.0,0.60905,0.00051,9.06306]
[1777505335159,32.03,75707.53,0.0,0.6102,0.00051,9.05583]
[1777505337173,32.03,75700.64,0.0,0.6067,0.00051,9.07771]
[1777505338180,32.03,75699.11,0.0,0.60593,0.00051,9.08247]
[1777505343454,32.03,75699.01,0.0,0.60589,0.00051,9.0827]
[1777505344504,32.02,75699.53,0.0,0.60615,0.00051,9.08106]
[1777505344950,32.02,75699.77,0.0,0.60628,0.00051,9.08029]
[1777505345228,32.02,75708.39,0.0,0.61066,0.00051,9.05284]
[1777505346236,32.02,75710.37,0.0,0.61167,0.00051,9.04637]
[1777505348523,32.02,75710.42,0.0,0.6117,0.00051,9.04619]
[1777505348892,32.02,75710.73,0.0,0.61186,0.00051,9.04514]
[1777505352692,32.02,75710.28,0.0,0.61164,0.00051,9.04657]
[1777505359327,32.01,75710.33,0.0,0.61167,0.00051,9.04633]
[1777505364362,32.01,75710.86,0.0,0.61196,0.00051,9.04447]
[1777505368953,32.01,75710.96,0.0,0.61202,0.00051,9.04407]
[1777505369397,32.0,75711.24,0.0,0.61217,0.00051,9.04314]
[1777505370406,32.0,75714.43,0.0,0.61378,0.00051,9.03256]
[1777505371410,32.0,75719.88,0.0,0.61665,0.00051,9.00455]
[1777505372469,32.0,75719.88,0.0,0.61665,0.00051,9.00455]
[1777505372484,32.0,75719.88,0.0,0.61665,0.00051,9.00455]
[1777505372510,32.0,75725.77,0.0,0.61963,0.0005,8.98414]
[1777505373506,32.0,75725.77,0.0,0.61963,0.0005,8.98414]
[1777505373517,32.0,75725.77,0.0,0.61963,0.0005,8.98414]
[1777505373514,32.0,75727.97,0.0,0.62074,0.0005,8.97637]
[1777505374437,32.0,75727.97,0.0,0.62074,0.0005,8.97637]
[1777505375441,32.0,75729.57,0.0,0.62155,0.0005,8.97067]
[1777505377452,32.0,75733.4,0.0,0.62349,0.0005,8.95687]
[1777505378196,32.0,75733.4,0.0,0.62349,0.0005,8.95687]
[1777505378297,32.0,75734.35,0.0,0.62397,0.0005,8.95339]
[1777505379285,32.0,75734.35,0.0,0.62397,0.0005,8.95339]
[1777505380467,32.0,75734.43,0.0,0.62401,0.0005,8.95307]
[1777505380569,31.99,75734.51,0.0,0.62406,0.0005,8.95275]
[1777505381509,31.99,75734.51,0.0,0.62406,0.0005,8.95275]
[1777505381514,31.99,75734.51,0.0,0.62406,0.0005,8.95275]
[1777505381543,31.99,75734.51,0.0,0.62406,0.0005,8.95275]
[1777505382489,31.99,75734.6,0.0,0.62411,0.0005,8.95236]
[1777505383496,31.99,75739.12,0.0,0.62639,0.0005,8.93575]
[1777505384503,31.99,75740.9,0.0,0.62729,0.0005,8.92911]
[1777505389538,31.99,75742.11,0.0,0.62791,0.0005,8.92446]
[1777505391552,31.98,75744.96,0.0,0.62934,0.0005,8.9137]
[1777505393692,31.98,75744.96,0.0,0.62934,0.0005,8.9137]
[1777505394573,31.98,75745.44,0.0,0.62959,0.0005,8.91185]
[1777505394624,31.98,75745.44,0.0,0.62959,0.0005,8.91185]
[1777505395580,31.98,75740.32,0.0,0.62702,0.0005,8.93105]
[1777505400615,31.98,75737.04,0.0,0.62539,0.0005,8.94307]
[1777505401621,31.98,75733.85,0.0,0.62379,0.0005,8.9547]
[1777505402761,31.98,75733.85,0.0,0.62379,0.0005,8.9547]
[1777505402770,31.98,75733.85,0.0,0.62379,0.0005,8.9547]
[1777505402862,31.98,75736.33,0.0,0.62504,0.0005,8.94564]
[1777505404733,31.98,75736.2,0.0,0.62497,0.0005,8.94609]
[1777505404747,31.98,75734.12,0.0,0.62393,0.0005,8.95366]
[1777505406806,31.98,75734.07,0.0,0.62391,0.0005,8.95382]
[1777505406862,31.97,75734.89,0.0,0.62432,0.0005,8.95081]
[1777505407859,31.97,75734.89,0.0,0.62432,0.0005,8.95081]
[1777505408774,31.97,75734.2,0.0,0.62398,0.0005,8.95329]
[1777505409312,31.97,75734.65,0.0,0.62421,0.0005,8.95161]
[1777505410887,31.97,75734.57,0.0,0.62417,0.0005,8.9519]
[1777505410986,31.97,75733.93,0.0,0.62386,0.0005,8.95418]
[1777505411881,31.97,75733.93,0.0,0.62386,0.0005,8.95418]
[1777505412821,31.97,75734.09,0.0,0.62394,0.0005,8.95357]
[1777505412923,31.97,75734.05,0.0,0.62392,0.0005,8.95372]
[1777505417716,31.97,75734.8,0.0,0.62431,0.0005,8.95089]
[1777505417818,31.96,75747.21,0.0,0.63054,0.0005,8.90457]
[1777505419064,31.96,75747.21,0.0,0.63054,0.0005,8.90457]
[1777505419165,31.96,75747.31,0.0,0.6306,0.0005,8.90414]
[1777505420516,31.96,75747.31,0.0,0.6306,0.0005,8.90414]
[1777505420579,31.96,75748.96,0.0,0.63143,0.0005,8.89778]
[1777505421085,31.96,75748.96,0.0,0.63143,0.0005,8.89778]
[1777505421186,31.96,75749.55,0.0,0.63173,0.0005,8.89548]
[1777505426841,31.96,75748.99,0.0,0.63147,0.0005,8.89749]
[1777505428443,31.96,75748.99,0.0,0.63147,0.0005,8.89749]
[1777505428528,31.95,75750.96,0.0,0.63246,0.0005,8.88984]
[1777505429206,31.95,75750.96,0.0,0.63246,0.0005,8.88984]
[1777505429307,31.95,75753.19,0.0,0.63357,0.0005,8.88115]
[1777505430018,31.95,75753.19,0.0,0.63357,0.0005,8.88115]
[1777505430020,31.95,75753.19,0.0,0.63357,0.0005,8.88115]
[1777505430038,31.95,75753.19,0.0,0.63357,0.0005,8.88115]
[1777505430480,31.95,75753.19,0.0,0.63357,0.0005,8.88115]
[1777505430581,31.95,75752.88,0.0,0.63342,0.0005,8.88234]
[1777505431511,31.95,75752.88,0.0,0.63342,0.0005,8.88234]
[1777505433052,31.95,75753.85,0.0,0.63403,0.0005,8.86884]
[1777505433153,31.95,75754.45,0.0,0.63434,0.0005,8.86641]
[1777505434570,31.95,75754.45,0.0,0.63434,0.0005,8.86641]
[1777505434591,31.95,75753.79,0.0,0.63401,0.0005,8.86896]
[1777505435605,31.95,75753.79,0.0,0.63401,0.0005,8.86896]
[1777505437105,31.95,75753.46,0.0,0.63385,0.0005,8.87022]
[1777505437199,31.95,75754.77,0.0,0.63451,0.0005,8.86502]
[1777505439522,31.94,75753.25,0.0,0.63376,0.0005,8.87094]
[1777505439690,31.94,75753.25,0.0,0.63376,0.0005,8.87094]
[1777505439697,31.94,75753.25,0.0,0.63376,0.0005,8.87094]
[1777505439929,31.94,75752.97,0.0,0.63362,0.0005,8.87203]
[1777505441146,31.94,75752.97,0.0,0.63362,0.0005,8.87203]
[1777505441247,31.94,75756.02,0.0,0.63514,0.0005,8.86005]
[1777505446979,31.94,75755.47,0.0,0.63487,0.0005,8.86219]
[1777505449592,31.94,75752.81,0.0,0.63354,0.0005,8.87264]
[1777505453022,31.94,75745.42,0.0,0.62984,0.0005,8.90109]
[1777505454030,31.94,75741.67,0.0,0.62797,0.0005,8.91522]
[1777505455026,31.94,75741.67,0.0,0.62797,0.0005,8.91522]
[1777505455041,31.94,75741.67,0.0,0.62797,0.0005,8.91522]
[1777505455312,31.94,75741.67,0.0,0.62797,0.0005,8.91522]
[1777505455402,31.94,75741.25,0.0,0.62776,0.0005,8.91677]
[1777505457051,31.94,75741.36,0.0,0.62782,0.0005,8.91633]
[1777505457061,31.94,75741.36,0.0,0.62782,0.0005,8.91633]
[1777505457153,31.94,75742.37,0.0,0.62833,0.0005,8.91251]
[1777505462085,31.94,75748.02,0.0,0.63118,0.0005,8.89092]
[1777505463092,31.93,75751.2,0.0,0.63277,0.0005,8.87861]
[1777505464170,31.93,75751.2,0.0,0.63277,0.0005,8.87861]
[1777505464178,31.93,75751.2,0.0,0.63277,0.0005,8.87861]
[1777505464202,31.93,75749.49,0.0,0.63192,0.0005,8.8852]
[1777505465428,31.93,75749.49,0.0,0.63192,0.0005,8.8852]
[1777505465529,31.93,75752.89,0.0,0.63363,0.0005,8.87196]
[1777505469305,31.93,75754.07,0.0,0.63423,0.0005,8.86726]
[1777505469406,31.93,75754.95,0.0,0.63467,0.0005,8.8638]
[1777505470314,31.93,75754.95,0.0,0.63467,0.0005,8.8638]
[1777505471496,31.93,75754.73,0.0,0.63456,0.0005,8.86467]
[1777505471533,31.93,75754.15,0.0,0.63427,0.0005,8.86693]
[1777505473365,31.93,75754.11,0.0,0.63425,0.0005,8.86706]
[1777505473466,31.93,75754.14,0.0,0.63427,0.0005,8.86694]
[1777505474371,31.93,75754.14,0.0,0.63427,0.0005,8.86694]
[1777505475543,31.93,75754.0,0.0,0.6342,0.0005,8.86749]
[1777505475645,31.93,75753.68,0.0,0.63404,0.0005,8.86874]
[1777505477491,31.93,75753.55,0.0,0.63398,0.0005,8.86924]
[1777505477504,31.93,75753.55,0.0,0.63398,0.0005,8.86924]
[1777505477592,31.93,75752.55,0.0,0.63348,0.0005,8.87313]
[1777505480485,31.93,75752.46,0.0,0.63343,0.0005,8.87347]
[1777505480586,31.93,75752.12,0.0,0.63327,0.0005,8.87477]
[1777505481136,31.93,75752.12,0.0,0.63327,0.0005,8.87477]
[1777505481535,31.93,75752.12,0.0,0.63327,0.0005,8.87477]
[1777505481608,31.93,75752.12,0.0,0.63327,0.0005,8.87477]
[1777505481636,31.93,75748.04,0.0,0.63123,0.0005,8.89054]
[1777505482634,31.93,75748.04,0.0,0.63123,0.0005,8.89054]
[1777505482641,31.93,75748.04,0.0,0.63123,0.0005,8.89054]
[1777505483635,31.93,75748.04,0.0,0.63123,0.0005,8.89053]
[1777505483640,31.93,75748.04,0.0,0.63123,0.0005,8.89053]
[1777505483641,31.93,75748.04,0.0,0.63123,0.0005,8.89053]
[1777505483652,31.93,75748.04,0.0,0.63123,0.0005,8.89053]
[1777505483233,31.92,75737.81,0.0,0.62609,0.0005,8.92906]
[1777505484239,31.92,75736.49,0.0,0.62543,0.0005,8.93389]
[1777505485273,31.92,75736.49,0.0,0.62543,0.0005,8.93389]
[1777505485287,31.92,75736.49,0.0,0.62543,0.0005,8.93389]
[1777505485352,31.92,75735.22,0.0,0.6248,0.0005,8.93852]
[1777505487031,31.92,75735.22,0.0,0.6248,0.0005,8.93849]
[1777505487259,31.92,75731.28,0.0,0.62281,0.0005,8.95281]
[1777505487756,31.92,75731.28,0.0,0.62281,0.0005,8.95281]
[1777505489714,31.92,75731.91,0.0,0.62313,0.0005,8.95052]
[1777505490280,31.92,75734.33,0.0,0.62435,0.0005,8.94173]
[1777505494315,31.92,75738.03,0.0,0.62634,0.0005,8.91845]
[1777505494906,31.92,75738.03,0.0,0.62634,0.0005,8.91845]
[1777505494915,31.92,75738.03,0.0,0.62634,0.0005,8.91845]
[1777505495318,31.92,75738.1,0.0,0.62638,0.0005,8.91816]
[1777505495786,31.92,75738.1,0.0,0.62638,0.0005,8.91816]
[1777505496325,31.92,75737.84,0.0,0.62625,0.0005,8.91909]
[1777505500307,31.91,75738.01,0.0,0.62635,0.0005,8.91837]
[1777505500408,31.91,75738.59,0.0,0.62665,0.0005,8.91618]
[1777505501065,31.91,75738.59,0.0,0.62665,0.0005,8.91618]
[1777505501857,31.91,75738.57,0.0,0.62664,0.0005,8.91622]
[1777505502072,31.91,75738.57,0.0,0.62664,0.0005,8.91622]
[1777505502082,31.91,75738.57,0.0,0.62664,0.0005,8.91622]
[1777505502369,31.91,75742.58,0.0,0.62866,0.0005,8.90119]
[1777505503375,31.91,75744.84,0.0,0.6298,0.0005,8.89264]
[1777505504693,31.91,75744.84,0.0,0.6298,0.0005,8.89264]
[1777505504705,31.91,75744.84,0.0,0.6298,0.0005,8.89264]
[1777505504705,31.91,75746.94,0.0,0.63086,0.0005,8.8846]
[1777505505389,31.91,75746.94,0.0,0.63086,0.0005,8.88459]
[1777505506681,31.91,75746.94,0.0,0.63086,0.0005,8.88459]
[1777505506696,31.91,75746.94,0.0,0.63086,0.0005,8.88459]
[1777505506821,31.91,75748.09,0.0,0.63144,0.0005,8.88016]
[1777505506956,31.91,75748.09,0.0,0.63144,0.0005,8.88016]
[1777505506991,31.91,75748.09,0.0,0.63144,0.0005,8.88016]
[1777505507061,31.91,75748.09,0.0,0.63144,0.0005,8.88016]
[1777505507101,31.91,75748.09,0.0,0.63144,0.0005,8.88016]
[1777505507171,31.91,75748.09,0.0,0.63144,0.0005,8.88016]
[1777505507225,31.91,75748.09,0.0,0.63144,0.0005,8.88016]
[1777505507403,31.91,75748.09,0.0,0.63144,0.0005,8.88015]
[1777505508410,31.91,75749.59,0.0,0.63219,0.0005,8.87436]
[1777505509244,31.91,75749.59,0.0,0.63219,0.0005,8.87436]
[1777505509946,31.91,75748.4,0.0,0.63159,0.0005,8.87894]
[1777505510423,31.91,75749.31,0.0,0.63205,0.0005,8.87542]
[1777505512438,31.91,75753.01,0.0,0.63391,0.0005,8.86102]
[1777505513447,31.91,75755.33,0.0,0.63507,0.0005,8.85188]
[1777505514366,31.91,75755.33,0.0,0.63507,0.0005,8.85188]
[1777505514467,31.91,75753.68,0.0,0.63424,0.0005,8.85838]
[1777505517473,31.91,75751.42,0.0,0.63311,0.0005,8.86724]
[1777505519162,31.91,75752.66,0.0,0.63373,0.0005,8.8624]
[1777505519488,31.91,75752.56,0.0,0.63368,0.0005,8.86279]
[1777505520494,31.91,75755.43,0.0,0.63512,0.0005,8.85149]
[1777505521501,31.91,75763.26,0.0,0.63903,0.0005,8.8201]
[1777505521782,31.91,75763.26,0.0,0.63903,0.0005,8.8201]
[1777505522566,31.91,75763.26,0.0,0.63903,0.0005,8.8201]
[1777505522611,31.91,75765.77,0.0,0.64028,0.0005,8.80985]
[1777505523082,31.91,75765.77,0.0,0.64028,0.0005,8.80985]
[1777505523094,31.91,75765.77,0.0,0.64028,0.0005,8.80985]
[1777505523591,31.91,75765.77,0.0,0.64028,0.0005,8.80985]
[1777505523592,31.91,75765.77,0.0,0.64028,0.0005,8.80985]
[1777505523608,31.91,75765.77,0.0,0.64028,0.0005,8.80985]
[1777505523612,31.91,75767.15,0.0,0.64097,0.0005,8.80417]
[1777505525529,31.91,75770.04,0.0,0.64241,0.0005,8.7922]
[1777505526578,31.91,75770.04,0.0,0.64241,0.0005,8.7922]
[1777505528153,31.9,75771.49,0.0,0.64313,0.0005,8.78614]
[1777505528558,31.9,75777.07,0.0,0.6459,0.00049,8.76264]
[1777505531840,31.9,75774.91,0.0,0.64483,0.0005,8.77177]
[1777505531850,31.9,75774.91,0.0,0.64483,0.0005,8.77177]
[1777505532202,31.9,75774.91,0.0,0.64483,0.0005,8.77177]
[1777505532303,31.9,75774.77,0.0,0.64476,0.0005,8.77235]
[1777505533585,31.9,75776.0,0.0,0.64537,0.0005,8.76715]
[1777505534908,31.9,75775.9,0.0,0.64532,0.0005,8.76756]
[1777505535599,31.9,75776.53,0.0,0.64564,0.0005,8.76488]
[1777505536606,31.9,75779.57,0.0,0.64714,0.00049,8.75191]
[1777505536955,31.9,75779.57,0.0,0.64714,0.00049,8.75191]
[1777505537613,31.9,75777.41,0.0,0.64607,0.00049,8.76112]
[1777505540983,31.9,75777.78,0.0,0.64626,0.00049,8.75953]
[1777505540993,31.9,75777.78,0.0,0.64626,0.00049,8.75953]
[1777505541640,31.9,75768.37,0.0,0.64159,0.0005,8.79903]
[1777505542647,31.9,75764.48,0.0,0.63966,0.0005,8.81496]
[1777505545670,31.9,75762.01,0.0,0.63843,0.0005,8.82495]
[1777505548690,31.9,75765.05,0.0,0.63996,0.0005,8.8125]
[1777505550705,31.9,75769.31,0.0,0.64208,0.0005,8.79491]
[1777505551712,31.9,75772.28,0.0,0.64369,0.0005,8.77273]
[1777505553725,31.9,75775.37,0.0,0.64523,0.0005,8.7597]
[1777505556747,31.9,75778.03,0.0,0.64655,0.0005,8.74839]
[1777505557754,31.9,75779.43,0.0,0.64724,0.00049,8.7424]
[1777505559485,31.9,75779.67,0.0,0.64736,0.00049,8.74138]
[1777505559768,31.9,75779.87,0.0,0.64746,0.00049,8.74052]
[1777505560509,31.9,75779.87,0.0,0.64746,0.00049,8.74052]
[1777505560535,31.9,75779.87,0.0,0.64746,0.00049,8.74052]
[1777505560611,31.9,75780.23,0.0,0.64763,0.00049,8.73898]
[1777505564607,31.9,75779.73,0.0,0.64739,0.00049,8.74112]
[1777505564708,31.89,75780.35,0.0,0.6477,0.00049,8.73844]
[1777505565464,31.89,75780.35,0.0,0.6477,0.00049,8.73844]
[1777505565503,31.89,75783.07,0.0,0.64904,0.00049,8.72669]
[1777505566604,31.89,75783.07,0.0,0.64904,0.00049,8.72669]
[1777505566692,31.89,75784.22,0.0,0.64961,0.00049,8.72169]
[1777505567824,31.89,75785.62,0.0,0.6503,0.00049,8.71559]
[1777505570441,31.89,75787.09,0.0,0.65102,0.00049,8.70917]
[1777505578911,31.9,75787.42,0.0,0.65118,0.00049,8.70776]
[1777505578922,31.9,75787.42,0.0,0.65118,0.00049,8.70776]
[1777505578941,31.9,75786.07,0.0,0.65051,0.00049,8.71375]
[1777505581922,31.9,75783.55,0.0,0.64926,0.00049,8.72475]
[1777505583966,31.9,75782.78,0.0,0.64888,0.00049,8.7281]
[1777505583976,31.9,75782.78,0.0,0.64888,0.00049,8.7281]
[1777505583992,31.9,75782.78,0.0,0.64888,0.00049,8.7281]
[1777505584067,31.9,75782.32,0.0,0.64866,0.00049,8.73007]
[1777505584975,31.9,75782.32,0.0,0.64866,0.00049,8.73007]
[1777505584980,31.9,75782.32,0.0,0.64866,0.00049,8.73007]
[1777505586809,31.9,75782.28,0.0,0.64864,0.00049,8.73025]
[1777505586910,31.9,75782.05,0.0,0.64852,0.00049,8.73126]
[1777505592999,31.9,75783.2,0.0,0.64908,0.00049,8.72634]
[1777505598034,31.9,75780.25,0.0,0.64763,0.00049,8.73906]
[1777505603069,31.9,75780.19,0.0,0.6476,0.00049,8.73928]
[1777505608103,31.9,75781.04,0.0,0.64802,0.00049,8.7356]
[1777505613157,31.9,75783.2,0.0,0.64923,0.00049,8.71637]
[1777505618193,31.9,75782.16,0.0,0.64872,0.00049,8.72088]
[1777505623228,31.9,75787.61,0.0,0.65142,0.00049,8.69706]
[1777505628263,31.89,75788.21,0.0,0.65172,0.00049,8.69433]
[1777505633297,31.89,75787.95,0.0,0.6516,0.00049,8.69538]
[1777505638332,31.89,75789.06,0.0,0.65216,0.00049,8.69041]
[1777505643368,31.89,75789.78,0.0,0.65252,0.00049,8.68716]
[1777505645395,31.89,75789.02,0.0,0.65215,0.00049,8.69052]
[1777505650417,31.88,75781.44,0.0,0.64842,0.00049,8.72346]
[1777505654446,31.88,75775.13,0.0,0.6453,0.0005,8.75037]
[1777505659480,31.88,75771.64,0.0,0.64358,0.0005,8.76494]
[1777505664515,31.87,75773.6,0.0,0.64457,0.0005,8.75657]
[1777505665895,31.87,75772.81,0.0,0.64418,0.0005,8.75987]
[1777505671564,31.87,75774.73,0.0,0.64529,0.0005,8.74176]
[1777505676600,31.86,75779.77,0.0,0.64782,0.0005,8.71998]
[1777505681639,31.85,75775.46,0.0,0.64572,0.0005,8.73813]
[1777505686669,31.85,75770.17,0.0,0.6431,0.0005,8.76028]
[1777505691703,31.85,75771.93,0.0,0.64399,0.0005,8.75279]
[1777505694728,31.84,75780.59,0.0,0.6483,0.0005,8.71579]
[1777505698755,31.84,75788.8,0.0,0.65239,0.00049,8.67968]
[1777505700768,31.84,75789.46,0.0,0.65272,0.00049,8.67669]
[1777505705804,31.83,75783.66,0.0,0.64988,0.0005,8.70201]
[1777505710840,31.83,75779.66,0.0,0.64792,0.0005,8.71907]
[1777505713859,31.82,75773.57,0.0,0.64491,0.0005,8.74501]
[1777505718895,31.82,75773.15,0.0,0.64471,0.0005,8.74666]
[1777505723930,31.82,75773.6,0.0,0.64495,0.0005,8.74461]
[1777505724040,31.82,75773.6,0.0,0.64495,0.0005,8.74461]
[1777505724328,31.82,75773.6,0.0,0.64495,0.0005,8.74461]
[1777505724351,31.82,75773.6,0.0,0.64495,0.0005,8.74461]
[1777505724379,31.82,75773.6,0.0,0.64495,0.0005,8.74461]
[1777505724937,31.82,75755.63,0.0,0.63596,0.0005,8.81848]
[1777505726376,31.82,75755.63,0.0,0.63596,0.0005,8.81848]
[1777505726478,31.82,75735.03,0.0,0.62556,0.00051,8.89763]
[1777505731576,31.81,75735.59,0.0,0.62598,0.00051,8.8857]
[1777505732993,31.81,75738.24,0.0,0.62733,0.00051,8.87579]
[1777505738134,31.8,75739.23,0.0,0.62784,0.00051,8.87196]
[1777505738206,31.8,75739.46,0.0,0.62796,0.00051,8.87107]
[1777505739139,31.8,75739.46,0.0,0.62796,0.00051,8.87107]
[1777505739241,31.8,75739.8,0.0,0.62814,0.00051,8.86977]
[1777505745077,31.79,75741.82,0.0,0.62919,0.00051,8.8619]
[1777505747289,31.79,75742.08,0.0,0.62933,0.00051,8.86086]
[1777505747390,31.79,75742.52,0.0,0.62957,0.00051,8.85908]
[1777505748329,31.79,75742.52,0.0,0.62957,0.00051,8.85908]
[1777505748625,31.79,75742.52,0.0,0.62957,0.00051,8.85908]
[1777505748726,31.79,75743.05,0.0,0.62984,0.00051,8.85701]
[1777505749291,31.79,75743.05,0.0,0.62984,0.00051,8.85701]
[1777505749316,31.79,75743.24,0.0,0.62994,0.00051,8.85625]
[1777505752370,31.78,75743.57,0.0,0.63012,0.00051,8.85491]
[1777505752665,31.78,75743.57,0.0,0.63012,0.00051,8.85491]
[1777505752764,31.78,75743.74,0.0,0.63021,0.00051,8.85423]
[1777505757160,31.78,75748.15,0.0,0.63246,0.00051,8.83704]
[1777505760182,31.78,75746.87,0.0,0.63182,0.00051,8.84194]
[1777505763203,31.77,75745.05,0.0,0.63091,0.00051,8.8489]
[1777505764210,31.77,75749.24,0.0,0.63304,0.00051,8.83258]
[1777505767232,31.77,75747.23,0.0,0.63204,0.00051,8.84025]
[1777505772266,31.76,75748.29,0.0,0.63262,0.00051,8.83581]
[1777505776299,31.75,75745.81,0.0,0.63139,0.00051,8.84523]
[1777505777301,31.75,75743.28,0.0,0.63011,0.00051,8.85492]
[1777505779315,31.74,75741.6,0.0,0.62928,0.00051,8.86117]
[1777505786066,31.74,75742.45,0.0,0.62974,0.00051,8.85775]
[1777505786363,31.73,75741.31,0.0,0.62919,0.00051,8.86188]
[1777505787087,31.73,75741.31,0.0,0.62919,0.00051,8.86188]
[1777505789082,31.72,75740.77,0.0,0.62893,0.00051,8.86382]
[1777505789386,31.72,75740.77,0.0,0.62894,0.00051,8.86376]
[1777505791999,31.72,75739.53,0.0,0.62844,0.00051,8.85863]
[1777505792176,31.72,75739.53,0.0,0.62844,0.00051,8.85863]
[1777505792183,31.72,75739.53,0.0,0.62844,0.00051,8.85863]
[1777505792405,31.72,75739.5,0.0,0.62843,0.00051,8.85871]
[1777505793134,31.72,75739.5,0.0,0.62843,0.00051,8.85871]
[1777505793413,31.72,75739.37,0.0,0.62837,0.00051,8.85916]
[1777505796264,31.71,75738.95,0.0,0.62817,0.00051,8.86067]
[1777505796367,31.71,75738.93,0.0,0.62816,0.00051,8.86071]
[1777505797231,31.71,75738.93,0.0,0.62816,0.00051,8.86071]
[1777505799201,31.71,75738.83,0.0,0.62811,0.00051,8.86109]
[1777505799473,31.71,75739.49,0.0,0.62845,0.00051,8.85852]
[1777505800478,31.71,75744.1,0.0,0.6308,0.00051,8.84086]
[1777505802357,31.71,75743.89,0.0,0.6307,0.00051,8.84167]
[1777505802492,31.71,75743.75,0.0,0.63063,0.00051,8.84216]
[1777505803245,31.71,75743.75,0.0,0.63063,0.00051,8.84216]
[1777505803499,31.71,75741.84,0.0,0.62967,0.00051,8.84944]
[1777505805421,31.7,75742.53,0.0,0.63002,0.00051,8.84676]
[1777505805432,31.7,75742.53,0.0,0.63002,0.00051,8.84676]
[1777505805521,31.7,75742.53,0.0,0.63002,0.00051,8.84673]
[1777505808535,31.7,75743.98,0.0,0.63077,0.00051,8.84109]
[1777505813569,31.69,75744.51,0.0,0.63106,0.00051,8.83886]
[1777505818603,31.69,75742.85,0.0,0.63024,0.00051,8.84506]
[1777505823642,31.68,75745.29,0.0,0.63151,0.00051,8.83544]
[1777505828674,31.68,75745.04,0.0,0.6314,0.00051,8.83626]
[1777505833916,31.67,75745.88,0.0,0.63184,0.00051,8.83288]
[1777505834017,31.67,75745.45,0.0,0.63163,0.00051,8.83452]
[1777505834921,31.67,75745.45,0.0,0.63163,0.00051,8.83452]
[1777505835624,31.67,75745.18,0.0,0.63149,0.00051,8.83554]
[1777505835725,31.67,75744.31,0.0,0.63106,0.00051,8.83889]
[1777505838965,31.67,75744.1,0.0,0.63096,0.00051,8.83964]
[1777505838981,31.67,75744.1,0.0,0.63096,0.00051,8.83964]
[1777505839008,31.67,75744.92,0.0,0.63138,0.00051,8.83644]
[1777505841985,31.67,75744.42,0.0,0.63113,0.00051,8.83832]
[1777505841998,31.67,75744.42,0.0,0.63113,0.00051,8.83832]
[1777505842772,31.66,75744.05,0.0,0.63095,0.00051,8.83968]
[1777505845939,31.66,75744.17,0.0,0.63102,0.00051,8.83919]
[1777505845954,31.66,75744.17,0.0,0.63102,0.00051,8.83919]
[1777505846038,31.66,75747.82,0.0,0.63288,0.00051,8.82491]
[1777505847807,31.66,75751.74,0.0,0.63487,0.00051,8.80937]
[1777505849206,31.66,75751.74,0.0,0.63487,0.00051,8.80937]
[1777505849821,31.66,75752.47,0.0,0.63525,0.00051,8.80642]
[1777505850235,31.66,75752.47,0.0,0.63525,0.00051,8.80642]
[1777505851804,31.66,75752.36,0.0,0.63519,0.00051,8.80684]
[1777505851835,31.66,75752.28,0.0,0.63528,0.00051,8.79737]
[1777505856869,31.65,75752.18,0.0,0.63524,0.00051,8.79768]
[1777505861906,31.65,75751.15,0.0,0.63473,0.00051,8.80169]
[1777505866940,31.65,75750.68,0.0,0.6345,0.00051,8.80346]
[1777505871975,31.64,75750.58,0.0,0.63446,0.00051,8.80377]
[1777505877011,31.64,75749.65,0.0,0.634,0.00051,8.80735]
[1777505877853,31.64,75749.65,0.0,0.634,0.00051,8.80735]
[1777505878016,31.64,75749.59,0.0,0.63398,0.00051,8.80756]
[1777505878894,31.64,75749.59,0.0,0.63398,0.00051,8.80756]
[1777505880129,31.64,75749.65,0.0,0.63401,0.00051,8.80731]
[1777505880915,31.64,75749.65,0.0,0.63401,0.00051,8.80731]
[1777505883990,31.64,75749.77,0.0,0.63408,0.00051,8.80673]
[1777505884030,31.64,75749.68,0.0,0.63404,0.00051,8.80707]
[1777505889099,31.63,75749.64,0.0,0.63403,0.00051,8.80712]
[1777505890100,31.63,75749.64,0.0,0.63403,0.00051,8.80712]
[1777505890201,31.63,75749.57,0.0,0.634,0.00051,8.80738]
[1777505891130,31.63,75749.57,0.0,0.634,0.00051,8.80738]
[1777505892272,31.63,75749.53,0.0,0.63398,0.00051,8.80752]
[1777505892743,31.63,75749.54,0.0,0.63399,0.00051,8.80744]
[1777505897279,31.63,75749.75,0.0,0.6341,0.00051,8.80657]
[1777505897288,31.63,75749.75,0.0,0.6341,0.00051,8.80657]
[1777505897380,31.63,75749.83,0.0,0.63415,0.00051,8.80621]
[1777505898342,31.63,75749.83,0.0,0.63415,0.00051,8.80621]
[1777505898444,31.63,75750.68,0.0,0.63458,0.00051,8.80282]
[1777505899364,31.63,75750.68,0.0,0.63458,0.00051,8.80282]
[1777505899465,31.63,75751.87,0.0,0.63519,0.00051,8.79805]
[1777505900368,31.63,75751.87,0.0,0.63519,0.00051,8.79805]
[1777505900437,31.63,75752.56,0.0,0.63554,0.00051,8.79528]
[1777505902388,31.63,75752.46,0.0,0.63549,0.00051,8.79568]
[1777505905396,31.62,75752.12,0.0,0.63533,0.00051,8.79698]
[1777505905497,31.62,75751.78,0.0,0.63517,0.00051,8.79822]
[1777505906420,31.62,75751.78,0.0,0.63517,0.00051,8.79822]
[1777505906430,31.62,75751.78,0.0,0.63517,0.00051,8.79822]
[1777505906522,31.62,75752.51,0.0,0.63554,0.00051,8.79526]
[1777505910446,31.62,75751.42,0.0,0.635,0.00051,8.79956]
[1777505910522,31.62,75751.42,0.0,0.635,0.00051,8.79956]
[1777505910541,31.62,75751.42,0.0,0.635,0.00051,8.79956]
[1777505910594,31.62,75751.42,0.0,0.635,0.00051,8.79956]
[1777505910657,31.62,75751.42,0.0,0.635,0.00051,8.79956]
[1777505910724,31.62,75751.42,0.0,0.635,0.00051,8.79956]
[1777505911216,31.61,75752.6,0.0,0.63562,0.00051,8.79469]
[1777505911221,31.61,75752.6,0.0,0.63562,0.00051,8.79469]
[1777505911441,31.61,75752.6,0.0,0.63562,0.00051,8.79469]
[1777505911579,31.61,75752.6,0.0,0.63562,0.00051,8.79469]
[1777505911680,31.61,75753.96,0.0,0.63644,0.00051,8.77938]
[1777505912499,31.61,75753.96,0.0,0.63644,0.00051,8.77938]
[1777505912601,31.61,75752.17,0.0,0.63554,0.00051,8.78651]
[1777505914572,31.61,75752.07,0.0,0.63549,0.00051,8.78691]
[1777505914581,31.61,75752.07,0.0,0.63549,0.00051,8.78691]
[1777505914946,31.61,75752.07,0.0,0.63549,0.00051,8.78691]
[1777505915011,31.61,75752.07,0.0,0.63549,0.00051,8.78691]
[1777505915027,31.61,75752.07,0.0,0.63549,0.00051,8.78691]
[1777505915047,31.61,75751.53,0.0,0.63523,0.00051,8.78895]
[1777505915514,31.61,75751.53,0.0,0.63523,0.00051,8.78895]
[1777505915616,31.6,75751.64,0.0,0.63529,0.00051,8.78845]
[1777505920317,31.6,75754.11,0.0,0.63658,0.00051,8.77828]
[1777505921324,31.59,75755.6,0.0,0.63734,0.00051,8.7722]
[1777505926085,31.59,75755.03,0.0,0.63707,0.00051,8.77434]
[1777505926098,31.59,75755.03,0.0,0.63707,0.00051,8.77434]
[1777505925352,31.59,75757.9,0.0,0.63853,0.00051,8.76261]
[1777505926359,31.59,75757.27,0.0,0.63822,0.00051,8.76513]
[1777505928975,31.58,75758.3,0.0,0.63875,0.00051,8.76087]
[1777505929076,31.58,75758.34,0.0,0.63878,0.00051,8.76059]
[1777505929979,31.58,75758.34,0.0,0.63878,0.00051,8.76059]
[1777505930657,31.58,75758.66,0.0,0.63895,0.00051,8.75923]
[1777505930811,31.58,75758.66,0.0,0.63895,0.00051,8.75923]
[1777505931019,31.58,75758.66,0.0,0.63895,0.00051,8.75923]
[1777505931037,31.58,75758.84,0.0,0.63905,0.00051,8.75844]
[1777505931927,31.58,75758.84,0.0,0.63905,0.00051,8.75844]
[1777505932027,31.58,75765.81,0.0,0.64258,0.00051,8.72942]
[1777505932307,31.58,75765.81,0.0,0.64258,0.00051,8.72942]
[1777505933032,31.57,75769.14,0.0,0.64427,0.0005,8.71529]
[1777505939449,31.57,75773.77,0.0,0.64664,0.0005,8.69519]
[1777505944485,31.56,75775.62,0.0,0.64759,0.0005,8.68694]
[1777505949520,31.55,75770.23,0.0,0.64492,0.0005,8.70983]
[1777505954555,31.55,75775.71,0.0,0.64771,0.0005,8.68594]
[1777505959590,31.54,75782.38,0.0,0.65109,0.0005,8.65637]
[1777505960597,31.54,75788.01,0.0,0.65391,0.0005,8.63109]
[1777505961604,31.54,75794.42,0.0,0.65712,0.0005,8.60179]
[1777505966639,31.53,75801.89,0.0,0.66086,0.0005,8.56675]
[1777505971674,31.52,75797.71,0.0,0.65896,0.0005,8.57604]
[1777505976708,31.52,75795.92,0.0,0.6581,0.0005,8.58405]
[1777505981743,31.51,75798.99,0.0,0.65966,0.0005,8.56949]
[1777505986780,31.51,75800.98,0.0,0.66067,0.0005,8.55994]
[1777505993831,31.5,75803.44,0.0,0.66192,0.0005,8.54804]
[1777505999873,31.49,75801.11,0.0,0.6608,0.0005,8.55875]
[1777506002895,31.49,75818.05,0.0,0.6692,0.00049,8.47691]
[1777506007929,31.48,75823.04,0.0,0.67168,0.00049,8.45188]
[1777506012964,31.46,75825.6,0.0,0.67306,0.00049,8.43779]
[1777506017999,31.45,75826.8,0.0,0.67367,0.00049,8.43145]
[1777506024040,31.45,75826.73,0.0,0.67367,0.00049,8.43147]
[1777506030083,31.44,75826.03,0.0,0.67336,0.00049,8.43466]
[1777506033107,31.44,75822.06,0.0,0.67158,0.00049,8.44433]
[1777506035123,31.43,75817.3,0.0,0.66925,0.00049,8.46784]
[1777506039149,31.43,75811.26,0.0,0.66628,0.0005,8.49721]
[1777506044183,31.43,75803.31,0.0,0.66235,0.0005,8.53529]
[1777506046196,31.42,75800.97,0.0,0.6612,0.0005,8.54629]
[1777506051252,31.42,75797.21,0.0,0.65934,0.0005,8.56374]
[1777506051388,31.42,75797.21,0.0,0.65934,0.0005,8.56374]
[1777506051725,31.42,75797.21,0.0,0.65934,0.0005,8.56374]
[1777506051764,31.42,75797.21,0.0,0.65934,0.0005,8.56374]
[1777506052128,31.42,75797.21,0.0,0.65934,0.0005,8.56374]
[1777506052249,31.42,75769.6,0.0,0.64544,0.00051,8.68781]
[1777506053255,31.42,75757.2,0.0,0.63913,0.00051,8.74009]
[1777506053569,31.42,75757.2,0.0,0.63913,0.00051,8.74009]
[1777506053570,31.42,75757.2,0.0,0.63913,0.00051,8.74009]
[1777506053581,31.42,75757.2,0.0,0.63913,0.00051,8.74009]
[1777506054262,31.42,75756.29,0.0,0.63867,0.00051,8.74381]
[1777506056640,31.42,75756.44,0.0,0.63875,0.00051,8.74314]
[1777506056742,31.42,75756.66,0.0,0.63887,0.00051,8.74219]
[1777506057797,31.42,75756.66,0.0,0.63887,0.00051,8.74219]
[1777506058194,31.42,75756.66,0.0,0.63887,0.00051,8.74219]
[1777506058295,31.41,75756.83,0.0,0.63896,0.00051,8.74146]
[1777506063952,31.41,75757.41,0.0,0.63927,0.00051,8.73892]
[1777506066348,31.41,75763.6,0.0,0.64243,0.00051,8.71303]
[1777506071973,31.41,75762.88,0.0,0.64206,0.00051,8.71608]
[1777506071982,31.41,75762.88,0.0,0.64206,0.00051,8.71608]
[1777506072073,31.41,75763.33,0.0,0.64229,0.00051,8.71419]
[1777506075769,31.41,75763.03,0.0,0.64214,0.00051,8.71547]
[1777506075784,31.41,75763.03,0.0,0.64214,0.00051,8.71547]
[1777506075962,31.41,75763.03,0.0,0.64214,0.00051,8.71547]
[1777506076083,31.41,75763.03,0.0,0.64214,0.00051,8.71547]
[1777506076103,31.41,75763.03,0.0,0.64214,0.00051,8.71547]
[1777506076195,31.41,75763.03,0.0,0.64214,0.00051,8.71547]
[1777506076279,31.41,75762.85,0.0,0.64205,0.00051,8.71621]
[1777506078430,31.41,75770.83,0.0,0.64611,0.00051,8.68207]
[1777506084092,31.4,75777.52,0.0,0.64952,0.00051,8.65265]
[1777506089507,31.4,75777.71,0.0,0.64964,0.00051,8.6516]
[1777506094541,31.39,75779.78,0.0,0.65085,0.00051,8.63223]
[1777506101590,31.38,75781.41,0.0,0.65172,0.00051,8.62458]
[1777506106627,31.38,75785.79,0.0,0.65395,0.0005,8.60457]
[1777506111664,31.37,75782.42,0.0,0.65228,0.0005,8.61954]
[1777506116695,31.36,75781.15,0.0,0.65167,0.00051,8.62503]
[1777506121730,31.36,75780.94,0.0,0.65158,0.00051,8.62577]
[1777506127773,31.35,75782.64,0.0,0.65247,0.00051,8.61789]
[1777506132808,31.35,75783.19,0.0,0.65277,0.00051,8.6152]
[1777506137842,31.34,75778.53,0.0,0.65044,0.00051,8.63584]
[1777506141871,31.34,75771.91,0.0,0.64711,0.00051,8.66478]
[1777506146906,31.33,75773.74,0.0,0.64806,0.00051,8.65659]
[1777506151941,31.33,75772.7,0.0,0.64769,0.00051,8.65105]
[1777506156978,31.32,75767.82,0.0,0.64522,0.00051,8.67211]
[1777506162013,31.32,75765.13,0.0,0.64385,0.00051,8.68361]
[1777506169062,31.32,75763.7,0.0,0.64313,0.00051,8.68965]
[1777506175092,31.32,75763.59,0.0,0.64307,0.00051,8.69008]
[1777506175102,31.32,75763.59,0.0,0.64307,0.00051,8.69008]
[1777506175173,31.32,75763.59,0.0,0.64307,0.00051,8.69008]
[1777506175222,31.32,75763.59,0.0,0.64307,0.00051,8.69008]
[1777506175246,31.32,75763.59,0.0,0.64307,0.00051,8.69008]
[1777506175384,31.32,75763.59,0.0,0.64307,0.00051,8.69008]
[1777506175300,31.32,75763.44,0.0,0.64301,0.00051,8.69063]
[1777506176112,31.32,75763.45,0.0,0.64302,0.00051,8.69055]
[1777506177136,31.32,75763.45,0.0,0.64302,0.00051,8.69055]
[1777506177237,31.32,75753.93,0.0,0.63814,0.00051,8.73038]
[1777506178169,31.32,75753.93,0.0,0.63814,0.00051,8.73038]
[1777506178441,31.32,75753.56,0.0,0.63795,0.00051,8.73186]
[1777506179136,31.32,75753.56,0.0,0.63795,0.00051,8.73186]
[1777506179236,31.32,75751.55,0.0,0.63692,0.00051,8.74009]
[1777506180193,31.32,75751.55,0.0,0.63692,0.00051,8.74009]
[1777506180243,31.31,75747.84,0.0,0.63501,0.00052,8.75512]
[1777506181657,31.31,75747.47,0.0,0.63482,0.00052,8.75659]
[1777506182153,31.31,75745.52,0.0,0.63382,0.00052,8.76438]
[1777506186181,31.31,75748.72,0.0,0.63548,0.00052,8.75143]
[1777506188198,31.31,75752.87,0.0,0.63762,0.00051,8.73448]
[1777506190210,31.31,75755.62,0.0,0.63904,0.00051,8.7231]
[1777506192223,31.31,75756.92,0.0,0.63971,0.00051,8.71768]
[1777506195245,31.31,75758.94,0.0,0.64075,0.00051,8.70921]
[1777506195491,31.31,75758.94,0.0,0.64075,0.00051,8.70921]
[1777506196252,31.31,75759.01,0.0,0.64079,0.00051,8.70891]
[1777506196504,31.31,75759.01,0.0,0.64079,0.00051,8.70891]
[1777506197845,31.31,75759.62,0.0,0.6411,0.00051,8.70634]
[1777506198266,31.31,75759.05,0.0,0.64081,0.00051,8.70873]
[1777506200587,31.31,75759.05,0.0,0.64081,0.00051,8.70873]
[1777506201289,31.3,75759.68,0.0,0.64114,0.00051,8.70606]
[1777506201624,31.3,75759.68,0.0,0.64114,0.00051,8.70606]
[1777506201898,31.3,75759.68,0.0,0.64114,0.00051,8.70606]
[1777506201998,31.3,75759.68,0.0,0.64114,0.00051,8.70605]
[1777506206328,31.3,75761.55,0.0,0.6421,0.00051,8.69814]
[1777506206649,31.3,75761.55,0.0,0.6421,0.00051,8.69814]
[1777506206751,31.3,75761.97,0.0,0.64231,0.00051,8.69636]
[1777506207709,31.3,75761.97,0.0,0.64231,0.00051,8.69636]
[1777506207964,31.3,75761.97,0.0,0.64231,0.00051,8.69636]
[1777506208337,31.3,75762.05,0.0,0.64236,0.00051,8.69602]
[1777506210745,31.3,75762.17,0.0,0.64242,0.00051,8.6955]
[1777506211357,31.3,75762.84,0.0,0.6429,0.00051,8.68277]
[1777506211769,31.3,75762.84,0.0,0.6429,0.00051,8.68277]
[1777506212016,31.3,75762.84,0.0,0.6429,0.00051,8.68277]
[1777506212364,31.3,75765.29,0.0,0.64415,0.00051,8.67231]
[1777506216960,31.3,75765.14,0.0,0.64407,0.00051,8.67298]
[1777506216997,31.3,75765.14,0.0,0.64407,0.00051,8.67298]
[1777506217931,31.3,75764.64,0.0,0.64381,0.00051,8.67513]
[1777506218406,31.3,75763.26,0.0,0.64311,0.00051,8.68102]
[1777506218941,31.3,75763.26,0.0,0.64311,0.00051,8.68102]
[1777506220108,31.3,75763.18,0.0,0.64306,0.00051,8.68136]
[1777506220419,31.3,75763.14,0.0,0.64304,0.00051,8.68153]
[1777506228476,31.3,75762.81,0.0,0.64287,0.00051,8.68294]
[1777506233512,31.31,75763.42,0.0,0.64318,0.00051,8.68037]
[1777506236532,31.31,75765.03,0.0,0.64401,0.00051,8.67352]
[1777506241567,31.31,75764.28,0.0,0.64362,0.00051,8.67677]
[1777506242765,31.31,75764.28,0.0,0.64362,0.00051,8.67677]
[1777506242824,31.31,75764.11,0.0,0.64353,0.00051,8.6775]
[1777506243581,31.31,75764.11,0.0,0.64353,0.00051,8.6775]
[1777506243760,31.31,75764.11,0.0,0.64353,0.00051,8.6775]
[1777506243815,31.31,75768.81,0.0,0.64593,0.00051,8.6573]
[1777506245214,31.31,75770.73,0.0,0.6469,0.00051,8.649]
[1777506245784,31.31,75770.73,0.0,0.6469,0.00051,8.649]
[1777506245885,31.31,75771.13,0.0,0.6471,0.00051,8.64729]
[1777506247657,31.31,75771.05,0.0,0.64706,0.00051,8.64764]
[1777506247771,31.31,75771.05,0.0,0.64706,0.00051,8.64764]
[1777506247800,31.31,75771.05,0.0,0.64706,0.00051,8.64764]
[1777506247866,31.31,75771.29,0.0,0.64718,0.00051,8.64663]
[1777506248820,31.31,75771.29,0.0,0.64718,0.00051,8.64663]
[1777506248825,31.31,75771.29,0.0,0.64718,0.00051,8.64663]
[1777506248832,31.31,75771.29,0.0,0.64718,0.00051,8.64663]
[1777506248922,31.31,75777.77,0.0,0.65048,0.00051,8.61806]
[1777506251636,31.31,75781.4,0.0,0.65232,0.00051,8.60179]
[1777506256671,31.31,75784.26,0.0,0.65376,0.00051,8.58886]
[1777506261707,31.31,75787.47,0.0,0.65538,0.00051,8.57423]
[1777506265354,31.31,75799.44,0.0,0.66142,0.0005,8.5182]
[1777506266744,31.31,75799.67,0.0,0.66154,0.0005,8.5171]
[1777506267751,31.31,75805.63,0.0,0.66452,0.0005,8.48853]
[1777506268757,31.31,75819.52,0.0,0.67144,0.0005,8.4201]
[1777506269764,31.31,75821.27,0.0,0.6723,0.0005,8.41134]
[1777506275424,31.32,75827.37,0.0,0.67545,0.00049,8.37053]
[1777506280840,31.32,75827.66,0.0,0.67555,0.00049,8.36947]
[1777506282854,31.33,75807.57,0.0,0.66557,0.0005,8.46982]
[1777506283862,31.33,75805.32,0.0,0.66444,0.0005,8.48076]
[1777506288896,31.33,75803.04,0.0,0.66329,0.0005,8.4918]
[1777506291919,31.33,75812.38,0.0,0.66796,0.0005,8.44632]
[1777506294939,31.32,75818.21,0.0,0.67087,0.0005,8.41733]
[1777506299973,31.32,75822.83,0.0,0.67316,0.00049,8.39412]
[1777506302995,31.32,75834.71,0.0,0.67902,0.00049,8.33311]
[1777506305012,31.32,75840.72,0.0,0.68197,0.00049,8.30156]
[1777506310044,31.32,75836.96,0.0,0.68014,0.00049,8.32126]
[1777506315079,31.32,75838.05,0.0,0.68068,0.00049,8.31543]
[1777506321123,31.32,75833.49,0.0,0.67846,0.00049,8.33904]
[1777506326155,31.31,75833.29,0.0,0.67838,0.00049,8.33989]
[1777506331191,31.31,75833.6,0.0,0.67871,0.00049,8.32793]
[1777506336226,31.31,75833.04,0.0,0.67845,0.00049,8.33071]
[1777506342268,31.31,75831.38,0.0,0.67764,0.00049,8.33916]
[1777506348309,31.3,75827.69,0.0,0.67583,0.00049,8.35812]
[1777506353345,31.31,75823.95,0.0,0.67397,0.0005,8.37731]
[1777506359387,31.31,75823.57,0.0,0.67378,0.0005,8.37925]
[1777506364423,31.31,75824.63,0.0,0.6743,0.00049,8.37387]
[1777506369458,31.31,75823.14,0.0,0.67356,0.0005,8.38145]
[1777506376507,31.31,75822.39,0.0,0.67319,0.0005,8.38523]
[1777506378521,31.31,75814.4,0.0,0.66922,0.0005,8.42527]
[1777506379529,31.31,75808.18,0.0,0.66612,0.0005,8.45585]
[1777506382551,31.31,75807.55,0.0,0.66581,0.0005,8.45885]
[1777506387586,31.3,75810.76,0.0,0.66743,0.0005,8.44302]
[1777506392624,31.3,75809.36,0.0,0.6669,0.0005,8.43965]
[1777506393628,31.3,75801.63,0.0,0.66302,0.0005,8.47714]
[1777506394637,31.3,75793.92,0.0,0.65913,0.0005,8.51375]
[1777506396277,31.3,75786.16,0.0,0.65521,0.00051,8.54977]
[1777506397658,31.3,75779.56,0.0,0.65185,0.00051,8.57973]
[1777506399670,31.3,75772.41,0.0,0.64821,0.00051,8.61154]
[1777506401684,31.3,75768.23,0.0,0.64607,0.00051,8.6298]
[1777506406719,31.3,75770.88,0.0,0.64742,0.00051,8.61826]
[1777506408733,31.3,75781.78,0.0,0.65298,0.00051,8.56972]
[1777506413767,31.3,75782.0,0.0,0.65311,0.00051,8.56856]
[1777506418804,31.29,75778.06,0.0,0.65113,0.00051,8.58612]
[1777506423838,31.29,75775.24,0.0,0.6497,0.00051,8.5986]
[1777506428874,31.29,75774.19,0.0,0.64918,0.00051,8.60315]
[1777506433909,31.29,75773.9,0.0,0.64904,0.00051,8.60434]
[1777506437937,31.28,75781.24,0.0,0.65279,0.00051,8.5714]
[1777506443979,31.28,75782.47,0.0,0.65342,0.00051,8.5658]
[1777506449014,31.28,75787.41,0.0,0.65594,0.00051,8.54312]
[1777506454051,31.28,75787.94,0.0,0.65637,0.00051,8.53048]
[1777506459088,31.27,75790.71,0.0,0.65779,0.00051,8.51746]
[1777506462107,31.27,75796.47,0.0,0.66071,0.0005,8.49029]
[1777506466136,31.27,75802.13,0.0,0.66357,0.0005,8.46315]
[1777506471170,31.27,75804.18,0.0,0.66461,0.0005,8.45319]
[1777506476205,31.27,75800.2,0.0,0.66262,0.0005,8.47227]
[1777506481242,31.26,75799.55,0.0,0.6623,0.0005,8.47527]
[1777506486276,31.26,75798.36,0.0,0.66171,0.0005,8.48083]
[1777506492318,31.26,75799.5,0.0,0.6623,0.0005,8.47526]
[1777506499367,31.26,75798.41,0.0,0.66177,0.0005,8.48035]
[1777506504403,31.25,75798.22,0.0,0.66168,0.0005,8.48118]
[1777506509436,31.25,75799.47,0.0,0.66231,0.0005,8.47515]
[1777506514475,31.25,75803.88,0.0,0.66469,0.0005,8.44379]
[1777506519510,31.25,75799.36,0.0,0.66243,0.0005,8.4654]
[1777506524545,31.25,75798.65,0.0,0.66208,0.0005,8.46875]
[1777506529579,31.25,75794.92,0.0,0.6602,0.00051,8.48641]
[1777506534619,31.24,75794.56,0.0,0.66003,0.00051,8.48798]
[1777506539654,31.24,75797.18,0.0,0.66137,0.00051,8.47545]
[1777506544688,31.24,75796.85,0.0,0.66121,0.00051,8.47694]
[1777506549723,31.24,75797.71,0.0,0.66165,0.00051,8.47277]
[1777506554759,31.24,75799.15,0.0,0.66238,0.0005,8.46582]
[1777506559795,31.24,75799.75,0.0,0.66269,0.0005,8.46291]
[1777506564828,31.23,75801.02,0.0,0.66334,0.0005,8.45672]
[1777506572884,31.23,75800.9,0.0,0.66346,0.0005,8.44687]
[1777506577538,31.22,75786.18,0.0,0.65601,0.00051,8.51622]
[1777506578926,31.22,75784.64,0.0,0.65523,0.00051,8.52329]
[1777506583962,31.22,75779.52,0.0,0.65263,0.00051,8.54655]
[1777506589000,31.22,75776.9,0.0,0.65131,0.00051,8.55822]
[1777506594035,31.22,75767.23,0.0,0.64634,0.00051,8.60103]
[1777506595042,31.22,75761.5,0.0,0.64339,0.00052,8.62574]
[1777506600077,31.21,75761.33,0.0,0.64332,0.00052,8.62634]
[1777506605113,31.21,75760.01,0.0,0.64264,0.00052,8.63192]
[1777506610149,31.21,75757.01,0.0,0.6411,0.00052,8.64454]
[1777506616191,31.2,75756.38,0.0,0.64079,0.00052,8.64705]
[1777506622234,31.2,75756.08,0.0,0.64065,0.00052,8.64817]
[1777506628277,31.2,75756.35,0.0,0.64081,0.00052,8.64687]
[1777506630290,31.19,75764.51,0.0,0.64503,0.00052,8.61202]
[1777506632304,31.19,75769.6,0.0,0.6478,0.00051,8.57977]
[1777506638347,31.19,75770.98,0.0,0.64852,0.00051,8.57362]
[1777506643382,31.19,75770.57,0.0,0.64833,0.00051,8.57522]
[1777506648418,31.18,75769.74,0.0,0.64793,0.00052,8.57863]
[1777506653217,31.17,75769.19,0.0,0.64767,0.00052,8.58084]
[1777506653383,31.17,75769.19,0.0,0.64767,0.00052,8.58084]
[1777506653608,31.17,75769.19,0.0,0.64767,0.00052,8.58084]
[1777506653707,31.17,75769.06,0.0,0.64761,0.00052,8.58136]
[1777506655192,31.17,75769.02,0.0,0.6476,0.00052,8.58149]
[1777506656071,31.17,75768.84,0.0,0.64751,0.00052,8.58223]
[1777506656172,31.17,75768.91,0.0,0.64755,0.00052,8.58192]
[1777506657080,31.17,75768.91,0.0,0.64755,0.00052,8.58192]
[1777506657216,31.17,75768.91,0.0,0.64755,0.00052,8.58192]
[1777506657480,31.17,75768.88,0.0,0.64754,0.00052,8.58195]
[1777506658234,31.17,75768.88,0.0,0.64754,0.00052,8.58195]
[1777506658244,31.17,75768.88,0.0,0.64754,0.00052,8.58195]
[1777506658252,31.17,75768.88,0.0,0.64754,0.00052,8.58195]
[1777506658486,31.17,75768.8,0.0,0.64751,0.00052,8.58225]
[1777506662515,31.16,75773.99,0.0,0.6502,0.00051,8.55904]
[1777506663142,31.16,75773.99,0.0,0.6502,0.00051,8.55904]
[1777506663209,31.16,75773.99,0.0,0.6502,0.00051,8.55904]
[1777506663524,31.16,75775.81,0.0,0.65114,0.00051,8.55084]
[1777506668558,31.16,75781.48,0.0,0.65407,0.00051,8.52492]
[1777506673597,31.15,75774.46,0.0,0.65049,0.00051,8.55656]
[1777506678632,31.15,75773.07,0.0,0.6498,0.00051,8.56255]
[1777506683667,31.14,75772.71,0.0,0.64964,0.00051,8.56391]
[1777506688702,31.13,75777.99,0.0,0.65238,0.00051,8.53991]
[1777506694744,31.13,75780.33,0.0,0.65376,0.00051,8.51894]
[1777506696597,31.13,75780.66,0.0,0.65393,0.00051,8.51739]
[1777506696696,31.13,75780.87,0.0,0.65404,0.00051,8.51639]
[1777506697693,31.13,75780.87,0.0,0.65404,0.00051,8.51639]
[1777506701885,31.12,75782.08,0.0,0.65468,0.00051,8.51066]
[1777506701962,31.12,75782.3,0.0,0.6548,0.00051,8.50961]
[1777506702096,31.12,75782.3,0.0,0.6548,0.00051,8.50961]
[1777506702109,31.12,75782.3,0.0,0.6548,0.00051,8.50961]
[1777506702801,31.12,75775.65,0.0,0.65138,0.00051,8.53993]
[1777506703015,31.12,75775.65,0.0,0.65138,0.00051,8.53993]
[1777506703808,31.12,75765.05,0.0,0.64591,0.00052,8.58696]
[1777506704815,31.12,75762.51,0.0,0.64459,0.00052,8.59797]
[1777506705196,31.12,75762.51,0.0,0.64459,0.00052,8.59797]
[1777506705206,31.12,75762.51,0.0,0.64459,0.00052,8.59797]
[1777506705821,31.12,75762.18,0.0,0.64443,0.00052,8.59937]
[1777506707066,31.12,75762.33,0.0,0.64451,0.00052,8.59869]
[1777506707074,31.12,75762.33,0.0,0.64451,0.00052,8.59869]
[1777506707821,31.12,75762.33,0.0,0.64451,0.00052,8.59869]
[1777506707920,31.12,75762.26,0.0,0.64447,0.00052,8.59897]
[1777506709205,31.12,75762.26,0.0,0.64448,0.00052,8.59894]
[1777506709213,31.12,75762.26,0.0,0.64448,0.00052,8.59894]
[1777506709843,31.12,75762.26,0.0,0.64448,0.00052,8.59894]
[1777506709850,31.12,75763.09,0.0,0.64491,0.00052,8.59532]
[1777506714883,31.11,75765.03,0.0,0.64593,0.00052,8.58679]
[1777506719919,31.11,75767.1,0.0,0.64701,0.00052,8.57763]
[1777506720926,31.11,75774.22,0.0,0.65069,0.00052,8.54593]
[1777506722940,31.11,75775.15,0.0,0.65118,0.00052,8.54166]
[1777506727573,31.11,75778.12,0.0,0.65272,0.00051,8.52811]
[1777506727671,31.1,75777.97,0.0,0.65265,0.00051,8.52874]
[1777506728050,31.1,75777.97,0.0,0.65265,0.00051,8.52874]
[1777506730624,31.1,75778.95,0.0,0.65316,0.00051,8.52426]
[1777506730726,31.1,75782.28,0.0,0.65487,0.00051,8.50894]
[1777506731655,31.1,75782.28,0.0,0.65487,0.00051,8.50894]
[1777506732091,31.1,75782.52,0.0,0.655,0.00051,8.50782]
[1777506732192,31.1,75782.78,0.0,0.65513,0.00051,8.50662]
[1777506733575,31.1,75782.78,0.0,0.65513,0.00051,8.50662]
[1777506734112,31.1,75783.14,0.0,0.65532,0.00051,8.50491]
[1777506734121,31.1,75785.07,0.0,0.65631,0.00051,8.49596]
[1777506740058,31.1,75785.81,0.0,0.6567,0.00051,8.49239]
[1777506745093,31.1,75787.07,0.0,0.65736,0.00051,8.48639]
[1777506750128,31.09,75787.61,0.0,0.65765,0.00051,8.48374]
[1777506756171,31.09,75787.93,0.0,0.65797,0.00051,8.47203]
[1777506759907,31.09,75788.88,0.0,0.65847,0.00051,8.46751]
[1777506769262,31.09,75789.81,0.0,0.65896,0.00051,8.46298]
[1777506775304,31.08,75790.37,0.0,0.65925,0.00051,8.46022]
[1777506780339,31.08,75791.42,0.0,0.6598,0.00051,8.4552]
[1777506785374,31.08,75786.65,0.0,0.65736,0.00051,8.47763]
[1777506786381,31.08,75781.64,0.0,0.65479,0.00051,8.50087]
[1777506789011,31.08,75781.64,0.0,0.65479,0.00051,8.50087]
[1777506789016,31.08,75780.19,0.0,0.65405,0.00051,8.50748]
[1777506790722,31.08,75780.19,0.0,0.65406,0.00051,8.50745]
[1777506794139,31.08,75778.77,0.0,0.65334,0.00051,8.51382]
[1777506794446,31.07,75778.29,0.0,0.6531,0.00052,8.51599]
[1777506796164,31.07,75778.29,0.0,0.6531,0.00052,8.51599]
[1777506796797,31.07,75778.29,0.0,0.6531,0.00052,8.51599]
[1777506796895,31.07,75777.52,0.0,0.65271,0.00052,8.51945]
[1777506798474,31.07,75779.64,0.0,0.6538,0.00051,8.50971]
[1777506800489,31.07,75781.61,0.0,0.65482,0.00051,8.50062]
[1777506805524,31.07,75780.13,0.0,0.65407,0.00051,8.50736]
[1777506808590,31.07,75779.74,0.0,0.65387,0.00051,8.50908]
[1777506808600,31.07,75779.74,0.0,0.65387,0.00051,8.50908]
[1777506808648,31.07,75780.01,0.0,0.65402,0.00051,8.50781]
[1777506811645,31.07,75779.61,0.0,0.65382,0.00051,8.50958]
[1777506811650,31.07,75779.61,0.0,0.65382,0.00051,8.50958]
[1777506811670,31.06,75782.48,0.0,0.65544,0.00051,8.48624]
[1777506813580,31.06,75785.29,0.0,0.65689,0.00051,8.47313]
[1777506814587,31.06,75789.72,0.0,0.65916,0.00051,8.45231]
[1777506815593,31.06,75791.0,0.0,0.65982,0.00051,8.44625]
[1777506816601,31.06,75792.88,0.0,0.66078,0.00051,8.43731]
[1777506817607,31.06,75794.52,0.0,0.66162,0.00051,8.42944]
[1777506820628,31.06,75795.99,0.0,0.66238,0.00051,8.42232]
[1777506823106,31.06,75797.01,0.0,0.6629,0.00051,8.41737]
[1777506823651,31.06,75797.13,0.0,0.66296,0.00051,8.41678]
[1777506828686,31.06,75797.13,0.0,0.66297,0.00051,8.41672]
[1777506833721,31.06,75800.04,0.0,0.66446,0.00051,8.4025]
[1777506838756,31.06,75802.49,0.0,0.66572,0.00051,8.39037]
[1777506841777,31.05,75809.62,0.0,0.66935,0.00051,8.35498]
[1777506846814,31.06,75814.46,0.0,0.67179,0.0005,8.33064]
[1777506851848,31.06,75810.89,0.0,0.66998,0.00051,8.34867]
[1777506852855,31.05,75802.42,0.0,0.66569,0.00051,8.39068]
[1777506855876,31.05,75795.71,0.0,0.66228,0.00051,8.42325]
[1777506856883,31.05,75789.84,0.0,0.65927,0.00051,8.45131]
[1777506861918,31.05,75791.35,0.0,0.66005,0.00051,8.44413]
[1777506866955,31.05,75795.09,0.0,0.66196,0.00051,8.42625]
[1777506871988,31.05,75793.35,0.0,0.66122,0.00051,8.42446]
[1777506877024,31.05,75793.82,0.0,0.66146,0.00051,8.42221]
[1777506879037,31.05,75787.7,0.0,0.65833,0.00051,8.45129]
[1777506884073,31.05,75787.52,0.0,0.65825,0.00051,8.45202]
[1777506890113,31.05,75789.73,0.0,0.65939,0.00051,8.44144]
[1777506893135,31.05,75782.3,0.0,0.65558,0.00052,8.4762]
[1777506897166,31.05,75775.56,0.0,0.65211,0.00052,8.50708]
[1777506902202,31.05,75773.11,0.0,0.65083,0.00052,8.51828]
[1777506903250,31.05,75773.11,0.0,0.65083,0.00052,8.51828]
[1777506907236,31.05,75764.98,0.0,0.6466,0.00052,8.55454]
[1777506912270,31.05,75768.46,0.0,0.64842,0.00052,8.53905]
[1777506918314,31.04,75768.29,0.0,0.64835,0.00052,8.53963]
[1777506923765,31.04,75768.12,0.0,0.64828,0.00052,8.54027]
[1777506929997,31.03,75767.06,0.0,0.64777,0.00052,8.54463]
[1777506935432,31.03,75765.79,0.0,0.64726,0.00052,8.54006]
[1777506937200,31.03,75765.29,0.0,0.64701,0.00052,8.54223]
[1777506937446,31.03,75765.1,0.0,0.64691,0.00052,8.54304]
[1777506938439,31.03,75765.1,0.0,0.64691,0.00052,8.54304]
[1777506941474,31.02,75763.24,0.0,0.64595,0.00052,8.55111]
[1777506942340,31.02,75763.24,0.0,0.64595,0.00052,8.55111]
[1777506942348,31.02,75763.24,0.0,0.64595,0.00052,8.55111]
[1777506942484,31.02,75763.24,0.0,0.64595,0.00052,8.55111]
[1777506942585,31.02,75761.75,0.0,0.64518,0.00052,8.55761]
[1777506945363,31.02,75761.68,0.0,0.64514,0.00052,8.55792]
[1777506945502,31.02,75761.76,0.0,0.64518,0.00052,8.55756]
[1777506946532,31.02,75761.76,0.0,0.64518,0.00052,8.55756]
[1777506950140,31.02,75764.41,0.0,0.64656,0.00052,8.54596]
[1777506951544,31.02,75767.85,0.0,0.64836,0.00052,8.53072]
[1777506956576,31.02,75767.45,0.0,0.64816,0.00052,8.53245]
[1777506956591,31.02,75767.45,0.0,0.64816,0.00052,8.53245]
[1777506956650,31.02,75767.45,0.0,0.64816,0.00052,8.53245]
[1777506956683,31.02,75763.9,0.0,0.64631,0.00052,8.54807]
[1777506959616,31.02,75764.41,0.0,0.64658,0.00052,8.5458]
[1777506959623,31.02,75764.41,0.0,0.64658,0.00052,8.5458]
[1777506959704,31.02,75764.23,0.0,0.64649,0.00052,8.5466]
[1777506960699,31.02,75764.23,0.0,0.64649,0.00052,8.5466]
[1777506966649,31.02,75763.73,0.0,0.64622,0.00052,8.54884]
[1777506970502,31.02,75763.92,0.0,0.64633,0.00052,8.54796]
[1777506970677,31.02,75764.22,0.0,0.64649,0.00052,8.54661]
[1777506971861,31.02,75764.22,0.0,0.64649,0.00052,8.54661]
[1777506972853,31.02,75765.24,0.0,0.64702,0.00052,8.5421]
[1777506972954,31.02,75765.24,0.0,0.64702,0.00052,8.54208]
[1777506978733,31.01,75764.72,0.0,0.64677,0.00052,8.54425]
[1777506983112,31.01,75765.39,0.0,0.64712,0.00052,8.54123]
[1777506983122,31.01,75765.39,0.0,0.64712,0.00052,8.54123]
[1777506983212,31.01,75765.25,0.0,0.64705,0.00052,8.54183]
[1777506986170,31.01,75765.17,0.0,0.64702,0.00052,8.54214]
[1777506987194,31.01,75765.19,0.0,0.64703,0.00052,8.54204]
[1777506986792,31.01,75765.08,0.0,0.64697,0.00052,8.5425]
[1777506988052,31.01,75765.08,0.0,0.64697,0.00052,8.5425]
[1777506988145,31.01,75768.0,0.0,0.6485,0.00052,8.52955]
[1777506989225,31.01,75768.0,0.0,0.6485,0.00052,8.52955]
[1777506989236,31.01,75768.0,0.0,0.6485,0.00052,8.52954]
[1777506989811,31.01,75769.14,0.0,0.64909,0.00052,8.52443]
[1777506991265,31.01,75768.96,0.0,0.649,0.00052,8.5252]
[1777506991280,31.01,75768.96,0.0,0.649,0.00052,8.5252]
[1777506991828,31.01,75769.59,0.0,0.64948,0.00052,8.51227]
[1777506993280,31.01,75769.59,0.0,0.64948,0.00052,8.51227]
[1777506993288,31.01,75769.59,0.0,0.64948,0.00052,8.51227]
[1777506993300,31.01,75769.59,0.0,0.64948,0.00052,8.51227]
[1777506993381,31.01,75769.72,0.0,0.64955,0.00052,8.51166]
[1777506995645,31.0,75769.65,0.0,0.64952,0.00052,8.51191]
[1777506995647,31.0,75769.65,0.0,0.64952,0.00052,8.51191]
[1777506996193,31.0,75769.65,0.0,0.64952,0.00052,8.51191]
[1777506996350,31.0,75769.76,0.0,0.64958,0.00052,8.51139]
[1777506996363,31.0,75769.76,0.0,0.64958,0.00052,8.51139]
[1777506997126,31.0,75769.76,0.0,0.64958,0.00052,8.51139]
[1777506997228,31.0,75770.65,0.0,0.65005,0.00052,8.50737]
[1777507003908,31.0,75770.74,0.0,0.65012,0.00052,8.50676]
[1777507008944,30.99,75770.3,0.0,0.64991,0.00052,8.50858]
[1777507013978,30.99,75767.53,0.0,0.64848,0.00052,8.52082]
[1777507019013,30.99,75765.98,0.0,0.64768,0.00052,8.52765]
[1777507020808,30.99,75766.06,0.0,0.64772,0.00052,8.52728]
[1777507020831,30.99,75766.06,0.0,0.64772,0.00052,8.52728]
[1777507021028,30.99,75765.02,0.0,0.64718,0.00052,8.53186]
[1777507021410,30.99,75765.02,0.0,0.64718,0.00052,8.53186]
[1777507022035,30.99,75761.25,0.0,0.64521,0.00052,8.5484]
[1777507022906,30.99,75761.25,0.0,0.64521,0.00052,8.5484]
[1777507022915,30.99,75761.25,0.0,0.64521,0.00052,8.5484]
[1777507023042,30.99,75760.45,0.0,0.64479,0.00052,8.55188]
[1777507024110,30.99,75760.45,0.0,0.64479,0.00052,8.55188]
[1777507024125,30.99,75760.45,0.0,0.64479,0.00052,8.55188]
[1777507024893,30.99,75760.86,0.0,0.64501,0.00052,8.55009]
[1777507024941,30.99,75760.86,0.0,0.64501,0.00052,8.55009]
[1777507025457,30.99,75760.86,0.0,0.64501,0.00052,8.55007]
[1777507026063,30.99,75761.17,0.0,0.64517,0.00052,8.5487]
[1777507029085,30.98,75766.99,0.0,0.64823,0.00052,8.52296]
[1777507034120,30.98,75764.36,0.0,0.64687,0.00052,8.53449]
[1777507040771,30.98,75764.02,0.0,0.64671,0.00052,8.53581]
[1777507046203,30.97,75761.98,0.0,0.64565,0.00052,8.54474]
[1777507051239,30.97,75761.05,0.0,0.6453,0.00052,8.53875]
[1777507056273,30.97,75761.44,0.0,0.64551,0.00052,8.53704]
[1777507061540,30.97,75761.43,0.0,0.6455,0.00052,8.53707]
[1777507061545,30.97,75761.43,0.0,0.6455,0.00052,8.53707]
[1777507061888,30.97,75761.43,0.0,0.6455,0.00052,8.53707]
[1777507061989,30.97,75761.4,0.0,0.64549,0.00052,8.5372]
[1777507063771,30.97,75761.4,0.0,0.64549,0.00052,8.5372]
[1777507063908,30.97,75761.4,0.0,0.64549,0.00052,8.5372]
[1777507064009,30.97,75750.39,0.0,0.63971,0.00053,8.58441]
[1777507069364,30.97,75750.24,0.0,0.63965,0.00053,8.58489]
[1777507075407,30.97,75755.62,0.0,0.6425,0.00053,8.56188]
[1777507080018,30.96,75755.96,0.0,0.64268,0.00053,8.56039]
[1777507080108,30.96,75755.96,0.0,0.64268,0.00053,8.56039]
[1777507080209,30.96,75755.53,0.0,0.64246,0.00053,8.56218]
[1777507081257,30.96,75755.53,0.0,0.64246,0.00053,8.56218]
[1777507081538,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081566,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081568,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081627,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081643,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081646,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081678,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081686,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081688,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081695,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507081697,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507082069,30.96,75755.41,0.0,0.6424,0.00053,8.56268]
[1777507084057,30.96,75755.41,0.0,0.6424,0.00053,8.56266]
[1777507084070,30.96,75755.41,0.0,0.6424,0.00053,8.56266]
[1777507084157,30.96,75756.03,0.0,0.64273,0.00053,8.55996]
[1777507086094,30.96,75756.03,0.0,0.64273,0.00053,8.55996]
[1777507086196,30.96,75755.57,0.0,0.64249,0.00053,8.5619]
[1777507087144,30.96,75755.57,0.0,0.64249,0.00053,8.5619]
[1777507088204,30.96,75755.81,0.0,0.64262,0.00053,8.56086]
[1777507088306,30.96,75758.52,0.0,0.64405,0.00052,8.54915]
[1777507089505,30.96,75760.87,0.0,0.64528,0.00052,8.53892]
[1777507093532,30.96,75759.57,0.0,0.64459,0.00052,8.54461]
[1777507098569,30.96,75759.41,0.0,0.64451,0.00052,8.54528]
[1777507100455,30.96,75759.38,0.0,0.6445,0.00052,8.54541]
[1777507101193,30.96,75761.32,0.0,0.64552,0.00052,8.53694]
[1777507101459,30.96,75761.32,0.0,0.64552,0.00052,8.53694]
[1777507102373,30.96,75761.51,0.0,0.64562,0.00052,8.53611]
[1777507102597,30.96,75761.93,0.0,0.64584,0.00052,8.53427]
[1777507108639,30.95,75762.96,0.0,0.64639,0.00052,8.5296]
[1777507109575,30.95,75762.96,0.0,0.64639,0.00052,8.5296]
[1777507109578,30.95,75763.54,0.0,0.6467,0.00052,8.52701]
[1777507113676,30.95,75765.56,0.0,0.64791,0.00052,8.50788]
[1777507116698,30.95,75765.51,0.0,0.64789,0.00052,8.50809]
[1777507118562,30.95,75766.12,0.0,0.64821,0.00052,8.50532]
[1777507118708,30.95,75765.66,0.0,0.64798,0.00052,8.50735]
[1777507119721,30.95,75761.87,0.0,0.646,0.00052,8.52404]
[1777507122879,30.95,75761.96,0.0,0.64605,0.00052,8.52358]
[1777507122981,30.94,75762.0,0.0,0.64607,0.00052,8.52338]
[1777507123876,30.94,75762.0,0.0,0.64607,0.00052,8.52338]
[1777507124631,30.94,75761.53,0.0,0.64583,0.00052,8.52541]
[1777507124733,30.94,75761.51,0.0,0.64582,0.00052,8.52547]
[1777507129786,30.94,75761.84,0.0,0.64601,0.00052,8.52387]
[1777507141870,30.93,75761.61,0.0,0.64591,0.00052,8.52473]
[1777507146255,30.93,75761.54,0.0,0.64588,0.00052,8.52503]
[1777507146264,30.93,75761.54,0.0,0.64588,0.00052,8.52503]
[1777507146345,30.93,75761.65,0.0,0.64593,0.00052,8.52454]
[1777507150335,30.93,75761.38,0.0,0.64579,0.00052,8.52571]
[1777507150344,30.93,75761.38,0.0,0.64579,0.00052,8.52571]
[1777507150943,30.93,75761.3,0.0,0.64575,0.00052,8.52606]
[1777507151037,30.93,75759.52,0.0,0.64482,0.00053,8.53384]
[1777507153954,30.93,75756.47,0.0,0.64321,0.00053,8.54707]
[1777507155340,30.93,75756.47,0.0,0.64321,0.00053,8.54707]
[1777507155362,30.93,75751.86,0.0,0.64079,0.00053,8.56678]
[1777507156348,30.93,75751.86,0.0,0.64079,0.00053,8.56678]
[1777507156976,30.93,75751.99,0.0,0.64086,0.00053,8.56619]
[1777507158994,30.93,75748.56,0.0,0.63906,0.00053,8.58062]
[1777507159416,30.93,75748.56,0.0,0.63906,0.00053,8.58062]
[1777507159425,30.93,75748.56,0.0,0.63906,0.00053,8.58062]
[1777507159996,30.93,75745.63,0.0,0.63751,0.00053,8.59282]
[1777507162532,30.93,75745.92,0.0,0.63767,0.00053,8.59158]
[1777507162540,30.93,75745.92,0.0,0.63767,0.00053,8.59158]
[1777507163016,30.93,75745.49,0.0,0.63744,0.00053,8.59335]
[1777507166567,30.93,75745.62,0.0,0.6375,0.00053,8.59287]
[1777507166577,30.93,75745.62,0.0,0.6375,0.00053,8.59287]
[1777507166667,30.93,75746.09,0.0,0.63775,0.00053,8.59091]
[1777507170644,30.93,75746.6,0.0,0.63802,0.00053,8.58885]
[1777507171073,30.93,75746.62,0.0,0.63816,0.00053,8.57876]
[1777507171685,30.93,75746.62,0.0,0.63816,0.00053,8.57876]
[1777507173182,30.93,75746.74,0.0,0.63822,0.00053,8.57827]
[1777507173191,30.93,75746.74,0.0,0.63822,0.00053,8.57829]
[1777507173696,30.93,75746.74,0.0,0.63822,0.00053,8.57829]
[1777507173708,30.93,75746.74,0.0,0.63822,0.00053,8.57829]
[1777507174128,30.93,75746.74,0.0,0.63822,0.00053,8.57829]
[1777507174164,30.93,75746.74,0.0,0.63822,0.00053,8.57829]
[1777507174198,30.93,75746.51,0.0,0.6381,0.00053,8.57926]
[1777507174738,30.93,75746.51,0.0,0.6381,0.00053,8.57926]
[1777507175202,30.93,75746.51,0.0,0.6381,0.00053,8.57926]
[1777507175206,30.93,75745.75,0.0,0.63769,0.00053,8.58244]
[1777507176556,30.93,75745.88,0.0,0.63776,0.00053,8.58191]
[1777507176562,30.93,75745.88,0.0,0.63776,0.00053,8.58191]
[1777507176580,30.93,75745.88,0.0,0.63776,0.00053,8.58191]
[1777507177115,30.94,75742.51,0.0,0.63597,0.00053,8.59585]
[1777507178771,30.94,75741.56,0.0,0.63547,0.00053,8.59975]
[1777507178784,30.94,75741.56,0.0,0.63547,0.00053,8.59975]
[1777507179129,30.94,75737.09,0.0,0.63309,0.00053,8.61789]
[1777507179800,30.94,75737.09,0.0,0.63309,0.00053,8.61789]
[1777507180136,30.93,75732.15,0.0,0.63046,0.00053,8.63757]
[1777507180825,30.93,75732.15,0.0,0.63046,0.00053,8.63757]
[1777507181270,30.93,75732.15,0.0,0.63046,0.00053,8.63757]
[1777507181354,30.93,75730.46,0.0,0.62957,0.00053,8.6442]
[1777507183161,30.93,75738.88,0.0,0.63405,0.00053,8.61059]
[1777507183944,30.93,75738.88,0.0,0.63405,0.00053,8.61059]
[1777507184164,30.93,75739.5,0.0,0.63438,0.00053,8.60807]
[1777507184976,30.93,75739.5,0.0,0.63438,0.00053,8.60807]
[1777507185171,30.93,75740.88,0.0,0.63512,0.00053,8.60244]
[1777507187022,30.93,75741.43,0.0,0.63541,0.00053,8.6002]
[1777507187035,30.93,75741.43,0.0,0.63541,0.00053,8.6002]
[1777507187185,30.93,75741.73,0.0,0.63557,0.00053,8.59897]
[1777507188046,30.93,75741.73,0.0,0.63557,0.00053,8.59897]
[1777507188191,30.93,75742.63,0.0,0.63605,0.00053,8.59528]
[1777507189063,30.93,75742.63,0.0,0.63605,0.00053,8.59528]
[1777507189360,30.93,75742.63,0.0,0.63605,0.00053,8.59528]
[1777507189410,30.93,75742.8,0.0,0.63614,0.00053,8.59458]
[1777507190061,30.93,75742.8,0.0,0.63614,0.00053,8.59458]
[1777507190061,30.93,75742.8,0.0,0.63614,0.00053,8.59458]
[1777507190067,30.93,75742.8,0.0,0.63614,0.00053,8.59458]
[1777507190162,30.93,75743.25,0.0,0.63637,0.00053,8.59273]
[1777507192106,30.93,75743.69,0.0,0.63661,0.00053,8.59092]
[1777507192112,30.93,75743.69,0.0,0.63661,0.00053,8.59092]
[1777507192220,30.93,75743.82,0.0,0.63668,0.00053,8.59038]
[1777507193400,30.93,75743.82,0.0,0.63668,0.00053,8.59038]
[1777507194170,30.93,75744.5,0.0,0.63704,0.00053,8.58757]
[1777507194177,30.93,75744.5,0.0,0.63704,0.00053,8.58757]
[1777507194233,30.93,75744.13,0.0,0.63684,0.00053,8.58912]
[1777507197245,30.93,75744.39,0.0,0.63697,0.00053,8.58807]
[1777507197249,30.93,75744.09,0.0,0.63681,0.00053,8.58932]
[1777507197446,30.93,75744.09,0.0,0.63681,0.00053,8.58932]
[1777507198262,30.93,75743.93,0.0,0.63673,0.00053,8.59]
[1777507201245,30.94,75743.38,0.0,0.63643,0.00053,8.59229]
[1777507201493,30.94,75744.38,0.0,0.63696,0.00053,8.58816]
[1777507201696,30.94,75744.38,0.0,0.63696,0.00053,8.58816]
[1777507201823,30.94,75744.38,0.0,0.63696,0.00053,8.58816]
[1777507201831,30.94,75744.38,0.0,0.63696,0.00053,8.58816]
[1777507201878,30.94,75744.38,0.0,0.63696,0.00053,8.58816]
[1777507201958,30.94,75744.38,0.0,0.63696,0.00053,8.58816]
[1777507202290,30.94,75785.28,0.0,0.65839,0.00052,8.4067]
[1777507207325,30.93,75793.76,0.0,0.66278,0.00052,8.36601]
[1777507208332,30.93,75797.75,0.0,0.66484,0.00051,8.34654]
[1777507209339,30.93,75801.34,0.0,0.66669,0.00051,8.32882]
[1777507210345,30.93,75803.18,0.0,0.66763,0.00051,8.31968]
[1777507210644,30.93,75803.18,0.0,0.66763,0.00051,8.31968]
[1777507211353,30.93,75806.74,0.0,0.66945,0.00051,8.30185]
[1777507212360,30.93,75811.31,0.0,0.67179,0.00051,8.27873]
[1777507212699,30.93,75811.31,0.0,0.67179,0.00051,8.27873]
[1777507213367,30.93,75799.85,0.0,0.66592,0.00051,8.3362]
[1777507214377,30.93,75799.9,0.0,0.66595,0.00051,8.33595]
[1777507216387,30.93,75797.86,0.0,0.6649,0.00051,8.34599]
[1777507218402,30.93,75803.55,0.0,0.66782,0.00051,8.31785]
[1777507219408,30.93,75800.51,0.0,0.66626,0.00051,8.33295]
[1777507220417,30.93,75808.19,0.0,0.67019,0.00051,8.29456]
[1777507221462,30.93,75808.19,0.0,0.67019,0.00051,8.29456]
[1777507221961,30.93,75808.19,0.0,0.6702,0.00051,8.29453]
[1777507222430,30.93,75809.25,0.0,0.67074,0.00051,8.28915]
[1777507223437,30.93,75817.21,0.0,0.6748,0.00051,8.24844]
[1777507224444,30.93,75819.82,0.0,0.67612,0.00051,8.23487]
[1777507225451,30.93,75817.84,0.0,0.67512,0.00051,8.24512]
[1777507226458,30.93,75816.28,0.0,0.67433,0.00051,8.25316]
[1777507226669,30.93,75816.28,0.0,0.67433,0.00051,8.25316]
[1777507228477,30.93,75823.15,0.0,0.67782,0.00051,8.21737]
[1777507229486,30.93,75825.27,0.0,0.6789,0.00051,8.20618]
[1777507230243,30.93,75825.27,0.0,0.6789,0.00051,8.20618]
[1777507230487,30.93,75825.6,0.0,0.67907,0.00051,8.20441]
[1777507232500,30.93,75823.32,0.0,0.67809,0.00051,8.20598]
[1777507234514,30.93,75816.91,0.0,0.67484,0.00051,8.23937]
[1777507237535,30.93,75812.05,0.0,0.67236,0.00051,8.26438]
[1777507242570,30.93,75811.1,0.0,0.67188,0.00051,8.2691]
[1777507243577,30.93,75805.53,0.0,0.66904,0.00051,8.29724]
[1777507248612,30.92,75804.39,0.0,0.66847,0.00051,8.30282]
[1777507253647,30.92,75800.5,0.0,0.66648,0.00051,8.32205]
[1777507258683,30.92,75795.98,0.0,0.66417,0.00052,8.34415]
[1777507263718,30.92,75795.39,0.0,0.66387,0.00052,8.34701]
[1777507265731,30.92,75782.35,0.0,0.65712,0.00052,8.4095]
[1777507270767,30.92,75776.04,0.0,0.65384,0.00052,8.43882]
[1777507275801,30.91,75777.42,0.0,0.65457,0.00052,8.43232]
[1777507280836,30.91,75781.75,0.0,0.65683,0.00052,8.41212]
[1777507285871,30.91,75765.36,0.0,0.64827,0.00052,8.48705]
[1777507290906,30.91,75765.66,0.0,0.64845,0.00052,8.48556]
[1777507292924,30.91,75771.98,0.0,0.65191,0.00052,8.44688]
[1777507297955,30.9,75771.93,0.0,0.65189,0.00052,8.44701]
[1777507300603,30.9,75771.56,0.0,0.6517,0.00052,8.44867]
[1777507306011,30.9,75763.92,0.0,0.64771,0.00053,8.48289]
[1777507310757,30.9,75763.32,0.0,0.64741,0.00053,8.48542]
[1777507310783,30.9,75763.32,0.0,0.64741,0.00053,8.48542]
[1777507311046,30.89,75764.31,0.0,0.64794,0.00053,8.48095]
[1777507311760,30.89,75764.31,0.0,0.64794,0.00053,8.48095]
[1777507312053,30.89,75766.92,0.0,0.64931,0.00053,8.46925]
[1777507312806,30.89,75766.92,0.0,0.64931,0.00053,8.46925]
[1777507313060,30.89,75769.68,0.0,0.65076,0.00052,8.45678]
[1777507314067,30.89,75767.95,0.0,0.64986,0.00052,8.46457]
[1777507314827,30.89,75767.95,0.0,0.64986,0.00052,8.46457]
[1777507315075,30.89,75767.99,0.0,0.64988,0.00052,8.46436]
[1777507320109,30.89,75767.53,0.0,0.64966,0.00053,8.4663]
[1777507320990,30.89,75767.53,0.0,0.64966,0.00053,8.4663]
[1777507321198,30.89,75767.49,0.0,0.64964,0.00053,8.46645]
[1777507323030,30.89,75767.41,0.0,0.6496,0.00053,8.46679]
[1777507323133,30.89,75762.86,0.0,0.64721,0.00053,8.48707]
[1777507324092,30.89,75762.86,0.0,0.64721,0.00053,8.48707]
[1777507324606,30.89,75762.86,0.0,0.64721,0.00053,8.48707]
[1777507324182,30.88,75762.22,0.0,0.64688,0.00053,8.48987]
[1777507325144,30.88,75762.14,0.0,0.64684,0.00053,8.49018]
[1777507328164,30.88,75756.39,0.0,0.64381,0.00053,8.51534]
[1777507333200,30.88,75751.31,0.0,0.64114,0.00053,8.53705]
[1777507335217,30.88,75757.82,0.0,0.64459,0.00053,8.50894]
[1777507340250,30.88,75757.25,0.0,0.64429,0.00053,8.51136]
[1777507345418,30.88,75757.16,0.0,0.64425,0.00053,8.51171]
[1777507345492,30.88,75757.16,0.0,0.64425,0.00053,8.51171]
[1777507345499,30.88,75757.16,0.0,0.64425,0.00053,8.51171]
[1777507347300,30.87,75767.89,0.0,0.64991,0.00053,8.46411]
[1777507349312,30.87,75774.61,0.0,0.65344,0.00052,8.43347]
[1777507354348,30.87,75776.62,0.0,0.65464,0.00052,8.41393]
[1777507359382,30.87,75778.03,0.0,0.65538,0.00052,8.40739]
[1777507363411,30.87,75783.69,0.0,0.65833,0.00052,8.38081]
[1777507366432,30.87,75788.96,0.0,0.66108,0.00052,8.35554]
[1777507371467,30.87,75790.36,0.0,0.66182,0.00052,8.34865]
[1777507373481,30.87,75795.96,0.0,0.66473,0.00052,8.3213]
[1777507375495,30.86,75804.99,0.0,0.66939,0.00051,8.27629]
[1777507380530,30.86,75808.47,0.0,0.67119,0.00051,8.25856]
[1777507385565,30.86,75808.82,0.0,0.67138,0.00051,8.25671]
[1777507390602,30.86,75809.42,0.0,0.67169,0.00051,8.25357]
[1777507395636,30.86,75809.27,0.0,0.67162,0.00051,8.25426]
[1777507400671,30.86,75808.82,0.0,0.6714,0.00051,8.25652]
[1777507405706,30.85,75810.99,0.0,0.67254,0.00051,8.24518]
[1777507410741,30.85,75807.74,0.0,0.67087,0.00051,8.26171]
[1777507415776,30.85,75807.6,0.0,0.67096,0.00051,8.25219]
[1777507418797,30.85,75801.35,0.0,0.66773,0.00052,8.28374]
[1777507423560,30.85,75789.43,0.0,0.66156,0.00052,8.34229]
[1777507424841,30.86,75786.11,0.0,0.65982,0.00052,8.35832]
[1777507428867,30.85,75779.2,0.0,0.65622,0.00052,8.391]
[1777507433901,30.85,75773.91,0.0,0.65345,0.00052,8.41558]
[1777507438936,30.85,75774.85,0.0,0.65395,0.00052,8.41121]
[1777507443700,30.85,75781.11,0.0,0.65723,0.00052,8.38195]
[1777507449007,30.85,75792.92,0.0,0.66339,0.00052,8.32519]
[1777507454042,30.85,75796.83,0.0,0.66541,0.00052,8.30601]
[1777507459077,30.85,75796.69,0.0,0.66534,0.00052,8.3067]
[1777507462051,30.85,75797.2,0.0,0.6656,0.00052,8.30418]
[1777507468140,30.85,75798.54,0.0,0.6663,0.00052,8.29755]
[1777507472167,30.85,75794.4,0.0,0.66431,0.00052,8.30767]
[1777507477202,30.85,75797.98,0.0,0.66617,0.00052,8.29001]
[1777507482696,30.85,75800.97,0.0,0.66771,0.00052,8.27519]
[1777507491301,30.85,75785.82,0.0,0.65986,0.00052,8.34918]
[1777507494322,30.85,75779.93,0.0,0.65678,0.00052,8.37711]
[1777507495329,30.85,75773.96,0.0,0.65365,0.00053,8.40492]
[1777507500364,30.85,75771.28,0.0,0.65225,0.00053,8.41719]
[1777507506408,30.84,75767.67,0.0,0.65037,0.00053,8.43349]
[1777507511441,30.84,75760.77,0.0,0.64673,0.00053,8.46433]
[1777507516477,30.84,75761.03,0.0,0.64686,0.00053,8.46321]
[1777507520596,30.84,75761.09,0.0,0.6469,0.00053,8.46289]
[1777507520695,30.84,75760.94,0.0,0.64682,0.00053,8.46353]
[1777507521151,30.84,75760.94,0.0,0.64682,0.00053,8.46353]
[1777507521610,30.84,75760.94,0.0,0.64682,0.00053,8.46353]
[1777507521620,30.84,75760.94,0.0,0.64682,0.00053,8.46353]
[1777507521711,30.84,75760.9,0.0,0.6468,0.00053,8.46368]
[1777507522391,30.84,75760.9,0.0,0.6468,0.00053,8.46368]
[1777507522655,30.84,75760.9,0.0,0.6468,0.00053,8.46368]
[1777507523175,30.84,75760.79,0.0,0.64675,0.00053,8.46415]
[1777507523528,30.84,75760.7,0.0,0.6467,0.00053,8.46456]
[1777507525541,30.84,75759.1,0.0,0.64585,0.00053,8.47164]
[1777507529569,30.84,75755.57,0.0,0.64397,0.00053,8.48712]
[1777507530575,30.84,75754.29,0.0,0.64329,0.00053,8.49268]
[1777507533596,30.84,75752.54,0.0,0.64251,0.00053,8.49009]
[1777507533845,30.84,75752.54,0.0,0.64251,0.00053,8.49009]
[1777507533846,30.84,75752.54,0.0,0.64251,0.00053,8.49009]
[1777507534604,30.84,75750.8,0.0,0.64158,0.00053,8.49754]
[1777507535319,30.84,75750.8,0.0,0.64158,0.00053,8.49754]
[1777507535611,30.84,75751.17,0.0,0.64178,0.00053,8.49594]
[1777507540647,30.84,75751.68,0.0,0.64206,0.00053,8.49367]
[1777507541045,30.84,75751.68,0.0,0.64206,0.00053,8.49367]
[1777507541655,30.84,75751.74,0.0,0.6421,0.00053,8.49341]
[1777507542056,30.84,75751.74,0.0,0.6421,0.00053,8.49341]
[1777507542662,30.84,75751.94,0.0,0.6422,0.00053,8.49254]
[1777507547144,30.84,75752.45,0.0,0.64248,0.00053,8.49031]
[1777507547246,30.84,75752.59,0.0,0.64256,0.00053,8.48969]
[1777507549179,30.84,75752.65,0.0,0.64259,0.00053,8.48943]
[1777507549485,30.84,75752.65,0.0,0.64259,0.00053,8.48943]
[1777507549715,30.84,75752.61,0.0,0.64257,0.00053,8.48959]
[1777507554751,30.84,75752.87,0.0,0.64271,0.00053,8.48842]
[1777507558209,30.83,75754.04,0.0,0.64334,0.00053,8.48336]
[1777507558223,30.83,75754.04,0.0,0.64334,0.00053,8.48336]
[1777507558779,30.83,75753.38,0.0,0.64299,0.00053,8.48621]
[1777507559786,30.84,75747.49,0.0,0.63985,0.00053,8.51142]
[1777507561803,30.83,75746.01,0.0,0.63906,0.00053,8.51765]
[1777507562286,30.83,75746.01,0.0,0.63906,0.00053,8.51765]
[1777507562811,30.83,75746.8,0.0,0.63948,0.00053,8.5143]
[1777507563814,30.83,75749.56,0.0,0.64096,0.00053,8.50257]
[1777507564304,30.83,75749.56,0.0,0.64096,0.00053,8.50257]
[1777507564821,30.83,75749.5,0.0,0.64093,0.00053,8.50281]
[1777507569385,30.83,75749.07,0.0,0.6407,0.00053,8.50459]
[1777507569397,30.83,75749.07,0.0,0.6407,0.00053,8.50459]
[1777507569486,30.83,75749.14,0.0,0.64074,0.00053,8.5043]
[1777507574526,30.83,75749.03,0.0,0.64069,0.00053,8.50472]
[1777507574627,30.83,75749.16,0.0,0.64076,0.00053,8.50415]
[1777507575051,30.83,75749.16,0.0,0.64076,0.00053,8.50415]
[1777507575788,30.83,75749.16,0.0,0.64076,0.00053,8.50415]
[1777507575889,30.83,75748.81,0.0,0.64058,0.00053,8.50561]
[1777507580933,30.83,75748.6,0.0,0.64047,0.00053,8.50642]
[1777507582959,30.83,75745.23,0.0,0.63868,0.00053,8.5206]
[1777507584714,30.82,75749.65,0.0,0.64104,0.00053,8.50187]
[1777507586652,30.82,75749.65,0.0,0.64105,0.00053,8.50185]
[1777507586753,30.82,75742.02,0.0,0.63697,0.00054,8.53395]
[1777507587656,30.82,75742.02,0.0,0.63697,0.00054,8.53395]
[1777507587938,30.82,75742.18,0.0,0.63706,0.00054,8.53325]
[1777507588254,30.82,75742.18,0.0,0.63706,0.00054,8.53325]
[1777507588312,30.82,75742.18,0.0,0.63706,0.00054,8.53325]
[1777507588329,30.82,75742.18,0.0,0.63706,0.00054,8.53325]
[1777507588857,30.82,75742.18,0.0,0.63706,0.00054,8.53325]
[1777507588874,30.82,75742.47,0.0,0.63722,0.00054,8.53201]
[1777507588967,30.82,75742.47,0.0,0.63722,0.00054,8.53201]
[1777507589705,30.82,75742.47,0.0,0.63722,0.00054,8.53201]
[1777507589809,30.82,75742.47,0.0,0.63722,0.00054,8.53201]
[1777507589806,30.82,75734.76,0.0,0.63309,0.00054,8.56365]
[1777507589958,30.82,75734.76,0.0,0.63309,0.00054,8.56365]
[1777507589996,30.82,75734.76,0.0,0.63309,0.00054,8.56365]
[1777507590126,30.82,75734.76,0.0,0.63309,0.00054,8.56365]
[1777507590175,30.82,75729.46,0.0,0.63023,0.00054,8.58488]
[1777507591676,30.82,75729.46,0.0,0.63023,0.00054,8.58488]
[1777507591687,30.82,75729.46,0.0,0.63023,0.00054,8.58488]
[1777507591776,30.82,75731.94,0.0,0.6317,0.00054,8.56497]
[1777507593470,30.82,75731.94,0.0,0.6317,0.00054,8.56498]
[1777507593564,30.82,75731.94,0.0,0.6317,0.00054,8.56498]
[1777507593630,30.82,75731.94,0.0,0.6317,0.00054,8.56498]
[1777507593642,30.82,75731.94,0.0,0.6317,0.00054,8.56498]
[1777507593799,30.82,75731.94,0.0,0.6317,0.00054,8.56498]
[1777507593811,30.82,75731.94,0.0,0.6317,0.00054,8.56498]
[1777507593898,30.82,75728.76,0.0,0.62998,0.00054,8.57763]
[1777507594791,30.83,75722.59,0.0,0.62664,0.00054,8.60175]
[1777507596045,30.83,75720.42,0.0,0.62547,0.00054,8.61011]
[1777507597804,30.83,75720.42,0.0,0.62547,0.00054,8.61011]
[1777507597883,30.83,75723.0,0.0,0.62686,0.00054,8.60021]
[1777507598813,30.83,75723.0,0.0,0.62686,0.00054,8.60021]
[1777507600074,30.83,75723.92,0.0,0.62736,0.00054,8.59664]
[1777507600181,30.83,75724.81,0.0,0.62784,0.00054,8.59318]
[1777507604861,30.83,75722.8,0.0,0.62676,0.00054,8.60095]
[1777507609743,30.82,75723.52,0.0,0.62715,0.00054,8.59815]
[1777507609760,30.82,75723.52,0.0,0.62715,0.00054,8.59815]
[1777507609833,30.82,75724.36,0.0,0.62761,0.00054,8.59487]
[1777507610008,30.82,75724.36,0.0,0.62761,0.00054,8.59487]
[1777507610143,30.82,75724.36,0.0,0.62761,0.00054,8.59486]
[1777507610940,30.82,75724.36,0.0,0.62761,0.00054,8.59486]
[1777507611151,30.82,75731.31,0.0,0.63136,0.00054,8.56749]
[1777507612158,30.82,75737.29,0.0,0.63457,0.00054,8.54336]
[1777507614172,30.82,75738.76,0.0,0.63536,0.00054,8.53734]
[1777507615014,30.82,75738.76,0.0,0.63536,0.00054,8.53734]
[1777507615022,30.82,75738.76,0.0,0.63536,0.00054,8.53734]
[1777507615029,30.82,75738.76,0.0,0.63536,0.00054,8.53734]
[1777507615179,30.82,75738.58,0.0,0.63527,0.00054,8.53805]
[1777507618016,30.82,75738.26,0.0,0.63509,0.00054,8.53939]
[1777507618028,30.82,75738.26,0.0,0.63509,0.00054,8.53939]
[1777507618282,30.82,75738.26,0.0,0.63509,0.00054,8.53939]
[1777507618382,30.82,75739.32,0.0,0.63566,0.00054,8.53505]
[1777507619072,30.82,75739.32,0.0,0.63566,0.00054,8.53505]
[1777507619207,30.82,75739.51,0.0,0.63576,0.00054,8.53428]
[1777507620107,30.82,75739.51,0.0,0.63576,0.00054,8.53428]
[1777507620215,30.82,75737.81,0.0,0.63485,0.00054,8.54127]
[1777507625249,30.83,75737.73,0.0,0.6348,0.00054,8.54162]
[1777507626041,30.83,75737.73,0.0,0.6348,0.00054,8.54162]
[1777507626259,30.83,75737.58,0.0,0.63472,0.00054,8.54223]
[1777507627287,30.83,75737.58,0.0,0.63472,0.00054,8.54223]
[1777507627366,30.83,75738.44,0.0,0.63518,0.00054,8.53871]
[1777507630329,30.83,75737.98,0.0,0.63493,0.00054,8.5406]
[1777507630387,30.83,75737.69,0.0,0.63478,0.00054,8.5418]
[1777507631340,30.83,75737.69,0.0,0.63478,0.00054,8.5418]
[1777507631394,30.83,75737.74,0.0,0.6348,0.00054,8.54161]
[1777507635319,30.83,75739.26,0.0,0.63561,0.00054,8.53543]
[1777507637515,30.83,75739.6,0.0,0.63579,0.00054,8.53405]
[1777507637616,30.83,75739.43,0.0,0.6357,0.00054,8.53477]
[1777507639455,30.83,75739.43,0.0,0.6357,0.00054,8.53477]
[1777507639556,30.83,75739.59,0.0,0.63578,0.00054,8.53416]
[1777507645390,30.84,75740.32,0.0,0.63615,0.00054,8.53128]
[1777507650573,30.84,75739.4,0.0,0.63565,0.00054,8.53513]
[1777507650673,30.84,75739.44,0.0,0.63567,0.00054,8.53498]
[1777507651601,30.84,75739.44,0.0,0.63567,0.00054,8.53498]
[1777507652667,30.84,75740.66,0.0,0.63646,0.00054,8.51988]
[1777507652718,30.84,75740.79,0.0,0.63652,0.00054,8.51935]
[1777507658481,30.84,75740.65,0.0,0.63643,0.00054,8.52009]
[1777507660495,30.84,75747.68,0.0,0.64019,0.00053,8.49068]
[1777507661502,30.84,75749.78,0.0,0.64131,0.00053,8.48174]
[1777507662241,30.84,75749.78,0.0,0.64131,0.00053,8.48174]
[1777507662247,30.84,75749.78,0.0,0.64131,0.00053,8.48174]
[1777507662328,30.84,75749.78,0.0,0.64131,0.00053,8.48174]
[1777507662518,30.84,75749.78,0.0,0.64131,0.00053,8.48174]
[1777507662522,30.84,75749.78,0.0,0.64131,0.00053,8.48174]
[1777507662793,30.84,75749.78,0.0,0.64131,0.00053,8.48174]
[1777507662861,30.84,75761.07,0.0,0.64732,0.00053,8.43255]
[1777507663538,30.84,75761.07,0.0,0.64732,0.00053,8.43255]
[1777507663539,30.84,75761.07,0.0,0.64732,0.00053,8.43255]
[1777507663563,30.84,75761.07,0.0,0.64732,0.00053,8.43255]
[1777507663654,30.84,75767.91,0.0,0.65094,0.00053,8.40183]
[1777507664895,30.84,75767.91,0.0,0.65094,0.00053,8.40183]
[1777507664906,30.84,75767.91,0.0,0.65094,0.00053,8.40183]
[1777507665543,30.84,75770.07,0.0,0.65208,0.00053,8.39197]
[1777507666551,30.84,75772.84,0.0,0.65354,0.00053,8.37924]
[1777507668960,30.84,75773.97,0.0,0.65414,0.00053,8.37401]
[1777507668972,30.84,75773.97,0.0,0.65414,0.00053,8.37401]
[1777507668987,30.84,75773.97,0.0,0.65414,0.00053,8.37401]
[1777507669570,30.84,75774.11,0.0,0.65421,0.00053,8.37337]
[1777507674001,30.84,75774.15,0.0,0.65423,0.00053,8.3732]
[1777507674002,30.84,75774.15,0.0,0.65423,0.00053,8.3732]
[1777507674931,30.84,75773.84,0.0,0.65407,0.00053,8.37462]
[1777507674604,30.84,75773.59,0.0,0.65394,0.00053,8.37576]
[1777507675611,30.84,75773.91,0.0,0.65411,0.00053,8.37426]
[1777507677293,30.84,75774.96,0.0,0.65466,0.00053,8.36938]
[1777507678975,30.84,75775.22,0.0,0.6548,0.00053,8.36816]
[1777507678996,30.84,75778.44,0.0,0.65649,0.00053,8.35311]
[1777507682660,30.84,75796.34,0.0,0.66584,0.00052,8.26679]
[1777507683667,30.84,75802.95,0.0,0.66927,0.00052,8.23381]
[1777507687697,30.84,75796.59,0.0,0.66597,0.00052,8.2656]
[1777507692729,30.84,75792.79,0.0,0.664,0.00052,8.28422]
[1777507697764,30.84,75793.12,0.0,0.66418,0.00052,8.28252]
[1777507702800,30.84,75791.42,0.0,0.6633,0.00052,8.29078]
[1777507707841,30.84,75798.85,0.0,0.66717,0.00052,8.25409]
[1777507710861,30.84,75803.4,0.0,0.66953,0.00052,8.23128]
[1777507714891,30.84,75800.27,0.0,0.66807,0.00052,8.23662]
[1777507716904,30.84,75793.09,0.0,0.66434,0.00052,8.27224]
[1777507721940,30.84,75788.84,0.0,0.66213,0.00052,8.2929]
[1777507726974,30.83,75789.37,0.0,0.66242,0.00052,8.29017]
[1777507729993,30.83,75782.45,0.0,0.65879,0.00052,8.32351]
[1777507730563,30.83,75782.45,0.0,0.65879,0.00052,8.32351]
[1777507730878,30.83,75782.45,0.0,0.65879,0.00052,8.32351]
[1777507730932,30.83,75782.45,0.0,0.65879,0.00052,8.32351]
[1777507730964,30.83,75782.45,0.0,0.65879,0.00052,8.32351]
[1777507731002,30.83,75781.05,0.0,0.65806,0.00052,8.33017]
[1777507731334,30.83,75781.05,0.0,0.65806,0.00052,8.33017]
[1777507731911,30.83,75781.05,0.0,0.65806,0.00052,8.33017]
[1777507731915,30.83,75781.05,0.0,0.65806,0.00052,8.33017]
[1777507731924,30.83,75781.05,0.0,0.65806,0.00052,8.33017]
[1777507732018,30.83,75769.36,0.0,0.6519,0.00053,8.38462]
[1777507733017,30.83,75769.36,0.0,0.65189,0.00053,8.38463]
[1777507739014,30.83,75769.41,0.0,0.65192,0.00053,8.38438]
[1777507739059,30.83,75768.71,0.0,0.65156,0.00053,8.38756]
[1777507740001,30.83,75768.71,0.0,0.65156,0.00053,8.38756]
[1777507741809,30.83,75768.44,0.0,0.65141,0.00053,8.38877]
[1777507742080,30.83,75767.56,0.0,0.65095,0.00053,8.39277]
[1777507742180,30.83,75767.56,0.0,0.65095,0.00053,8.39277]
[1777507742188,30.83,75767.56,0.0,0.65095,0.00053,8.39277]
[1777507742289,30.83,75766.27,0.0,0.65027,0.00053,8.39862]
[1777507743829,30.83,75766.27,0.0,0.65027,0.00053,8.39862]
[1777507743931,30.83,75764.8,0.0,0.64949,0.00053,8.40524]
[1777507745492,30.83,75764.74,0.0,0.64946,0.00053,8.40549]
[1777507745496,30.83,75764.74,0.0,0.64946,0.00053,8.40549]
[1777507745582,30.83,75764.74,0.0,0.64946,0.00053,8.40549]
[1777507745629,30.83,75764.74,0.0,0.64946,0.00053,8.40549]
[1777507745853,30.83,75764.74,0.0,0.64946,0.00053,8.40549]
[1777507745955,30.83,75763.92,0.0,0.64903,0.00053,8.40917]
[1777507746382,30.83,75763.92,0.0,0.64903,0.00053,8.40917]
[1777507746388,30.83,75763.92,0.0,0.64903,0.00053,8.40917]
[1777507746483,30.83,75759.27,0.0,0.64656,0.00053,8.42991]
[1777507748122,30.83,75756.69,0.0,0.64518,0.00053,8.44128]
[1777507752149,30.83,75758.02,0.0,0.64589,0.00053,8.43544]
[1777507757434,30.83,75758.28,0.0,0.64602,0.00053,8.43432]
[1777507757535,30.83,75760.85,0.0,0.64739,0.00053,8.42297]
[1777507759001,30.83,75760.85,0.0,0.64739,0.00053,8.42297]
[1777507759199,30.84,75761.55,0.0,0.64775,0.00053,8.41992]
[1777507760206,30.84,75759.17,0.0,0.64648,0.00053,8.4305]
[1777507761213,30.84,75756.89,0.0,0.64527,0.00053,8.44056]
[1777507762220,30.84,75752.25,0.0,0.6428,0.00053,8.46075]
[1777507763228,30.84,75750.81,0.0,0.64203,0.00053,8.46696]
[1777507768668,30.84,75751.85,0.0,0.64258,0.00053,8.46249]
[1777507768679,30.84,75751.85,0.0,0.64258,0.00053,8.46249]
[1777507768691,30.84,75751.85,0.0,0.64258,0.00053,8.46249]
[1777507768769,30.84,75752.47,0.0,0.64291,0.00053,8.45982]
[1777507774756,30.84,75753.05,0.0,0.64336,0.00053,8.44717]
[1777507774857,30.84,75753.14,0.0,0.64341,0.00053,8.44679]
[1777507776845,30.84,75753.31,0.0,0.6435,0.00053,8.44606]
[1777507778244,30.84,75752.67,0.0,0.64316,0.00053,8.44884]
[1777507778345,30.84,75751.72,0.0,0.64265,0.00053,8.45294]
[1777507782055,30.84,75751.71,0.0,0.64264,0.00053,8.45299]
[1777507782105,30.84,75751.79,0.0,0.64269,0.00053,8.45264]
[1777507784956,30.84,75751.95,0.0,0.64277,0.00053,8.45194]
[1777507785057,30.84,75753.62,0.0,0.64366,0.00053,8.44472]
[1777507789049,30.84,75753.82,0.0,0.64377,0.00053,8.44385]
[1777507789050,30.84,75752.92,0.0,0.64329,0.00053,8.44776]
[1777507789781,30.84,75752.92,0.0,0.64329,0.00053,8.44776]
[1777507790382,30.84,75753.45,0.0,0.64357,0.00053,8.44546]
[1777507790824,30.84,75753.45,0.0,0.64357,0.00053,8.44546]
[1777507790828,30.84,75753.45,0.0,0.64357,0.00053,8.44546]
[1777507790849,30.84,75753.45,0.0,0.64357,0.00053,8.44546]
[1777507791033,30.84,75753.45,0.0,0.64357,0.00053,8.44546]
[1777507791094,30.84,75750.69,0.0,0.64209,0.00053,8.4574]
[1777507791141,30.84,75750.69,0.0,0.64209,0.00053,8.4574]
[1777507792328,30.84,75750.69,0.0,0.64209,0.00053,8.4574]
[1777507792407,30.84,75750.69,0.0,0.64209,0.00053,8.4574]
[1777507792978,30.84,75750.69,0.0,0.64209,0.00053,8.4574]
[1777507792994,30.84,75750.69,0.0,0.64209,0.00053,8.4574]
[1777507793011,30.84,75750.69,0.0,0.64209,0.00053,8.4574]
[1777507793073,30.84,75734.69,0.0,0.6335,0.00054,8.52421]
[1777507794241,30.84,75734.69,0.0,0.6335,0.00054,8.52425]
[1777507794449,30.84,75730.54,0.0,0.63126,0.00054,8.54094]
[1777507795295,30.84,75730.54,0.0,0.63126,0.00054,8.54094]
[1777507796461,30.84,75730.31,0.0,0.63113,0.00054,8.54187]
[1777507796530,30.84,75729.76,0.0,0.63083,0.00054,8.54407]
[1777507798411,30.84,75729.76,0.0,0.63083,0.00054,8.54408]
[1777507798512,30.84,75728.67,0.0,0.63024,0.00054,8.54841]
[1777507799321,30.84,75728.67,0.0,0.63024,0.00054,8.54841]
[1777507800524,30.84,75728.7,0.0,0.63026,0.00054,8.54831]
[1777507800624,30.84,75728.73,0.0,0.63027,0.00054,8.5482]
[1777507802505,30.84,75725.22,0.0,0.62837,0.00054,8.562]
[1777507803581,30.84,75725.22,0.0,0.62837,0.00054,8.562]
[1777507803658,30.84,75725.22,0.0,0.62837,0.00054,8.562]
[1777507803687,30.84,75725.22,0.0,0.62837,0.00054,8.562]
[1777507803763,30.84,75724.49,0.0,0.62798,0.00054,8.56485]
[1777507804416,30.84,75724.49,0.0,0.62798,0.00054,8.56485]
[1777507804521,30.85,75720.24,0.0,0.62567,0.00054,8.58125]
[1777507805746,30.85,75720.24,0.0,0.62567,0.00054,8.58125]
[1777507805810,30.85,75718.81,0.0,0.62489,0.00054,8.58673]
[1777507806621,30.85,75718.81,0.0,0.62489,0.00054,8.58673]
[1777507806639,30.85,75715.92,0.0,0.62332,0.00054,8.59766]
[1777507807403,30.85,75715.92,0.0,0.62332,0.00054,8.59766]
[1777507807540,30.85,75716.12,0.0,0.62343,0.00054,8.59692]
[1777507808956,30.85,75716.12,0.0,0.62343,0.00054,8.59692]
[1777507809059,30.85,75715.43,0.0,0.62305,0.00054,8.59951]
[1777507810476,30.85,75715.43,0.0,0.62305,0.00054,8.59952]
[1777507810577,30.85,75722.12,0.0,0.62668,0.00054,8.5741]
[1777507811489,30.85,75722.12,0.0,0.62668,0.00054,8.5741]
[1777507811590,30.85,75726.45,0.0,0.62902,0.00054,8.55728]
[1777507815545,30.85,75725.67,0.0,0.6286,0.00054,8.56038]
[1777507815556,30.85,75725.67,0.0,0.6286,0.00054,8.56038]
[1777507815645,30.85,75720.31,0.0,0.62569,0.00054,8.58111]
[1777507821641,30.85,75718.19,0.0,0.62453,0.00054,8.58925]
[1777507822646,30.85,75723.92,0.0,0.62764,0.00054,8.56729]
[1777507823654,30.85,75726.96,0.0,0.62928,0.00054,8.55545]
[1777507824720,30.85,75726.96,0.0,0.62928,0.00054,8.55545]
[1777507824756,30.85,75726.96,0.0,0.62928,0.00054,8.55545]
[1777507826680,30.86,75729.58,0.0,0.63068,0.00054,8.54518]
[1777507827682,30.86,75731.5,0.0,0.63172,0.00054,8.53757]
[1777507830000,30.86,75730.89,0.0,0.63138,0.00054,8.54004]
[1777507830101,30.86,75730.23,0.0,0.63102,0.00054,8.5427]
[1777507831827,30.86,75730.23,0.0,0.63102,0.00054,8.54273]
[1777507831926,30.86,75730.07,0.0,0.63106,0.00054,8.53332]
[1777507835742,30.87,75728.81,0.0,0.63036,0.00054,8.53845]
[1777507836912,30.87,75728.81,0.0,0.63036,0.00054,8.53845]
[1777507837005,30.87,75728.59,0.0,0.63024,0.00054,8.53935]
[1777507837923,30.87,75728.59,0.0,0.63024,0.00054,8.53935]
[1777507839054,30.87,75728.59,0.0,0.63023,0.00054,8.53938]
[1777507839078,30.87,75728.53,0.0,0.63019,0.00054,8.53966]
[1777507844107,30.87,75728.53,0.0,0.63018,0.00054,8.53979]
[1777507844150,30.88,75728.45,0.0,0.63012,0.00054,8.54018]
[1777507845155,30.88,75728.45,0.0,0.63012,0.00054,8.54018]
[1777507847146,30.88,75728.31,0.0,0.63005,0.00054,8.54075]
[1777507847230,30.88,75728.23,0.0,0.63,0.00054,8.54112]
[1777507851196,30.88,75728.74,0.0,0.63026,0.00054,8.53918]
[1777507851911,30.88,75728.92,0.0,0.63036,0.00054,8.53849]
[1777507852207,30.88,75728.92,0.0,0.63036,0.00054,8.53849]
[1777507853208,30.88,75728.82,0.0,0.6303,0.00054,8.53891]
[1777507853926,30.88,75728.75,0.0,0.63026,0.00054,8.53921]
[1777507857330,30.89,75728.15,0.0,0.62992,0.00054,8.54166]
[1777507857955,30.89,75728.09,0.0,0.62989,0.00054,8.54192]
[1777507860316,30.89,75727.94,0.0,0.6298,0.00054,8.54256]
[1777507860982,30.89,75727.76,0.0,0.6297,0.00054,8.5433]
[1777507861985,30.89,75724.57,0.0,0.62797,0.00054,8.55581]
[1777507862503,30.89,75724.57,0.0,0.62797,0.00054,8.55581]
[1777507862586,30.89,75724.57,0.0,0.62797,0.00054,8.55581]
[1777507862994,30.89,75717.72,0.0,0.62425,0.00054,8.58208]
[1777507863400,30.89,75717.72,0.0,0.62425,0.00054,8.58208]
[1777507863999,30.89,75717.51,0.0,0.62413,0.00054,8.58288]
[1777507867020,30.89,75711.86,0.0,0.62105,0.00054,8.60398]
[1777507868032,30.89,75706.54,0.0,0.61815,0.00055,8.62336]
[1777507869035,30.9,75703.33,0.0,0.6164,0.00055,8.63482]
[1777507869688,30.9,75703.33,0.0,0.6164,0.00055,8.63482]
[1777507870042,30.89,75702.99,0.0,0.61621,0.00055,8.63602]
[1777507871696,30.89,75703.54,0.0,0.61652,0.00055,8.63406]
[1777507872056,30.89,75703.26,0.0,0.61636,0.00055,8.63504]
[1777507874070,30.9,75700.76,0.0,0.61499,0.00055,8.64388]
[1777507876871,30.9,75700.28,0.0,0.61472,0.00055,8.64561]
[1777507877092,30.9,75700.49,0.0,0.61484,0.00055,8.64489]
[1777507878099,30.9,75695.61,0.0,0.61216,0.00055,8.66179]
[1777507879106,30.9,75691.62,0.0,0.60997,0.00055,8.67532]
[1777507885153,30.9,75690.78,0.0,0.6095,0.00055,8.67818]
[1777507887163,30.9,75694.65,0.0,0.61162,0.00055,8.66514]
[1777507888170,30.9,75701.09,0.0,0.61515,0.00055,8.6429]
[1777507889177,30.9,75704.42,0.0,0.61696,0.00055,8.63118]
[1777507890184,30.91,75706.76,0.0,0.61823,0.00055,8.62283]
[1777507890239,30.91,75706.76,0.0,0.61823,0.00055,8.62283]
[1777507891191,30.91,75708.37,0.0,0.61923,0.00055,8.60704]
[1777507896226,30.91,75707.97,0.0,0.61898,0.00055,8.60867]
[1777507898239,30.92,75705.6,0.0,0.61768,0.00055,8.61726]
[1777507903274,30.92,75707.48,0.0,0.61869,0.00055,8.61064]
[1777507906985,30.92,75703.95,0.0,0.61675,0.00055,8.62333]
[1777507909327,30.93,75702.1,0.0,0.61574,0.00055,8.6299]
[1777507910325,30.93,75697.41,0.0,0.61317,0.00055,8.64623]
[1777507913346,30.92,75699.0,0.0,0.61404,0.00055,8.6407]
[1777507914870,30.92,75699.0,0.0,0.61404,0.00055,8.6407]
[1777507914971,30.92,75698.63,0.0,0.61384,0.00055,8.64198]
[1777507917220,30.92,75692.34,0.0,0.61039,0.00055,8.66347]
[1777507918220,30.92,75695.62,0.0,0.61219,0.00055,8.65235]
[1777507920106,30.92,75697.06,0.0,0.61298,0.00055,8.64742]
[1777507923417,30.92,75699.53,0.0,0.61433,0.00055,8.63887]
[1777507928453,30.92,75701.49,0.0,0.61541,0.00055,8.63201]
[1777507931472,30.92,75703.23,0.0,0.61636,0.00055,8.62588]
[1777507933232,30.92,75704.92,0.0,0.61728,0.00055,8.61988]
[1777507933397,30.92,75704.92,0.0,0.61728,0.00055,8.61988]
[1777507933487,30.92,75704.92,0.0,0.61728,0.00055,8.61987]
[1777507934495,30.92,75711.86,0.0,0.62107,0.00054,8.59471]
[1777507936249,30.92,75719.34,0.0,0.62514,0.00054,8.56673]
[1777507936392,30.92,75719.34,0.0,0.62514,0.00054,8.56673]
[1777507936529,30.92,75719.34,0.0,0.62514,0.00054,8.56673]
[1777507937136,30.92,75719.34,0.0,0.62514,0.00054,8.56673]
[1777507937196,30.92,75731.83,0.0,0.63189,0.00054,8.51809]
[1777507938581,30.92,75731.52,0.0,0.63172,0.00054,8.51933]
[1777507938628,30.93,75734.2,0.0,0.63316,0.00054,8.50862]
[1777507939626,30.93,75734.2,0.0,0.63316,0.00054,8.50862]
[1777507939728,30.93,75733.15,0.0,0.63259,0.00054,8.51288]
[1777507942783,30.93,75732.85,0.0,0.63242,0.00054,8.51414]
[1777507942792,30.93,75732.85,0.0,0.63242,0.00054,8.51414]
[1777507942882,30.93,75733.34,0.0,0.63268,0.00054,8.51222]
[1777507947266,30.94,75731.4,0.0,0.63161,0.00054,8.52016]
[1777507950847,30.94,75730.25,0.0,0.63098,0.00054,8.52479]
[1777507950855,30.94,75730.25,0.0,0.63098,0.00054,8.52479]
[1777507950957,30.94,75730.06,0.0,0.63088,0.00054,8.52558]
[1777507952039,30.94,75730.06,0.0,0.63088,0.00054,8.52558]
[1777507952054,30.94,75730.06,0.0,0.63088,0.00054,8.52558]
[1777507952131,30.94,75731.2,0.0,0.63162,0.00054,8.51096]
[1777507954901,30.94,75731.44,0.0,0.63174,0.00054,8.51005]
[1777507954902,30.94,75731.44,0.0,0.63174,0.00054,8.51005]
[1777507954917,30.94,75731.44,0.0,0.63174,0.00054,8.51005]
[1777507955002,30.94,75734.96,0.0,0.63364,0.00054,8.49595]
[1777507957955,30.94,75735.5,0.0,0.63392,0.00054,8.49383]
[1777507957961,30.94,75735.5,0.0,0.63392,0.00054,8.49383]
[1777507957971,30.94,75735.5,0.0,0.63392,0.00054,8.49383]
[1777507958056,30.95,75736.26,0.0,0.63433,0.00054,8.49079]
[1777507963699,30.95,75735.7,0.0,0.63399,0.00054,8.49329]
[1777507969740,30.96,75735.45,0.0,0.63383,0.00054,8.49452]
[1777507971119,30.96,75735.45,0.0,0.63383,0.00054,8.49452]
[1777507971132,30.96,75735.45,0.0,0.63383,0.00054,8.49452]
[1777507971217,30.96,75736.43,0.0,0.63436,0.00054,8.49056]
[1777507972761,30.96,75738.94,0.0,0.6357,0.00054,8.48037]
[1777507975188,30.96,75738.85,0.0,0.63565,0.00054,8.48076]
[1777507975200,30.96,75738.85,0.0,0.63565,0.00054,8.48076]
[1777507975282,30.96,75739.95,0.0,0.63623,0.00054,8.4763]
[1777507981235,30.97,75739.26,0.0,0.63585,0.00054,8.47925]
[1777507981243,30.97,75739.26,0.0,0.63585,0.00054,8.47925]
[1777507981310,30.97,75739.26,0.0,0.63585,0.00054,8.47925]
[1777507981324,30.97,75739.26,0.0,0.63585,0.00054,8.47925]
[1777507981291,30.97,75739.25,0.0,0.63584,0.00054,8.47936]
[1777507981577,30.97,75739.25,0.0,0.63584,0.00054,8.47936]
[1777507981827,30.97,75739.25,0.0,0.63584,0.00054,8.47936]
[1777507983290,30.97,75739.25,0.0,0.63584,0.00054,8.47936]
[1777507983300,30.97,75739.25,0.0,0.63584,0.00054,8.47936]
[1777507982832,30.97,75744.53,0.0,0.63866,0.00054,8.45753]
[1777507984027,30.97,75744.53,0.0,0.63866,0.00054,8.45753]
[1777507984107,30.97,75747.08,0.0,0.64002,0.00053,8.44686]
[1777507985326,30.97,75747.08,0.0,0.64002,0.00053,8.44686]
[1777507985336,30.97,75747.08,0.0,0.64002,0.00053,8.44686]
[1777507985447,30.97,75747.08,0.0,0.64002,0.00053,8.44686]
[1777507985858,30.97,75746.89,0.0,0.63991,0.00053,8.44774]
[1777507986346,30.97,75746.89,0.0,0.63991,0.00053,8.44774]
[1777507986863,30.97,75741.34,0.0,0.63693,0.00054,8.47093]
[1777507987870,30.98,75739.01,0.0,0.63568,0.00054,8.48054]
[1777507988360,30.98,75739.01,0.0,0.63568,0.00054,8.48054]
[1777507988877,30.98,75738.41,0.0,0.63536,0.00054,8.48301]
[1777507989374,30.98,75738.41,0.0,0.63536,0.00054,8.48301]
[1777507990255,30.98,75738.41,0.0,0.63536,0.00054,8.48301]
[1777507990267,30.98,75738.41,0.0,0.63536,0.00054,8.48301]
[1777507990255,30.98,75729.15,0.0,0.63037,0.00054,8.5202]
[1777507990891,30.98,75729.15,0.0,0.63037,0.00054,8.52021]
[1777507991898,30.98,75726.33,0.0,0.62884,0.00054,8.53126]
[1777507992391,30.98,75726.33,0.0,0.62884,0.00054,8.53126]
[1777507992398,30.98,75726.33,0.0,0.62884,0.00054,8.53126]
[1777507992907,30.98,75725.42,0.0,0.62835,0.00054,8.5348]
[1777507994144,30.98,75725.42,0.0,0.62835,0.00054,8.5348]
[1777507994242,30.98,75723.56,0.0,0.62735,0.00054,8.54199]
[1777507994466,30.98,75723.56,0.0,0.62735,0.00054,8.54199]
[1777507994920,30.98,75723.7,0.0,0.62742,0.00054,8.54144]
[1777507995500,30.98,75723.7,0.0,0.62742,0.00054,8.54144]
[1777507995926,30.98,75723.5,0.0,0.62732,0.00054,8.5422]
[1777507997889,30.98,75723.51,0.0,0.62732,0.00054,8.54215]
[1777507997903,30.98,75723.51,0.0,0.62732,0.00054,8.54215]
[1777507997987,30.97,75718.92,0.0,0.62484,0.00054,8.55967]
[1777507999955,30.98,75713.27,0.0,0.62176,0.00054,8.58083]
[1777508001301,30.98,75713.27,0.0,0.62176,0.00054,8.58083]
[1777508001343,30.98,75711.44,0.0,0.62077,0.00054,8.58758]
[1777508006848,30.98,75712.68,0.0,0.62144,0.00054,8.58304]
[1777508007006,30.98,75709.91,0.0,0.61993,0.00054,8.59318]
[1777508010032,30.98,75711.3,0.0,0.62069,0.00054,8.5881]
[1777508011034,30.98,75713.91,0.0,0.62223,0.00054,8.56844]
[1777508016069,30.98,75715.5,0.0,0.62309,0.00054,8.56256]
[1777508020167,30.98,75713.6,0.0,0.62206,0.00054,8.56963]
[1777508026142,30.98,75714.96,0.0,0.62281,0.00054,8.56449]
[1777508028242,30.97,75715.22,0.0,0.62295,0.00054,8.56351]
[1777508034197,30.97,75715.65,0.0,0.6232,0.00054,8.5618]
[1777508035362,30.97,75715.65,0.0,0.6232,0.00054,8.5618]
[1777508036210,30.97,75714.6,0.0,0.62263,0.00054,8.56569]
[1777508037218,30.97,75713.16,0.0,0.62185,0.00054,8.57102]
[1777508037538,30.97,75713.16,0.0,0.62185,0.00054,8.57102]
[1777508038226,30.97,75713.28,0.0,0.62192,0.00054,8.57058]
[1777508040851,30.97,75713.01,0.0,0.62177,0.00054,8.57157]
[1777508042253,30.97,75707.59,0.0,0.61881,0.00055,8.59137]
[1777508043261,30.97,75705.03,0.0,0.61741,0.00055,8.60055]
[1777508044115,30.97,75705.03,0.0,0.61741,0.00055,8.60055]
[1777508044268,30.97,75701.32,0.0,0.61538,0.00055,8.61372]
[1777508045274,30.97,75698.13,0.0,0.61363,0.00055,8.62482]
[1777508046748,30.97,75697.12,0.0,0.61307,0.00055,8.62832]
[1777508046763,30.97,75697.12,0.0,0.61307,0.00055,8.62832]
[1777508047288,30.97,75694.73,0.0,0.61176,0.00055,8.63649]
[1777508049301,30.97,75693.37,0.0,0.61101,0.00055,8.6411]
[1777508053330,30.97,75691.88,0.0,0.6102,0.00055,8.6461]
[1777508058365,30.97,75690.79,0.0,0.6096,0.00055,8.64973]
[1777508061386,30.97,75684.02,0.0,0.60587,0.00055,8.67193]
[1777508062393,30.97,75681.22,0.0,0.60433,0.00055,8.68089]
[1777508063603,30.97,75681.54,0.0,0.6045,0.00055,8.67987]
[1777508064406,30.97,75681.43,0.0,0.60444,0.00055,8.68022]
[1777508069441,30.97,75681.57,0.0,0.60452,0.00055,8.67976]
[1777508073127,30.97,75680.22,0.0,0.60388,0.00055,8.67409]
[1777508076137,30.97,75687.85,0.0,0.60809,0.00055,8.64948]
[1777508078181,30.97,75694.58,0.0,0.6118,0.00055,8.62694]
[1777508079223,30.97,75695.95,0.0,0.61256,0.00055,8.62224]
[1777508083264,30.97,75697.92,0.0,0.61365,0.00055,8.61543]
[1777508088251,30.97,75689.83,0.0,0.6092,0.00055,8.64281]
[1777508090590,30.96,75690.69,0.0,0.60969,0.00055,8.63989]
[1777508095624,30.96,75691.03,0.0,0.60989,0.00055,8.63866]
[1777508100661,30.95,75691.05,0.0,0.60991,0.00055,8.63852]
[1777508103681,30.95,75687.32,0.0,0.60786,0.00055,8.65086]
[1777508105746,30.95,75687.15,0.0,0.60777,0.00055,8.65139]
[1777508105798,30.95,75686.78,0.0,0.60757,0.00055,8.6526]
[1777508108393,30.95,75685.21,0.0,0.60671,0.00055,8.65768]
[1777508109723,30.95,75681.77,0.0,0.60481,0.00055,8.66876]
[1777508110733,30.95,75679.56,0.0,0.60359,0.00055,8.67579]
[1777508116772,30.95,75678.89,0.0,0.60321,0.00055,8.67792]
[1777508121806,30.95,75679.06,0.0,0.6033,0.00055,8.6774]
[1777508125835,30.95,75677.38,0.0,0.60237,0.00055,8.68267]
[1777508126929,30.95,75677.38,0.0,0.60237,0.00055,8.68267]
[1777508126946,30.95,75674.7,0.0,0.60089,0.00055,8.69097]
[1777508130870,30.95,75671.46,0.0,0.59909,0.00055,8.70083]
[1777508132571,30.95,75670.71,0.0,0.59878,0.00056,8.69316]
[1777508132885,30.95,75668.93,0.0,0.59779,0.00056,8.69849]
[1777508133741,30.95,75668.93,0.0,0.59779,0.00056,8.69849]
[1777508134105,30.95,75661.52,0.0,0.59366,0.00056,8.72013]
[1777508135112,30.95,75664.61,0.0,0.59538,0.00056,8.71122]
[1777508136914,30.95,75669.73,0.0,0.59823,0.00056,8.69612]
[1777508138199,30.95,75666.27,0.0,0.59631,0.00056,8.70637]
[1777508139227,30.95,75661.08,0.0,0.59341,0.00056,8.72139]
[1777508139960,30.95,75661.08,0.0,0.59341,0.00056,8.72139]
[1777508140039,30.95,75658.85,0.0,0.59217,0.00056,8.72769]
[1777508141408,30.95,75658.85,0.0,0.59217,0.00056,8.72769]
[1777508141725,30.95,75658.85,0.0,0.59217,0.00056,8.72769]
[1777508141950,30.95,75658.49,0.0,0.59197,0.00056,8.7287]
[1777508142958,30.95,75664.21,0.0,0.59516,0.00056,8.71238]
[1777508143966,30.95,75668.61,0.0,0.59761,0.00056,8.69946]
[1777508144969,30.95,75672.55,0.0,0.5998,0.00056,8.68759]
[1777508145587,30.95,75672.55,0.0,0.5998,0.00056,8.68759]
[1777508146365,30.95,75673.89,0.0,0.60054,0.00055,8.68349]
[1777508150413,30.95,75668.61,0.0,0.59761,0.00056,8.69943]
[1777508154035,30.95,75670.22,0.0,0.59852,0.00056,8.69456]
[1777508155041,30.95,75672.04,0.0,0.59953,0.00056,8.68904]
[1777508156048,30.95,75675.66,0.0,0.60154,0.00055,8.67794]
[1777508159071,30.95,75677.13,0.0,0.60236,0.00055,8.67336]
[1777508164104,30.94,75676.71,0.0,0.60213,0.00055,8.67465]
[1777508166118,30.94,75674.9,0.0,0.60113,0.00055,8.68026]
[1777508171153,30.94,75676.97,0.0,0.60228,0.00055,8.67381]
[1777508175347,30.94,75677.06,0.0,0.60233,0.00055,8.67353]
[1777508175486,30.94,75677.06,0.0,0.60233,0.00055,8.67353]
[1777508175501,30.94,75677.83,0.0,0.60276,0.00055,8.67112]
[1777508176376,30.94,75691.62,0.0,0.61038,0.00055,8.62633]
[1777508177198,30.94,75691.62,0.0,0.61038,0.00055,8.62633]
[1777508178211,30.94,75696.51,0.0,0.61308,0.00055,8.60969]
[1777508178787,30.94,75696.51,0.0,0.61308,0.00055,8.60969]
[1777508179362,30.94,75696.51,0.0,0.61308,0.00055,8.60969]
[1777508179376,30.94,75696.51,0.0,0.61308,0.00055,8.60969]
[1777508179461,30.94,75696.51,0.0,0.61308,0.00055,8.60969]
[1777508179463,30.94,75704.45,0.0,0.61744,0.00055,8.58185]
[1777508179922,30.94,75704.45,0.0,0.61744,0.00055,8.58185]
[1777508180305,30.94,75704.45,0.0,0.61744,0.00055,8.58185]
[1777508180329,30.94,75706.68,0.0,0.61866,0.00055,8.57385]
[1777508181251,30.94,75706.68,0.0,0.61866,0.00055,8.57385]
[1777508181255,30.94,75706.68,0.0,0.61866,0.00055,8.57385]
[1777508181467,30.94,75706.68,0.0,0.61866,0.00055,8.57385]
[1777508181336,30.94,75710.47,0.0,0.62073,0.00055,8.56007]
[1777508181754,30.94,75710.47,0.0,0.62073,0.00055,8.56007]
[1777508182238,30.94,75710.53,0.0,0.62077,0.00055,8.55984]
[1777508183961,30.94,75711.41,0.0,0.62125,0.00055,8.5566]
[1777508184353,30.94,75711.41,0.0,0.62125,0.00055,8.5566]
[1777508184468,30.94,75711.41,0.0,0.62125,0.00055,8.5566]
[1777508184477,30.94,75711.43,0.0,0.62126,0.00055,8.55651]
[1777508185229,30.94,75711.43,0.0,0.62126,0.00055,8.55651]
[1777508185330,30.94,75710.66,0.0,0.62084,0.00055,8.55934]
[1777508191310,30.94,75711.92,0.0,0.62154,0.00055,8.55465]
[1777508191405,30.94,75723.5,0.0,0.62798,0.00054,8.50072]
[1777508194322,30.94,75721.14,0.0,0.62669,0.00054,8.50987]
[1777508199358,30.94,75718.48,0.0,0.62522,0.00055,8.52013]
[1777508202381,30.94,75719.81,0.0,0.62594,0.00054,8.51511]
[1777508207415,30.95,75719.72,0.0,0.62588,0.00054,8.51554]
[1777508212455,30.95,75718.91,0.0,0.62542,0.00054,8.51873]
[1777508213459,30.95,75721.05,0.0,0.62659,0.00054,8.51055]
[1777508218493,30.96,75720.76,0.0,0.62642,0.00054,8.51179]
[1777508223531,30.96,75719.64,0.0,0.62579,0.00054,8.51616]
[1777508226550,30.96,75711.59,0.0,0.62139,0.00055,8.54642]
[1777508227557,30.96,75708.89,0.0,0.61991,0.00055,8.55631]
[1777508229253,30.96,75707.44,0.0,0.61912,0.00055,8.56156]
[1777508230058,30.96,75707.44,0.0,0.61912,0.00055,8.56156]
[1777508230578,30.96,75707.04,0.0,0.6189,0.00055,8.563]
[1777508231378,30.96,75707.04,0.0,0.6189,0.00055,8.563]
[1777508231403,30.96,75707.04,0.0,0.6189,0.00055,8.563]
[1777508231585,30.96,75694.73,0.0,0.61214,0.00055,8.60624]
[1777508232592,30.96,75686.88,0.0,0.60781,0.00055,8.63251]
[1777508233372,30.96,75686.88,0.0,0.60781,0.00055,8.63251]
[1777508233462,30.96,75682.71,0.0,0.6055,0.00055,8.64605]
[1777508234568,30.96,75682.71,0.0,0.6055,0.00055,8.64605]
[1777508236568,30.96,75676.38,0.0,0.602,0.00055,8.66604]
[1777508238018,30.96,75675.05,0.0,0.60126,0.00056,8.67016]
[1777508238225,30.96,75673.02,0.0,0.60013,0.00056,8.67639]
[1777508240638,30.96,75673.39,0.0,0.60034,0.00056,8.67526]
[1777508241142,30.96,75671.79,0.0,0.59945,0.00056,8.68013]
[1777508246811,30.96,75671.86,0.0,0.59949,0.00056,8.67991]
[1777508246912,30.96,75669.46,0.0,0.59815,0.00056,8.68713]
[1777508250891,30.96,75669.41,0.0,0.59813,0.00056,8.68726]
[1777508254748,30.96,75668.07,0.0,0.59749,0.00056,8.68127]
[1777508258752,30.96,75668.72,0.0,0.59786,0.00056,8.6793]
[1777508258853,30.96,75667.76,0.0,0.59733,0.00056,8.68215]
[1777508263929,30.95,75667.07,0.0,0.59695,0.00056,8.68415]
[1777508265826,30.95,75662.77,0.0,0.59455,0.00056,8.69669]
[1777508266833,30.95,75665.95,0.0,0.59633,0.00056,8.68742]
[1777508269535,30.95,75668.18,0.0,0.59758,0.00056,8.68081]
[1777508271870,30.95,75670.84,0.0,0.59907,0.00056,8.6728]
[1777508276903,30.95,75670.32,0.0,0.59878,0.00056,8.67433]
[1777508280997,30.94,75671.1,0.0,0.59922,0.00056,8.67195]
[1777508281209,30.94,75672.35,0.0,0.59992,0.00056,8.66815]
[1777508283583,30.94,75689.7,0.0,0.60954,0.00055,8.6128]
[1777508288988,30.95,75688.28,0.0,0.60874,0.00055,8.61758]
[1777508294022,30.95,75687.51,0.0,0.60831,0.00055,8.62017]
[1777508299057,30.95,75686.53,0.0,0.60776,0.00055,8.62343]
[1777508304092,30.95,75687.11,0.0,0.60809,0.00055,8.62148]
[1777508306108,30.95,75683.37,0.0,0.60602,0.00055,8.63366]
[1777508307113,30.95,75675.89,0.0,0.60187,0.00056,8.65736]
[1777508308347,30.95,75672.55,0.0,0.60001,0.00056,8.66764]
[1777508309326,30.95,75676.54,0.0,0.60223,0.00056,8.65534]
[1777508311140,30.95,75679.18,0.0,0.6038,0.00056,8.63707]
[1777508316346,30.95,75678.52,0.0,0.60343,0.00056,8.63917]
[1777508320215,30.95,75675.05,0.0,0.6015,0.00056,8.65004]
[1777508321588,30.95,75670.6,0.0,0.59902,0.00056,8.66364]
[1777508327253,30.95,75671.2,0.0,0.59936,0.00056,8.66181]
[1777508332629,30.95,75671.72,0.0,0.59965,0.00056,8.66022]
[1777508332288,30.95,75670.07,0.0,0.59873,0.00056,8.6652]
[1777508333295,30.95,75670.39,0.0,0.59891,0.00056,8.66423]
[1777508338330,30.95,75671.99,0.0,0.59981,0.00056,8.65935]
[1777508339336,30.95,75673.76,0.0,0.60079,0.00056,8.65393]
[1777508342358,30.95,75679.91,0.0,0.60422,0.00056,8.63471]
[1777508344816,30.95,75680.66,0.0,0.60463,0.00056,8.63234]
[1777508345379,30.95,75681.17,0.0,0.60491,0.00056,8.63072]
[1777508350414,30.95,75678.95,0.0,0.60367,0.00056,8.63781]
[1777508352428,30.95,75676.27,0.0,0.60218,0.00056,8.64623]
[1777508353436,30.95,75674.82,0.0,0.60137,0.00056,8.65072]
[1777508356951,30.95,75675.1,0.0,0.60153,0.00056,8.64986]
[1777508362497,30.95,75675.14,0.0,0.60155,0.00056,8.64974]
[1777508363085,30.95,75675.14,0.0,0.60155,0.00056,8.64974]
[1777508366185,30.95,75674.81,0.0,0.60137,0.00056,8.65076]
[1777508372567,30.95,75675.18,0.0,0.60168,0.00056,8.63962]
[1777508377603,30.95,75675.79,0.0,0.60202,0.00056,8.63772]
[1777508381594,30.95,75675.33,0.0,0.60176,0.00056,8.63915]
[1777508381749,30.95,75683.94,0.0,0.60655,0.00056,8.61182]
[1777508382501,30.95,75683.94,0.0,0.60655,0.00056,8.61182]
[1777508382639,30.95,75683.94,0.0,0.60655,0.00056,8.6118]
[1777508382902,30.95,75683.94,0.0,0.60655,0.00056,8.6118]
[1777508383033,30.95,75683.94,0.0,0.60655,0.00056,8.6118]
[1777508383478,30.95,75683.94,0.0,0.60655,0.00056,8.6118]
[1777508383644,30.95,75697.82,0.0,0.61424,0.00055,8.56515]
[1777508384738,30.95,75697.82,0.0,0.61424,0.00055,8.56515]
[1777508384655,30.95,75702.58,0.0,0.61686,0.00055,8.54843]
[1777508384782,30.95,75702.58,0.0,0.61686,0.00055,8.54843]
[1777508384797,30.95,75702.58,0.0,0.61686,0.00055,8.54843]
[1777508385082,30.95,75702.58,0.0,0.61686,0.00055,8.54843]
[1777508385661,30.95,75704.2,0.0,0.61775,0.00055,8.54268]
[1777508386665,30.95,75705.96,0.0,0.61872,0.00055,8.53635]
[1777508386764,30.95,75705.96,0.0,0.61872,0.00055,8.53635]
[1777508386878,30.95,75705.96,0.0,0.61872,0.00055,8.53635]
[1777508387673,30.95,75706.05,0.0,0.61876,0.00055,8.53607]
[1777508388682,30.95,75704.41,0.0,0.61785,0.00055,8.54199]
[1777508391702,30.96,75710.43,0.0,0.62115,0.00055,8.52019]
[1777508396735,30.96,75710.21,0.0,0.62102,0.00055,8.52106]
[1777508399757,30.96,75708.85,0.0,0.62027,0.00055,8.52609]
[1777508404794,30.96,75709.42,0.0,0.62057,0.00055,8.52408]
[1777508406721,30.96,75720.77,0.0,0.62679,0.00055,8.48145]
[1777508408755,30.96,75720.77,0.0,0.62679,0.00055,8.48145]
[1777508408856,30.96,75721.44,0.0,0.62716,0.00055,8.47886]
[1777508413866,30.96,75718.07,0.0,0.62532,0.00055,8.49177]
[1777508414863,30.96,75716.01,0.0,0.62419,0.00055,8.49956]
[1777508420589,30.96,75716.87,0.0,0.62466,0.00055,8.49632]
[1777508421995,30.96,75716.87,0.0,0.62466,0.00055,8.49632]
[1777508422097,30.96,75714.26,0.0,0.62323,0.00055,8.50613]
[1777508423413,30.96,75714.26,0.0,0.62323,0.00055,8.50613]
[1777508423700,30.96,75703.77,0.0,0.61747,0.00055,8.54447]
[1777508423928,30.96,75703.77,0.0,0.61748,0.00055,8.54445]
[1777508424935,30.96,75700.5,0.0,0.61568,0.00055,8.55602]
[1777508427503,30.96,75700.79,0.0,0.61584,0.00055,8.55497]
[1777508427604,30.96,75699.28,0.0,0.61501,0.00055,8.56025]
[1777508432121,30.95,75699.47,0.0,0.61513,0.00055,8.5595]
[1777508432340,30.95,75699.34,0.0,0.61518,0.00055,8.54985]
[1777508434689,30.95,75697.77,0.0,0.61431,0.00055,8.55532]
[1777508435609,30.95,75697.77,0.0,0.61431,0.00055,8.55532]
[1777508435695,30.95,75697.77,0.0,0.61431,0.00055,8.55532]
[1777508435805,30.95,75695.72,0.0,0.61318,0.00055,8.56245]
[1777508435952,30.95,75695.72,0.0,0.61318,0.00055,8.56245]
[1777508436581,30.95,75695.72,0.0,0.61318,0.00055,8.56245]
[1777508436682,30.95,75692.22,0.0,0.61124,0.00055,8.5744]
[1777508437729,30.95,75687.87,0.0,0.60883,0.00055,8.58897]
[1777508440111,30.95,75687.74,0.0,0.60876,0.00055,8.5894]
[1777508445263,30.95,75688.88,0.0,0.60939,0.00055,8.58562]
[1777508447096,30.95,75682.93,0.0,0.60609,0.00056,8.60514]
[1777508448820,30.95,75681.38,0.0,0.60523,0.00056,8.61011]
[1777508449418,30.95,75681.38,0.0,0.60523,0.00056,8.61011]
[1777508449520,30.95,75681.09,0.0,0.60507,0.00056,8.61104]
[1777508452455,30.95,75681.02,0.0,0.60503,0.00056,8.61124]
[1777508453561,30.95,75680.16,0.0,0.60456,0.00056,8.61397]
[1777508453662,30.95,75673.35,0.0,0.60076,0.00056,8.63528]
[1777508457042,30.95,75672.94,0.0,0.60053,0.00056,8.63655]
[1777508460187,30.95,75674.6,0.0,0.60145,0.00056,8.63146]
[1777508463140,30.95,75675.55,0.0,0.60198,0.00056,8.62852]
[1777508464226,30.95,75675.56,0.0,0.60199,0.00056,8.6285]
[1777508464361,30.95,75675.56,0.0,0.60199,0.00056,8.6285]
[1777508464401,30.95,75675.56,0.0,0.60199,0.00056,8.6285]
[1777508464416,30.95,75675.56,0.0,0.60199,0.00056,8.6285]
[1777508464486,30.95,75675.56,0.0,0.60199,0.00056,8.6285]
[1777508464591,30.95,75675.56,0.0,0.60199,0.00056,8.6285]
[1777508465225,30.95,75674.83,0.0,0.60158,0.00056,8.63077]
[1777508471316,30.95,75673.57,0.0,0.60088,0.00056,8.63464]
[1777508479320,30.95,75674.53,0.0,0.60141,0.00056,8.63171]
[1777508484354,30.95,75672.48,0.0,0.60026,0.00056,8.63802]
[1777508488577,30.95,75672.4,0.0,0.60022,0.00056,8.63827]
[1777508488678,30.95,75672.44,0.0,0.60024,0.00056,8.63814]
[1777508490957,30.95,75672.6,0.0,0.60033,0.00056,8.63765]
[1777508491075,30.95,75672.6,0.0,0.60033,0.00056,8.63765]
[1777508491405,30.95,75672.16,0.0,0.60019,0.00056,8.629]
[1777508492411,30.95,75665.29,0.0,0.59634,0.00056,8.64957]
[1777508492894,30.95,75665.29,0.0,0.59634,0.00056,8.64957]
[1777508493419,30.95,75662.1,0.0,0.59456,0.00056,8.65885]
[1777508498454,30.95,75662.87,0.0,0.595,0.00056,8.65658]
[1777508501479,30.95,75664.42,0.0,0.59587,0.00056,8.65204]
[1777508504496,30.95,75667.85,0.0,0.5978,0.00056,8.64188]
[1777508509530,30.95,75668.61,0.0,0.59823,0.00056,8.63957]
[1777508514565,30.94,75666.8,0.0,0.59723,0.00056,8.64492]
[1777508517094,30.94,75666.99,0.0,0.59733,0.00056,8.64434]
[1777508520946,30.94,75666.46,0.0,0.59704,0.00056,8.64588]
[1777508521615,30.94,75662.64,0.0,0.5949,0.00056,8.65706]
[1777508522605,30.94,75662.64,0.0,0.5949,0.00056,8.65706]
[1777508522706,30.94,75655.66,0.0,0.59098,0.00056,8.67685]
[1777508526076,30.94,75654.97,0.0,0.5906,0.00056,8.67875]
[1777508526334,30.94,75654.97,0.0,0.5906,0.00056,8.67875]
[1777508526503,30.94,75654.97,0.0,0.5906,0.00056,8.67875]
[1777508526650,30.94,75654.41,0.0,0.59028,0.00056,8.6803]
[1777508527657,30.94,75646.83,0.0,0.58601,0.00056,8.70067]
[1777508528664,30.94,75641.51,0.0,0.58301,0.00056,8.71437]
[1777508529670,30.94,75640.03,0.0,0.58217,0.00057,8.7181]
[1777508532305,30.94,75638.77,0.0,0.58146,0.00057,8.72125]
[1777508532607,30.94,75638.77,0.0,0.58146,0.00057,8.72125]
[1777508532708,30.94,75638.6,0.0,0.58136,0.00057,8.72167]
[1777508535713,30.94,75636.61,0.0,0.58023,0.00057,8.72658]
[1777508537404,30.94,75636.29,0.0,0.58005,0.00057,8.72736]
[1777508537729,30.94,75638.32,0.0,0.5812,0.00057,8.72238]
[1777508538734,30.94,75641.35,0.0,0.58291,0.00056,8.71479]
[1777508540751,30.94,75646.49,0.0,0.58582,0.00056,8.70156]
[1777508541759,30.94,75648.2,0.0,0.58678,0.00056,8.69706]
[1777508542461,30.94,75648.2,0.0,0.58678,0.00056,8.69706]
[1777508542766,30.94,75648.4,0.0,0.5869,0.00056,8.69652]
[1777508543773,30.94,75644.51,0.0,0.5847,0.00056,8.70669]
[1777508548808,30.93,75643.81,0.0,0.58432,0.00056,8.70845]
[1777508553843,30.93,75642.5,0.0,0.58368,0.00057,8.70183]
[1777508554850,30.93,75640.96,0.0,0.58281,0.00057,8.70572]
[1777508555857,30.93,75636.17,0.0,0.58009,0.00057,8.71761]
[1777508556573,30.93,75636.17,0.0,0.58009,0.00057,8.71761]
[1777508556865,30.93,75632.95,0.0,0.57827,0.00057,8.72538]
[1777508557211,30.93,75632.95,0.0,0.57827,0.00057,8.72538]
[1777508557284,30.93,75632.95,0.0,0.57827,0.00057,8.72538]
[1777508557872,30.93,75630.09,0.0,0.57664,0.00057,8.73213]
[1777508558880,30.93,75632.11,0.0,0.57779,0.00057,8.72738]
[1777508559713,30.93,75632.11,0.0,0.57779,0.00057,8.72738]
[1777508559886,30.93,75632.27,0.0,0.57788,0.00057,8.727]
[1777508560062,30.93,75632.27,0.0,0.57788,0.00057,8.727]
[1777508560218,30.93,75632.27,0.0,0.57788,0.00057,8.727]
[1777508560357,30.93,75632.27,0.0,0.57788,0.00057,8.727]
[1777508560489,30.93,75632.27,0.0,0.57788,0.00057,8.727]
[1777508560816,30.93,75632.27,0.0,0.57788,0.00057,8.727]
[1777508560893,30.93,75644.69,0.0,0.58492,0.00057,8.69619]
[1777508561899,30.93,75652.48,0.0,0.58932,0.00056,8.67548]
[1777508562906,30.93,75661.38,0.0,0.59433,0.00056,8.65055]
[1777508562979,30.93,75661.38,0.0,0.59433,0.00056,8.65055]
[1777508563913,30.93,75664.31,0.0,0.59597,0.00056,8.64205]
[1777508565927,30.93,75665.96,0.0,0.5969,0.00056,8.6372]
[1777508567940,30.93,75662.16,0.0,0.59476,0.00056,8.64831]
[1777508568239,30.93,75660.69,0.0,0.59394,0.00056,8.65254]
[1777508571677,30.93,75655.89,0.0,0.59124,0.00056,8.66608]
[1777508572073,30.93,75652.77,0.0,0.58948,0.00056,8.67468]
[1777508574527,30.93,75654.29,0.0,0.59034,0.00056,8.67049]
[1777508580028,30.93,75658.04,0.0,0.59245,0.00056,8.66003]
[1777508581240,30.93,75660.67,0.0,0.59393,0.00056,8.65255]
[1777508586068,30.93,75662.24,0.0,0.59482,0.00056,8.64802]
[1777508591820,30.93,75661.9,0.0,0.59463,0.00056,8.649]
[1777508597145,30.92,75661.77,0.0,0.59456,0.00056,8.64932]
[1777508602180,30.92,75662.13,0.0,0.59478,0.00056,8.64823]
[1777508607215,30.92,75662.11,0.0,0.59477,0.00056,8.64823]
[1777508611961,30.91,75664.7,0.0,0.59634,0.00056,8.63063]
[1777508617826,30.91,75664.94,0.0,0.59648,0.00056,8.6299]
[1777508623915,30.91,75663.61,0.0,0.59574,0.00056,8.63375]
[1777508625340,30.9,75665.87,0.0,0.59702,0.00056,8.62707]
[1777508631383,30.9,75665.52,0.0,0.59683,0.00056,8.62806]
[1777508637425,30.9,75665.72,0.0,0.59695,0.00056,8.62743]
[1777508639050,30.9,75665.8,0.0,0.59699,0.00056,8.62718]
[1777508639181,30.9,75665.8,0.0,0.59699,0.00056,8.62718]
[1777508640003,30.9,75665.8,0.0,0.59699,0.00056,8.62718]
[1777508639439,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640195,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640220,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640236,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640251,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640346,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640351,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640406,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640446,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640456,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640621,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640671,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640681,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640686,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640711,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640716,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640731,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640736,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640796,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640886,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640891,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640906,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640911,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640921,30.9,75668.63,0.0,0.59859,0.00056,8.61872]
[1777508640987,30.9,75671.68,0.0,0.6003,0.00056,8.60946]
[1777508641101,30.9,75671.68,0.0,0.6003,0.00056,8.60946]
[1777508641116,30.9,75671.68,0.0,0.6003,0.00056,8.60946]
[1777508641121,30.9,75671.68,0.0,0.6003,0.00056,8.60946]
[1777508641136,30.9,75671.68,0.0,0.6003,0.00056,8.60946]
[1777508641141,30.9,75671.68,0.0,0.6003,0.00056,8.60946]
[1777508641216,30.9,75671.68,0.0,0.6003,0.00056,8.60946]
[1777508642461,30.9,75673.07,0.0,0.60108,0.00056,8.60518]
[1777508646261,30.9,75672.19,0.0,0.60058,0.00056,8.60791]
[1777508646487,30.9,75672.62,0.0,0.60082,0.00056,8.60659]
[1777508648321,30.9,75672.66,0.0,0.60084,0.00056,8.60647]
[1777508648554,30.9,75672.66,0.0,0.60084,0.00056,8.60647]
[1777508648659,30.9,75672.66,0.0,0.60084,0.00056,8.60647]
[1777508648760,30.9,75675.77,0.0,0.60258,0.00056,8.59682]
[1777508650889,30.9,75675.93,0.0,0.60267,0.00056,8.59632]
[1777508650958,30.9,75683.79,0.0,0.60707,0.00056,8.57113]
[1777508652869,30.9,75683.79,0.0,0.60707,0.00056,8.57113]
[1777508652913,30.9,75686.54,0.0,0.60861,0.00056,8.56207]
[1777508653653,30.9,75686.54,0.0,0.60861,0.00056,8.56207]
[1777508653748,30.9,75693.5,0.0,0.61248,0.00056,8.5386]
[1777508656558,30.9,75695.6,0.0,0.61365,0.00056,8.53137]
[1777508657565,30.9,75697.43,0.0,0.61467,0.00055,8.525]
[1777508658531,30.9,75697.43,0.0,0.61467,0.00055,8.525]
[1777508658613,30.9,75698.18,0.0,0.61508,0.00055,8.52237]
[1777508659536,30.9,75698.18,0.0,0.61508,0.00055,8.52237]
[1777508659638,30.9,75709.01,0.0,0.62108,0.00055,8.48343]
[1777508660063,30.9,75709.01,0.0,0.62108,0.00055,8.48343]
[1777508660561,30.9,75709.01,0.0,0.62108,0.00055,8.48343]
[1777508660652,30.9,75710.95,0.0,0.62215,0.00055,8.47623]
[1777508661594,30.9,75710.77,0.0,0.62205,0.00055,8.4769]
[1777508663610,30.9,75713.33,0.0,0.62346,0.00055,8.46736]
[1777508664614,30.9,75715.3,0.0,0.62455,0.00055,8.45992]
[1777508665742,30.9,75715.3,0.0,0.62455,0.00055,8.45992]
[1777508666387,30.9,75714.32,0.0,0.62401,0.00055,8.46362]
[1777508666421,30.9,75714.32,0.0,0.62401,0.00055,8.46362]
[1777508670658,30.9,75717.79,0.0,0.62592,0.00055,8.45041]
[1777508671755,30.9,75717.79,0.0,0.62592,0.00055,8.45041]
[1777508671856,30.9,75718.01,0.0,0.62617,0.00055,8.43936]
[1777508674776,30.9,75717.65,0.0,0.62598,0.00055,8.44074]
[1777508674877,30.9,75718.32,0.0,0.62634,0.00055,8.43817]
[1777508680726,30.9,75717.45,0.0,0.62586,0.00055,8.44151]
[1777508684755,30.9,75715.1,0.0,0.62457,0.00055,8.45046]
[1777508685969,30.9,75715.1,0.0,0.62457,0.00055,8.45046]
[1777508685762,30.9,75712.41,0.0,0.62308,0.00055,8.4606]
[1777508686071,30.9,75712.71,0.0,0.62325,0.00055,8.45948]
[1777508691045,30.9,75712.66,0.0,0.62322,0.00055,8.45967]
[1777508691804,30.9,75712.6,0.0,0.62318,0.00055,8.45992]
[1777508694826,30.9,75714.5,0.0,0.62423,0.00055,8.45279]
[1777508696839,30.9,75715.85,0.0,0.62497,0.00055,8.4477]
[1777508698869,30.9,75715.88,0.0,0.62499,0.00055,8.4476]
[1777508698876,30.9,75715.88,0.0,0.62499,0.00055,8.4476]
[1777508699183,30.9,75715.69,0.0,0.62488,0.00055,8.44833]
[1777508699217,30.9,75715.56,0.0,0.62481,0.00055,8.44884]
[1777508702231,30.9,75715.66,0.0,0.62486,0.00055,8.44849]
[1777508702348,30.9,75715.66,0.0,0.62486,0.00055,8.44849]
[1777508702874,30.9,75715.66,0.0,0.62486,0.00055,8.44849]
[1777508702977,30.9,75723.96,0.0,0.62942,0.00055,8.41646]
[1777508703793,30.9,75723.96,0.0,0.62942,0.00055,8.41646]
[1777508703891,30.9,75728.56,0.0,0.63194,0.00055,8.39824]
[1777508704307,30.9,75728.56,0.0,0.63194,0.00055,8.39824]
[1777508704895,30.9,75728.56,0.0,0.63194,0.00055,8.39824]
[1777508705903,30.9,75731.05,0.0,0.6333,0.00055,8.38823]
[1777508706246,30.9,75731.05,0.0,0.6333,0.00055,8.38823]
[1777508706909,30.9,75731.07,0.0,0.63331,0.00055,8.38815]
[1777508707716,30.9,75731.07,0.0,0.63331,0.00055,8.38815]
[1777508707922,30.9,75730.96,0.0,0.63325,0.00055,8.3886]
[1777508709717,30.9,75730.9,0.0,0.63321,0.00055,8.38886]
[1777508709725,30.9,75730.9,0.0,0.63321,0.00055,8.38886]
[1777508709770,30.9,75730.9,0.0,0.63321,0.00055,8.38886]
[1777508709932,30.9,75732.87,0.0,0.63429,0.00055,8.38089]
[1777508710473,30.9,75732.87,0.0,0.63429,0.00055,8.38089]
[1777508710939,30.9,75740.49,0.0,0.63844,0.00054,8.34946]
[1777508711946,30.9,75742.82,0.0,0.63971,0.00054,8.33967]
[1777508712509,30.9,75742.82,0.0,0.63971,0.00054,8.33967]
[1777508712953,30.91,75737.91,0.0,0.63703,0.00054,8.36025]
[1777508713961,30.91,75733.65,0.0,0.63471,0.00055,8.37776]
[1777508714464,30.91,75733.65,0.0,0.63471,0.00055,8.37776]
[1777508714475,30.91,75733.65,0.0,0.63471,0.00055,8.37776]
[1777508714967,30.91,75731.46,0.0,0.63351,0.00055,8.38667]
[1777508717988,30.91,75728.46,0.0,0.63187,0.00055,8.39871]
[1777508718549,30.91,75728.46,0.0,0.63187,0.00055,8.39871]
[1777508718994,30.91,75723.74,0.0,0.62928,0.00055,8.41742]
[1777508719586,30.91,75723.74,0.0,0.62928,0.00055,8.41742]
[1777508720003,30.91,75724.99,0.0,0.62997,0.00055,8.41252]
[1777508721647,30.91,75725.41,0.0,0.6302,0.00055,8.41086]
[1777508721661,30.91,75725.41,0.0,0.6302,0.00055,8.41086]
[1777508722016,30.91,75726.9,0.0,0.63101,0.00055,8.40496]
[1777508724696,30.91,75726.11,0.0,0.63058,0.00055,8.4081]
[1777508725040,30.91,75728.0,0.0,0.63162,0.00055,8.40059]
[1777508725701,30.91,75728.0,0.0,0.63162,0.00055,8.40059]
[1777508726044,30.91,75731.17,0.0,0.63335,0.00055,8.38785]
[1777508726349,30.91,75731.17,0.0,0.63335,0.00055,8.38785]
[1777508726377,30.91,75731.17,0.0,0.63335,0.00055,8.38785]
[1777508726396,30.91,75731.17,0.0,0.63335,0.00055,8.38785]
[1777508726738,30.91,75731.17,0.0,0.63335,0.00055,8.38785]
[1777508726753,30.91,75731.17,0.0,0.63335,0.00055,8.38785]
[1777508727051,30.91,75731.68,0.0,0.63363,0.00055,8.38579]
[1777508728057,30.91,75740.36,0.0,0.63836,0.00054,8.35006]
[1777508729067,30.91,75751.37,0.0,0.64434,0.00054,8.30308]
[1777508730978,30.91,75750.22,0.0,0.64371,0.00054,8.30807]
[1777508731081,30.91,75749.43,0.0,0.64343,0.00054,8.30116]
[1777508731986,30.91,75749.43,0.0,0.64343,0.00054,8.30116]
[1777508732742,30.91,75749.06,0.0,0.64323,0.00054,8.30277]
[1777508733093,30.91,75749.7,0.0,0.64358,0.00054,8.30002]
[1777508738050,30.91,75750.9,0.0,0.64422,0.00054,8.29487]
[1777508738082,30.91,75750.41,0.0,0.64395,0.00054,8.29702]
[1777508739096,30.91,75750.41,0.0,0.64395,0.00054,8.29702]
[1777508740853,30.91,75750.22,0.0,0.64384,0.00054,8.29787]
[1777508740879,30.91,75750.03,0.0,0.64374,0.00054,8.29871]
[1777508743160,30.91,75750.42,0.0,0.64395,0.00054,8.29701]
[1777508743198,30.91,75750.61,0.0,0.64405,0.00054,8.29618]
[1777508744190,30.91,75750.61,0.0,0.64405,0.00054,8.29618]
[1777508744910,30.91,75750.61,0.0,0.64405,0.00054,8.29618]
[1777508745012,30.91,75751.12,0.0,0.64433,0.00054,8.29397]
[1777508747191,30.91,75749.52,0.0,0.64346,0.00054,8.30091]
[1777508748275,30.91,75749.52,0.0,0.64346,0.00054,8.30091]
[1777508748288,30.91,75749.52,0.0,0.64346,0.00054,8.30091]
[1777508748375,30.91,75748.74,0.0,0.64304,0.00054,8.30428]
[1777508755247,30.91,75748.09,0.0,0.64269,0.00054,8.30704]
[1777508760007,30.91,75749.12,0.0,0.64325,0.00054,8.30259]
[1777508760092,30.91,75749.19,0.0,0.64329,0.00054,8.30228]
[1777508763018,30.91,75751.93,0.0,0.64478,0.00054,8.29038]
[1777508766305,30.91,75751.25,0.0,0.64441,0.00054,8.29336]
[1777508766627,30.91,75751.25,0.0,0.64441,0.00054,8.29336]
[1777508767634,30.91,75751.32,0.0,0.64444,0.00054,8.29306]
[1777508767735,30.91,75751.32,0.0,0.64444,0.00054,8.29307]
[1777508770352,30.91,75749.1,0.0,0.64324,0.00054,8.30273]
[1777508775387,30.91,75748.78,0.0,0.64306,0.00054,8.30413]
[1777508780422,30.91,75750.86,0.0,0.64419,0.00054,8.29513]
[1777508785456,30.91,75751.89,0.0,0.64474,0.00054,8.29071]
[1777508787116,30.91,75751.89,0.0,0.64474,0.00054,8.29071]
[1777508787472,30.91,75752.81,0.0,0.64523,0.00054,8.28671]
[1777508788979,30.91,75752.81,0.0,0.64523,0.00054,8.28671]
[1777508789081,30.91,75754.11,0.0,0.64593,0.00054,8.28104]
[1777508791499,30.92,75751.75,0.0,0.6448,0.00054,8.28105]
[1777508796537,30.92,75750.69,0.0,0.64422,0.00054,8.28572]
[1777508797811,30.92,75750.69,0.0,0.64422,0.00054,8.28572]
[1777508798091,30.92,75750.69,0.0,0.64422,0.00054,8.28572]
[1777508797912,30.92,75758.65,0.0,0.64852,0.00054,8.25065]
[1777508798548,30.92,75758.58,0.0,0.64848,0.00054,8.25098]
[1777508799995,30.92,75758.58,0.0,0.64848,0.00054,8.25098]
[1777508800154,30.92,75758.58,0.0,0.64848,0.00054,8.25098]
[1777508800096,30.92,75759.29,0.0,0.64886,0.00054,8.24784]
[1777508800281,30.92,75759.29,0.0,0.64886,0.00054,8.24784]
[1777508800292,30.92,75759.29,0.0,0.64886,0.00054,8.24784]
[1777508800562,30.92,75759.29,0.0,0.64885,0.00054,8.24788]
[1777508803583,30.92,75758.04,0.0,0.64817,0.00054,8.25357]
[1777508807212,30.93,75758.1,0.0,0.64819,0.00054,8.25339]
[1777508807224,30.93,75758.1,0.0,0.64819,0.00054,8.25339]
[1777508807611,30.93,75758.05,0.0,0.64816,0.00054,8.25365]
[1777508810240,30.93,75758.22,0.0,0.64824,0.00054,8.25295]
[1777508810640,30.93,75758.17,0.0,0.64821,0.00054,8.2532]
[1777508811296,30.93,75758.17,0.0,0.64821,0.00054,8.2532]
[1777508811715,30.93,75758.17,0.0,0.64821,0.00054,8.2532]
[1777508811750,30.93,75757.66,0.0,0.64793,0.00054,8.2555]
[1777508816682,30.93,75761.31,0.0,0.64989,0.00054,8.2393]
[1777508820709,30.94,75763.33,0.0,0.65095,0.00054,8.23035]
[1777508822724,30.94,75760.09,0.0,0.64919,0.00054,8.24508]
[1777508823494,30.94,75760.09,0.0,0.64919,0.00054,8.24508]
[1777508823731,30.94,75755.54,0.0,0.64674,0.00054,8.26532]
[1777508824742,30.94,75753.53,0.0,0.64565,0.00054,8.27418]
[1777508825501,30.94,75753.53,0.0,0.64565,0.00054,8.27418]
[1777508825685,30.94,75753.53,0.0,0.64565,0.00054,8.27418]
[1777508825746,30.94,75753.53,0.0,0.64565,0.00054,8.27418]
[1777508825761,30.94,75753.53,0.0,0.64565,0.00054,8.27418]
[1777508825875,30.94,75753.53,0.0,0.64565,0.00054,8.27418]
[1777508825891,30.94,75753.4,0.0,0.64558,0.00054,8.27477]
[1777508826533,30.94,75753.4,0.0,0.64558,0.00054,8.27477]
[1777508826752,30.94,75753.34,0.0,0.64554,0.00054,8.27505]
[1777508827537,30.94,75753.34,0.0,0.64554,0.00054,8.27505]
[1777508827760,30.94,75750.49,0.0,0.644,0.00054,8.28748]
[1777508832793,30.94,75750.07,0.0,0.64377,0.00054,8.28931]
[1777508836823,30.94,75753.88,0.0,0.64583,0.00054,8.27272]
[1777508837828,30.94,75758.17,0.0,0.64815,0.00054,8.25376]
[1777508840849,30.94,75756.9,0.0,0.64745,0.00054,8.25946]
[1777508841857,30.94,75758.62,0.0,0.64838,0.00054,8.25183]
[1777508842863,30.95,75759.92,0.0,0.64908,0.00054,8.24604]
[1777508843755,30.95,75759.92,0.0,0.64908,0.00054,8.24604]
[1777508843771,30.95,75759.92,0.0,0.64908,0.00054,8.24604]
[1777508844095,30.95,75759.92,0.0,0.64908,0.00054,8.24604]
[1777508844197,30.95,75759.76,0.0,0.64899,0.00054,8.24681]
[1777508845885,30.95,75757.95,0.0,0.64801,0.00054,8.25491]
[1777508849913,30.95,75753.64,0.0,0.64567,0.00054,8.27403]
[1777508850920,30.95,75752.18,0.0,0.64488,0.00054,8.28042]
[1777508851927,30.95,75750.94,0.0,0.64436,0.00054,8.27545]
[1777508852934,30.95,75755.06,0.0,0.64659,0.00054,8.25742]
[1777508853941,30.95,75759.26,0.0,0.64885,0.00054,8.23878]
[1777508856962,30.95,75760.65,0.0,0.64959,0.00054,8.23264]
[1777508857969,30.95,75761.95,0.0,0.65029,0.00054,8.22682]
[1777508863056,30.96,75761.57,0.0,0.65007,0.00054,8.22865]
[1777508863108,30.96,75758.08,0.0,0.64819,0.00054,8.24431]
[1777508864100,30.96,75758.08,0.0,0.64819,0.00054,8.24431]
[1777508864301,30.96,75757.42,0.0,0.64783,0.00054,8.24726]
[1777508865019,30.96,75757.46,0.0,0.64785,0.00054,8.2471]
[1777508867032,30.96,75759.29,0.0,0.64883,0.00054,8.23899]
[1777508873076,30.96,75760.25,0.0,0.64932,0.00054,8.23487]
[1777508878109,30.97,75759.76,0.0,0.64904,0.00054,8.23722]
[1777508880123,30.97,75761.92,0.0,0.6502,0.00054,8.22759]
[1777508880846,30.97,75761.92,0.0,0.6502,0.00054,8.22759]
[1777508881134,30.97,75763.66,0.0,0.65113,0.00054,8.21976]
[1777508881490,30.97,75763.66,0.0,0.65113,0.00054,8.21976]
[1777508882145,30.97,75768.33,0.0,0.65363,0.00054,8.19847]
[1777508882505,30.97,75768.33,0.0,0.65363,0.00054,8.19847]
[1777508883148,30.97,75769.96,0.0,0.65451,0.00054,8.19096]
[1777508886167,30.97,75767.88,0.0,0.65339,0.00054,8.20056]
[1777508890640,30.97,75767.41,0.0,0.65313,0.00054,8.2028]
[1777508890700,30.97,75767.52,0.0,0.65319,0.00054,8.20229]
[1777508892717,30.98,75767.56,0.0,0.65321,0.00054,8.20215]
[1777508894650,30.98,75767.58,0.0,0.65321,0.00054,8.20207]
[1777508895229,30.98,75767.62,0.0,0.65323,0.00054,8.20193]
[1777508899761,30.98,75767.83,0.0,0.65334,0.00054,8.20103]
[1777508900264,30.98,75767.65,0.0,0.65324,0.00054,8.20186]
[1777508901884,30.98,75767.05,0.0,0.65292,0.00054,8.20462]
[1777508902741,30.98,75766.55,0.0,0.65265,0.00054,8.20691]
[1777508903285,30.98,75766.63,0.0,0.65269,0.00054,8.20655]
[1777508905299,30.98,75759.23,0.0,0.64871,0.00054,8.24]
[1777508906964,30.98,75759.23,0.0,0.64871,0.00054,8.24]
[1777508906975,30.98,75759.23,0.0,0.64871,0.00054,8.24]
[1777508907057,30.98,75756.71,0.0,0.64735,0.00054,8.2512]
[1777508911030,30.98,75756.31,0.0,0.64713,0.00054,8.25296]
[1777508911132,30.98,75756.54,0.0,0.64741,0.00054,8.24155]
[1777508911378,30.98,75756.54,0.0,0.64741,0.00054,8.24155]
[1777508911415,30.98,75756.54,0.0,0.64741,0.00054,8.24155]
[1777508912066,30.98,75756.54,0.0,0.64741,0.00054,8.24155]
[1777508912167,30.98,75756.76,0.0,0.64753,0.00054,8.2406]
[1777508913070,30.98,75756.76,0.0,0.64753,0.00054,8.2406]
[1777508913287,30.98,75756.76,0.0,0.64753,0.00054,8.2406]
[1777508913172,30.98,75752.06,0.0,0.64498,0.00054,8.26127]
[1777508913312,30.98,75752.06,0.0,0.64498,0.00054,8.26127]
[1777508913368,30.98,75750.95,0.0,0.64438,0.00054,8.26611]
[1777508915369,30.98,75749.66,0.0,0.64368,0.00054,8.2717]
[1777508918390,30.98,75747.27,0.0,0.64238,0.00054,8.28199]
[1777508921410,30.98,75748.68,0.0,0.64314,0.00054,8.27597]
[1777508925439,30.98,75746.7,0.0,0.64206,0.00054,8.28454]
[1777508926447,30.98,75748.61,0.0,0.6431,0.00054,8.27635]
[1777508929304,30.98,75748.21,0.0,0.64288,0.00054,8.27808]
[1777508928460,30.98,75752.95,0.0,0.64545,0.00054,8.25752]
[1777508930203,30.98,75752.05,0.0,0.64496,0.00054,8.26145]
[1777508930354,30.98,75752.05,0.0,0.64496,0.00054,8.26145]
[1777508931065,30.98,75752.05,0.0,0.64496,0.00054,8.26145]
[1777508931166,30.98,75752.38,0.0,0.64514,0.00054,8.26001]
[1777508933494,30.98,75754.06,0.0,0.64605,0.00054,8.25265]
[1777508938530,30.98,75754.23,0.0,0.64614,0.00054,8.25189]
[1777508940506,30.98,75755.3,0.0,0.64672,0.00054,8.24718]
[1777508940607,30.98,75755.37,0.0,0.64676,0.00054,8.24687]
[1777508941546,30.98,75755.37,0.0,0.64676,0.00054,8.24687]
[1777508941647,30.98,75752.46,0.0,0.64518,0.00054,8.25964]
[1777508943573,30.98,75749.94,0.0,0.64381,0.00054,8.27062]
[1777508944604,30.98,75749.94,0.0,0.64381,0.00054,8.27062]
[1777508944611,30.98,75749.94,0.0,0.64381,0.00054,8.27062]
[1777508945228,30.98,75749.94,0.0,0.64381,0.00054,8.27062]
[1777508944679,30.98,75750.48,0.0,0.64411,0.00054,8.26829]
[1777508945330,30.98,75750.48,0.0,0.64411,0.00054,8.26829]
[1777508949681,30.99,75750.88,0.0,0.64432,0.00054,8.26656]
[1777508949782,30.99,75751.33,0.0,0.64456,0.00054,8.26462]
[1777508950711,30.99,75751.33,0.0,0.64456,0.00054,8.26462]
[1777508951305,30.99,75751.33,0.0,0.64456,0.00054,8.26462]
[1777508951325,30.99,75751.06,0.0,0.64442,0.00054,8.2658]
[1777508954644,30.99,75752.34,0.0,0.64511,0.00054,8.26022]
[1777508956821,30.99,75753.14,0.0,0.64555,0.00054,8.25672]
[1777508956923,30.99,75758.89,0.0,0.64865,0.00054,8.23132]
[1777508961863,30.99,75758.0,0.0,0.64817,0.00054,8.23531]
[1777508961964,30.99,75757.92,0.0,0.64813,0.00054,8.23567]
[1777508967734,30.99,75758.58,0.0,0.64848,0.00054,8.23277]
[1777508970757,30.99,75759.79,0.0,0.64912,0.00054,8.22741]
[1777508975794,30.99,75759.68,0.0,0.64921,0.00054,8.21753]
[1777508977105,30.99,75759.68,0.0,0.64921,0.00054,8.21753]
[1777508977206,30.99,75763.67,0.0,0.65136,0.00054,8.19957]
[1777508977615,30.99,75763.67,0.0,0.65136,0.00054,8.19957]
[1777508977656,30.99,75763.67,0.0,0.65136,0.00054,8.19957]
[1777508977671,30.99,75763.67,0.0,0.65136,0.00054,8.19957]
[1777508978815,30.99,75765.09,0.0,0.65212,0.00054,8.19318]
[1777508979641,30.99,75765.09,0.0,0.65212,0.00054,8.19318]
[1777508979821,30.99,75764.73,0.0,0.65192,0.00054,8.19485]
[1777508984864,31.0,75765.61,0.0,0.65237,0.00054,8.19102]
[1777508985863,31.0,75767.89,0.0,0.65359,0.00054,8.18067]
[1777508990899,31.0,75767.72,0.0,0.65348,0.00054,8.18163]
[1777508992406,31.0,75768.66,0.0,0.65398,0.00054,8.17735]
[1777508992415,31.0,75768.66,0.0,0.65398,0.00054,8.17735]
[1777508992913,31.0,75773.59,0.0,0.65662,0.00054,8.15445]
[1777508993920,31.0,75779.04,0.0,0.65953,0.00053,8.12874]
[1777508995246,31.0,75779.04,0.0,0.65953,0.00053,8.12874]
[1777508995264,31.0,75779.04,0.0,0.65953,0.00053,8.12874]
[1777508995347,31.0,75777.38,0.0,0.65865,0.00053,8.13662]
[1777508995426,31.0,75777.38,0.0,0.65865,0.00053,8.13662]
[1777508995444,31.0,75777.38,0.0,0.65865,0.00053,8.13662]
[1777508995934,31.0,75777.38,0.0,0.65865,0.00053,8.13662]
[1777508996941,31.0,75779.81,0.0,0.65994,0.00053,8.12509]
[1777508997753,31.0,75779.81,0.0,0.65994,0.00053,8.12509]
[1777508997865,31.0,75779.81,0.0,0.65994,0.00053,8.12509]
[1777508997962,31.0,75783.64,0.0,0.66198,0.00053,8.10674]
[1777508998480,31.0,75783.64,0.0,0.66198,0.00053,8.10674]
[1777508998486,31.0,75783.64,0.0,0.66198,0.00053,8.10674]
[1777508998955,31.0,75783.29,0.0,0.66179,0.00053,8.10845]
[1777508999883,31.0,75783.29,0.0,0.66179,0.00053,8.10845]
[1777508999962,31.01,75787.04,0.0,0.66378,0.00053,8.09032]
[1777509000572,31.01,75787.04,0.0,0.66378,0.00053,8.09032]
[1777509000591,31.01,75787.04,0.0,0.66378,0.00053,8.09032]
[1777509000594,31.01,75787.04,0.0,0.66378,0.00053,8.09032]
[1777509000607,31.01,75787.04,0.0,0.66378,0.00053,8.09032]
[1777509000969,31.01,75786.59,0.0,0.66353,0.00053,8.0926]
[1777509002983,31.01,75797.48,0.0,0.66929,0.00053,8.03885]
[1777509003991,31.01,75803.16,0.0,0.67227,0.00053,8.01019]
[1777509009040,31.01,75803.23,0.0,0.67229,0.00053,8.01004]
[1777509010048,31.01,75810.33,0.0,0.676,0.00052,7.97361]
[1777509012061,31.02,75819.06,0.0,0.68054,0.00052,7.92792]
[1777509017095,31.02,75817.04,0.0,0.67949,0.00052,7.93863]
[1777509022130,31.01,75822.78,0.0,0.68249,0.00052,7.90788]
[1777509026159,31.01,75829.93,0.0,0.6862,0.00052,7.86913]
[1777509031194,31.01,75823.25,0.0,0.68295,0.00052,7.89432]
[1777509036229,31.0,75824.39,0.0,0.68356,0.00052,7.888]
[1777509041267,31.0,75824.9,0.0,0.68383,0.00052,7.88519]
[1777509046302,31.0,75824.71,0.0,0.68374,0.00052,7.88615]
[1777509051338,31.0,75824.13,0.0,0.68343,0.00052,7.88936]
[1777509056373,31.0,75824.84,0.0,0.6838,0.00052,7.8855]
[1777509061410,31.0,75828.59,0.0,0.68575,0.00052,7.86512]
[1777509066449,31.0,75836.33,0.0,0.68974,0.00051,7.82262]
[1777509069463,31.0,75827.96,0.0,0.68544,0.00052,7.86836]
[1777509074499,30.99,75828.91,0.0,0.68596,0.00052,7.86291]
[1777509079534,30.99,75838.14,0.0,0.69072,0.00051,7.812]
[1777509081548,30.99,75840.08,0.0,0.69171,0.00051,7.80121]
[1777509086583,30.99,75845.03,0.0,0.69427,0.00051,7.77315]
[1777509089605,30.98,75851.29,0.0,0.69747,0.00051,7.73737]
[1777509091341,30.98,75863.59,0.0,0.7039,0.0005,7.65508]
[1777509092626,30.98,75865.31,0.0,0.70477,0.0005,7.64491]
[1777509097661,30.98,75864.16,0.0,0.70419,0.0005,7.65169]
[1777509102695,30.98,75864.55,0.0,0.70439,0.0005,7.64939]
[1777509106724,30.98,75872.63,0.0,0.70844,0.0005,7.60148]
[1777509109744,30.98,75881.4,0.0,0.71279,0.0005,7.54885]
[1777509111481,30.99,75889.11,0.0,0.7166,0.00049,7.50173]
[1777509112765,30.99,75890.41,0.0,0.71723,0.00049,7.49387]
[1777509115787,30.99,75899.21,0.0,0.72152,0.00049,7.43947]
[1777509118808,31.0,75904.69,0.0,0.72417,0.00049,7.40529]
[1777509120824,31.0,75911.68,0.0,0.72752,0.00048,7.3614]
[1777509121830,31.0,75917.27,0.0,0.73021,0.00048,7.32562]
[1777509122836,31.0,75925.55,0.0,0.73417,0.00048,7.27207]
[1777509125858,31.01,75933.84,0.0,0.73809,0.00047,7.21796]
[1777509126865,31.01,75937.46,0.0,0.73979,0.00047,7.19422]
[1777509129886,31.02,75943.76,0.0,0.7427,0.00047,7.15299]
[1777509132910,31.02,75951.02,0.0,0.74607,0.00047,7.1047]
[1777509133913,31.02,75954.69,0.0,0.74775,0.00046,7.08021]
[1777509138949,31.03,75955.16,0.0,0.74791,0.00046,7.07784]
[1777509143984,31.04,75963.46,0.0,0.7517,0.00046,7.02196]
[1777509149021,31.04,75960.26,0.0,0.7502,0.00046,7.04431]
[1777509154059,31.08,75956.57,0.0,0.74847,0.00046,7.06189]
[1777509155064,31.08,75946.77,0.0,0.74391,0.00047,7.12789]
[1777509156072,31.09,75942.28,0.0,0.74177,0.00047,7.15828]
[1777509158088,31.09,75922.82,0.0,0.73255,0.00048,7.28601]
[1777509159096,31.09,75908.0,0.0,0.7254,0.00048,7.38116]
[1777509160117,31.09,75898.98,0.0,0.72101,0.00049,7.43781]
[1777509161137,31.09,75893.49,0.0,0.71831,0.00049,7.472]
[1777509162116,31.09,75884.38,0.0,0.71381,0.00049,7.52804]
[1777509167150,31.1,75885.55,0.0,0.71437,0.00049,7.52114]
[1777509170172,31.1,75892.77,0.0,0.7179,0.00049,7.47722]
[1777509171179,31.1,75894.74,0.0,0.71885,0.00049,7.46518]
[1777509176214,31.11,75891.5,0.0,0.71722,0.00049,7.48577]
[1777509181248,31.12,75888.95,0.0,0.71592,0.00049,7.50195]
[1777509183263,31.12,75883.34,0.0,0.71313,0.00049,7.53632]
[1777509188299,31.13,75882.6,0.0,0.71273,0.00049,7.54129]
[1777509191319,31.13,75888.15,0.0,0.71544,0.00049,7.50788]
[1777509196354,31.14,75883.85,0.0,0.71328,0.00049,7.53462]
[1777509201388,31.14,75885.1,0.0,0.71387,0.00049,7.52736]
[1777509206427,31.15,75886.3,0.0,0.71444,0.00049,7.52038]
[1777509211462,31.15,75881.93,0.0,0.71246,0.0005,7.5361]
[1777509214483,31.15,75889.54,0.0,0.71621,0.00049,7.48996]
[1777509215490,31.15,75892.56,0.0,0.71769,0.00049,7.47153]
[1777509220525,31.16,75895.8,0.0,0.71923,0.00049,7.45217]
[1777509225559,31.17,75896.51,0.0,0.71952,0.00049,7.44841]
[1777509230596,31.18,75909.28,0.0,0.72568,0.00048,7.36924]
[1777509231601,31.18,75915.01,0.0,0.72844,0.00048,7.33298]
[1777509233616,31.18,75917.76,0.0,0.72974,0.00048,7.3157]
[1777509237644,31.19,75911.65,0.0,0.72676,0.00048,7.35515]
[1777509241675,31.19,75920.44,0.0,0.73095,0.00048,7.29947]
[1777509242680,31.19,75923.51,0.0,0.73241,0.00048,7.27986]
[1777509247714,31.2,75919.24,0.0,0.73032,0.00048,7.30796]
[1777509252749,31.21,75919.13,0.0,0.73022,0.00048,7.30928]
[1777509257784,31.22,75917.72,0.0,0.72951,0.00048,7.31884]
[1777509262596,31.22,75933.46,0.0,0.73696,0.00047,7.2177]
[1777509263827,31.22,75932.28,0.0,0.73639,0.00047,7.22557]
[1777509269871,31.24,75934.55,0.0,0.73738,0.00047,7.21195]
[1777509273897,31.24,75932.44,0.0,0.73658,0.00047,7.21486]
[1777509278932,31.25,75928.64,0.0,0.73474,0.00047,7.2401]
[1777509281953,31.25,75921.94,0.0,0.73153,0.00048,7.28357]
[1777509283966,31.25,75918.96,0.0,0.7301,0.00048,7.30272]
[1777509289002,31.26,75919.7,0.0,0.73041,0.00048,7.29853]
[1777509294038,31.26,75919.29,0.0,0.73018,0.00048,7.30171]
[1777509299073,31.27,75915.96,0.0,0.72854,0.00048,7.32353]
[1777509304107,31.28,75922.38,0.0,0.73157,0.00048,7.28307]
[1777509307129,31.28,75929.15,0.0,0.73476,0.00047,7.23986]
[1777509309143,31.29,75932.93,0.0,0.73652,0.00047,7.2157]
[1777509314178,31.3,75933.84,0.0,0.73688,0.00047,7.21082]
[1777509319215,31.31,75933.41,0.0,0.73659,0.00047,7.21472]
[1777509321227,31.31,75939.29,0.0,0.73934,0.00047,7.17663]
[1777509326267,31.32,75943.68,0.0,0.74135,0.00047,7.14842]
[1777509327272,31.32,75959.19,0.0,0.74852,0.00046,7.04546]
[1777509328278,31.32,75982.75,0.0,0.75923,0.00045,6.88504]
[1777509330291,31.33,75977.02,0.0,0.75665,0.00045,6.92453]
[1777509334321,31.33,75987.74,0.0,0.7617,0.00045,6.83921]
[1777509336333,31.33,75989.78,0.0,0.7626,0.00045,6.82523]
[1777509341370,31.33,76001.23,0.0,0.76765,0.00044,6.74561]
[1777509342377,31.35,76002.81,0.0,0.76823,0.00044,6.73636]
[1777509345401,31.4,76011.7,0.0,0.77174,0.00044,6.67983]
[1777509350434,31.41,76012.12,0.0,0.77189,0.00044,6.67742]
[1777509353456,31.42,76034.34,0.0,0.7814,0.00042,6.51939]
[1777509355469,31.42,76048.18,0.0,0.78722,0.00042,6.41932]
[1777509356477,31.42,76057.83,0.0,0.79123,0.00041,6.34891]
[1777509358490,31.42,76052.5,0.0,0.78902,0.00042,6.38795]
[1777509359497,31.44,76047.58,0.0,0.78685,0.00042,6.42593]
[1777509364534,31.44,76047.84,0.0,0.78692,0.00042,6.4246]
[1777509365539,31.46,76042.58,0.0,0.78455,0.00042,6.46564]
[1777509366546,31.48,76037.23,0.0,0.78218,0.00042,6.50632]
[1777509367587,31.49,76030.35,0.0,0.77916,0.00043,6.55729]
[1777509368571,31.49,76026.15,0.0,0.77735,0.00043,6.58757]
[1777509370585,31.49,76039.22,0.0,0.78291,0.00042,6.49375]
[1777509371592,31.49,76040.25,0.0,0.78335,0.00042,6.48639]
[1777509373606,31.5,76029.89,0.0,0.77893,0.00043,6.56122]
[1777509377633,31.5,76009.75,0.0,0.77024,0.00044,6.70431]
[1777509378640,31.5,76001.59,0.0,0.76665,0.00044,6.76174]
[1777509379647,31.5,75999.1,0.0,0.76554,0.00044,6.77925]
[1777509384682,31.5,75993.3,0.0,0.76295,0.00044,6.81998]
[1777509389718,31.51,75994.0,0.0,0.76324,0.00044,6.81543]
[1777509392739,31.51,75991.84,0.0,0.76251,0.00044,6.81902]
[1777509393746,31.51,75983.09,0.0,0.7586,0.00045,6.87934]
[1777509394753,31.51,75979.88,0.0,0.75716,0.00045,6.90133]
[1777509395762,31.51,75970.91,0.0,0.7531,0.00045,6.96231]
[1777509397774,31.51,75969.05,0.0,0.75225,0.00046,6.97492]
[1777509402810,31.51,75974.92,0.0,0.75489,0.00045,6.93565]
[1777509407843,31.52,75976.48,0.0,0.75555,0.00045,6.92561]
[1777509409858,31.52,75969.41,0.0,0.75234,0.00045,6.97359]
[1777509413659,31.52,75968.31,0.0,0.75183,0.00046,6.98122]
[1777509417914,31.52,75974.22,0.0,0.7545,0.00045,6.94144]
[1777509420936,31.53,75975.42,0.0,0.75503,0.00045,6.93351]
[1777509425972,31.53,75976.23,0.0,0.75536,0.00045,6.92848]
[1777509431005,31.53,75977.28,0.0,0.75584,0.00045,6.92138]
[1777509435036,31.53,75985.95,0.0,0.75973,0.00045,6.86209]
[1777509436043,31.53,76007.13,0.0,0.76909,0.00044,6.71512]
[1777509437078,31.53,76007.65,0.0,0.76931,0.00044,6.7117]
[1777509439076,31.53,76023.58,0.0,0.77621,0.00043,6.59921]
[1777509440088,31.54,76031.52,0.0,0.7796,0.00043,6.54264]
[1777509441093,31.54,76026.8,0.0,0.77757,0.00043,6.57653]
[1777509445119,31.54,76032.91,0.0,0.78016,0.00043,6.53317]
[1777509450154,31.54,76034.3,0.0,0.78072,0.00042,6.52364]
[1777509453175,31.55,76031.5,0.0,0.77977,0.00043,6.53227]
[1777509458211,31.55,76032.59,0.0,0.7802,0.00043,6.52501]
[1777509460223,31.55,76034.19,0.0,0.78087,0.00042,6.51372]
[1777509464252,31.55,76040.65,0.0,0.78359,0.00042,6.46758]
[1777509467273,31.56,76046.0,0.0,0.78581,0.00042,6.42951]
[1777509472308,31.56,76035.54,0.0,0.78136,0.00042,6.50556]
[1777509473315,31.57,76036.43,0.0,0.78172,0.00042,6.49938]
[1777509478350,31.57,76034.69,0.0,0.78093,0.00042,6.51279]
[1777509482382,31.58,76042.04,0.0,0.78399,0.00042,6.46078]
[1777509483388,31.58,76049.23,0.0,0.78699,0.00042,6.40912]
[1777509484395,31.58,76058.57,0.0,0.79086,0.00041,6.34129]
[1777509485402,31.58,76067.15,0.0,0.79438,0.00041,6.27871]
[1777509486408,31.58,76068.44,0.0,0.7949,0.00041,6.26944]
[1777509491445,31.59,76062.04,0.0,0.79223,0.00041,6.31711]
[1777509494467,31.6,76090.5,0.0,0.80367,0.0004,6.10884]
[1777509496479,31.6,76070.74,0.0,0.7957,0.00041,6.25504]
[1777509497486,31.6,76060.38,0.0,0.79146,0.00041,6.33077]
[1777509498493,31.6,76063.23,0.0,0.79263,0.00041,6.31005]
[1777509502521,31.6,76068.33,0.0,0.7947,0.00041,6.27296]
[1777509507556,31.61,76063.38,0.0,0.79265,0.00041,6.30959]
[1777509509570,31.61,76059.94,0.0,0.79123,0.00041,6.33479]
[1777509514604,31.61,76069.34,0.0,0.79533,0.00041,6.25454]
[1777509519640,31.62,76063.89,0.0,0.79307,0.00041,6.29504]
[1777509521654,31.62,76061.51,0.0,0.79208,0.00041,6.31255]
[1777509526691,31.62,76060.7,0.0,0.79173,0.00041,6.31874]
[1777509527697,31.62,76067.52,0.0,0.79453,0.00041,6.26899]
[1777509528705,31.62,76067.07,0.0,0.79434,0.00041,6.27239]
[1777509532735,31.62,76074.37,0.0,0.79729,0.00041,6.21925]
[1777509537774,31.63,76078.1,0.0,0.79874,0.0004,6.19275]
[1777509539786,31.63,76085.03,0.0,0.80149,0.0004,6.14228]
[1777509540794,31.63,76094.0,0.0,0.80506,0.0004,6.07593]
[1777509541801,31.64,76091.52,0.0,0.80406,0.0004,6.09457]
[1777509543815,31.64,76099.11,0.0,0.80703,0.00039,6.03877]
[1777509544823,31.66,76102.72,0.0,0.80828,0.00039,6.01507]
[1777509548850,31.76,76107.16,0.0,0.80931,0.00039,5.99575]
[1777509552884,31.85,76096.1,0.0,0.80426,0.00039,6.09114]
[1777509553891,31.85,76088.67,0.0,0.80133,0.0004,6.14568]
[1777509554899,31.85,76086.09,0.0,0.80029,0.0004,6.16473]
[1777509556912,31.86,76091.16,0.0,0.8023,0.0004,6.12778]
[1777509557919,31.86,76097.55,0.0,0.80481,0.00039,6.08097]
[1777509558929,31.86,76097.76,0.0,0.80488,0.00039,6.07963]
[1777509563961,31.86,76094.67,0.0,0.80362,0.00039,6.10319]
[1777509565980,31.87,76101.74,0.0,0.80638,0.00039,6.05151]
[1777509566982,31.87,76110.11,0.0,0.80963,0.00039,5.98977]
[1777509567989,31.88,76108.16,0.0,0.80881,0.00039,6.00539]
[1777509572017,31.88,76104.42,0.0,0.80757,0.00039,6.02199]
[1777509577052,31.89,76107.95,0.0,0.80888,0.00039,5.99729]
[1777509582089,31.9,76112.75,0.0,0.81071,0.00039,5.96231]
[1777509584884,31.91,76131.74,0.0,0.81786,0.00038,5.82296]
[1777509586115,31.91,76125.74,0.0,0.81559,0.00038,5.86774]
[1777509588129,31.91,76121.83,0.0,0.81409,0.00038,5.89696]
[1777509593170,31.92,76125.81,0.0,0.8155,0.00038,5.86936]
[1777509594955,31.92,76140.1,0.0,0.82086,0.00037,5.76327]
[1777509596188,31.94,76140.17,0.0,0.8208,0.00037,5.76457]
[1777509597194,31.95,76137.16,0.0,0.81956,0.00037,5.78933]
[1777509600216,31.97,76133.97,0.0,0.81823,0.00037,5.8157]
[1777509605035,31.97,76120.08,0.0,0.81293,0.00038,5.9195]
[1777509605250,31.98,76120.08,0.0,0.81292,0.00038,5.91973]
[1777509606261,31.98,76118.52,0.0,0.81232,0.00038,5.93143]
[1777509611292,31.98,76113.07,0.0,0.81019,0.00039,5.97233]
[1777509613306,31.98,76105.74,0.0,0.80735,0.00039,6.02647]
[1777509615105,31.99,76096.04,0.0,0.80354,0.00039,6.09782]
[1777509616327,31.99,76091.65,0.0,0.8018,0.0004,6.13017]
[1777509621363,31.99,76095.8,0.0,0.80342,0.00039,6.10012]
[1777509622370,31.99,76101.6,0.0,0.80568,0.00039,6.05778]
[1777509624383,31.99,76100.46,0.0,0.80522,0.00039,6.06649]
[1777509626397,31.99,76091.93,0.0,0.80185,0.0004,6.12918]
[1777509630425,32.0,76099.3,0.0,0.80473,0.00039,6.07566]
[1777509633446,32.0,76096.15,0.0,0.80374,0.00039,6.08724]
[1777509638481,32.01,76097.15,0.0,0.80409,0.00039,6.08063]
[1777509643516,32.01,76095.62,0.0,0.80345,0.00039,6.09264]
[1777509647544,32.01,76106.14,0.0,0.80754,0.00039,6.01593]
[1777509648555,32.01,76107.4,0.0,0.80803,0.00039,6.00672]
[1777509653587,32.02,76111.07,0.0,0.80943,0.00039,5.98007]
[1777509658621,32.02,76113.47,0.0,0.81032,0.00038,5.963]
[1777509663659,32.03,76112.44,0.0,0.80989,0.00039,5.97125]
[1777509668691,32.03,76110.06,0.0,0.80894,0.00039,5.98938]
[1777509673726,32.03,76109.68,0.0,0.80877,0.00039,5.99268]
[1777509678762,32.04,76110.92,0.0,0.80922,0.00039,5.9841]
[1777509683796,32.04,76116.47,0.0,0.81133,0.00038,5.94383]
[1777509685814,32.04,76122.61,0.0,0.81366,0.00038,5.89879]
[1777509689838,32.05,76117.19,0.0,0.81157,0.00038,5.93915]
[1777509690851,32.05,76115.65,0.0,0.81098,0.00038,5.95052]
[1777509695880,32.05,76114.34,0.0,0.81072,0.00038,5.94868]
[1777509699908,32.05,76120.37,0.0,0.81301,0.00038,5.90448]
[1777509704943,32.05,76114.8,0.0,0.81086,0.00038,5.9459]
[1777509707964,32.06,76109.92,0.0,0.80897,0.00039,5.982]
[1777509710985,32.06,76115.99,0.0,0.81129,0.00038,5.93768]
[1777509716020,32.06,76122.54,0.0,0.81375,0.00038,5.89021]
[1777509721107,32.07,76121.53,0.0,0.8133,0.00038,5.89897]
[1777509722082,32.07,76114.34,0.0,0.81055,0.00038,5.95191]
[1777509723090,32.08,76103.59,0.0,0.80637,0.00039,6.03115]
[1777509727119,32.08,76096.19,0.0,0.80345,0.00039,6.08577]
[1777509729133,32.08,76102.59,0.0,0.80594,0.00039,6.0392]
[1777509734170,32.09,76091.72,0.0,0.80163,0.0004,6.11927]
[1777509736186,32.09,76084.69,0.0,0.79882,0.0004,6.17073]
[1777509741218,32.09,76072.33,0.0,0.79382,0.0004,6.26075]
[1777509746253,32.1,76068.35,0.0,0.7922,0.00041,6.28954]
[1777509750282,32.1,76053.97,0.0,0.7863,0.00041,6.3925]
[1777509752298,32.1,76039.32,0.0,0.78044,0.00042,6.48464]
[1777509758337,32.1,76042.24,0.0,0.78165,0.00042,6.46427]
[1777509761358,32.1,76033.18,0.0,0.77783,0.00042,6.52812]
[1777509762366,32.1,76031.23,0.0,0.77699,0.00042,6.54188]
[1777509767400,32.1,76028.67,0.0,0.77589,0.00043,6.56001]
[1777509772434,32.11,76025.46,0.0,0.77452,0.00043,6.58251]
[1777509776257,32.11,76011.26,0.0,0.7684,0.00043,6.68098]
[1777509778477,32.11,76001.43,0.0,0.76412,0.00044,6.74839]
[1777509781498,32.11,76007.15,0.0,0.76662,0.00044,6.70921]
[1777509782505,32.11,76013.95,0.0,0.76957,0.00043,6.66232]
[1777509783513,32.11,76020.06,0.0,0.77221,0.00043,6.61997]
[1777509785526,32.1,76019.92,0.0,0.77216,0.00043,6.62081]
[1777509789554,32.1,76014.6,0.0,0.76988,0.00043,6.65738]
[1777509790561,32.1,76009.42,0.0,0.76763,0.00043,6.69316]
[1777509794589,32.11,76005.46,0.0,0.76589,0.00044,6.72059]
[1777509797610,32.11,76000.31,0.0,0.76364,0.00044,6.75583]
[1777509802645,32.11,75999.8,0.0,0.76341,0.00044,6.75934]
[1777509803654,32.11,76007.66,0.0,0.76685,0.00043,6.70561]
[1777509804660,32.11,76008.96,0.0,0.76741,0.00043,6.69669]
[1777509806675,32.11,76016.31,0.0,0.77059,0.00043,6.64609]
[1777509807681,32.11,76019.97,0.0,0.77216,0.00043,6.62083]
[1777509809702,32.11,76032.53,0.0,0.7775,0.00042,6.53354]
[1777509810703,32.11,76031.58,0.0,0.77709,0.00042,6.54038]
[1777509812717,32.11,76029.28,0.0,0.77635,0.00043,6.54503]
[1777509817754,32.12,76025.4,0.0,0.77464,0.00043,6.57291]
[1777509820774,32.13,76031.34,0.0,0.77714,0.00042,6.53194]
[1777509826608,32.13,76032.46,0.0,0.77755,0.00042,6.52524]
[1777509831855,32.14,76033.41,0.0,0.77789,0.00042,6.51953]
[1777509836890,32.15,76033.71,0.0,0.77796,0.00042,6.5184]
[1777509841925,32.16,76036.31,0.0,0.779,0.00042,6.50117]
[1777509842932,32.16,76042.93,0.0,0.78177,0.00042,6.45485]
[1777509843939,32.16,76047.0,0.0,0.78345,0.00042,6.4264]
[1777509846961,32.17,76041.69,0.0,0.78118,0.00042,6.46473]
[1777509851994,32.18,76041.9,0.0,0.7812,0.00042,6.46453]
[1777509857030,32.19,76041.12,0.0,0.7808,0.00042,6.47123]
[1777509862065,32.2,76042.7,0.0,0.78139,0.00042,6.46134]
[1777509867101,32.21,76044.31,0.0,0.78197,0.00042,6.45156]
[1777509871128,32.22,76041.34,0.0,0.78093,0.00042,6.46156]
[1777509876163,32.23,76043.47,0.0,0.78175,0.00042,6.44791]
[1777509881198,32.24,76044.33,0.0,0.78203,0.00042,6.44318]
[1777509884219,32.25,76050.16,0.0,0.78442,0.00041,6.40272]
[1777509889254,32.25,76051.17,0.0,0.78481,0.00041,6.39603]
[1777509894289,32.26,76050.75,0.0,0.7846,0.00041,6.39961]
[1777509898317,32.26,76055.82,0.0,0.78665,0.00041,6.36451]
[1777509903352,32.27,76068.86,0.0,0.79193,0.00041,6.27273]
[1777509908386,32.28,76069.72,0.0,0.79226,0.00041,6.26698]
[1777509913423,32.28,76073.14,0.0,0.79362,0.0004,6.243]
[1777509918457,32.28,76069.74,0.0,0.79222,0.00041,6.26768]
[1777509922486,32.29,76078.25,0.0,0.79563,0.0004,6.20716]
[1777509927524,32.29,76082.73,0.0,0.79737,0.0004,6.17586]
[1777509932556,32.3,76082.08,0.0,0.79733,0.0004,6.16951]
[1777509935577,32.3,76087.24,0.0,0.79935,0.0004,6.13295]
[1777509937396,32.31,76098.42,0.0,0.80374,0.00039,6.05252]
[1777509939605,32.31,76104.55,0.0,0.80613,0.00039,6.00824]
[1777509941619,32.31,76109.73,0.0,0.80813,0.00039,5.97069]
[1777509947466,32.31,76107.79,0.0,0.80734,0.00039,5.98543]
[1777509952695,32.32,76111.58,0.0,0.80878,0.00039,5.95831]
[1777509958737,32.32,76114.33,0.0,0.8098,0.00038,5.93899]
[1777509959744,32.32,76122.97,0.0,0.8131,0.00038,5.876]
[1777509960752,32.32,76122.53,0.0,0.81292,0.00038,5.87941]
[1777509965786,32.33,76124.58,0.0,0.81365,0.00038,5.86535]
[1777509970822,32.34,76127.65,0.0,0.81476,0.00038,5.84398]
[1777509975858,32.34,76130.83,0.0,0.81592,0.00038,5.82131]
[1777509980898,32.35,76132.66,0.0,0.81655,0.00038,5.8092]
[1777509985928,32.36,76132.31,0.0,0.81635,0.00038,5.8131]
[1777509990965,32.37,76137.1,0.0,0.81807,0.00037,5.77937]
[1777509993984,32.38,76134.9,0.0,0.81748,0.00037,5.78414]
[1777509999020,32.39,76134.45,0.0,0.81724,0.00037,5.78887]
[1777510004056,32.39,76138.2,0.0,0.81857,0.00037,5.76278]
[1777510009091,32.41,76137.6,0.0,0.81827,0.00037,5.76867]
[1777510014125,32.42,76137.26,0.0,0.81807,0.00037,5.77263]
[1777510019159,32.42,76138.09,0.0,0.81831,0.00037,5.76798]
[1777510024195,32.43,76139.77,0.0,0.81887,0.00037,5.75709]
[1777510029231,32.44,76140.33,0.0,0.819,0.00037,5.75448]
[1777510031245,32.45,76145.83,0.0,0.821,0.00037,5.71479]
[1777510032251,32.45,76154.41,0.0,0.82413,0.00036,5.65218]
[1777510033258,32.45,76156.38,0.0,0.82484,0.00036,5.63798]
[1777510035272,32.46,76162.61,0.0,0.82704,0.00036,5.59315]
[1777510040309,32.47,76163.02,0.0,0.82711,0.00036,5.5919]
[1777510045344,32.48,76163.15,0.0,0.82706,0.00036,5.59274]
[1777510047358,32.49,76152.4,0.0,0.82314,0.00037,5.67224]
[1777510051386,32.49,76150.45,0.0,0.82265,0.00037,5.67535]
[1777510056421,32.5,76152.42,0.0,0.82331,0.00037,5.6622]
[1777510059442,32.51,76158.51,0.0,0.82548,0.00036,5.61837]
[1777510062464,32.52,76165.66,0.0,0.82801,0.00036,5.56696]
[1777510067502,32.53,76162.74,0.0,0.82687,0.00036,5.59017]
[1777510068508,32.53,76174.3,0.0,0.83099,0.00035,5.50571]
[1777510073543,32.55,76181.31,0.0,0.83335,0.00035,5.45657]
[1777510078578,32.56,76183.84,0.0,0.83411,0.00035,5.44052]
[1777510083613,32.58,76189.95,0.0,0.83611,0.00035,5.39838]
[1777510085634,32.62,76210.45,0.0,0.84282,0.00034,5.2545]
[1777510086639,32.66,76231.0,0.0,0.8494,0.00033,5.1091]
[1777510091671,32.73,76231.15,0.0,0.84893,0.00033,5.11991]
[1777510096707,32.74,76228.38,0.0,0.84795,0.00033,5.14161]
[1777510098721,32.74,76222.45,0.0,0.84596,0.00033,5.18581]
[1777510102749,32.75,76228.08,0.0,0.84775,0.00033,5.14608]
[1777510105771,32.76,76222.59,0.0,0.84589,0.00033,5.18742]
[1777510110805,32.77,76228.05,0.0,0.84761,0.00033,5.14919]
[1777510112819,32.77,76222.81,0.0,0.84613,0.00033,5.17611]
[1777510114833,32.78,76208.41,0.0,0.84127,0.00034,5.28214]
[1777510115842,32.78,76207.18,0.0,0.84084,0.00034,5.29137]
[1777510119874,32.78,76201.37,0.0,0.83883,0.00034,5.3347]
[1777510123901,32.79,76197.33,0.0,0.8374,0.00034,5.36509]
[1777510128744,32.8,76259.45,0.0,0.85777,0.00031,4.91294]
[1777510129950,32.82,76287.84,0.0,0.86636,0.0003,4.71034]
[1777510130958,32.85,76254.39,0.0,0.85577,0.00032,4.95907]
[1777510132971,32.89,76240.14,0.0,0.85092,0.00032,5.06957]
[1777510133978,32.9,76236.03,0.0,0.84957,0.00033,5.09978]
[1777510138006,32.91,76231.55,0.0,0.84804,0.00033,5.13398]
[1777510143042,32.92,76232.41,0.0,0.84822,0.00033,5.12996]
[1777510145057,32.93,76225.6,0.0,0.84594,0.00033,5.18047]
[1777510146068,32.93,76214.2,0.0,0.84212,0.00034,5.26387]
[1777510147071,32.93,76211.24,0.0,0.84112,0.00034,5.28571]
[1777510150102,32.93,76205.23,0.0,0.83905,0.00034,5.33022]
[1777510151101,32.94,76198.68,0.0,0.8368,0.00034,5.37807]
[1777510152109,32.94,76204.39,0.0,0.83874,0.00034,5.33668]
[1777510154122,32.94,76207.89,0.0,0.83991,0.00034,5.31166]
[1777510156136,32.94,76200.15,0.0,0.83726,0.00034,5.36841]
[1777510161171,32.95,76198.27,0.0,0.83657,0.00034,5.38305]
[1777510166216,32.95,76190.9,0.0,0.83399,0.00035,5.43734]
[1777510168223,32.95,76188.32,0.0,0.83309,0.00035,5.45623]
[1777510171244,32.96,76185.89,0.0,0.83251,0.00035,5.46182]
[1777510173258,32.96,76180.87,0.0,0.83075,0.00035,5.49831]
[1777510177285,32.96,76188.86,0.0,0.83353,0.00035,5.44071]
[1777510178294,32.96,76186.09,0.0,0.83256,0.00035,5.46088]
[1777510181313,32.96,76192.22,0.0,0.83468,0.00035,5.41646]
[1777510186348,32.96,76189.43,0.0,0.83367,0.00035,5.4376]
[1777510191386,32.97,76189.63,0.0,0.83371,0.00035,5.43695]
[1777510194404,32.98,76183.56,0.0,0.83155,0.00035,5.48177]
[1777510198433,32.98,76191.29,0.0,0.8342,0.00035,5.42654]
[1777510200447,32.98,76193.97,0.0,0.83512,0.00035,5.40726]
[1777510202462,32.98,76188.89,0.0,0.83334,0.00035,5.44452]
[1777510204475,32.99,76203.07,0.0,0.83821,0.00034,5.34188]
[1777510205482,32.99,76199.19,0.0,0.83688,0.00034,5.37024]
[1777510207496,32.99,76200.29,0.0,0.83724,0.00034,5.36251]
[1777510210518,32.99,76202.52,0.0,0.83798,0.00034,5.34682]
[1777510215554,33.0,76199.14,0.0,0.83677,0.00034,5.37242]
[1777510219581,33.0,76204.43,0.0,0.83855,0.00034,5.33471]
[1777510224616,33.01,76202.52,0.0,0.83785,0.00034,5.34963]
[1777510225623,33.01,76207.57,0.0,0.83955,0.00034,5.31323]
[1777510230658,33.02,76208.98,0.0,0.83997,0.00034,5.3044]
[1777510234686,33.03,76203.35,0.0,0.83828,0.00034,5.33415]
[1777510239721,33.04,76198.93,0.0,0.83672,0.00034,5.36727]
[1777510244757,33.04,76201.19,0.0,0.83743,0.00034,5.35236]
[1777510246773,33.05,76207.69,0.0,0.83961,0.00034,5.30589]
[1777510250805,33.06,76216.12,0.0,0.84239,0.00033,5.24602]
[1777510254834,33.06,76205.51,0.0,0.83875,0.00034,5.32418]
[1777510259869,33.07,76200.84,0.0,0.83711,0.00034,5.3591]
[1777510263898,33.08,76208.14,0.0,0.83956,0.00034,5.30695]
[1777510269743,33.09,76206.25,0.0,0.83885,0.00034,5.32206]
[1777510274978,33.09,76207.61,0.0,0.83926,0.00034,5.31343]
[1777510280017,33.1,76204.99,0.0,0.83831,0.00034,5.33359]
[1777510285050,33.11,76202.33,0.0,0.83736,0.00034,5.35396]
[1777510290089,33.11,76205.14,0.0,0.83826,0.00034,5.33466]
[1777510295124,33.12,76204.82,0.0,0.83838,0.00034,5.32594]
[1777510296131,33.12,76213.27,0.0,0.84123,0.00034,5.265]
[1777510297138,33.13,76219.36,0.0,0.84325,0.00033,5.22121]
[1777510298145,33.13,76213.47,0.0,0.84126,0.00034,5.2642]
[1777510299152,33.13,76211.89,0.0,0.84072,0.00034,5.27594]
[1777510304193,33.14,76226.16,0.0,0.84541,0.00033,5.17411]
[1777510305193,33.14,76231.86,0.0,0.84727,0.00033,5.13331]
[1777510309222,33.15,76233.78,0.0,0.84782,0.00033,5.12115]
[1777510314257,33.17,76236.36,0.0,0.84856,0.00033,5.10478]
[1777510319292,33.18,76237.95,0.0,0.84897,0.00032,5.09568]
[1777510324328,33.2,76236.23,0.0,0.8483,0.00033,5.11044]
[1777510327349,33.2,76242.83,0.0,0.85038,0.00032,5.0643]
[1777510329362,33.21,76254.74,0.0,0.85414,0.00032,4.97941]
[1777510330369,33.21,76255.87,0.0,0.85449,0.00032,4.97149]
[1777510331376,33.21,76249.09,0.0,0.85232,0.00032,5.02053]
[1777510332383,33.21,76245.79,0.0,0.85126,0.00032,5.04447]
[1777510337418,33.23,76242.96,0.0,0.85023,0.00032,5.0675]
[1777510340439,33.24,76237.66,0.0,0.84847,0.00032,5.10672]
[1777510343460,33.24,76232.49,0.0,0.84675,0.00033,5.14482]
[1777510345474,33.24,76223.38,0.0,0.84372,0.00033,5.21112]
[1777510347488,33.25,76229.44,0.0,0.84569,0.00033,5.16818]
[1777510352524,33.26,76228.7,0.0,0.84564,0.00033,5.16327]
[1777510357558,33.27,76226.19,0.0,0.84472,0.00033,5.18336]
[1777510362593,33.29,76227.06,0.0,0.84493,0.00033,5.17887]
[1777510367628,33.3,76231.9,0.0,0.84643,0.00033,5.14591]
[1777510370649,33.3,76239.14,0.0,0.84875,0.00032,5.09458]
[1777510372664,33.31,76242.07,0.0,0.84968,0.00032,5.07404]
[1777510377698,33.32,76241.71,0.0,0.84945,0.00032,5.07919]
[1777510382735,33.33,76255.97,0.0,0.85393,0.00032,4.97852]
[1777510383744,33.33,76267.27,0.0,0.85746,0.00031,4.8978]
[1777510388778,33.34,76268.69,0.0,0.85783,0.00031,4.88914]
[1777510391799,33.35,76276.73,0.0,0.86029,0.00031,4.8323]
[1777510392807,33.35,76278.99,0.0,0.86094,0.00031,4.81697]
[1777510395827,33.36,76283.99,0.0,0.86241,0.0003,4.78254]
[1777510397841,33.39,76289.58,0.0,0.86388,0.0003,4.74792]
[1777510402875,33.4,76284.32,0.0,0.86219,0.0003,4.78781]
[1777510407911,33.42,76282.9,0.0,0.86167,0.0003,4.80017]
[1777510410932,33.43,76289.66,0.0,0.86365,0.0003,4.75342]
[1777510411940,33.46,76295.7,0.0,0.86552,0.0003,4.70345]
[1777510416975,33.5,76294.25,0.0,0.86476,0.0003,4.72169]
[1777510422010,33.52,76294.5,0.0,0.86472,0.0003,4.7227]
[1777510424024,33.53,76289.3,0.0,0.86311,0.0003,4.76066]
[1777510427045,33.53,76285.25,0.0,0.86183,0.0003,4.79088]
[1777510432080,33.55,76282.63,0.0,0.86093,0.0003,4.81175]
[1777510437116,33.56,76280.31,0.0,0.86014,0.00031,4.83037]
[1777510442152,33.57,76281.28,0.0,0.86035,0.0003,4.82554]
[1777510445170,33.58,76287.39,0.0,0.86214,0.0003,4.7835]
[1777510446178,33.58,76288.36,0.0,0.86242,0.0003,4.77712]
[1777510451213,33.6,76291.02,0.0,0.86311,0.0003,4.76075]
[1777510452220,33.6,76285.84,0.0,0.86153,0.0003,4.79794]
[1777510454234,33.61,76277.0,0.0,0.8588,0.00031,4.8615]
[1777510456248,33.61,76273.25,0.0,0.85761,0.00031,4.88882]
[1777510460276,33.62,76267.23,0.0,0.8557,0.00031,4.93282]
[1777510462291,33.62,76254.04,0.0,0.85152,0.00032,5.02737]
[1777510463297,33.63,76250.24,0.0,0.85029,0.00032,5.0548]
[1777510468344,33.64,76251.4,0.0,0.85058,0.00032,5.04841]
[1777510471357,33.64,76249.5,0.0,0.85021,0.00032,5.05067]
[1777510473371,33.65,76243.07,0.0,0.8481,0.00032,5.0975]
[1777510478405,33.66,76242.1,0.0,0.84768,0.00032,5.10676]
[1777510480420,33.67,76249.13,0.0,0.8499,0.00032,5.05763]
[1777510481428,33.67,76250.53,0.0,0.85033,0.00032,5.04813]
[1777510484448,33.68,76256.94,0.0,0.85232,0.00032,5.00357]
[1777510486463,33.68,76262.11,0.0,0.85393,0.00031,4.96716]
[1777510491498,33.69,76262.23,0.0,0.85392,0.00031,4.96731]
[1777510493512,33.69,76269.24,0.0,0.85609,0.00031,4.91803]
[1777510495527,33.69,76274.68,0.0,0.85775,0.00031,4.88009]
[1777510500565,33.7,76275.17,0.0,0.85783,0.00031,4.8783]
[1777510505597,33.71,76274.31,0.0,0.85749,0.00031,4.88603]
[1777510507611,33.72,76266.64,0.0,0.85509,0.00031,4.94099]
[1777510509625,33.72,76265.55,0.0,0.85473,0.00031,4.9492]
[1777510514661,33.73,76271.46,0.0,0.85651,0.00031,4.90852]
[1777510515666,33.73,76277.33,0.0,0.85831,0.00031,4.86726]
[1777510516674,33.73,76277.71,0.0,0.85841,0.00031,4.86491]
[1777510521709,33.74,76275.18,0.0,0.85756,0.00031,4.88444]
[1777510526744,33.75,76269.34,0.0,0.85569,0.00031,4.92731]
[1777510531779,33.76,76269.74,0.0,0.85604,0.00031,4.91348]
[1777510536814,33.77,76268.69,0.0,0.85566,0.00031,4.92219]
[1777510541849,33.78,76269.87,0.0,0.85596,0.00031,4.91535]
[1777510546885,33.78,76266.69,0.0,0.85492,0.00031,4.939]
[1777510551919,33.79,76269.43,0.0,0.85572,0.00031,4.92072]
[1777510556954,33.8,76263.26,0.0,0.85375,0.00031,4.96549]
[1777510561989,33.8,76262.88,0.0,0.8536,0.00031,4.96896]
[1777510567024,33.81,76263.18,0.0,0.85366,0.00031,4.96763]
[1777510571051,33.82,76251.82,0.0,0.85001,0.00032,5.04933]
[1777510576089,33.83,76246.73,0.0,0.8483,0.00032,5.08718]
[1777510581124,33.84,76241.51,0.0,0.84655,0.00032,5.12586]
[1777510585152,33.85,76235.91,0.0,0.84467,0.00033,5.16685]
[1777510590186,33.86,76235.44,0.0,0.84444,0.00033,5.17186]
[1777510595230,33.87,76234.04,0.0,0.84419,0.00033,5.17112]
[1777510597235,33.87,76245.69,0.0,0.84793,0.00032,5.08935]
[1777510598243,33.87,76246.98,0.0,0.84833,0.00032,5.08058]
[1777510603278,33.89,76261.89,0.0,0.85297,0.00031,4.9772]
[1777510604284,33.89,76256.78,0.0,0.85134,0.00032,5.01387]
[1777510606301,33.9,76254.6,0.0,0.8506,0.00032,5.03033]
[1777510607305,33.9,76271.6,0.0,0.85591,0.00031,4.91071]
[1777510608313,33.9,76274.93,0.0,0.85692,0.00031,4.88772]
[1777510613348,33.92,76273.76,0.0,0.85645,0.00031,4.89848]
[1777510618382,34.02,76277.4,0.0,0.85687,0.00031,4.88898]
[1777510622275,34.08,76270.36,0.0,0.85424,0.00031,4.94885]
[1777510627449,34.09,76268.2,0.0,0.85354,0.00031,4.96487]
[1777510628453,34.09,76259.95,0.0,0.85093,0.00031,5.02339]
[1777510629461,34.09,76256.5,0.0,0.84981,0.00032,5.04814]
[1777510634496,34.11,76254.5,0.0,0.84909,0.00032,5.06422]
[1777510638523,34.12,76269.48,0.0,0.85373,0.00031,4.96044]
[1777510639531,34.12,76273.75,0.0,0.85505,0.00031,4.93068]
[1777510644565,34.12,76272.83,0.0,0.85472,0.00031,4.93809]
[1777510646589,34.12,76267.75,0.0,0.85313,0.00031,4.97402]
[1777510650609,34.13,76264.96,0.0,0.85224,0.00031,4.99406]
[1777510654648,34.13,76260.8,0.0,0.8512,0.00031,5.01132]
[1777510659682,34.13,76261.36,0.0,0.85136,0.00031,5.00779]
[1777510662703,34.14,76255.37,0.0,0.84945,0.00032,5.05027]
[1777510664716,34.14,76253.03,0.0,0.84867,0.00032,5.06742]
[1777510667743,34.15,76246.93,0.0,0.84666,0.00032,5.11158]
[1777510668747,34.15,76241.39,0.0,0.84486,0.00032,5.15084]
[1777510669754,34.15,76233.4,0.0,0.84225,0.00033,5.20724]
[1777510670762,34.16,76231.52,0.0,0.84162,0.00033,5.22069]
[1777510675797,34.16,76231.62,0.0,0.8416,0.00033,5.22113]
[1777510680831,34.17,76229.32,0.0,0.84079,0.00033,5.23842]
[1777510685866,34.18,76230.34,0.0,0.84108,0.00033,5.23231]
[1777510690900,34.18,76229.59,0.0,0.84079,0.00033,5.23856]
[1777510694929,34.19,76235.26,0.0,0.84261,0.00033,5.19963]
[1777510699964,34.2,76233.51,0.0,0.84198,0.00033,5.21307]
[1777510704998,34.2,76234.52,0.0,0.84226,0.00033,5.20713]
[1777510710035,34.21,76234.91,0.0,0.84232,0.00033,5.20575]
[1777510715069,34.22,76234.3,0.0,0.84237,0.00033,5.1986]
[1777510720105,34.23,76236.94,0.0,0.84316,0.00033,5.1816]
[1777510722121,34.23,76243.48,0.0,0.84525,0.00032,5.13635]
[1777510727154,34.24,76248.11,0.0,0.84667,0.00032,5.10554]
[1777510732189,34.25,76253.14,0.0,0.84821,0.00032,5.07158]
[1777510737224,34.25,76257.64,0.0,0.84965,0.00032,5.04001]
[1777510742259,34.25,76254.72,0.0,0.84872,0.00032,5.06044]
[1777510744273,34.25,76260.05,0.0,0.8504,0.00031,5.02327]
[1777510746287,34.25,76252.67,0.0,0.84805,0.00032,5.07512]
[1777510751322,34.26,76252.24,0.0,0.84786,0.00032,5.07944]
[1777510756357,34.27,76248.74,0.0,0.84665,0.00032,5.10583]
[1777510761392,34.29,76244.15,0.0,0.84509,0.00032,5.13983]
[1777510763406,34.29,76240.01,0.0,0.84373,0.00032,5.16942]
[1777510768441,34.3,76244.2,0.0,0.84501,0.00032,5.14174]
[1777510773475,34.31,76243.2,0.0,0.8449,0.00032,5.13793]
[1777510778510,34.32,76243.38,0.0,0.84488,0.00032,5.13831]
[1777510783545,34.33,76243.15,0.0,0.84473,0.00032,5.14152]
[1777510788581,34.34,76243.77,0.0,0.84486,0.00032,5.13875]
[1777510793471,34.35,76231.65,0.0,0.84086,0.00033,5.22476]
[1777510798654,34.36,76232.63,0.0,0.84114,0.00033,5.21886]
[1777510801684,34.36,76221.58,0.0,0.83747,0.00033,5.29648]
[1777510802684,34.36,76204.57,0.0,0.83174,0.00034,5.41527]
[1777510803691,34.37,76196.31,0.0,0.8289,0.00034,5.47305]
[1777510804698,34.37,76195.15,0.0,0.8285,0.00034,5.48115]
[1777510805706,34.37,76203.12,0.0,0.83123,0.00034,5.42576]
[1777510806713,34.37,76210.25,0.0,0.83365,0.00034,5.37603]
[1777510807720,34.37,76210.77,0.0,0.83382,0.00034,5.37238]
[1777510811753,34.37,76202.81,0.0,0.83112,0.00034,5.42807]
[1777510816791,34.37,76206.07,0.0,0.83224,0.00034,5.40493]
[1777510818805,34.36,76213.61,0.0,0.83479,0.00034,5.35228]
[1777510820819,34.36,76214.44,0.0,0.83507,0.00034,5.34649]
[1777510825854,34.36,76213.3,0.0,0.83469,0.00034,5.35446]
[1777510830889,34.36,76212.06,0.0,0.83428,0.00034,5.36297]
[1777510835923,34.36,76213.3,0.0,0.83498,0.00034,5.34194]
[1777510840960,34.36,76222.12,0.0,0.83792,0.00033,5.28053]
[1777510842976,34.36,76229.12,0.0,0.84023,0.00033,5.23185]
[1777510843982,34.37,76230.1,0.0,0.84054,0.00033,5.22519]
[1777510849018,34.37,76230.02,0.0,0.84047,0.00033,5.22673]
[1777510852046,34.38,76238.17,0.0,0.84311,0.00032,5.17048]
[1777510857074,34.38,76239.36,0.0,0.84344,0.00032,5.1632]
[1777510862110,34.39,76233.91,0.0,0.84162,0.00033,5.2023]
[1777510866141,34.4,76241.8,0.0,0.84414,0.00032,5.14819]
[1777510867147,34.4,76246.98,0.0,0.8458,0.00032,5.11223]
[1777510872183,34.4,76250.06,0.0,0.84676,0.00032,5.09136]
[1777510877219,34.4,76247.94,0.0,0.84608,0.00032,5.10632]
[1777510882253,34.4,76255.66,0.0,0.84853,0.00032,5.05273]
[1777510883259,34.4,76269.83,0.0,0.85297,0.00031,4.95424]
[1777510885275,34.4,76276.45,0.0,0.855,0.00031,4.90852]
[1777510890308,34.41,76275.7,0.0,0.85474,0.00031,4.91457]
[1777510896352,34.42,76274.44,0.0,0.85458,0.00031,4.91212]
[1777510901387,34.42,76280.54,0.0,0.85641,0.00031,4.87083]
[1777510906422,34.43,76283.99,0.0,0.85741,0.0003,4.848]
[1777510908441,34.43,76290.62,0.0,0.8594,0.0003,4.80257]
[1777510909446,34.43,76298.27,0.0,0.86169,0.0003,4.74978]
[1777510910453,34.44,76304.81,0.0,0.86362,0.0003,4.70481]
[1777510914484,34.44,76311.09,0.0,0.86542,0.00029,4.66243]
[1777510919519,34.45,76313.29,0.0,0.86601,0.00029,4.64864]
[1777510924554,34.45,76321.2,0.0,0.86829,0.00029,4.59448]
[1777510925570,34.45,76325.24,0.0,0.86944,0.00029,4.56681]
[1777510927579,34.46,76306.94,0.0,0.86411,0.00029,4.69318]
[1777510928587,34.46,76293.38,0.0,0.86008,0.0003,4.78703]
[1777510929592,34.46,76292.81,0.0,0.8599,0.0003,4.79106]
[1777510934626,34.46,76301.22,0.0,0.8624,0.0003,4.73333]
[1777510936640,34.46,76300.72,0.0,0.86223,0.0003,4.73708]
[1777510941677,34.47,76305.07,0.0,0.86349,0.00029,4.70781]
[1777510946714,34.47,76301.75,0.0,0.86248,0.0003,4.73145]
[1777510949733,34.47,76296.42,0.0,0.86088,0.0003,4.76857]
[1777510951747,34.47,76284.32,0.0,0.8575,0.0003,4.84021]
[1777510952754,34.48,76281.47,0.0,0.85662,0.00031,4.86015]
[1777510957791,34.48,76279.41,0.0,0.85596,0.00031,4.87521]
[1777510959807,34.48,76268.68,0.0,0.85263,0.00031,4.94989]
[1777510960816,34.48,76264.46,0.0,0.85131,0.00031,4.97922]
[1777510963835,34.48,76251.76,0.0,0.84731,0.00032,5.06739]
[1777510964843,34.48,76239.26,0.0,0.84328,0.00032,5.15436]
[1777510965849,34.48,76239.38,0.0,0.84332,0.00032,5.15354]
[1777510967863,34.48,76233.9,0.0,0.84154,0.00033,5.19164]
[1777510968870,34.48,76225.74,0.0,0.83885,0.00033,5.24851]
[1777510969877,34.49,76221.4,0.0,0.83741,0.00033,5.27875]
[1777510973907,34.49,76215.78,0.0,0.83553,0.00033,5.31797]
[1777510974916,34.49,76211.14,0.0,0.83397,0.00034,5.35015]
[1777510977937,34.49,76217.65,0.0,0.83615,0.00033,5.30491]
[1777510980959,34.49,76211.59,0.0,0.83412,0.00034,5.34697]
[1777510985994,34.49,76209.66,0.0,0.83348,0.00034,5.36021]
[1777510990025,34.48,76198.78,0.0,0.8298,0.00034,5.43531]
[1777510993045,34.48,76204.64,0.0,0.83182,0.00034,5.39426]
[1777510998080,34.48,76204.67,0.0,0.83185,0.00034,5.39361]
[1777511003115,34.47,76203.48,0.0,0.83147,0.00034,5.40149]
[1777511005129,34.47,76194.41,0.0,0.82838,0.00034,5.4641]
[1777511007143,34.47,76200.82,0.0,0.83058,0.00034,5.41945]
[1777511012182,34.47,76205.06,0.0,0.83233,0.00034,5.37735]
[1777511017213,34.47,76210.7,0.0,0.83424,0.00034,5.33813]
[1777511022248,34.47,76212.9,0.0,0.83498,0.00034,5.32274]
[1777511027283,34.47,76211.44,0.0,0.8345,0.00034,5.33277]
[1777511032319,34.47,76209.62,0.0,0.83388,0.00034,5.34546]
[1777511037355,34.47,76204.05,0.0,0.832,0.00034,5.38413]
[1777511042391,34.47,76205.74,0.0,0.83258,0.00034,5.37224]
[1777511044404,34.47,76210.91,0.0,0.83433,0.00034,5.33632]
[1777511047426,34.46,76221.99,0.0,0.83803,0.00033,5.25923]
[1777511052461,34.46,76225.29,0.0,0.83915,0.00033,5.23591]
[1777511057496,34.46,76228.18,0.0,0.84011,0.00033,5.21558]
[1777511062531,34.45,76232.14,0.0,0.84145,0.00033,5.18714]
[1777511067566,34.45,76237.49,0.0,0.84322,0.00032,5.14945]
[1777511071594,34.45,76243.52,0.0,0.84549,0.00032,5.09436]
[1777511076629,34.44,76242.01,0.0,0.84504,0.00032,5.1041]
[1777511080657,34.44,76236.33,0.0,0.84323,0.00033,5.14288]
[1777511085691,34.43,76233.72,0.0,0.84243,0.00033,5.15992]
[1777511089721,34.42,76220.06,0.0,0.83798,0.00033,5.25388]
[1777511090737,34.42,76212.63,0.0,0.83551,0.00034,5.30539]
[1777511092741,34.42,76218.63,0.0,0.83754,0.00033,5.26302]
[1777511094755,34.41,76225.38,0.0,0.83981,0.00033,5.21551]
[1777511097776,34.41,76219.78,0.0,0.838,0.00033,5.25353]
[1777511100799,34.4,76216.27,0.0,0.83687,0.00033,5.27706]
[1777511102812,34.4,76226.21,0.0,0.8402,0.00033,5.20727]
[1777511103819,34.39,76224.15,0.0,0.83953,0.00033,5.22131]
[1777511108857,34.38,76224.1,0.0,0.83959,0.00033,5.22004]
[1777511109870,34.38,76218.95,0.0,0.8379,0.00033,5.2556]
[1777511111875,34.38,76214.8,0.0,0.83655,0.00034,5.28374]
[1777511113891,34.37,76196.62,0.0,0.83039,0.00034,5.41012]
[1777511114896,34.37,76188.39,0.0,0.82755,0.00035,5.46718]
[1777511115903,34.37,76189.3,0.0,0.82788,0.00035,5.46066]
[1777511118924,34.37,76181.38,0.0,0.82515,0.00035,5.51508]
[1777511119931,34.37,76179.54,0.0,0.82452,0.00035,5.52759]
[1777511125872,34.35,76178.65,0.0,0.82428,0.00035,5.5322]
[1777511128994,34.35,76184.96,0.0,0.82653,0.00035,5.48761]
[1777511131008,34.35,76190.97,0.0,0.82893,0.00035,5.43296]
[1777511136045,34.34,76187.58,0.0,0.8278,0.00035,5.45564]
[1777511141081,34.33,76180.95,0.0,0.82553,0.00035,5.50073]
[1777511143095,34.33,76176.17,0.0,0.82388,0.00035,5.53341]
[1777511148130,34.32,76176.22,0.0,0.82398,0.00035,5.53132]
[1777511153165,34.31,76174.41,0.0,0.82342,0.00035,5.54247]
[1777511156186,34.3,76167.71,0.0,0.82109,0.00036,5.588]
[1777511157193,34.3,76158.09,0.0,0.81766,0.00036,5.6542]
[1777511162228,34.28,76165.39,0.0,0.82038,0.00036,5.60162]
[1777511166256,34.27,76170.59,0.0,0.8223,0.00036,5.56429]
[1777511171291,34.26,76166.17,0.0,0.8208,0.00036,5.59345]
[1777511176326,34.25,76166.59,0.0,0.82103,0.00036,5.589]
[1777511181361,34.24,76164.13,0.0,0.82023,0.00036,5.60455]
[1777511183374,34.23,76175.51,0.0,0.8243,0.00035,5.52491]
[1777511188411,34.23,76176.06,0.0,0.82455,0.00035,5.52008]
[1777511193445,34.22,76173.45,0.0,0.82397,0.00035,5.52475]
[1777511198480,34.21,76174.23,0.0,0.8243,0.00035,5.51814]
[1777511200494,34.21,76179.47,0.0,0.82617,0.00035,5.48118]
[1777511205530,34.2,76180.9,0.0,0.82672,0.00035,5.47024]
[1777511210564,34.19,76184.64,0.0,0.82807,0.00035,5.44325]
[1777511215598,34.19,76183.45,0.0,0.8277,0.00035,5.45069]
[1777511220633,34.18,76182.71,0.0,0.82749,0.00035,5.45498]
[1777511222647,34.18,76189.91,0.0,0.83001,0.00035,5.4044]
[1777511225669,34.18,76180.9,0.0,0.82689,0.00035,5.46694]
[1777511230703,34.17,76175.35,0.0,0.82498,0.00035,5.50465]
[1777511235738,34.16,76172.91,0.0,0.82418,0.00035,5.52046]
[1777511239766,34.15,76167.56,0.0,0.82234,0.00036,5.55658]
[1777511243795,34.14,76162.38,0.0,0.82054,0.00036,5.59163]
[1777511248831,34.14,76168.65,0.0,0.82282,0.00036,5.54707]
[1777511253865,34.13,76170.64,0.0,0.82388,0.00036,5.5195]
[1777511257893,34.12,76162.77,0.0,0.82112,0.00036,5.57337]
[1777511261920,34.11,76156.9,0.0,0.81907,0.00036,5.61307]
[1777511266961,34.1,76154.9,0.0,0.81843,0.00036,5.62532]
[1777511271991,34.09,76150.58,0.0,0.81695,0.00036,5.65363]
[1777511274006,34.08,76156.01,0.0,0.81896,0.00036,5.61512]
[1777511279039,34.07,76160.26,0.0,0.82057,0.00036,5.58397]
[1777511280047,34.07,76165.47,0.0,0.82246,0.00036,5.54732]
[1777511285082,34.07,76163.13,0.0,0.82163,0.00036,5.56342]
[1777511289110,34.07,76170.91,0.0,0.82439,0.00036,5.50947]
[1777511294146,34.08,76174.11,0.0,0.82548,0.00035,5.4879]
[1777511298174,34.08,76182.04,0.0,0.82825,0.00035,5.43296]
[1777511299181,34.08,76183.62,0.0,0.82879,0.00035,5.42201]
[1777511304215,34.09,76186.85,0.0,0.82989,0.00035,5.40005]
[1777511305223,34.09,76192.53,0.0,0.83186,0.00035,5.36015]
[1777511310258,34.09,76188.33,0.0,0.83041,0.00035,5.38952]
[1777511315296,34.08,76190.21,0.0,0.83136,0.00035,5.36374]
[1777511320328,34.08,76189.62,0.0,0.83116,0.00035,5.36778]
[1777511323349,34.08,76196.26,0.0,0.83345,0.00034,5.32122]
[1777511328384,34.08,76191.02,0.0,0.83164,0.00035,5.35809]
[1777511333425,34.08,76192.86,0.0,0.83228,0.00035,5.34498]
[1777511338458,34.08,76193.58,0.0,0.83253,0.00035,5.33988]
[1777511343493,34.08,76193.96,0.0,0.83267,0.00034,5.33715]
[1777511348528,34.08,76191.02,0.0,0.83166,0.00035,5.35761]
[1777511353563,34.08,76190.06,0.0,0.83134,0.00035,5.36416]
[1777511358598,34.08,76189.47,0.0,0.83114,0.00035,5.36809]
[1777511363633,34.08,76189.18,0.0,0.83105,0.00035,5.3699]
[1777511368667,34.08,76188.11,0.0,0.83069,0.00035,5.37722]
[1777511373703,34.07,76188.2,0.0,0.83103,0.00035,5.36384]
[1777511378738,34.07,76188.69,0.0,0.83121,0.00035,5.3602]
[1777511383774,34.07,76185.73,0.0,0.83019,0.00035,5.38079]
[1777511387801,34.07,76194.73,0.0,0.83332,0.00034,5.31739]
[1777511390822,34.07,76208.49,0.0,0.83801,0.00034,5.22086]
[1777511392863,34.07,76213.76,0.0,0.83976,0.00034,5.18418]
[1777511394853,34.08,76221.25,0.0,0.84224,0.00033,5.13196]
[1777511398884,34.08,76229.6,0.0,0.84494,0.00033,5.07448]
[1777511400901,34.09,76236.69,0.0,0.84724,0.00033,5.02507]
[1777511404931,34.09,76249.49,0.0,0.85134,0.00032,4.93574]
[1777511409966,34.09,76244.31,0.0,0.84966,0.00032,4.97252]
[1777511411980,34.09,76235.96,0.0,0.84696,0.00033,5.03124]
[1777511413994,34.09,76233.43,0.0,0.84614,0.00033,5.04894]
[1777511416010,34.1,76225.74,0.0,0.84359,0.00033,5.10332]
[1777511421044,34.1,76229.01,0.0,0.84463,0.00033,5.08129]
[1777511426079,34.11,76228.12,0.0,0.84429,0.00033,5.08859]
[1777511430109,34.12,76220.17,0.0,0.8416,0.00033,5.14562]
[1777511431117,34.12,76218.4,0.0,0.84129,0.00033,5.14581]
[1777511432121,34.12,76217.91,0.0,0.84112,0.00033,5.14946]
[1777511434136,34.12,76212.4,0.0,0.83924,0.00034,5.18872]
[1777511439171,34.13,76212.93,0.0,0.83938,0.00034,5.18581]
[1777511444205,34.14,76214.71,0.0,0.83994,0.00034,5.17411]
[1777511447227,34.14,76222.7,0.0,0.84258,0.00033,5.11854]
[1777511452262,34.15,76222.46,0.0,0.84245,0.00033,5.12138]
[1777511457298,34.15,76220.5,0.0,0.84175,0.00033,5.13623]
[1777511462333,34.16,76219.41,0.0,0.84134,0.00033,5.1448]
[1777511467368,34.17,76216.78,0.0,0.84042,0.00033,5.16414]
[1777511472403,34.17,76213.97,0.0,0.83944,0.00034,5.18463]
[1777511477438,34.17,76213.01,0.0,0.83909,0.00034,5.19191]
[1777511478445,34.18,76207.08,0.0,0.83709,0.00034,5.23366]
[1777511481468,34.18,76204.32,0.0,0.83613,0.00034,5.25333]
[1777511486504,34.18,76190.07,0.0,0.83122,0.00035,5.35357]
[1777511487511,34.18,76188.34,0.0,0.83062,0.00035,5.36565]
[1777511491539,34.18,76184.72,0.0,0.82966,0.00035,5.37822]
[1777511496574,34.18,76185.04,0.0,0.82979,0.00035,5.37557]
[1777511499595,34.18,76193.58,0.0,0.83276,0.00035,5.31566]
[1777511501609,34.18,76197.04,0.0,0.83396,0.00034,5.29142]
[1777511506644,34.18,76196.43,0.0,0.83374,0.00034,5.29584]
[1777511511681,34.18,76193.01,0.0,0.83255,0.00035,5.31997]
[1777511516715,34.18,76189.46,0.0,0.83132,0.00035,5.34481]
[1777511518729,34.18,76181.78,0.0,0.82865,0.00035,5.39847]
[1777511523766,34.17,76181.76,0.0,0.82866,0.00035,5.3982]
[1777511528802,34.17,76188.47,0.0,0.83102,0.00035,5.35088]
[1777511531823,34.17,76203.35,0.0,0.83615,0.00034,5.24655]
[1777511532830,34.17,76218.19,0.0,0.84114,0.00033,5.1426]
[1777511533839,34.17,76220.95,0.0,0.84205,0.00033,5.12349]
[1777511538872,34.17,76219.5,0.0,0.84157,0.00033,5.13364]
[1777511543907,34.18,76242.01,0.0,0.84891,0.00032,4.97664]
[1777511544917,34.18,76254.63,0.0,0.85295,0.00032,4.88831]
[1777511545921,34.18,76256.35,0.0,0.85348,0.00032,4.87641]
[1777511550956,34.18,76251.09,0.0,0.85178,0.00032,4.91399]
[1777511554986,34.19,76248.79,0.0,0.85131,0.00032,4.91817]
[1777511560020,34.19,76248.28,0.0,0.85112,0.00032,4.92249]
[1777511563044,34.2,76241.47,0.0,0.84891,0.00032,4.97058]
[1777511566063,34.2,76247.09,0.0,0.8507,0.00032,4.93153]
[1777511571098,34.2,76249.2,0.0,0.85135,0.00032,4.91742]
[1777511576133,34.21,76244.63,0.0,0.84985,0.00032,4.95009]
[1777511581169,34.21,76243.08,0.0,0.84933,0.00032,4.96158]
[1777511586206,34.21,76242.46,0.0,0.8491,0.00032,4.96641]
[1777511588219,34.22,76228.85,0.0,0.84466,0.00033,5.06189]
[1777511589227,34.22,76228.15,0.0,0.84443,0.00033,5.06676]
[1777511591242,34.22,76221.92,0.0,0.84236,0.00033,5.11064]
[1777511593255,34.22,76216.63,0.0,0.84059,0.00033,5.14794]
[1777511598290,34.23,76215.49,0.0,0.84016,0.00033,5.15694]
[1777511603326,34.23,76216.32,0.0,0.84039,0.00033,5.15221]
[1777511608360,34.24,76217.17,0.0,0.84063,0.00033,5.14716]
[1777511613395,34.25,76217.3,0.0,0.84092,0.00033,5.13472]
[1777511617423,34.25,76210.04,0.0,0.83843,0.00034,5.1865]
[1777511622458,34.26,76212.9,0.0,0.83935,0.00034,5.1675]
[1777511625478,34.26,76207.52,0.0,0.83751,0.00034,5.2057]
[1777511630393,34.27,76201.86,0.0,0.83555,0.00034,5.24589]
[1777511631521,34.27,76194.12,0.0,0.83288,0.00034,5.30021]
[1777511632527,34.27,76188.54,0.0,0.83095,0.00035,5.3392]
[1777511634543,34.27,76185.16,0.0,0.82978,0.00035,5.36273]
[1777511640463,34.27,76181.16,0.0,0.82839,0.00035,5.39026]
[1777511645619,34.26,76181.29,0.0,0.82846,0.00035,5.38894]
[1777511646629,34.26,76190.8,0.0,0.83178,0.00035,5.32251]
[1777511647634,34.26,76193.3,0.0,0.83264,0.00035,5.30505]
[1777511652668,34.26,76192.88,0.0,0.8325,0.00035,5.30797]
[1777511657703,34.26,76193.57,0.0,0.83274,0.00035,5.3031]
[1777511663744,34.26,76194.2,0.0,0.83296,0.00034,5.29872]
[1777511668779,34.26,76203.25,0.0,0.83606,0.00034,5.23554]
[1777511670794,34.26,76204.71,0.0,0.83654,0.00034,5.22552]
[1777511675829,34.27,76203.46,0.0,0.83639,0.00034,5.22216]
[1777511680864,34.27,76203.67,0.0,0.83644,0.00034,5.22112]
[1777511684892,34.27,76194.15,0.0,0.83316,0.00034,5.28801]
[1777511689927,34.27,76193.64,0.0,0.83298,0.00035,5.2916]
[1777511694964,34.27,76202.94,0.0,0.83616,0.00034,5.22681]
[1777511696976,34.28,76203.54,0.0,0.83636,0.00034,5.22271]
[1777511701006,34.28,76193.17,0.0,0.8328,0.00035,5.29541]
[1777511702011,34.28,76192.42,0.0,0.83253,0.00035,5.30069]
[1777511705067,34.28,76156.07,0.0,0.81964,0.00036,5.55402]
[1777511706051,34.28,76155.9,0.0,0.81958,0.00036,5.5553]
[1777511707056,34.28,76145.58,0.0,0.81581,0.00037,5.62673]
[1777511708063,34.28,76146.25,0.0,0.81606,0.00037,5.6221]
[1777511713098,34.28,76149.59,0.0,0.81727,0.00037,5.5991]
[1777511718133,34.28,76146.77,0.0,0.81624,0.00037,5.61866]
[1777511723169,34.28,76151.51,0.0,0.81798,0.00036,5.58571]
[1777511724176,34.28,76149.68,0.0,0.81731,0.00037,5.59836]
[1777511727199,34.28,76157.04,0.0,0.81999,0.00036,5.54734]
[1777511729212,34.28,76159.12,0.0,0.82074,0.00036,5.53302]
[1777511734247,34.28,76158.48,0.0,0.82078,0.00036,5.52531]
[1777511739283,34.29,76158.02,0.0,0.8206,0.00036,5.52886]
[1777511744316,34.29,76160.28,0.0,0.8214,0.00036,5.51351]
[1777511750359,34.29,76161.94,0.0,0.82196,0.00036,5.50264]
[1777511754387,34.3,76156.05,0.0,0.81981,0.00036,5.54385]
[1777511759425,34.3,76156.57,0.0,0.81999,0.00036,5.54056]
[1777511763450,34.3,76162.01,0.0,0.82194,0.00036,5.50313]
[1777511768495,34.31,76163.17,0.0,0.82232,0.00036,5.49565]
[1777511773530,34.31,76161.46,0.0,0.82168,0.00036,5.508]
[1777511778566,34.31,76165.23,0.0,0.82302,0.00036,5.48218]
[1777511780579,34.31,76159.95,0.0,0.82111,0.00036,5.51904]
[1777511785615,34.32,76159.63,0.0,0.82097,0.00036,5.52166]
[1777511791521,34.32,76173.98,0.0,0.82637,0.00035,5.41008]
[1777511792663,34.32,76175.64,0.0,0.82695,0.00035,5.39876]
[1777511797698,34.33,76179.95,0.0,0.8284,0.00035,5.37002]
[1777511802733,34.34,76176.32,0.0,0.82706,0.00035,5.39665]
[1777511807767,34.35,76174.85,0.0,0.82648,0.00035,5.40799]
[1777511812803,34.36,76168.16,0.0,0.82405,0.00036,5.45541]
[1777511817837,34.36,76172.13,0.0,0.82543,0.00036,5.42854]
[1777511822873,34.37,76174.49,0.0,0.82622,0.00035,5.41301]
[1777511827907,34.37,76175.29,0.0,0.82646,0.00035,5.40838]
[1777511832943,34.38,76176.75,0.0,0.82693,0.00035,5.3992]
[1777511837978,34.39,76175.5,0.0,0.82644,0.00035,5.40889]
[1777511843012,34.4,76177.33,0.0,0.82703,0.00035,5.39713]
[1777511848050,34.4,76181.45,0.0,0.82843,0.00035,5.36958]
[1777511851068,34.41,76179.71,0.0,0.82808,0.00035,5.36975]
[1777511853083,34.41,76174.14,0.0,0.82609,0.00035,5.40884]
[1777511856104,34.41,76171.96,0.0,0.8253,0.00036,5.42446]
[1777511859125,34.42,76181.67,0.0,0.8287,0.00035,5.35762]
[1777511860132,34.42,76188.54,0.0,0.83108,0.00035,5.31016]
[1777511861139,34.42,76188.77,0.0,0.83115,0.00035,5.30887]
[1777511866175,34.43,76187.29,0.0,0.83058,0.00035,5.32018]
[1777511871210,34.44,76190.01,0.0,0.83148,0.00035,5.30221]
[1777511876244,34.44,76191.01,0.0,0.83178,0.00035,5.29627]
[1777511881279,34.45,76195.57,0.0,0.8333,0.00034,5.26575]
[1777511884302,34.45,76198.57,0.0,0.83432,0.00034,5.24506]
[1777511887322,34.45,76192.51,0.0,0.83222,0.00035,5.28731]
[1777511889336,34.45,76186.24,0.0,0.83005,0.00035,5.33083]
[1777511894373,34.45,76185.88,0.0,0.82993,0.00035,5.33313]
[1777511899407,34.45,76185.01,0.0,0.82962,0.00035,5.33933]
[1777511904443,34.45,76184.21,0.0,0.82934,0.00035,5.3449]
[1777511909478,34.45,76182.85,0.0,0.82888,0.00035,5.35408]
[1777511914512,34.45,76183.53,0.0,0.82943,0.00035,5.33642]
[1777511917534,34.45,76190.45,0.0,0.83185,0.00035,5.28821]
[1777511922568,34.45,76193.37,0.0,0.83287,0.00035,5.26774]
[1777511928611,34.45,76193.01,0.0,0.83275,0.00035,5.27011]
[1777511933646,34.44,76194.95,0.0,0.83343,0.00034,5.25644]
[1777511938681,34.44,76192.7,0.0,0.83266,0.00035,5.27191]
[1777511941701,34.44,76187.79,0.0,0.83096,0.00035,5.30592]
[1777511944723,34.44,76194.7,0.0,0.83336,0.00034,5.25775]
[1777511949758,34.44,76194.26,0.0,0.83322,0.00034,5.26073]
[1777511954800,34.44,76199.37,0.0,0.83497,0.00034,5.22524]
[1777511958825,34.44,76205.42,0.0,0.83702,0.00034,5.18337]
[1777511963866,34.45,76205.9,0.0,0.83717,0.00034,5.18048]
[1777511968901,34.45,76206.33,0.0,0.83729,0.00034,5.17797]
[1777511973797,34.45,76204.22,0.0,0.83685,0.00034,5.18051]
[1777511978971,34.46,76200.18,0.0,0.83545,0.00034,5.20895]
[1777511984011,34.46,76203.93,0.0,0.83672,0.00034,5.18317]
[1777511989046,34.46,76204.64,0.0,0.83694,0.00034,5.17864]
[1777511992064,34.46,76212.6,0.0,0.83961,0.00034,5.1236]
[1777511993071,34.46,76219.91,0.0,0.84205,0.00033,5.07293]
[1777511994079,34.47,76221.74,0.0,0.84265,0.00033,5.06043]
[1777511997099,34.47,76227.47,0.0,0.84451,0.00033,5.02135]
[1777512002135,34.48,76231.08,0.0,0.84562,0.00033,4.99779]
[1777512007175,34.49,76231.23,0.0,0.8456,0.00033,4.99835]
[1777512012207,34.5,76231.2,0.0,0.84552,0.00033,5.00011]
[1777512015226,34.51,76225.4,0.0,0.84356,0.00033,5.04131]
[1777512016234,34.51,76230.37,0.0,0.84519,0.00033,5.00704]
[1777512021268,34.52,76232.77,0.0,0.84591,0.00033,4.99182]
[1777512026309,34.53,76230.21,0.0,0.84501,0.00033,5.01081]
[1777512031339,34.54,76231.94,0.0,0.84582,0.00033,4.98739]
[1777512036373,34.55,76230.31,0.0,0.84522,0.00033,5.0001]
[1777512039396,34.55,76236.07,0.0,0.84706,0.00033,4.96099]
[1777512041408,34.56,76237.1,0.0,0.84737,0.00032,4.95452]
[1777512047450,34.56,76240.81,0.0,0.84852,0.00032,4.92987]
[1777512051478,34.56,76247.36,0.0,0.85061,0.00032,4.88481]
[1777512056512,34.56,76237.87,0.0,0.84756,0.00032,4.95049]
[1777512061549,34.56,76236.42,0.0,0.84709,0.00033,4.96035]
[1777512066586,34.56,76234.73,0.0,0.84656,0.00033,4.97176]
[1777512071622,34.56,76232.83,0.0,0.84595,0.00033,4.9846]
[1777512076662,34.56,76232.61,0.0,0.8459,0.00033,4.98576]
[1777512078679,34.56,76222.91,0.0,0.84271,0.00033,5.05288]
[1777512079674,34.56,76215.14,0.0,0.84012,0.00034,5.10686]
[1777512082697,34.56,76209.5,0.0,0.83821,0.00034,5.14616]
[1777512085717,34.56,76215.78,0.0,0.84031,0.00033,5.10283]
[1777512090752,34.56,76213.91,0.0,0.83966,0.00034,5.11633]
[1777512092766,34.56,76212.22,0.0,0.83938,0.00034,5.11557]
[1777512097801,34.57,76213.35,0.0,0.83974,0.00034,5.10823]
[1777512101829,34.57,76223.33,0.0,0.84304,0.00033,5.03962]
[1777512102835,34.57,76230.13,0.0,0.84528,0.00033,4.99248]
[1777512103843,34.57,76229.88,0.0,0.84521,0.00033,4.99405]
[1777512104850,34.57,76230.25,0.0,0.84534,0.00033,4.99138]
[1777512109888,34.57,76230.41,0.0,0.84537,0.00033,4.9907]
[1777512114919,34.57,76222.11,0.0,0.84261,0.00033,5.04857]
[1777512120962,34.58,76224.49,0.0,0.84339,0.00033,5.03227]
[1777512125997,34.58,76216.41,0.0,0.84067,0.00033,5.08897]
[1777512127004,34.58,76213.12,0.0,0.83956,0.00034,5.11195]
[1777512129020,34.58,76200.45,0.0,0.83525,0.00034,5.19997]
[1777512130026,34.58,76198.36,0.0,0.83453,0.00034,5.21448]
[1777512134948,34.58,76194.31,0.0,0.83315,0.00034,5.24243]
[1777512140096,34.58,76194.44,0.0,0.8332,0.00034,5.24133]
[1777512142110,34.58,76187.11,0.0,0.83066,0.00035,5.29196]
[1777512143116,34.58,76186.22,0.0,0.83036,0.00035,5.29801]
[1777512148152,34.58,76187.02,0.0,0.83067,0.00035,5.29192]
[1777512151174,34.57,76184.6,0.0,0.83014,0.00035,5.29558]
[1777512156208,34.57,76181.74,0.0,0.82918,0.00035,5.31466]
[1777512161244,34.56,76189.65,0.0,0.83197,0.00035,5.25924]
[1777512163256,34.56,76193.76,0.0,0.8334,0.00035,5.23063]
[1777512168292,34.56,76192.51,0.0,0.83298,0.00035,5.23908]
[1777512173328,34.56,76190.84,0.0,0.83241,0.00035,5.2504]
[1777512178362,34.56,76186.82,0.0,0.83103,0.00035,5.27801]
[1777512183397,34.56,76186.24,0.0,0.83084,0.00035,5.28178]
[1777512185411,34.56,76175.81,0.0,0.82718,0.00035,5.35381]
[1777512186418,34.55,76175.15,0.0,0.82695,0.00035,5.35825]
[1777512191452,34.55,76176.19,0.0,0.82735,0.00035,5.35047]
[1777512192460,34.55,76171.11,0.0,0.82556,0.00036,5.38544]
[1777512194474,34.55,76170.38,0.0,0.8253,0.00036,5.3904]
[1777512196488,34.55,76164.7,0.0,0.82328,0.00036,5.42946]
[1777512200516,34.55,76161.56,0.0,0.82215,0.00036,5.45105]
[1777512205551,34.55,76165.96,0.0,0.82374,0.00036,5.42051]
[1777512210586,34.55,76166.01,0.0,0.82373,0.00036,5.42081]
[1777512215624,34.56,76169.87,0.0,0.82537,0.00036,5.38229]
[1777512220655,34.56,76172.76,0.0,0.82634,0.00035,5.36332]
[1777512225692,34.57,76173.08,0.0,0.8264,0.00035,5.36215]
[1777512229719,34.58,76165.64,0.0,0.82371,0.00036,5.41427]
[1777512230726,34.58,76163.39,0.0,0.8229,0.00036,5.4299]
[1777512232740,34.58,76169.79,0.0,0.82517,0.00036,5.38603]
[1777512234754,34.58,76171.72,0.0,0.82584,0.00036,5.37308]
[1777512238782,34.59,76182.76,0.0,0.8297,0.00035,5.29764]
[1777512239789,34.59,76183.2,0.0,0.82985,0.00035,5.29456]
[1777512244823,34.59,76183.76,0.0,0.83006,0.00035,5.29053]
[1777512249859,34.59,76183.2,0.0,0.82987,0.00035,5.29423]
[1777512254893,34.58,76185.34,0.0,0.83063,0.00035,5.2793]
[1777512259928,34.58,76186.44,0.0,0.83101,0.00035,5.27161]
[1777512264967,34.58,76184.53,0.0,0.83035,0.00035,5.28479]
[1777512270010,34.58,76187.2,0.0,0.83129,0.00035,5.26616]
[1777512273029,34.58,76194.84,0.0,0.83424,0.00034,5.20051]
[1777512274036,34.58,76194.75,0.0,0.83421,0.00034,5.20119]
[1777512279071,34.58,76195.96,0.0,0.83461,0.00034,5.19308]
[1777512282092,34.59,76187.35,0.0,0.83162,0.00035,5.25281]
[1777512283099,34.59,76186.29,0.0,0.83125,0.00035,5.2602]
[1777512285114,34.59,76192.53,0.0,0.83342,0.00035,5.21706]
[1777512286120,34.59,76202.68,0.0,0.8369,0.00034,5.14683]
[1777512287127,34.59,76202.8,0.0,0.83693,0.00034,5.14613]
[1777512289142,34.59,76210.57,0.0,0.83958,0.00034,5.09214]
[1777512290147,34.59,76210.9,0.0,0.83969,0.00034,5.08983]
[1777512292161,34.59,76225.28,0.0,0.8445,0.00033,4.99003]
[1777512293168,34.59,76235.09,0.0,0.84772,0.00033,4.92202]
[1777512294176,34.59,76236.05,0.0,0.84803,0.00033,4.91536]
[1777512299211,34.59,76238.52,0.0,0.84883,0.00032,4.89836]
[1777512304246,34.59,76237.32,0.0,0.84843,0.00032,4.90683]
[1777512309281,34.59,76238.2,0.0,0.84871,0.00032,4.90089]
[1777512314318,34.59,76237.91,0.0,0.8486,0.00032,4.9031]
[1777512319352,34.59,76238.55,0.0,0.8488,0.00032,4.89885]
[1777512322373,34.59,76246.6,0.0,0.85139,0.00032,4.84329]
[1777512323380,34.59,76247.24,0.0,0.85159,0.00032,4.83898]
[1777512328414,34.6,76247.53,0.0,0.85166,0.00032,4.83759]
[1777512333450,34.6,76248.8,0.0,0.85234,0.00032,4.81671]
[1777512338485,34.61,76249.87,0.0,0.85264,0.00032,4.81006]
[1777512343519,34.61,76252.52,0.0,0.85345,0.00032,4.79247]
[1777512347548,34.61,76246.24,0.0,0.85142,0.00032,4.83657]
[1777512352583,34.62,76245.24,0.0,0.85107,0.00032,4.84408]
[1777512358624,34.62,76244.78,0.0,0.85089,0.00032,4.84796]
[1777512363659,34.63,76246.26,0.0,0.85134,0.00032,4.83831]
[1777512368695,34.63,76244.64,0.0,0.85079,0.00032,4.85018]
[1777512373730,34.64,76244.83,0.0,0.85082,0.00032,4.8495]
[1777512378767,34.64,76243.89,0.0,0.85049,0.00032,4.85662]
[1777512383800,34.64,76245.37,0.0,0.85093,0.00032,4.84704]
[1777512388835,34.65,76250.21,0.0,0.85245,0.00032,4.81439]
[1777512391855,34.65,76255.13,0.0,0.85428,0.00032,4.76832]
[1777512396891,34.66,76254.8,0.0,0.85412,0.00032,4.77186]
[1777512401926,34.67,76253.3,0.0,0.85359,0.00032,4.78348]
[1777512406963,34.68,76257.38,0.0,0.85482,0.00032,4.75669]
[1777512411996,34.69,76256.69,0.0,0.85454,0.00032,4.7628]
[1777512417036,34.7,76260.39,0.0,0.85564,0.00031,4.73874]
[1777512422071,34.71,76261.96,0.0,0.85606,0.00031,4.72945]
[1777512427106,34.72,76262.35,0.0,0.85612,0.00031,4.72832]
[1777512432141,34.73,76264.8,0.0,0.85681,0.00031,4.71307]
[1777512437177,34.74,76267.32,0.0,0.85752,0.00031,4.69742]
[1777512442211,34.75,76266.39,0.0,0.85714,0.00031,4.70583]
[1777512447246,34.76,76269.11,0.0,0.85791,0.00031,4.6889]
[1777512451277,34.77,76266.41,0.0,0.85731,0.00031,4.69594]
[1777512456309,34.78,76265.52,0.0,0.85697,0.00031,4.70361]
[1777512461344,34.79,76264.25,0.0,0.8565,0.00031,4.71386]
[1777512467275,34.8,76287.73,0.0,0.86365,0.0003,4.55436]
[1777512467386,34.8,76287.73,0.0,0.86364,0.0003,4.55455]
[1777512468393,34.8,76296.64,0.0,0.8663,0.0003,4.49408]
[1777512469400,34.8,76297.69,0.0,0.8666,0.0003,4.48703]
[1777512474435,34.81,76300.38,0.0,0.86733,0.0003,4.47027]
[1777512478463,34.82,76315.96,0.0,0.87186,0.00029,4.36511]
[1777512479471,34.82,76327.72,0.0,0.87521,0.00028,4.28589]
[1777512480496,34.82,76344.29,0.0,0.87984,0.00028,4.17453]
[1777512481494,34.82,76350.07,0.0,0.88141,0.00027,4.1363]
[1777512482501,34.82,76339.74,0.0,0.87855,0.00028,4.20581]
[1777512483508,34.83,76339.01,0.0,0.87834,0.00028,4.21095]
[1777512488543,34.83,76343.38,0.0,0.8795,0.00028,4.18293]
[1777512490559,34.84,76350.26,0.0,0.88137,0.00027,4.13747]
[1777512491566,34.84,76356.9,0.0,0.88316,0.00027,4.09355]
[1777512492572,34.84,76363.95,0.0,0.88503,0.00027,4.04712]
[1777512493579,34.85,76364.85,0.0,0.88525,0.00027,4.04163]
[1777512496603,34.85,76374.22,0.0,0.88767,0.00026,3.98116]
[1777512497612,34.86,76371.86,0.0,0.88703,0.00026,3.99732]
[1777512499621,34.86,76363.15,0.0,0.88467,0.00027,4.05605]
[1777512500629,34.86,76354.47,0.0,0.88233,0.00027,4.11388]
[1777512501636,34.87,76348.85,0.0,0.88078,0.00027,4.15174]
[1777512503649,34.87,76343.01,0.0,0.87915,0.00028,4.19139]
[1777512508685,34.88,76344.52,0.0,0.87951,0.00028,4.18265]
[1777512511706,34.88,76341.8,0.0,0.87902,0.00028,4.18905]
[1777512516768,34.89,76341.15,0.0,0.87879,0.00028,4.19469]
[1777512518782,34.89,76334.21,0.0,0.87684,0.00028,4.24168]
[1777512521803,34.9,76329.12,0.0,0.87538,0.00028,4.27642]
[1777512526926,34.9,76329.27,0.0,0.87539,0.00028,4.27614]
[1777512528939,34.91,76320.14,0.0,0.87277,0.00029,4.33831]
[1777512529946,34.91,76319.42,0.0,0.87256,0.00029,4.34321]
[1777512534983,34.91,76321.33,0.0,0.8731,0.00029,4.33048]
[1777512539016,34.91,76314.48,0.0,0.87111,0.00029,4.3772]
[1777512544051,34.92,76313.35,0.0,0.87074,0.00029,4.38567]
[1777512546067,34.92,76318.75,0.0,0.87229,0.00029,4.34949]
[1777512548080,34.92,76325.17,0.0,0.87411,0.00028,4.30657]
[1777512549087,34.92,76330.52,0.0,0.87562,0.00028,4.27081]
[1777512551101,34.93,76331.52,0.0,0.87588,0.00028,4.26467]
[1777512556140,34.93,76332.19,0.0,0.87603,0.00028,4.26102]
[1777512561173,34.94,76336.71,0.0,0.87726,0.00028,4.23152]
[1777512566208,34.94,76337.39,0.0,0.87742,0.00028,4.22785]
[1777512571245,34.95,76339.79,0.0,0.87835,0.00028,4.20004]
[1777512576282,34.95,76324.38,0.0,0.87398,0.00028,4.30428]
[1777512577290,34.95,76318.89,0.0,0.87239,0.00029,4.34157]
[1777512579303,34.96,76318.12,0.0,0.87215,0.00029,4.34722]
[1777512584338,34.96,76318.12,0.0,0.87212,0.00029,4.34798]
[1777512589373,34.97,76314.44,0.0,0.87102,0.00029,4.37366]
[1777512594409,34.97,76318.09,0.0,0.87203,0.00029,4.34996]
[1777512599442,34.98,76316.96,0.0,0.87167,0.00029,4.3585]
[1777512604478,34.98,76324.58,0.0,0.87382,0.00028,4.30789]
[1777512606491,34.98,76325.78,0.0,0.87416,0.00028,4.2999]
[1777512608265,34.98,76332.35,0.0,0.87602,0.00028,4.25585]
[1777512609514,34.98,76338.64,0.0,0.87777,0.00028,4.2139]
[1777512610520,34.99,76343.09,0.0,0.879,0.00028,4.18434]
[1777512613541,34.99,76337.03,0.0,0.87729,0.00028,4.22544]
[1777512618576,34.99,76337.73,0.0,0.87745,0.00028,4.22159]
[1777512622611,35.0,76324.95,0.0,0.87381,0.00028,4.30813]
[1777512623618,35.0,76322.3,0.0,0.87305,0.00029,4.32621]
[1777512626646,35.01,76316.3,0.0,0.8713,0.00029,4.36725]
[1777512631681,35.01,76323.68,0.0,0.87368,0.00029,4.30578]
[1777512633695,35.01,76327.94,0.0,0.87487,0.00028,4.27775]
[1777512638740,35.03,76327.58,0.0,0.8747,0.00028,4.28178]
[1777512639742,35.03,76333.65,0.0,0.8764,0.00028,4.24121]
[1777512640745,35.03,76334.89,0.0,0.87675,0.00028,4.23307]
[1777512643773,35.03,76340.42,0.0,0.87826,0.00028,4.19672]
[1777512645786,35.04,76352.42,0.0,0.88153,0.00027,4.11767]
[1777512646792,35.04,76362.86,0.0,0.88435,0.00027,4.04854]
[1777512647799,35.06,76363.63,0.0,0.88438,0.00027,4.04781]
[1777512652833,35.1,76358.43,0.0,0.88275,0.00027,4.08785]
[1777512655856,35.1,76356.41,0.0,0.88216,0.00027,4.10229]
[1777512657869,35.11,76349.98,0.0,0.88039,0.00027,4.14558]
[1777512662904,35.12,76352.88,0.0,0.88112,0.00027,4.12777]
[1777512664920,35.12,76331.52,0.0,0.87518,0.00028,4.27054]
[1777512665927,35.12,76326.0,0.0,0.87361,0.00028,4.30759]
[1777512668949,35.12,76324.79,0.0,0.87326,0.00029,4.31587]
[1777512673984,35.12,76323.26,0.0,0.87281,0.00029,4.32641]
[1777512679018,35.13,76336.55,0.0,0.87655,0.00028,4.23782]
[1777512680031,35.13,76338.2,0.0,0.87701,0.00028,4.22699]
[1777512685059,35.13,76339.01,0.0,0.87719,0.00028,4.2225]
[1777512690094,35.14,76343.63,0.0,0.87844,0.00028,4.19267]
[1777512693117,35.14,76349.74,0.0,0.88039,0.00027,4.14012]
[1777512695130,35.15,76355.61,0.0,0.88197,0.00027,4.10186]
[1777512698151,35.15,76359.72,0.0,0.88303,0.00027,4.07579]
[1777512703187,35.16,76359.25,0.0,0.88283,0.00027,4.0808]
[1777512708225,35.17,76361.03,0.0,0.8833,0.00027,4.06927]
[1777512710235,35.17,76361.16,0.0,0.88333,0.00027,4.06859]
[1777512711245,35.17,76358.29,0.0,0.88256,0.00027,4.08735]
[1777512714266,35.17,76364.62,0.0,0.88426,0.00027,4.04579]
[1777512719300,35.18,76365.43,0.0,0.88438,0.00027,4.04262]
[1777512724336,35.19,76361.59,0.0,0.88327,0.00027,4.07]
[1777512729371,35.2,76357.76,0.0,0.88217,0.00027,4.09689]
[1777512732392,35.21,76367.22,0.0,0.88468,0.00027,4.03533]
[1777512733399,35.21,76369.06,0.0,0.88517,0.00027,4.02335]
[1777512736163,35.21,76373.71,0.0,0.88638,0.00026,3.9933]
[1777512741457,35.22,76370.49,0.0,0.8855,0.00026,4.01524]
[1777512745483,35.22,76355.27,0.0,0.88139,0.00027,4.11594]
[1777512747499,35.22,76355.1,0.0,0.88131,0.00027,4.11788]
[1777512751534,35.23,76352.66,0.0,0.88088,0.00027,4.12301]
[1777512756568,35.24,76350.36,0.0,0.88019,0.00027,4.13972]
[1777512761604,35.25,76345.85,0.0,0.87889,0.00028,4.17104]
[1777512763618,35.26,76341.91,0.0,0.87778,0.00028,4.19763]
[1777512768655,35.26,76333.86,0.0,0.87549,0.00028,4.25213]
[1777512769667,35.26,76325.47,0.0,0.8731,0.00028,4.3084]
[1777512770670,35.26,76330.97,0.0,0.87466,0.00028,4.27178]
[1777512772684,35.27,76338.89,0.0,0.87687,0.00028,4.21935]
[1777512777719,35.27,76336.98,0.0,0.8763,0.00028,4.23293]
[1777512779733,35.27,76331.22,0.0,0.87467,0.00028,4.27155]
[1777512781747,35.27,76327.74,0.0,0.87368,0.00028,4.29493]
[1777512786782,35.28,76326.49,0.0,0.87331,0.00028,4.30358]
[1777512791819,35.28,76321.24,0.0,0.8718,0.00029,4.33887]
[1777512792826,35.28,76314.35,0.0,0.8698,0.00029,4.38525]
[1777512793833,35.28,76313.1,0.0,0.86943,0.00029,4.39384]
[1777512798868,35.29,76305.35,0.0,0.86713,0.00029,4.44669]
[1777512801890,35.29,76300.51,0.0,0.86569,0.0003,4.47955]
[1777512806931,35.29,76298.7,0.0,0.86513,0.0003,4.4922]
[1777512807932,35.29,76307.22,0.0,0.86764,0.00029,4.43503]
[1777512809947,35.29,76309.25,0.0,0.86823,0.00029,4.42146]
[1777512814982,35.3,76310.86,0.0,0.86899,0.00029,4.39824]
[1777512819009,35.3,76316.47,0.0,0.87061,0.00029,4.36077]
[1777512822032,35.3,76307.89,0.0,0.86812,0.00029,4.41816]
[1777512825053,35.29,76306.54,0.0,0.86774,0.00029,4.42693]
[1777512830090,35.29,76304.61,0.0,0.86717,0.00029,4.43996]
[1777512835125,35.3,76301.36,0.0,0.86619,0.0003,4.46226]
[1777512839154,35.3,76295.61,0.0,0.86447,0.0003,4.50118]
[1777512841167,35.3,76293.02,0.0,0.8637,0.0003,4.51861]
[1777512846202,35.3,76291.96,0.0,0.86339,0.0003,4.52557]
[1777512851239,35.3,76292.8,0.0,0.86365,0.0003,4.51971]
[1777512853252,35.3,76298.32,0.0,0.8653,0.0003,4.48251]
[1777512858287,35.3,76315.87,0.0,0.87044,0.00029,4.36491]
[1777512859294,35.3,76319.1,0.0,0.87137,0.00029,4.34329]
[1777512861308,35.3,76322.28,0.0,0.87228,0.00029,4.32209]
[1777512866342,35.3,76327.49,0.0,0.87375,0.00028,4.28757]
[1777512869364,35.3,76333.37,0.0,0.8754,0.00028,4.24873]
[1777512871379,35.3,76331.58,0.0,0.87519,0.00028,4.24811]
[1777512876416,35.31,76330.96,0.0,0.875,0.00028,4.25276]
[1777512878427,35.31,76324.38,0.0,0.87312,0.00029,4.29676]
[1777512883461,35.31,76319.99,0.0,0.87186,0.00029,4.32624]
[1777512887503,35.31,76327.53,0.0,0.87401,0.00028,4.27606]
[1777512891518,35.31,76321.61,0.0,0.8723,0.00029,4.31584]
[1777512893531,35.31,76316.37,0.0,0.87079,0.00029,4.3509]
[1777512898567,35.31,76315.7,0.0,0.87057,0.00029,4.35602]
[1777512903602,35.32,76314.43,0.0,0.87017,0.00029,4.36529]
[1777512907630,35.32,76301.35,0.0,0.86632,0.0003,4.4536]
[1777512908637,35.32,76299.95,0.0,0.8659,0.0003,4.46313]
[1777512913672,35.33,76295.17,0.0,0.86445,0.0003,4.49582]
[1777512916697,35.33,76285.88,0.0,0.86165,0.0003,4.5586]
[1777512918710,35.33,76275.27,0.0,0.8584,0.00031,4.63027]
[1777512919717,35.33,76270.15,0.0,0.85682,0.00031,4.66485]
[1777512920729,35.33,76268.59,0.0,0.85633,0.00031,4.67566]
[1777512925760,35.33,76259.24,0.0,0.85345,0.00031,4.738]
[1777512926767,35.33,76251.45,0.0,0.85097,0.00032,4.79099]
[1777512927774,35.33,76249.78,0.0,0.85044,0.00032,4.80224]
[1777512931803,35.32,76245.61,0.0,0.84943,0.00032,4.81723]
[1777512936837,35.33,76245.53,0.0,0.8494,0.00032,4.81794]
[1777512941872,35.33,76240.74,0.0,0.84784,0.00032,4.85068]
[1777512947642,35.33,76240.62,0.0,0.84779,0.00032,4.85175]
[1777512952948,35.33,76238.73,0.0,0.84717,0.00032,4.86476]
[1777512957984,35.33,76239.48,0.0,0.84741,0.00032,4.85975]
[1777512963023,35.33,76235.74,0.0,0.84619,0.00033,4.88515]
[1777512968053,35.33,76238.02,0.0,0.84694,0.00032,4.86959]
[1777512973088,35.33,76238.55,0.0,0.84712,0.00032,4.86581]
[1777512978125,35.33,76233.72,0.0,0.84556,0.00033,4.89826]
[1777512983163,35.32,76229.8,0.0,0.8443,0.00033,4.92442]
[1777512988196,35.32,76231.25,0.0,0.84479,0.00033,4.91421]
[1777512993234,35.32,76230.97,0.0,0.84504,0.00033,4.90274]
[1777512998265,35.32,76227.22,0.0,0.84382,0.00033,4.92781]
[1777512999274,35.32,76222.05,0.0,0.84211,0.00033,4.96284]
[1777513001287,35.31,76222.12,0.0,0.84215,0.00033,4.96215]
[1777513004308,35.31,76210.54,0.0,0.83829,0.00034,5.04038]
[1777513005314,35.31,76204.76,0.0,0.83633,0.00034,5.0796]
[1777513007329,35.31,76198.05,0.0,0.83405,0.00034,5.12498]
[1777513012364,35.3,76198.04,0.0,0.83409,0.00034,5.12409]
[1777513017399,35.29,76198.92,0.0,0.83448,0.00034,5.11649]
[1777513021428,35.29,76203.93,0.0,0.83622,0.00034,5.08187]
[1777513026463,35.28,76200.17,0.0,0.83497,0.00034,5.10675]
[1777513031498,35.27,76204.55,0.0,0.83651,0.00034,5.07594]
[1777513032504,35.27,76218.76,0.0,0.84131,0.00033,4.97914]
[1777513033511,35.27,76224.4,0.0,0.8432,0.00033,4.94058]
[1777513036532,35.27,76224.84,0.0,0.84337,0.00033,4.93704]
[1777513041570,35.26,76223.72,0.0,0.84303,0.00033,4.94401]
[1777513046603,35.26,76223.85,0.0,0.84311,0.00033,4.94244]
[1777513048617,35.26,76228.88,0.0,0.84478,0.00033,4.90799]
[1777513053651,35.25,76231.03,0.0,0.84583,0.00033,4.87979]
[1777513058687,35.25,76234.11,0.0,0.84686,0.00033,4.85836]
[1777513063722,35.25,76234.83,0.0,0.84711,0.00033,4.85311]
[1777513068757,35.24,76235.81,0.0,0.84744,0.00033,4.84614]
[1777513073792,35.24,76249.82,0.0,0.85197,0.00032,4.75069]
[1777513074799,35.24,76260.69,0.0,0.85542,0.00031,4.67685]
[1777513075807,35.24,76266.44,0.0,0.85721,0.00031,4.63791]
[1777513080842,35.24,76268.03,0.0,0.85769,0.00031,4.62751]
[1777513083865,35.24,76277.84,0.0,0.8607,0.00031,4.56136]
[1777513085878,35.25,76279.23,0.0,0.86112,0.00031,4.55223]
[1777513090945,35.24,76276.25,0.0,0.86023,0.00031,4.57178]
[1777513095979,35.24,76276.07,0.0,0.8602,0.00031,4.57252]
[1777513101017,35.24,76274.84,0.0,0.85984,0.00031,4.58029]
[1777513106050,35.23,76271.89,0.0,0.85896,0.00031,4.59971]
[1777513108766,35.23,76271.07,0.0,0.85871,0.00031,4.60522]
[1777513110079,35.23,76276.72,0.0,0.86046,0.00031,4.56668]
[1777513112093,35.23,76278.38,0.0,0.86129,0.00031,4.54236]
[1777513115116,35.23,76271.12,0.0,0.85907,0.00031,4.59125]
[1777513120151,35.22,76271.09,0.0,0.85909,0.00031,4.59081]
[1777513125184,35.22,76271.4,0.0,0.85921,0.00031,4.58809]
[1777513130219,35.21,76271.88,0.0,0.8594,0.00031,4.58405]
[1777513135255,35.22,76276.14,0.0,0.86068,0.00031,4.55588]
[1777513140290,35.22,76276.11,0.0,0.86063,0.00031,4.55687]
[1777513145327,35.22,76277.09,0.0,0.86092,0.00031,4.55047]
[1777513149052,35.22,76267.2,0.0,0.85788,0.00031,4.6171]
[1777513151368,35.22,76266.31,0.0,0.85762,0.00031,4.6228]
[1777513156402,35.22,76265.41,0.0,0.85736,0.00031,4.62862]
[1777513161437,35.21,76266.14,0.0,0.85763,0.00031,4.62274]
[1777513164458,35.21,76259.52,0.0,0.85556,0.00031,4.6676]
[1777513167479,35.21,76254.22,0.0,0.85388,0.00032,4.70365]
[1777513172514,35.21,76254.64,0.0,0.85433,0.00032,4.68771]
[1777513175535,35.21,76245.16,0.0,0.85131,0.00032,4.75204]
[1777513177549,35.21,76244.44,0.0,0.85109,0.00032,4.75673]
[1777513184598,35.21,76245.82,0.0,0.85156,0.00032,4.74669]
[1777513189633,35.2,76240.31,0.0,0.84982,0.00032,4.78358]
[1777513191646,35.2,76233.62,0.0,0.84765,0.00033,4.82899]
[1777513192654,35.2,76239.07,0.0,0.84943,0.00032,4.79171]
[1777513194668,35.2,76242.5,0.0,0.85055,0.00032,4.76808]
[1777513199704,35.19,76245.21,0.0,0.85145,0.00032,4.74913]
[1777513204739,35.19,76243.52,0.0,0.85093,0.00032,4.76009]
[1777513209774,35.19,76245.43,0.0,0.85157,0.00032,4.7466]
[1777513214808,35.18,76243.64,0.0,0.85101,0.00032,4.75835]
[1777513217832,35.18,76250.29,0.0,0.85315,0.00032,4.71287]
[1777513218836,35.18,76252.14,0.0,0.85374,0.00032,4.70027]
[1777513222869,35.18,76246.12,0.0,0.85184,0.00032,4.7409]
[1777513227902,35.18,76246.45,0.0,0.85195,0.00032,4.73841]
[1777513232938,35.18,76249.47,0.0,0.85324,0.00032,4.7047]
[1777513237973,35.18,76248.19,0.0,0.85283,0.00032,4.71345]
[1777513243012,35.18,76247.08,0.0,0.85247,0.00032,4.72105]
[1777513245027,35.18,76241.56,0.0,0.8507,0.00032,4.75862]
[1777513249055,35.18,76236.31,0.0,0.84899,0.00033,4.79459]
[1777513250062,35.18,76229.36,0.0,0.84671,0.00033,4.84205]
[1777513252077,35.18,76228.65,0.0,0.84648,0.00033,4.84684]
[1777513257111,35.18,76236.94,0.0,0.84919,0.00032,4.79035]
[1777513259125,35.18,76241.15,0.0,0.85055,0.00032,4.76181]
[1777513264159,35.18,76240.01,0.0,0.85016,0.00032,4.76995]
[1777513269194,35.19,76241.8,0.0,0.85072,0.00032,4.75821]
[1777513274229,35.19,76243.07,0.0,0.85113,0.00032,4.7496]
[1777513279962,35.18,76243.22,0.0,0.85118,0.00032,4.74839]
[1777513285306,35.18,76246.04,0.0,0.85209,0.00032,4.72917]
[1777513290342,35.18,76244.79,0.0,0.85169,0.00032,4.73766]
[1777513295377,35.19,76245.6,0.0,0.85226,0.00032,4.71926]
[1777513298398,35.19,76251.17,0.0,0.85404,0.00032,4.68142]
[1777513300102,35.19,76254.89,0.0,0.85521,0.00032,4.65631]
[1777513305449,35.19,76252.93,0.0,0.85457,0.00032,4.67007]
[1777513308470,35.19,76259.01,0.0,0.85648,0.00031,4.62903]
[1777513312498,35.19,76266.33,0.0,0.85875,0.00031,4.57992]
[1777513316525,35.2,76270.7,0.0,0.86007,0.00031,4.55106]
[1777513321562,35.21,76271.46,0.0,0.86026,0.00031,4.54678]
[1777513326595,35.21,76269.73,0.0,0.85969,0.00031,4.55944]
[1777513331630,35.22,76268.38,0.0,0.85923,0.00031,4.56936]
[1777513336665,35.22,76271.1,0.0,0.86004,0.00031,4.55174]
[1777513341700,35.23,76272.35,0.0,0.86039,0.00031,4.54401]
[1777513346736,35.23,76273.6,0.0,0.86074,0.00031,4.53636]
[1777513351772,35.24,76274.06,0.0,0.86116,0.00031,4.52108]
[1777513356806,35.24,76265.16,0.0,0.85836,0.00031,4.58218]
[1777513357813,35.24,76260.45,0.0,0.85688,0.00031,4.61421]
[1777513358823,35.25,76266.73,0.0,0.85884,0.00031,4.57178]
[1777513359827,35.25,76271.79,0.0,0.8604,0.00031,4.53766]
[1777513363855,35.25,76276.42,0.0,0.8618,0.00031,4.50698]
[1777513366876,35.25,76278.99,0.0,0.86256,0.00031,4.49024]
[1777513371911,35.26,76278.5,0.0,0.86236,0.00031,4.49462]
[1777513376946,35.27,76277.95,0.0,0.86215,0.00031,4.49938]
[1777513381981,35.28,76270.01,0.0,0.85966,0.00031,4.55404]
[1777513382991,35.28,76265.56,0.0,0.85827,0.00031,4.58431]
[1777513388023,35.28,76267.6,0.0,0.85887,0.00031,4.5712]
[1777513393067,35.29,76272.77,0.0,0.86044,0.00031,4.53703]
[1777513398102,35.29,76275.18,0.0,0.86114,0.00031,4.52161]
[1777513401123,35.29,76281.18,0.0,0.86296,0.0003,4.48141]
[1777513403138,35.29,76283.45,0.0,0.86365,0.0003,4.46605]
[1777513407165,35.29,76290.96,0.0,0.86592,0.0003,4.41545]
[1777513409179,35.29,76295.51,0.0,0.86727,0.0003,4.38501]
[1777513412200,35.3,76309.45,0.0,0.87168,0.00029,4.27894]
[1777513413209,35.3,76314.3,0.0,0.87307,0.00029,4.2469]
[1777513416228,35.3,76309.05,0.0,0.87152,0.00029,4.28251]
[1777513421263,35.31,76309.86,0.0,0.87169,0.00029,4.2786]
[1777513426298,35.31,76308.46,0.0,0.87128,0.00029,4.28819]
[1777513427305,35.31,76303.37,0.0,0.86978,0.00029,4.32227]
[1777513429319,35.31,76300.34,0.0,0.86889,0.0003,4.34256]
[1777513434354,35.31,76300.16,0.0,0.86884,0.0003,4.34362]
[1777513439389,35.31,76299.27,0.0,0.86859,0.0003,4.34946]
[1777513444424,35.31,76300.52,0.0,0.86896,0.0003,4.34095]
[1777513447444,35.31,76310.15,0.0,0.87179,0.00029,4.2765]
[1777513448452,35.31,76314.08,0.0,0.87292,0.00029,4.25034]
[1777513453490,35.31,76324.68,0.0,0.87593,0.00028,4.18033]
[1777513454498,35.32,76328.11,0.0,0.8769,0.00028,4.15777]
[1777513459533,35.32,76328.71,0.0,0.87702,0.00028,4.15497]
[1777513464568,35.33,76328.53,0.0,0.87692,0.00028,4.15729]
[1777513466582,35.33,76320.82,0.0,0.87471,0.00029,4.20892]
[1777513467589,35.33,76313.84,0.0,0.8727,0.00029,4.25554]
[1777513468597,35.33,76313.71,0.0,0.87266,0.00029,4.25648]
[1777513473632,35.34,76313.0,0.0,0.87275,0.00029,4.24866]
[1777513478666,35.34,76311.63,0.0,0.87233,0.00029,4.25824]
[1777513483703,35.34,76306.11,0.0,0.87071,0.00029,4.29537]
[1777513488737,35.34,76307.22,0.0,0.87103,0.00029,4.28816]
[1777513493773,35.34,76306.16,0.0,0.87071,0.00029,4.29549]
[1777513498809,35.35,76301.72,0.0,0.86939,0.00029,4.32545]
[1777513503843,35.35,76303.37,0.0,0.86987,0.00029,4.31455]
[1777513508877,35.35,76302.05,0.0,0.86947,0.00029,4.32354]
[1777513513914,35.35,76298.22,0.0,0.86834,0.0003,4.34929]
[1777513518949,35.35,76298.42,0.0,0.8684,0.0003,4.34791]
[1777513523985,35.35,76301.87,0.0,0.86942,0.00029,4.32478]
[1777513529024,35.35,76299.83,0.0,0.86882,0.0003,4.33848]
[1777513533051,35.35,76305.17,0.0,0.8707,0.00029,4.28986]
[1777513540101,35.35,76304.86,0.0,0.87058,0.00029,4.29249]
[1777513543123,35.35,76316.33,0.0,0.8739,0.00029,4.21628]
[1777513544129,35.36,76316.7,0.0,0.874,0.00029,4.21395]
[1777513549163,35.36,76314.39,0.0,0.87331,0.00029,4.23003]
[1777513551178,35.36,76308.29,0.0,0.87153,0.00029,4.27096]
[1777513555206,35.36,76303.3,0.0,0.87005,0.00029,4.30462]
[1777513560242,35.37,76300.87,0.0,0.86933,0.00029,4.32106]
[1777513563264,35.37,76310.07,0.0,0.87202,0.00029,4.25974]
[1777513564270,35.37,76314.1,0.0,0.87318,0.00029,4.23301]
[1777513569305,35.37,76312.37,0.0,0.87265,0.00029,4.24528]
[1777513574339,35.38,76314.66,0.0,0.87328,0.00029,4.23073]
[1777513579375,35.38,76314.95,0.0,0.87333,0.00029,4.22965]
[1777513584417,35.39,76313.04,0.0,0.87275,0.00029,4.24304]
[1777513589464,35.39,76314.53,0.0,0.87315,0.00029,4.23373]
[1777513594487,35.39,76318.13,0.0,0.87448,0.00029,4.1973]
[1777513599522,35.4,76328.18,0.0,0.87731,0.00028,4.13132]
[1777513601537,35.4,76328.76,0.0,0.87746,0.00028,4.12787]
[1777513606571,35.41,76328.85,0.0,0.87744,0.00028,4.1284]
[1777513611607,35.41,76328.76,0.0,0.87737,0.00028,4.13008]
[1777513615635,35.42,76323.75,0.0,0.87591,0.00028,4.16421]
[1777513618657,35.42,76316.63,0.0,0.87386,0.00029,4.21175]
[1777513619662,35.42,76310.31,0.0,0.87204,0.00029,4.2536]
[1777513621357,35.42,76309.43,0.0,0.87179,0.00029,4.25924]
[1777513626711,35.41,76308.21,0.0,0.87149,0.00029,4.26606]
[1777513631746,35.4,76304.24,0.0,0.87038,0.00029,4.29146]
[1777513636782,35.4,76302.59,0.0,0.86994,0.00029,4.30127]
[1777513641817,35.39,76305.76,0.0,0.87093,0.00029,4.27876]
[1777513647860,35.38,76305.09,0.0,0.8708,0.00029,4.28178]
[1777513651569,35.37,76301.16,0.0,0.87,0.00029,4.29406]
[1777513656922,35.36,76299.7,0.0,0.86963,0.0003,4.3026]
[1777513661957,35.36,76298.56,0.0,0.86934,0.0003,4.30903]
[1777513666996,35.35,76296.84,0.0,0.86889,0.0003,4.3193]
[1777513672027,35.34,76297.28,0.0,0.86907,0.0003,4.31513]
[1777513681091,35.31,76301.03,0.0,0.87035,0.00029,4.28619]
[1777513684112,35.31,76306.49,0.0,0.87201,0.00029,4.24831]
[1777513689147,35.29,76310.36,0.0,0.87323,0.00029,4.22032]
[1777513692168,35.28,76317.09,0.0,0.87523,0.00029,4.17423]
[1777513695188,35.28,76323.51,0.0,0.87711,0.00028,4.13045]
[1777513697203,35.27,76325.31,0.0,0.87764,0.00028,4.11788]
[1777513702238,35.26,76328.49,0.0,0.8786,0.00028,4.09527]
[1777513707276,35.25,76331.39,0.0,0.87948,0.00028,4.0747]
[1777513712307,35.25,76333.45,0.0,0.88042,0.00028,4.0469]
[1777513717343,35.24,76334.8,0.0,0.88084,0.00028,4.0369]
[1777513722378,35.23,76334.65,0.0,0.88084,0.00028,4.03684]
[1777513727412,35.23,76333.66,0.0,0.88061,0.00028,4.04234]
[1777513732449,35.22,76334.27,0.0,0.88082,0.00028,4.03724]
[1777513734461,35.22,76329.05,0.0,0.87938,0.00028,4.07138]
[1777513738490,35.21,76323.34,0.0,0.87781,0.00028,4.10824]
[1777513742519,35.2,76314.78,0.0,0.87542,0.00029,4.164]
[1777513743524,35.2,76308.29,0.0,0.87356,0.00029,4.20696]
[1777513744532,35.2,76307.41,0.0,0.87332,0.00029,4.21242]
[1777513746546,35.19,76313.16,0.0,0.87502,0.00029,4.17312]
[1777513747553,35.19,76311.4,0.0,0.87453,0.00029,4.18448]
[1777513752588,35.17,76309.19,0.0,0.87399,0.00029,4.19686]
[1777513757623,35.16,76308.24,0.0,0.87381,0.00029,4.20104]
[1777513762658,35.15,76309.62,0.0,0.8743,0.00029,4.18968]
[1777513767693,35.13,76309.63,0.0,0.8744,0.00029,4.1875]
[1777513770714,35.12,76314.89,0.0,0.87597,0.00029,4.15108]
[1777513772728,35.12,76322.13,0.0,0.87839,0.00028,4.08907]
[1777513774742,35.12,76330.5,0.0,0.88077,0.00028,4.03288]
[1777513775749,35.11,76336.02,0.0,0.88232,0.00028,3.99609]
[1777513777763,35.11,76341.78,0.0,0.88392,0.00027,3.95772]
[1777513782799,35.11,76342.63,0.0,0.88418,0.00027,3.95154]
[1777513787833,35.11,76342.74,0.0,0.88423,0.00027,3.95029]
[1777513790854,35.1,76347.94,0.0,0.88568,0.00027,3.91535]
[1777513795888,35.09,76348.03,0.0,0.88576,0.00027,3.91333]
[1777513800924,35.08,76346.86,0.0,0.88553,0.00027,3.91887]
[1777513806966,35.06,76347.95,0.0,0.88594,0.00027,3.90908]
[1777513812693,35.05,76345.06,0.0,0.88526,0.00027,3.92553]
[1777513818043,35.03,76346.95,0.0,0.88586,0.00027,3.91089]
[1777513824086,35.02,76346.93,0.0,0.88596,0.00027,3.90852]
[1777513829121,35.01,76349.5,0.0,0.88674,0.00027,3.88961]
[1777513831139,35.0,76347.48,0.0,0.88653,0.00027,3.88924]
[1777513836175,34.99,76341.93,0.0,0.88508,0.00027,3.92425]
[1777513841209,34.99,76345.43,0.0,0.88605,0.00027,3.901]
[1777513848259,34.97,76347.9,0.0,0.88682,0.00027,3.88212]
[1777513852286,34.96,76341.2,0.0,0.88505,0.00027,3.9249]
[1777513854301,34.96,76335.87,0.0,0.88361,0.00028,3.95972]
[1777513859335,34.95,76335.96,0.0,0.88369,0.00028,3.95758]
[1777513864371,34.95,76331.81,0.0,0.88256,0.00028,3.98459]
[1777513869413,34.94,76331.36,0.0,0.88246,0.00028,3.98696]
[1777513871419,34.94,76322.73,0.0,0.88005,0.00028,4.04417]
[1777513872428,34.94,76320.65,0.0,0.87947,0.00028,4.05784]
[1777513877462,34.93,76311.1,0.0,0.87679,0.00029,4.12053]
[1777513882497,34.92,76310.27,0.0,0.87662,0.00029,4.12447]
[1777513887533,34.91,76307.04,0.0,0.87575,0.00029,4.14455]
[1777513892569,34.9,76308.43,0.0,0.87655,0.00029,4.12047]
[1777513897605,34.89,76313.0,0.0,0.87794,0.00029,4.08806]
[1777513902640,34.88,76311.36,0.0,0.87753,0.00029,4.09758]
[1777513907678,34.87,76309.8,0.0,0.87714,0.00029,4.10658]
[1777513911708,34.86,76304.74,0.0,0.87573,0.00029,4.13936]
[1777513916743,34.85,76302.73,0.0,0.87523,0.00029,4.15092]
[1777513919763,34.85,76295.17,0.0,0.87305,0.0003,4.20096]
[1777513922788,34.84,76296.68,0.0,0.87354,0.0003,4.18964]
[1777513927823,34.83,76296.96,0.0,0.8737,0.00029,4.18595]
[1777513930844,34.82,76302.8,0.0,0.87546,0.00029,4.14548]
[1777513935880,34.81,76305.11,0.0,0.8762,0.00029,4.12843]
[1777513940915,34.8,76305.56,0.0,0.87639,0.00029,4.12397]
[1777513945949,34.79,76306.99,0.0,0.87686,0.00029,4.11295]
[1777513950985,34.78,76307.3,0.0,0.87701,0.00029,4.10954]
[1777513955013,34.78,76306.08,0.0,0.87702,0.00029,4.10369]
[1777513960048,34.77,76310.37,0.0,0.87831,0.00029,4.07358]
[1777513961056,34.77,76317.08,0.0,0.88024,0.00028,4.02831]
[1777513962063,34.77,76319.81,0.0,0.88103,0.00028,4.00986]
[1777513967096,34.76,76321.81,0.0,0.88162,0.00028,3.99588]
[1777513972132,34.76,76318.74,0.0,0.88077,0.00028,4.01583]
[1777513973819,34.76,76311.39,0.0,0.87868,0.00029,4.06502]
[1777513975153,34.76,76322.98,0.0,0.882,0.00028,3.9869]
[1777513976160,34.76,76330.66,0.0,0.88415,0.00028,3.93553]
[1777513977166,34.75,76329.39,0.0,0.88381,0.00028,3.94365]
[1777513982201,34.72,76329.88,0.0,0.88417,0.00028,3.93515]
[1777513987237,34.7,76332.09,0.0,0.88493,0.00028,3.91691]
[1777513992272,34.68,76333.3,0.0,0.8854,0.00028,3.90556]
[1777513997307,34.66,76333.35,0.0,0.88555,0.00028,3.90191]
[1777514002344,34.64,76333.23,0.0,0.88565,0.00028,3.89944]
[1777514007378,34.62,76333.43,0.0,0.88584,0.00028,3.89487]
[1777514012413,34.6,76333.13,0.0,0.8862,0.00028,3.88072]
[1777514016444,34.58,76338.59,0.0,0.8878,0.00027,3.84189]
[1777514018463,34.58,76339.38,0.0,0.88807,0.00027,3.83551]
[1777514023490,34.56,76341.69,0.0,0.88881,0.00027,3.81747]
[1777514028525,34.54,76345.49,0.0,0.88994,0.00027,3.78962]
[1777514029532,34.54,76356.4,0.0,0.89288,0.00027,3.71704]
[1777514030539,34.54,76361.86,0.0,0.89434,0.00026,3.68074]
[1777514032553,34.53,76365.3,0.0,0.89527,0.00026,3.6575]
[1777514037588,34.52,76365.46,0.0,0.89537,0.00026,3.65487]
[1777514041618,34.52,76372.89,0.0,0.89734,0.00026,3.60513]
[1777514042624,34.52,76383.48,0.0,0.90005,0.00025,3.53613]
[1777514043630,34.52,76387.37,0.0,0.90103,0.00025,3.51085]
[1777514047657,34.51,76390.97,0.0,0.90195,0.00025,3.48724]
[1777514052694,34.51,76407.45,0.0,0.90601,0.00024,3.38101]
[1777514053700,34.51,76415.3,0.0,0.9079,0.00024,3.33097]
[1777514054708,34.5,76413.0,0.0,0.90738,0.00024,3.34476]
[1777514059746,34.49,76409.54,0.0,0.90663,0.00024,3.36483]
[1777514064781,34.48,76400.36,0.0,0.90446,0.00024,3.42168]
[1777514065789,34.48,76396.93,0.0,0.90363,0.00025,3.44356]
[1777514066795,34.48,76389.44,0.0,0.90178,0.00025,3.49157]
[1777514067803,34.48,76385.89,0.0,0.9009,0.00025,3.5143]
[1777514069816,34.48,76381.46,0.0,0.8998,0.00025,3.54252]
[1777514071830,34.47,76378.78,0.0,0.89945,0.00025,3.54663]
[1777514073845,34.47,76370.64,0.0,0.89739,0.00026,3.59901]
[1777514075860,34.47,76347.89,0.0,0.89143,0.00027,3.74788]
[1777514076867,34.46,76344.39,0.0,0.8905,0.00027,3.77059]
[1777514078881,34.46,76340.35,0.0,0.88945,0.00027,3.79635]
[1777514079887,34.45,76334.39,0.0,0.88784,0.00028,3.83551]
[1777514080895,34.45,76328.44,0.0,0.88622,0.00028,3.87469]
[1777514081901,34.44,76325.12,0.0,0.88532,0.00028,3.89628]
[1777514082909,34.44,76317.08,0.0,0.88309,0.00028,3.94966]
[1777514083915,34.44,76316.11,0.0,0.88284,0.00028,3.95544]
[1777514088951,34.42,76310.18,0.0,0.88126,0.00029,3.99278]
[1777514094994,34.41,76309.03,0.0,0.88103,0.00029,3.99834]
[1777514097007,34.35,76331.84,0.0,0.88781,0.00028,3.83615]
[1777514098016,34.35,76348.58,0.0,0.89239,0.00027,3.72404]
[1777514099022,34.35,76352.11,0.0,0.89334,0.00027,3.70023]
[1777514103049,34.34,76346.25,0.0,0.89184,0.00027,3.73742]
[1777514106073,34.33,76352.15,0.0,0.89348,0.00027,3.69696]
[1777514111108,34.32,76351.75,0.0,0.89345,0.00027,3.69756]
[1777514115136,34.31,76357.42,0.0,0.89502,0.00026,3.65847]
[1777514117150,34.3,76360.92,0.0,0.89596,0.00026,3.63472]
[1777514122185,34.29,76359.87,0.0,0.89575,0.00026,3.64005]
[1777514127221,34.28,76360.11,0.0,0.89587,0.00026,3.63695]
[1777514129236,34.28,76344.08,0.0,0.89164,0.00027,3.74248]
[1777514130241,34.28,76340.9,0.0,0.89079,0.00027,3.76322]
[1777514133265,34.27,76333.2,0.0,0.88906,0.00027,3.80033]
[1777514135006,34.26,76325.3,0.0,0.88692,0.00028,3.85223]
[1777514138300,34.25,76318.93,0.0,0.88521,0.00028,3.89332]
[1777514143336,34.23,76317.34,0.0,0.8849,0.00028,3.90077]
[1777514148371,34.21,76316.81,0.0,0.88488,0.00028,3.90111]
[1777514153406,34.19,76315.1,0.0,0.88454,0.00028,3.90938]
[1777514158440,34.18,76311.72,0.0,0.88364,0.00029,3.93075]
[1777514163475,34.17,76313.8,0.0,0.8843,0.00028,3.91508]
[1777514168512,34.16,76316.79,0.0,0.8852,0.00028,3.8934]
[1777514173547,34.14,76318.59,0.0,0.88584,0.00028,3.87818]
[1777514178583,34.12,76318.43,0.0,0.88591,0.00028,3.87628]
[1777514179589,34.12,76312.52,0.0,0.88427,0.00028,3.91573]
[1777514180596,34.12,76306.86,0.0,0.88266,0.00029,3.95393]
[1777514181603,34.12,76305.69,0.0,0.88234,0.00029,3.96158]
[1777514185639,34.11,76301.02,0.0,0.88105,0.00029,3.99199]
[1777514186643,34.11,76289.84,0.0,0.87779,0.0003,4.06811]
[1777514187649,34.11,76279.83,0.0,0.87481,0.0003,4.13675]
[1777514188657,34.1,76276.83,0.0,0.87391,0.0003,4.15715]
[1777514193691,34.09,76275.88,0.0,0.87402,0.0003,4.14893]
[1777514198726,34.05,76275.05,0.0,0.87409,0.0003,4.14722]
[1777514203760,34.04,76275.74,0.0,0.87437,0.0003,4.14083]
[1777514208802,34.03,76275.73,0.0,0.87444,0.0003,4.13929]
[1777514209809,34.02,76263.27,0.0,0.87064,0.00031,4.22527]
[1777514210816,34.02,76259.93,0.0,0.86963,0.00031,4.24804]
[1777514215851,34.01,76258.33,0.0,0.86923,0.00031,4.25696]
[1777514216859,34.0,76252.34,0.0,0.86737,0.00031,4.2982]
[1777514217869,34.0,76252.25,0.0,0.86737,0.00031,4.2983]
[1777514218874,34.0,76245.63,0.0,0.86529,0.00032,4.34398]
[1777514219880,33.99,76236.57,0.0,0.86242,0.00032,4.40677]
[1777514220888,33.95,76234.87,0.0,0.86216,0.00032,4.41217]
[1777514225927,33.75,76236.52,0.0,0.86411,0.00032,4.36958]
[1777514228943,33.64,76228.91,0.0,0.86245,0.00033,4.40558]
[1777514233980,33.46,76227.33,0.0,0.86319,0.00033,4.3892]
[1777514239013,33.41,76228.0,0.0,0.86379,0.00033,4.37624]
[1777514242035,33.39,76235.38,0.0,0.86626,0.00032,4.32203]
[1777514243042,33.36,76241.08,0.0,0.86831,0.00032,4.27645]
[1777514246064,33.35,76235.04,0.0,0.86644,0.00032,4.31801]
[1777514248077,33.35,76231.78,0.0,0.86543,0.00032,4.34019]
[1777514253112,33.33,76238.34,0.0,0.86801,0.00032,4.27725]
[1777514258147,33.31,76237.47,0.0,0.86783,0.00032,4.28119]
[1777514260161,33.31,76245.12,0.0,0.87031,0.00032,4.22598]
[1777514263182,33.3,76248.4,0.0,0.87139,0.00032,4.20163]
[1777514264189,33.3,76241.71,0.0,0.86929,0.00032,4.24877]
[1777514265214,33.3,76237.29,0.0,0.86789,0.00032,4.2798]
[1777514267214,33.29,76228.39,0.0,0.86505,0.00033,4.34232]
[1777514268222,33.29,76227.51,0.0,0.86479,0.00033,4.34808]
[1777514273256,33.28,76228.37,0.0,0.86516,0.00033,4.33991]
[1777514278291,33.26,76228.29,0.0,0.86521,0.00033,4.3388]
[1777514283325,33.25,76227.93,0.0,0.86521,0.00033,4.33881]
[1777514288363,33.23,76227.17,0.0,0.86508,0.00033,4.34164]
[1777514293400,33.22,76230.37,0.0,0.8662,0.00032,4.31713]
[1777514298433,33.21,76231.48,0.0,0.86667,0.00032,4.30675]
[1777514301453,33.2,76237.62,0.0,0.86871,0.00032,4.2615]
[1777514306489,33.18,76238.27,0.0,0.86901,0.00032,4.2548]
[1777514311524,33.17,76237.73,0.0,0.86926,0.00032,4.24338]
[1777514316559,33.16,76234.89,0.0,0.86844,0.00032,4.26161]
[1777514321594,33.15,76233.12,0.0,0.86796,0.00032,4.27219]
[1777514326630,33.13,76231.33,0.0,0.86747,0.00032,4.28292]
[1777514331665,33.12,76224.8,0.0,0.86544,0.00033,4.32756]
[1777514332685,33.12,76205.61,0.0,0.85908,0.00034,4.46507]
[1777514333690,33.11,76197.49,0.0,0.85634,0.00034,4.52318]
[1777514334701,33.11,76197.86,0.0,0.85647,0.00034,4.52044]
[1777514335705,33.11,76202.75,0.0,0.85814,0.00034,4.48501]
[1777514340740,33.11,76203.15,0.0,0.8583,0.00034,4.48163]
[1777514345775,33.1,76196.51,0.0,0.85606,0.00034,4.52898]
[1777514350810,33.1,76196.49,0.0,0.8561,0.00034,4.52822]
[1777514354838,33.09,76189.14,0.0,0.8536,0.00035,4.58058]
[1777514355844,33.09,76184.45,0.0,0.85196,0.00035,4.61452]
[1777514360880,33.09,76186.0,0.0,0.85252,0.00035,4.60285]
[1777514365916,33.08,76186.0,0.0,0.85259,0.00035,4.60139]
[1777514367929,33.08,76191.72,0.0,0.8546,0.00035,4.55949]
[1777514372963,33.07,76195.65,0.0,0.85637,0.00034,4.51616]
[1777514379006,33.06,76197.14,0.0,0.85692,0.00034,4.50443]
[1777514384041,33.06,76200.1,0.0,0.85797,0.00034,4.48226]
[1777514390084,33.05,76201.48,0.0,0.85848,0.00034,4.47146]
[1777514395119,33.05,76203.26,0.0,0.85912,0.00034,4.45794]
[1777514400155,33.04,76203.7,0.0,0.85929,0.00034,4.45416]
[1777514405190,33.04,76208.92,0.0,0.86108,0.00034,4.41591]
[1777514410260,33.04,76217.85,0.0,0.86407,0.00033,4.35123]
[1777514412247,33.03,76229.5,0.0,0.86791,0.00032,4.26716]
[1777514413253,33.03,76230.22,0.0,0.86815,0.00032,4.26183]
[1777514418288,33.02,76219.71,0.0,0.86483,0.00033,4.33478]
[1777514419298,33.02,76215.6,0.0,0.86348,0.00033,4.36414]
[1777514421308,33.01,76214.25,0.0,0.86304,0.00033,4.37362]
[1777514426344,33.01,76215.6,0.0,0.86349,0.00033,4.36397]
[1777514431379,33.02,76217.26,0.0,0.86436,0.00033,4.33879]
[1777514436414,33.02,76217.03,0.0,0.86428,0.00033,4.34056]
[1777514441450,33.01,76216.37,0.0,0.86409,0.00033,4.34466]
[1777514443463,33.01,76224.78,0.0,0.86691,0.00033,4.28316]
[1777514445477,33.0,76230.0,0.0,0.86864,0.00032,4.24485]
[1777514450512,32.99,76232.33,0.0,0.86948,0.00032,4.22624]
[1777514454543,32.98,76226.62,0.0,0.8677,0.00033,4.26575]
[1777514459578,32.97,76228.46,0.0,0.86839,0.00032,4.25046]
[1777514464613,32.95,76228.92,0.0,0.86863,0.00032,4.24519]
[1777514469649,32.94,76238.33,0.0,0.87174,0.00032,4.17576]
[1777514471670,32.94,76243.15,0.0,0.8733,0.00032,4.14068]
[1777514477425,32.93,76246.69,0.0,0.87448,0.00031,4.11388]
[1777514482739,32.92,76246.95,0.0,0.87461,0.00031,4.11101]
[1777514487774,32.92,76246.65,0.0,0.87456,0.00031,4.11212]
[1777514491802,32.91,76241.84,0.0,0.8734,0.00032,4.13247]
[1777514493815,32.91,76237.55,0.0,0.87206,0.00032,4.16268]
[1777514497565,32.9,76244.14,0.0,0.8742,0.00032,4.11452]
[1777514502879,32.9,76243.13,0.0,0.87392,0.00032,4.12073]
[1777514507920,32.89,76246.0,0.0,0.87487,0.00031,4.09934]
[1777514509928,32.89,76258.14,0.0,0.87866,0.00031,4.01252]
[1777514510936,32.89,76261.34,0.0,0.87964,0.00031,3.98975]
[1777514512950,32.89,76264.52,0.0,0.88061,0.0003,3.96724]
[1777514517985,32.89,76257.32,0.0,0.8784,0.00031,4.01856]
[1777514521020,32.89,76253.57,0.0,0.87724,0.00031,4.04515]
[1777514523024,32.89,76273.62,0.0,0.88336,0.0003,3.90289]
[1777514524031,32.89,76275.59,0.0,0.88396,0.0003,3.88882]
[1777514529069,32.88,76274.09,0.0,0.88354,0.0003,3.89855]
[1777514531082,32.88,76268.7,0.0,0.88193,0.0003,3.93654]
[1777514536117,32.89,76270.23,0.0,0.88237,0.0003,3.92607]
[1777514542159,32.89,76271.96,0.0,0.88288,0.0003,3.91425]
[1777514548202,32.89,76273.1,0.0,0.8832,0.0003,3.90662]
[1777514553238,32.89,76273.73,0.0,0.8837,0.0003,3.88937]
[1777514558271,32.89,76283.41,0.0,0.88656,0.00029,3.82148]
[1777514560285,32.89,76283.89,0.0,0.88672,0.00029,3.81784]
[1777514565320,32.89,76285.67,0.0,0.88727,0.00029,3.8047]
[1777514570355,32.88,76285.73,0.0,0.88731,0.00029,3.80367]
[1777514575390,32.88,76284.25,0.0,0.8869,0.00029,3.81339]
[1777514580435,32.88,76286.1,0.0,0.88747,0.00029,3.79977]
[1777514581465,32.87,76293.28,0.0,0.88958,0.00029,3.74906]
[1777514584481,32.87,76299.65,0.0,0.89145,0.00028,3.70355]
[1777514589517,32.86,76295.27,0.0,0.89027,0.00029,3.73226]
[1777514594551,32.85,76295.98,0.0,0.89049,0.00029,3.7269]
[1777514599586,32.84,76294.92,0.0,0.89027,0.00029,3.73242]
[1777514604621,32.83,76293.56,0.0,0.88995,0.00029,3.74003]
[1777514609655,32.82,76290.16,0.0,0.88904,0.00029,3.76193]
[1777514611669,32.82,76280.77,0.0,0.88664,0.00029,3.81424]
[1777514612677,32.82,76278.88,0.0,0.88608,0.0003,3.82744]
[1777514617711,32.82,76279.89,0.0,0.88636,0.0003,3.82082]
[1777514619725,32.82,76285.44,0.0,0.888,0.00029,3.78168]
[1777514621740,32.82,76286.93,0.0,0.88844,0.00029,3.77117]
[1777514623754,32.82,76281.57,0.0,0.88687,0.00029,3.80868]
[1777514625773,32.82,76276.43,0.0,0.88536,0.0003,3.84448]
[1777514628503,32.81,76266.04,0.0,0.88226,0.0003,3.91758]
[1777514629802,32.81,76257.92,0.0,0.87978,0.00031,3.97526]
[1777514632820,32.81,76249.38,0.0,0.87714,0.00031,4.03595]
[1777514638573,32.81,76252.47,0.0,0.87813,0.00031,4.01335]
[1777514643898,32.81,76255.86,0.0,0.8792,0.00031,3.98856]
[1777514645911,32.81,76261.31,0.0,0.88088,0.00031,3.94968]
[1777514650946,32.8,76261.13,0.0,0.88083,0.00031,3.95083]
[1777514651959,32.8,76254.0,0.0,0.87864,0.00031,4.00146]
[1777514656988,32.8,76255.22,0.0,0.87904,0.00031,3.99225]
[1777514662023,32.8,76255.79,0.0,0.87924,0.00031,3.98765]
[1777514667057,32.8,76260.41,0.0,0.88068,0.00031,3.95437]
[1777514672094,32.79,76262.23,0.0,0.88158,0.0003,3.92791]
[1777514677128,32.79,76268.49,0.0,0.88348,0.0003,3.88341]
[1777514682163,32.79,76269.74,0.0,0.88385,0.0003,3.87481]
[1777514685184,32.79,76260.69,0.0,0.8811,0.00031,3.93903]
[1777514686193,32.79,76245.73,0.0,0.87647,0.00031,4.04551]
[1777514687198,32.79,76238.4,0.0,0.87416,0.00032,4.0978]
[1777514692232,32.78,76236.56,0.0,0.87363,0.00032,4.10977]
[1777514697269,32.78,76237.55,0.0,0.874,0.00032,4.10142]
[1777514702304,32.77,76235.25,0.0,0.87332,0.00032,4.11669]
[1777514707338,32.76,76237.98,0.0,0.87424,0.00032,4.09591]
[1777514712376,32.76,76239.29,0.0,0.87471,0.00032,4.08538]
[1777514715395,32.75,76232.93,0.0,0.87271,0.00032,4.13033]
[1777514719423,32.74,76225.68,0.0,0.87042,0.00033,4.18138]
[1777514724458,32.73,76225.18,0.0,0.87033,0.00033,4.18324]
[1777514729495,32.72,76220.9,0.0,0.86902,0.00033,4.21233]
[1777514732514,32.71,76219.54,0.0,0.86896,0.00033,4.20771]
[1777514737552,32.7,76218.24,0.0,0.86861,0.00033,4.21535]
[1777514739564,32.7,76223.41,0.0,0.87033,0.00033,4.17732]
[1777514744603,32.69,76230.52,0.0,0.8727,0.00032,4.12466]
[1777514751653,32.68,76234.47,0.0,0.87403,0.00032,4.09481]
[1777514756687,32.68,76232.58,0.0,0.87346,0.00032,4.10745]
[1777514761724,32.67,76235.05,0.0,0.8743,0.00032,4.08867]
[1777514766761,32.67,76236.64,0.0,0.87484,0.00032,4.07639]
[1777514771794,32.66,76238.88,0.0,0.87559,0.00032,4.05958]
[1777514776829,32.66,76238.44,0.0,0.87548,0.00032,4.06204]
[1777514781864,32.65,76236.43,0.0,0.87487,0.00032,4.07574]
[1777514786899,32.65,76241.35,0.0,0.87646,0.00032,4.0397]
[1777514791933,32.64,76240.64,0.0,0.8766,0.00032,4.03089]
[1777514796975,32.64,76245.43,0.0,0.87812,0.00031,3.99619]
[1777514802004,32.64,76245.49,0.0,0.87814,0.00031,3.99558]
[1777514808045,32.64,76245.88,0.0,0.87827,0.00031,3.99265]
[1777514813081,32.64,76247.29,0.0,0.87872,0.00031,3.98248]
[1777514814089,32.64,76253.55,0.0,0.88067,0.00031,3.93745]
[1777514819122,32.64,76246.56,0.0,0.8785,0.00031,3.98742]
[1777514821861,32.64,76252.05,0.0,0.88021,0.00031,3.94812]
[1777514825166,32.64,76253.47,0.0,0.88067,0.00031,3.93755]
[1777514830200,32.63,76243.56,0.0,0.87762,0.00031,4.00766]
[1777514835235,32.63,76235.62,0.0,0.87511,0.00032,4.06444]
[1777514836243,32.63,76224.92,0.0,0.87167,0.00033,4.14149]
[1777514841278,32.62,76221.69,0.0,0.87067,0.00033,4.16371]
[1777514844301,32.62,76227.59,0.0,0.87262,0.00032,4.12038]
[1777514849334,32.61,76228.6,0.0,0.87299,0.00032,4.11207]
[1777514853364,32.61,76227.26,0.0,0.87293,0.00032,4.10761]
[1777514857391,32.6,76220.93,0.0,0.87091,0.00033,4.15252]
[1777514859407,32.6,76226.65,0.0,0.87279,0.00032,4.11065]
[1777514861418,32.6,76243.47,0.0,0.87817,0.00031,3.9892]
[1777514862426,32.6,76251.81,0.0,0.88077,0.00031,3.92949]
[1777514867461,32.6,76252.04,0.0,0.88083,0.00031,3.92814]
[1777514872495,32.6,76251.52,0.0,0.88066,0.00031,3.93213]
[1777514877535,32.6,76251.48,0.0,0.88063,0.00031,3.93268]
[1777514882571,32.6,76250.56,0.0,0.88034,0.00031,3.93955]
[1777514887606,32.6,76251.35,0.0,0.88057,0.00031,3.93422]
[1777514892640,32.6,76256.33,0.0,0.8821,0.00031,3.89871]
[1777514897678,32.6,76253.81,0.0,0.88136,0.00031,3.91578]
[1777514902711,32.59,76252.36,0.0,0.88096,0.00031,3.92504]
[1777514907747,32.59,76257.25,0.0,0.88251,0.00031,3.88918]
[1777514909762,32.59,76252.15,0.0,0.88094,0.00031,3.9255]
[1777514911774,32.59,76248.25,0.0,0.88007,0.00031,3.93991]
[1777514916811,32.58,76247.56,0.0,0.8799,0.00031,3.94392]
[1777514921845,32.57,76249.1,0.0,0.88043,0.00031,3.93169]
[1777514926880,32.57,76247.35,0.0,0.87994,0.00031,3.94304]
[1777514931916,32.56,76247.63,0.0,0.88008,0.00031,3.93978]
[1777514935945,32.55,76240.48,0.0,0.87786,0.00032,3.99043]
[1777514936953,32.55,76232.84,0.0,0.87543,0.00032,4.04547]
[1777514937959,32.55,76231.26,0.0,0.87493,0.00032,4.05679]
[1777514942994,32.55,76225.53,0.0,0.87311,0.00032,4.09766]
[1777514948032,32.54,76230.53,0.0,0.87476,0.00032,4.06069]
[1777514952775,32.54,76239.21,0.0,0.87756,0.00032,3.99739]
[1777514954074,32.54,76242.04,0.0,0.87845,0.00031,3.97698]
[1777514959109,32.54,76241.82,0.0,0.87839,0.00031,3.97838]
[1777514964146,32.54,76240.57,0.0,0.87801,0.00032,3.98716]
[1777514969183,32.54,76240.97,0.0,0.87814,0.00032,3.98408]
[1777514972919,32.54,76246.51,0.0,0.88022,0.00031,3.93092]
[1777514975225,32.54,76251.08,0.0,0.88163,0.00031,3.89838]
[1777514978247,32.54,76256.52,0.0,0.8833,0.00031,3.85953]
[1777514983282,32.53,76259.02,0.0,0.88409,0.0003,3.8411]
[1777514988318,32.53,76257.42,0.0,0.88363,0.00031,3.85189]
[1777514993353,32.53,76256.27,0.0,0.8833,0.00031,3.85945]
[1777514998388,32.53,76264.44,0.0,0.8858,0.0003,3.80113]
[1777515003424,32.52,76264.95,0.0,0.88596,0.0003,3.79724]
[1777515006444,32.52,76257.2,0.0,0.88362,0.00031,3.85212]
[1777515012486,32.53,76255.04,0.0,0.88292,0.00031,3.86847]
[1777515017521,32.53,76254.15,0.0,0.88261,0.00031,3.87555]
[1777515022557,32.54,76257.34,0.0,0.88355,0.00031,3.8537]
[1777515027592,32.54,76262.12,0.0,0.88502,0.0003,3.81948]
[1777515032628,32.53,76261.32,0.0,0.88511,0.0003,3.81164]
[1777515037662,32.54,76260.42,0.0,0.88482,0.0003,3.81845]
[1777515042697,32.55,76260.18,0.0,0.8847,0.0003,3.82146]
[1777515045719,32.55,76274.28,0.0,0.8889,0.0003,3.72226]
[1777515047732,32.55,76280.55,0.0,0.89073,0.00029,3.67843]
[1777515053774,32.55,76280.43,0.0,0.8907,0.00029,3.67905]
[1777515058808,32.54,76282.23,0.0,0.89128,0.00029,3.66525]
[1777515061830,32.54,76289.47,0.0,0.8934,0.00029,3.61396]
[1777515066866,32.54,76302.87,0.0,0.89723,0.00028,3.52012]
[1777515071901,32.53,76302.74,0.0,0.8972,0.00028,3.52086]
[1777515076935,32.53,76300.92,0.0,0.89669,0.00028,3.53324]
[1777515081971,32.53,76304.89,0.0,0.89781,0.00028,3.50557]
[1777515087006,32.53,76305.24,0.0,0.89792,0.00028,3.50302]
[1777515092040,32.53,76303.79,0.0,0.89784,0.00028,3.49982]
[1777515097075,32.53,76308.16,0.0,0.89906,0.00028,3.46961]
[1777515102112,32.53,76306.64,0.0,0.89863,0.00028,3.48016]
[1777515105133,32.53,76301.38,0.0,0.89717,0.00028,3.51644]
[1777515108154,32.53,76308.31,0.0,0.8991,0.00028,3.46844]
[1777515109160,32.53,76312.32,0.0,0.90021,0.00027,3.4409]
[1777515112181,32.53,76313.13,0.0,0.90042,0.00027,3.43555]
[1777515117216,32.53,76312.34,0.0,0.90019,0.00027,3.44138]
[1777515121243,32.53,76297.8,0.0,0.89613,0.00028,3.54206]
[1777515122251,32.53,76291.54,0.0,0.89435,0.00029,3.58556]
[1777515123973,32.53,76289.86,0.0,0.89388,0.00029,3.59706]
[1777515129300,32.53,76295.7,0.0,0.89557,0.00028,3.55581]
[1777515134336,32.53,76291.99,0.0,0.89453,0.00029,3.58125]
[1777515139405,32.52,76288.54,0.0,0.89356,0.00029,3.6048]
[1777515140379,32.52,76283.24,0.0,0.89203,0.00029,3.64176]
[1777515141387,32.52,76276.02,0.0,0.88993,0.00029,3.69231]
[1777515142394,32.52,76274.1,0.0,0.88938,0.0003,3.70528]
[1777515148436,32.52,76272.46,0.0,0.88887,0.0003,3.71747]
[1777515152464,32.53,76271.31,0.0,0.88884,0.0003,3.71278]
[1777515157499,32.53,76270.09,0.0,0.88845,0.0003,3.722]
[1777515162534,32.53,76269.89,0.0,0.88837,0.0003,3.72405]
[1777515164271,32.53,76277.41,0.0,0.89058,0.00029,3.67122]
[1777515166562,32.54,76281.41,0.0,0.89173,0.00029,3.64379]
[1777515171597,32.54,76279.41,0.0,0.89112,0.00029,3.6585]
[1777515176632,32.54,76277.03,0.0,0.89046,0.00029,3.67423]
[1777515183681,32.53,76271.53,0.0,0.88885,0.0003,3.71253]
[1777515187708,32.54,76276.55,0.0,0.89031,0.00029,3.67789]
[1777515192743,32.53,76273.46,0.0,0.88944,0.0003,3.69856]
[1777515197779,32.52,76272.7,0.0,0.88926,0.0003,3.70275]
[1777515202814,32.52,76268.61,0.0,0.88806,0.0003,3.73121]
[1777515206843,32.52,76262.63,0.0,0.88625,0.0003,3.77398]
[1777515210873,32.53,76250.17,0.0,0.88242,0.00031,3.86308]
[1777515211878,32.53,76242.45,0.0,0.88035,0.00031,3.90514]
[1777515216913,32.53,76241.48,0.0,0.88002,0.00031,3.91258]
[1777515221948,32.54,76240.1,0.0,0.87955,0.00032,3.92328]
[1777515224970,32.54,76245.55,0.0,0.88124,0.00031,3.88476]
[1777515230011,32.54,76244.42,0.0,0.88084,0.00031,3.89383]
[1777515235040,32.55,76245.34,0.0,0.88109,0.00031,3.88816]
[1777515240075,32.56,76245.87,0.0,0.88122,0.00031,3.88526]
[1777515245109,32.56,76247.03,0.0,0.88154,0.00031,3.87785]
[1777515250147,32.57,76248.75,0.0,0.88204,0.00031,3.86643]
[1777515255180,32.57,76256.44,0.0,0.88441,0.00031,3.81153]
[1777515257194,32.56,76258.54,0.0,0.88509,0.0003,3.79577]
[1777515262230,32.55,76262.14,0.0,0.88626,0.0003,3.76825]
[1777515267266,32.54,76259.37,0.0,0.8855,0.0003,3.78615]
[1777515272299,32.53,76261.12,0.0,0.88644,0.0003,3.75859]
[1777515277333,32.52,76260.24,0.0,0.88624,0.0003,3.76327]
[1777515282368,32.51,76259.39,0.0,0.88605,0.0003,3.76776]
[1777515287405,32.5,76259.05,0.0,0.88601,0.0003,3.76864]
[1777515292442,32.49,76263.67,0.0,0.88748,0.0003,3.73414]
[1777515297476,32.48,76267.8,0.0,0.88877,0.0003,3.70366]
[1777515302509,32.47,76254.09,0.0,0.88468,0.00031,3.79956]
[1777515303517,32.47,76245.49,0.0,0.88204,0.00031,3.86055]
[1777515309558,32.45,76245.41,0.0,0.88214,0.00031,3.8583]
[1777515315320,32.44,76245.42,0.0,0.88224,0.00031,3.85591]
[1777515320635,32.43,76244.83,0.0,0.88215,0.00031,3.85813]
[1777515325681,32.42,76244.96,0.0,0.88225,0.00031,3.8556]
[1777515331713,32.4,76245.57,0.0,0.8829,0.00031,3.83503]
[1777515336747,32.39,76246.02,0.0,0.88314,0.00031,3.82957]
[1777515341783,32.38,76249.65,0.0,0.88435,0.00031,3.80146]
[1777515346820,32.37,76248.16,0.0,0.88396,0.00031,3.81049]
[1777515347827,32.36,76239.69,0.0,0.88133,0.00031,3.87119]
[1777515351855,32.37,76235.9,0.0,0.88011,0.00032,3.89905]
[1777515356890,32.37,76237.31,0.0,0.88052,0.00032,3.88955]
[1777515361925,32.38,76238.4,0.0,0.88084,0.00032,3.8824]
[1777515364947,32.38,76245.65,0.0,0.88308,0.00031,3.83087]
[1777515369981,32.39,76251.0,0.0,0.88468,0.00031,3.79383]
[1777515375016,32.4,76253.48,0.0,0.88538,0.00031,3.77757]
[1777515380051,32.4,76256.37,0.0,0.88621,0.0003,3.7583]
[1777515385086,32.41,76260.7,0.0,0.88747,0.0003,3.72867]
[1777515390126,32.41,76267.89,0.0,0.88965,0.0003,3.67731]
[1777515395160,32.4,76272.47,0.0,0.89139,0.0003,3.63049]
[1777515399189,32.4,76282.26,0.0,0.89428,0.00029,3.56096]
[1777515402211,32.4,76287.48,0.0,0.8958,0.00029,3.52418]
[1777515407244,32.39,76292.1,0.0,0.89712,0.00028,3.49177]
[1777515412280,32.39,76290.63,0.0,0.89672,0.00028,3.50174]
[1777515417314,32.39,76292.51,0.0,0.89726,0.00028,3.48834]
[1777515422350,32.39,76295.46,0.0,0.8981,0.00028,3.46768]
[1777515426378,32.39,76301.57,0.0,0.89982,0.00028,3.42539]
[1777515431413,32.39,76301.92,0.0,0.89991,0.00028,3.42314]
[1777515433428,32.39,76292.6,0.0,0.89729,0.00028,3.48773]
[1777515434433,32.39,76291.34,0.0,0.89693,0.00028,3.49643]
[1777515439470,32.39,76290.86,0.0,0.89681,0.00028,3.49935]
[1777515442491,32.39,76285.09,0.0,0.89517,0.00029,3.5393]
[1777515444505,32.38,76283.33,0.0,0.89468,0.00029,3.55127]
[1777515449539,32.38,76281.27,0.0,0.89412,0.00029,3.56473]
[1777515454574,32.37,76283.95,0.0,0.89526,0.00029,3.53186]
[1777515459609,32.37,76284.19,0.0,0.89537,0.00029,3.52937]
[1777515464646,32.36,76268.86,0.0,0.89092,0.0003,3.63622]
[1777515465652,32.36,76266.31,0.0,0.89017,0.0003,3.65395]
[1777515471411,32.35,76251.08,0.0,0.88565,0.00031,3.76019]
[1777515476729,32.33,76250.09,0.0,0.88546,0.00031,3.76452]
[1777515481763,32.32,76245.0,0.0,0.88396,0.00031,3.79939]
[1777515482771,32.32,76237.97,0.0,0.88177,0.00031,3.84972]
[1777515487806,32.32,76234.28,0.0,0.8806,0.00032,3.8764]
[1777515492840,32.33,76235.21,0.0,0.88087,0.00032,3.8701]
[1777515494855,32.33,76242.03,0.0,0.88301,0.00031,3.82128]
[1777515499891,32.33,76241.85,0.0,0.88292,0.00031,3.82337]
[1777515504924,32.33,76241.18,0.0,0.8827,0.00031,3.82835]
[1777515506938,32.33,76234.68,0.0,0.88067,0.00032,3.87477]
[1777515511974,32.33,76233.0,0.0,0.88051,0.00032,3.87268]
[1777515517009,32.33,76230.15,0.0,0.8796,0.00032,3.89329]
[1777515522046,32.32,76230.92,0.0,0.87989,0.00032,3.8866]
[1777515527083,32.31,76230.98,0.0,0.87996,0.00032,3.88505]
[1777515532116,32.31,76231.55,0.0,0.88019,0.00032,3.87982]
[1777515537150,32.3,76231.54,0.0,0.88024,0.00032,3.87878]
[1777515542186,32.29,76231.72,0.0,0.88033,0.00032,3.87666]
[1777515545207,32.29,76226.24,0.0,0.8786,0.00032,3.91588]
[1777515550242,32.29,76226.81,0.0,0.87878,0.00032,3.91178]
[1777515555276,32.29,76224.89,0.0,0.87816,0.00032,3.92563]
[1777515560312,32.29,76223.84,0.0,0.87783,0.00032,3.93312]
[1777515565347,32.29,76223.72,0.0,0.8778,0.00032,3.93386]
[1777515570383,32.29,76225.11,0.0,0.87825,0.00032,3.92371]
[1777515575417,32.29,76225.9,0.0,0.87884,0.00032,3.90447]
[1777515580452,32.29,76226.15,0.0,0.87892,0.00032,3.90271]
[1777515585488,32.29,76227.29,0.0,0.87928,0.00032,3.89457]
[1777515589515,32.29,76218.41,0.0,0.87641,0.00033,3.95892]
[1777515594550,32.29,76219.43,0.0,0.87676,0.00033,3.95128]
[1777515599585,32.29,76220.64,0.0,0.87716,0.00032,3.94235]
[1777515604620,32.29,76214.85,0.0,0.87527,0.00033,3.98427]
[1777515609657,32.28,76212.39,0.0,0.87448,0.00033,4.00175]
[1777515614690,32.28,76216.78,0.0,0.87594,0.00033,3.96944]
[1777515619724,32.28,76213.68,0.0,0.87494,0.00033,3.99168]
[1777515623756,32.28,76201.57,0.0,0.87092,0.00034,4.07978]
[1777515624760,32.28,76198.62,0.0,0.86994,0.00034,4.10119]
[1777515625767,32.28,76180.86,0.0,0.86384,0.00035,4.23155]
[1777515626774,32.27,76172.74,0.0,0.861,0.00035,4.29109]
[1777515627804,32.27,76164.63,0.0,0.85813,0.00036,4.35061]
[1777515629799,32.26,76160.29,0.0,0.85662,0.00036,4.38174]
[1777515634836,32.24,76161.51,0.0,0.85757,0.00036,4.35562]
[1777515639870,32.22,76164.54,0.0,0.85879,0.00036,4.33048]
[1777515644907,32.22,76150.51,0.0,0.85374,0.00037,4.43364]
[1777515645913,32.22,76142.24,0.0,0.85069,0.00037,4.49491]
[1777515650947,32.21,76141.29,0.0,0.85036,0.00037,4.50135]
[1777515652681,32.21,76133.99,0.0,0.84764,0.00038,4.55535]
[1777515653969,32.21,76130.92,0.0,0.84647,0.00038,4.57827]
[1777515659004,32.21,76132.76,0.0,0.84716,0.00038,4.56467]
[1777515664040,32.2,76131.75,0.0,0.84684,0.00038,4.57101]
[1777515667069,32.2,76125.64,0.0,0.84455,0.00038,4.61576]
[1777515668077,32.2,76119.83,0.0,0.84231,0.00039,4.65899]
[1777515673112,32.2,76121.94,0.0,0.84314,0.00039,4.64298]
[1777515678146,32.19,76123.96,0.0,0.84393,0.00038,4.62776]
[1777515682175,32.19,76133.32,0.0,0.84754,0.00038,4.55729]
[1777515687209,32.18,76130.85,0.0,0.84664,0.00038,4.5748]
[1777515689224,32.18,76125.73,0.0,0.84471,0.00038,4.61248]
[1777515694259,32.18,76124.22,0.0,0.84449,0.00038,4.60995]
[1777515699317,32.18,76125.07,0.0,0.84482,0.00038,4.6035]
[1777515702339,32.17,76132.04,0.0,0.84752,0.00038,4.55084]
[1777515703348,32.17,76138.73,0.0,0.85005,0.00038,4.50085]
[1777515704353,32.17,76132.3,0.0,0.84763,0.00038,4.54859]
[1777515709398,32.17,76131.89,0.0,0.84753,0.00038,4.55068]
[1777515714427,32.16,76131.59,0.0,0.84746,0.00038,4.55195]
[1777515719462,32.15,76132.0,0.0,0.84766,0.00038,4.54799]
[1777515724498,32.15,76129.95,0.0,0.84693,0.00038,4.56238]
[1777515729532,32.14,76133.3,0.0,0.84824,0.00038,4.5365]
[1777515734567,32.14,76136.92,0.0,0.84965,0.00038,4.50878]
[1777515739601,32.13,76140.25,0.0,0.85093,0.00037,4.48332]
[1777515744637,32.13,76140.28,0.0,0.85096,0.00037,4.48268]
[1777515749671,32.13,76140.12,0.0,0.85092,0.00037,4.48342]
[1777515755714,32.12,76142.22,0.0,0.85208,0.00037,4.45357]
[1777515760748,32.12,76139.92,0.0,0.85124,0.00037,4.47038]
[1777515761755,32.12,76134.89,0.0,0.84935,0.00038,4.50785]
[1777515763770,32.12,76133.24,0.0,0.84874,0.00038,4.51991]
[1777515769817,32.11,76130.69,0.0,0.84782,0.00038,4.53799]
[1777515771829,32.11,76138.51,0.0,0.85079,0.00038,4.47926]
[1777515772836,32.11,76139.5,0.0,0.85117,0.00037,4.47178]
[1777515777870,32.11,76138.26,0.0,0.85073,0.00038,4.48059]
[1777515782906,32.1,76144.07,0.0,0.85292,0.00037,4.4368]
[1777515787941,32.1,76142.35,0.0,0.85228,0.00037,4.44955]
[1777515793725,32.1,76141.72,0.0,0.85205,0.00037,4.45412]
[1777515799018,32.1,76145.35,0.0,0.85341,0.00037,4.42694]
[1777515804053,32.1,76146.84,0.0,0.85396,0.00037,4.41588]
[1777515809088,32.1,76149.67,0.0,0.855,0.00037,4.39492]
[1777515814123,32.1,76149.4,0.0,0.85524,0.00037,4.38332]
[1777515819157,32.1,76150.27,0.0,0.85556,0.00037,4.37699]
[1777515824193,32.11,76151.62,0.0,0.85604,0.00037,4.36716]
[1777515827213,32.11,76157.26,0.0,0.85809,0.00036,4.32536]
[1777515832258,32.11,76168.79,0.0,0.86221,0.00036,4.24022]
[1777515837285,32.12,76172.54,0.0,0.86348,0.00035,4.21366]
[1777515839299,32.12,76166.19,0.0,0.86121,0.00036,4.26115]
[1777515843328,32.13,76160.57,0.0,0.85915,0.00036,4.30356]
[1777515848363,32.13,76154.36,0.0,0.85687,0.00037,4.35026]
[1777515853397,32.13,76153.43,0.0,0.85652,0.00037,4.35748]
[1777515856419,32.13,76162.09,0.0,0.85965,0.00036,4.29332]
[1777515861454,32.14,76172.05,0.0,0.86317,0.00035,4.22025]
[1777515862461,32.14,76177.82,0.0,0.86519,0.00035,4.17783]
[1777515865482,32.14,76171.24,0.0,0.86283,0.00035,4.22736]
[1777515869510,32.15,76176.34,0.0,0.86459,0.00035,4.19046]
[1777515874546,32.16,76186.73,0.0,0.8685,0.00034,4.10129]
[1777515876560,32.16,76193.16,0.0,0.87069,0.00034,4.05433]
[1777515879581,32.16,76198.87,0.0,0.87262,0.00034,4.0124]
[1777515882602,32.16,76206.33,0.0,0.87512,0.00033,3.9577]
[1777515883609,32.16,76212.56,0.0,0.87718,0.00033,3.9123]
[1777515887641,32.16,76223.23,0.0,0.88063,0.00032,3.83519]
[1777515888647,32.16,76228.47,0.0,0.8823,0.00032,3.79749]
[1777515893683,32.17,76231.56,0.0,0.88323,0.00032,3.77641]
[1777515896704,32.18,76218.85,0.0,0.87912,0.00032,3.86908]
[1777515901740,32.18,76213.97,0.0,0.87751,0.00033,3.90509]
[1777515906774,32.18,76213.77,0.0,0.87742,0.00033,3.90708]
[1777515907781,32.18,76203.38,0.0,0.87398,0.00033,3.98292]
[1777515909795,32.18,76193.04,0.0,0.87049,0.00034,4.05858]
[1777515914832,32.18,76193.5,0.0,0.87067,0.00034,4.05471]
[1777515919865,32.18,76195.33,0.0,0.87131,0.00034,4.04086]
[1777515924900,32.17,76195.6,0.0,0.87142,0.00034,4.03846]
[1777515926913,32.17,76189.2,0.0,0.86925,0.00034,4.08531]
[1777515929934,32.17,76181.74,0.0,0.86669,0.00035,4.13979]
[1777515932956,32.17,76180.87,0.0,0.86673,0.00035,4.13274]
[1777515937991,32.17,76184.94,0.0,0.86812,0.00035,4.10331]
[1777515944039,32.18,76183.44,0.0,0.86756,0.00035,4.11514]
[1777515946048,32.18,76175.82,0.0,0.86489,0.00035,4.17157]
[1777515951083,32.18,76176.04,0.0,0.86496,0.00035,4.17011]
[1777515956118,32.19,76173.95,0.0,0.86418,0.00035,4.18655]
[1777515961153,32.2,76175.93,0.0,0.86481,0.00035,4.17331]
[1777515964964,32.2,76181.31,0.0,0.86666,0.00035,4.13436]
[1777515966188,32.21,76175.54,0.0,0.86461,0.00035,4.17756]
[1777515971223,32.21,76171.75,0.0,0.86321,0.00035,4.20684]
[1777515973237,32.22,76162.33,0.0,0.85983,0.00036,4.27694]
[1777515979278,32.22,76156.77,0.0,0.85778,0.00036,4.3188]
[1777515985105,32.22,76155.99,0.0,0.85748,0.00036,4.32502]
[1777515990357,32.23,76158.6,0.0,0.85839,0.00036,4.30633]
[1777515994385,32.23,76157.1,0.0,0.85818,0.00036,4.30416]
[1777515999420,32.24,76156.32,0.0,0.85787,0.00036,4.31053]
[1777516004456,32.24,76157.19,0.0,0.85815,0.00036,4.30476]
[1777516009490,32.25,76161.41,0.0,0.85964,0.00036,4.27427]
[1777516014525,32.25,76158.74,0.0,0.85863,0.00036,4.29492]
[1777516019560,32.26,76156.81,0.0,0.8579,0.00036,4.30989]
[1777516024594,32.26,76157.27,0.0,0.85804,0.00036,4.30715]
[1777516029630,32.26,76157.51,0.0,0.85809,0.00036,4.30605]
[1777516031644,32.27,76151.06,0.0,0.85573,0.00037,4.35402]
[1777516034664,32.27,76139.3,0.0,0.85136,0.00037,4.4413]
[1777516035673,32.26,76134.17,0.0,0.84944,0.00038,4.47931]
[1777516036680,32.26,76117.1,0.0,0.8429,0.00039,4.60601]
[1777516037687,32.26,76104.8,0.0,0.83808,0.0004,4.69739]
[1777516042721,32.26,76106.94,0.0,0.83892,0.0004,4.68163]
[1777516045742,32.26,76112.15,0.0,0.84098,0.00039,4.64271]
[1777516050777,32.26,76109.67,0.0,0.83999,0.00039,4.66143]
[1777516052791,32.27,76108.21,0.0,0.83976,0.00039,4.65865]
[1777516057826,32.27,76109.07,0.0,0.84006,0.00039,4.65292]
[1777516062860,32.28,76110.48,0.0,0.84058,0.00039,4.64312]
[1777516067896,32.28,76114.14,0.0,0.84198,0.00039,4.61661]
[1777516072935,32.28,76113.59,0.0,0.84177,0.00039,4.6207]
[1777516077970,32.28,76115.85,0.0,0.84267,0.00039,4.60348]
[1777516083004,32.27,76115.85,0.0,0.84269,0.00039,4.60312]
[1777516089047,32.27,76114.15,0.0,0.84204,0.00039,4.61554]
[1777516094084,32.27,76118.37,0.0,0.84368,0.00039,4.58411]
[1777516099119,32.27,76116.75,0.0,0.84305,0.00039,4.59618]
[1777516101132,32.27,76122.42,0.0,0.84526,0.00039,4.55378]
[1777516106168,32.27,76123.54,0.0,0.84573,0.00038,4.54479]
[1777516110195,32.26,76128.61,0.0,0.8477,0.00038,4.50654]
[1777516115231,32.26,76131.14,0.0,0.84905,0.00038,4.47333]
[1777516121274,32.26,76130.07,0.0,0.84867,0.00038,4.48066]
[1777516126308,32.25,76130.15,0.0,0.84874,0.00038,4.47943]
[1777516131345,32.25,76129.31,0.0,0.84844,0.00038,4.48526]
[1777516133358,32.25,76122.91,0.0,0.84601,0.00039,4.53244]
[1777516138393,32.24,76123.19,0.0,0.84616,0.00038,4.52953]
[1777516143428,32.23,76124.94,0.0,0.84687,0.00038,4.51565]
[1777516147456,32.23,76130.87,0.0,0.84916,0.00038,4.47109]
[1777516152491,32.23,76130.96,0.0,0.84922,0.00038,4.46998]
[1777516157526,32.22,76131.19,0.0,0.84933,0.00038,4.46781]
[1777516162562,32.22,76131.28,0.0,0.84938,0.00038,4.46671]
[1777516167596,32.22,76132.43,0.0,0.84984,0.00038,4.4578]
[1777516172631,32.22,76133.69,0.0,0.85069,0.00038,4.43419]
[1777516174645,32.22,76128.56,0.0,0.84875,0.00038,4.47219]
[1777516177666,32.21,76123.46,0.0,0.84682,0.00038,4.50984]
[1777516182701,32.21,76119.12,0.0,0.84519,0.00039,4.54125]
[1777516187736,32.2,76119.06,0.0,0.84521,0.00039,4.54076]
[1777516192771,32.2,76113.56,0.0,0.8431,0.00039,4.58121]
[1777516197810,32.2,76096.25,0.0,0.83624,0.0004,4.71001]
[1777516198816,32.19,76075.82,0.0,0.8279,0.00042,4.86191]
[1777516199823,32.19,76081.72,0.0,0.83034,0.00041,4.81797]
[1777516204859,32.19,76078.96,0.0,0.82922,0.00041,4.83812]
[1777516209897,32.19,76071.86,0.0,0.8263,0.00042,4.89024]
[1777516210902,32.18,76066.46,0.0,0.82405,0.00042,4.93011]
[1777516215936,32.18,76063.59,0.0,0.8229,0.00042,4.9503]
[1777516220972,32.17,76060.22,0.0,0.82154,0.00043,4.97405]
[1777516223994,32.16,76048.26,0.0,0.81642,0.00043,5.06205]
[1777516225010,32.16,76041.53,0.0,0.81349,0.00044,5.11165]
[1777516226007,32.16,76031.49,0.0,0.80907,0.00044,5.18532]
[1777516229052,32.16,76007.83,0.0,0.79841,0.00046,5.35728]
[1777516231057,32.16,75979.34,0.0,0.78544,0.00048,5.54774]
[1777516232064,32.15,75965.0,0.0,0.77854,0.00049,5.64881]
[1777516234077,32.15,75957.35,0.0,0.77484,0.00049,5.7017]
[1777516235090,32.15,75951.97,0.0,0.77219,0.00049,5.73913]
[1777516236095,32.15,75942.99,0.0,0.76773,0.0005,5.80111]
[1777516237103,32.15,75916.33,0.0,0.75419,0.00052,5.98149]
[1777516238111,32.15,75903.9,0.0,0.74774,0.00052,6.06345]
[1777516242139,32.13,75916.08,0.0,0.75416,0.00052,5.98191]
[1777516244152,32.13,75900.56,0.0,0.74613,0.00053,6.08355]
[1777516245159,32.13,75893.87,0.0,0.74261,0.00053,6.12698]
[1777516246167,32.12,75888.54,0.0,0.73978,0.00053,6.16123]
[1777516247178,32.12,75882.23,0.0,0.73642,0.00054,6.20142]
[1777516249199,32.12,75872.84,0.0,0.73137,0.00054,6.26053]
[1777516250274,32.12,75838.38,0.0,0.71244,0.00056,6.46915]
[1777516253282,32.15,75826.7,0.0,0.70568,0.00057,6.53871]
[1777516255299,32.19,75805.68,0.0,0.69348,0.00058,6.65799]
[1777516256303,32.19,75799.63,0.0,0.68999,0.00058,6.69058]
[1777516257308,32.21,75801.66,0.0,0.69104,0.00058,6.68084]
[1777516259340,32.22,75775.72,0.0,0.67588,0.00059,6.81581]
[1777516260350,32.25,75765.81,0.0,0.66988,0.00059,6.86588]
[1777516261371,32.25,75775.48,0.0,0.67558,0.00059,6.81833]
[1777516263409,32.25,75788.08,0.0,0.68296,0.00058,6.75434]
[1777516264446,32.26,75775.93,0.0,0.67579,0.00059,6.81658]
[1777516266404,32.3,75774.92,0.0,0.67502,0.00059,6.82313]
[1777516271441,32.31,75794.36,0.0,0.6863,0.00058,6.72444]
[1777516272446,32.31,75810.16,0.0,0.69542,0.00057,6.63967]
[1777516276475,32.32,75815.84,0.0,0.69859,0.00057,6.60911]
[1777516279497,32.32,75837.64,0.0,0.71087,0.00056,6.48567]
[1777516280505,32.32,75847.77,0.0,0.71649,0.00055,6.42636]
[1777516281510,32.32,75840.98,0.0,0.71272,0.00056,6.46639]
[1777516282517,32.32,75830.83,0.0,0.70705,0.00056,6.52499]
[1777516283542,32.32,75827.76,0.0,0.70532,0.00056,6.54253]
[1777516284537,32.32,75807.58,0.0,0.69385,0.00057,6.65462]
[1777516285544,32.32,75807.58,0.0,0.69385,0.00057,6.65462]
[1777516287318,32.32,75816.4,0.0,0.69888,0.00057,6.60634]
[1777516288575,32.33,75757.66,0.0,0.66469,0.00059,6.90765]
[1777516289776,32.33,75757.66,0.0,0.66469,0.00059,6.90765]
[1777516290413,32.33,75757.66,0.0,0.66469,0.00059,6.90765]
[1777516290448,32.37,75688.66,0.0,0.62256,0.00062,7.19521]
[1777516290628,32.37,75688.66,0.0,0.62256,0.00062,7.19521]
[1777516290697,32.37,75673.37,0.0,0.61305,0.00062,7.24775]
[1777516291599,32.41,75673.39,0.0,0.6131,0.00062,7.23644]
[1777516292872,32.41,75673.39,0.0,0.6131,0.00062,7.23644]
[1777516292877,32.41,75673.39,0.0,0.6131,0.00062,7.23644]
[1777516292885,32.42,75669.17,0.0,0.61043,0.00063,7.25038]
[1777516294382,32.42,75669.17,0.0,0.61043,0.00063,7.25038]
[1777516294431,32.44,75660.5,0.0,0.60492,0.00063,7.27802]
[1777516294887,32.44,75660.5,0.0,0.60492,0.00063,7.27802]
[1777516294900,32.44,75660.5,0.0,0.60492,0.00063,7.27802]
[1777516295261,32.44,75660.5,0.0,0.60492,0.00063,7.27802]
[1777516295290,32.44,75660.5,0.0,0.60492,0.00063,7.27802]
[1777516295436,32.44,75660.5,0.0,0.60492,0.00063,7.27802]
[1777516295521,32.45,75674.45,0.0,0.61363,0.00062,7.23365]
[1777516296366,32.45,75674.45,0.0,0.61363,0.00062,7.23365]
[1777516296368,32.45,75674.45,0.0,0.61363,0.00062,7.23365]
[1777516296414,32.43,75684.76,0.0,0.6201,0.00062,7.19831]
[1777516297190,32.43,75684.76,0.0,0.6201,0.00062,7.19831]
[1777516297208,32.43,75684.76,0.0,0.6201,0.00062,7.19831]
[1777516297276,32.45,75679.33,0.0,0.61666,0.00062,7.21737]
[1777516297634,32.45,75679.33,0.0,0.61666,0.00062,7.21737]
[1777516297743,32.45,75679.33,0.0,0.61666,0.00062,7.21737]
[1777516297987,32.45,75679.33,0.0,0.61666,0.00062,7.21737]
[1777516298010,32.45,75663.4,0.0,0.60671,0.00063,7.26922]
[1777516298752,32.45,75663.4,0.0,0.60671,0.00063,7.26922]
[1777516299193,32.45,75663.4,0.0,0.60671,0.00063,7.26922]
[1777516299218,32.45,75663.4,0.0,0.60671,0.00063,7.26922]
[1777516299274,32.49,75655.69,0.0,0.60175,0.00063,7.29324]
[1777516299974,32.49,75655.69,0.0,0.60175,0.00063,7.29324]
[1777516300000,32.49,75655.69,0.0,0.60175,0.00063,7.29324]
[1777516300075,32.49,75654.02,0.0,0.6007,0.00063,7.29816]
[1777516301675,32.51,75647.91,0.0,0.59678,0.00063,7.31608]
[1777516302681,32.5,75654.68,0.0,0.60107,0.00063,7.29645]
[1777516303687,32.51,75657.35,0.0,0.60272,0.00063,7.28865]
[1777516305102,32.51,75657.35,0.0,0.60272,0.00063,7.28865]
[1777516305157,32.51,75657.35,0.0,0.60272,0.00063,7.28865]
[1777516305198,32.51,75657.35,0.0,0.60272,0.00063,7.28865]
[1777516305232,32.51,75657.35,0.0,0.60272,0.00063,7.28865]
[1777516305284,32.52,75669.94,0.0,0.61059,0.00062,7.24961]
[1777516306241,32.52,75669.94,0.0,0.61059,0.00062,7.24961]
[1777516306417,32.52,75679.33,0.0,0.61644,0.00062,7.21861]
[1777516307370,32.52,75681.82,0.0,0.61797,0.00062,7.21019]
[1777516308063,32.52,75681.82,0.0,0.61797,0.00062,7.21019]
[1777516308088,32.52,75681.82,0.0,0.61797,0.00062,7.21019]
[1777516308148,32.52,75676.38,0.0,0.61459,0.00062,7.2286]
[1777516309532,32.52,75661.69,0.0,0.60541,0.00063,7.27566]
[1777516311052,32.52,75661.69,0.0,0.60541,0.00063,7.27566]
[1777516311082,32.55,75660.48,0.0,0.60458,0.00063,7.27969]
[1777516312401,32.55,75660.48,0.0,0.60458,0.00063,7.27969]
[1777516312505,32.54,75666.87,0.0,0.60859,0.00062,7.25983]
[1777516312925,32.54,75666.87,0.0,0.60859,0.00062,7.25983]
[1777516312927,32.54,75666.87,0.0,0.60859,0.00062,7.25983]
[1777516312939,32.54,75666.87,0.0,0.60859,0.00062,7.25983]
[1777516313027,32.54,75664.63,0.0,0.60719,0.00063,7.26686]
[1777516314239,32.54,75664.63,0.0,0.60719,0.00063,7.26686]
[1777516314324,32.54,75664.63,0.0,0.60719,0.00063,7.26686]
[1777516314395,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516314725,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516314834,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516314847,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516314894,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516314984,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516315005,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516315439,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516315493,32.55,75661.46,0.0,0.6052,0.00063,7.27669]
[1777516315494,32.55,75671.34,0.0,0.61137,0.00062,7.24559]
[1777516316055,32.55,75671.34,0.0,0.61137,0.00062,7.24559]
[1777516316114,32.54,75685.63,0.0,0.62024,0.00062,7.19755]
[1777516317551,32.54,75695.68,0.0,0.62645,0.00062,7.16163]
[1777516319210,32.56,75700.24,0.0,0.62917,0.00061,7.14525]
[1777516319688,32.56,75700.24,0.0,0.62917,0.00061,7.14525]
[1777516320503,32.56,75700.24,0.0,0.62917,0.00061,7.14525]
[1777516320482,32.58,75697.87,0.0,0.62767,0.00061,7.15432]
[1777516320812,32.58,75697.87,0.0,0.62767,0.00061,7.15432]
[1777516321818,32.58,75689.63,0.0,0.6226,0.00062,7.18416]
[1777516322831,32.58,75680.46,0.0,0.61692,0.00062,7.21601]
[1777516323801,32.58,75680.46,0.0,0.61692,0.00062,7.21601]
[1777516323895,32.58,75690.3,0.0,0.623,0.00062,7.18183]
[1777516325205,32.58,75690.3,0.0,0.623,0.00062,7.18183]
[1777516325405,32.58,75690.3,0.0,0.623,0.00062,7.18183]
[1777516325413,32.58,75690.3,0.0,0.623,0.00062,7.18183]
[1777516325500,32.58,75690.3,0.0,0.623,0.00062,7.18183]
[1777516325473,32.58,75698.44,0.0,0.62801,0.00061,7.15229]
[1777516325867,32.58,75698.44,0.0,0.62801,0.00061,7.15229]
[1777516326247,32.58,75698.44,0.0,0.62801,0.00061,7.15229]
[1777516326456,32.58,75698.44,0.0,0.62801,0.00061,7.15229]
[1777516326547,32.58,75698.44,0.0,0.62801,0.00061,7.15229]
[1777516326558,32.58,75710.83,0.0,0.63559,0.00061,7.10522]
[1777516326615,32.58,75710.83,0.0,0.63559,0.00061,7.10522]
[1777516326627,32.58,75710.83,0.0,0.63559,0.00061,7.10522]
[1777516327156,32.58,75710.83,0.0,0.63559,0.00061,7.10522]
[1777516327289,32.58,75710.83,0.0,0.63559,0.00061,7.10522]
[1777516327295,32.58,75727.46,0.0,0.64568,0.0006,7.03804]
[1777516328892,32.58,75727.46,0.0,0.64568,0.0006,7.03804]
[1777516328903,32.58,75727.46,0.0,0.64568,0.0006,7.03804]
[1777516328978,32.58,75739.99,0.0,0.65319,0.0006,6.98464]
[1777516329897,32.59,75739.66,0.0,0.65299,0.0006,6.98614]
[1777516330895,32.59,75746.54,0.0,0.65709,0.0006,6.95577]
[1777516331902,32.59,75760.74,0.0,0.66551,0.00059,6.89076]
[1777516332909,32.59,75761.62,0.0,0.66602,0.00059,6.88671]
[1777516336938,32.6,75753.21,0.0,0.66101,0.00059,6.92599]
[1777516337945,32.6,75759.8,0.0,0.66491,0.00059,6.89559]
[1777516338952,32.6,75767.58,0.0,0.66948,0.00059,6.85888]
[1777516339961,32.6,75769.99,0.0,0.67088,0.00059,6.8474]
[1777516340966,32.6,75778.68,0.0,0.67596,0.00058,6.80502]
[1777516341974,32.61,75787.11,0.0,0.68084,0.00058,6.76292]
[1777516342981,32.61,75787.6,0.0,0.68112,0.00058,6.76055]
[1777516347016,32.62,75796.77,0.0,0.68636,0.00057,6.71386]
[1777516350040,32.62,75796.25,0.0,0.68604,0.00057,6.71673]
[1777516351047,32.62,75793.69,0.0,0.68482,0.00058,6.71747]
[1777516353060,32.62,75783.21,0.0,0.67874,0.00058,6.77084]
[1777516355074,32.63,75780.6,0.0,0.67722,0.00058,6.78391]
[1777516360110,32.63,75782.15,0.0,0.67809,0.00058,6.7764]
[1777516364138,32.63,75776.24,0.0,0.67463,0.00058,6.80584]
[1777516366153,32.64,75745.58,0.0,0.65652,0.0006,6.94942]
[1777516367160,32.64,75728.76,0.0,0.64643,0.0006,7.02209]
[1777516369175,32.64,75740.89,0.0,0.65371,0.0006,6.97016]
[1777516370182,32.64,75750.65,0.0,0.65954,0.00059,6.92666]
[1777516371188,32.64,75756.42,0.0,0.66297,0.00059,6.90027]
[1777516372196,32.64,75759.8,0.0,0.66496,0.00059,6.88462]
[1777516373202,32.64,75769.45,0.0,0.67064,0.00059,6.83897]
[1777516375216,32.64,75778.46,0.0,0.67589,0.00058,6.79519]
[1777516376223,32.64,75789.34,0.0,0.68221,0.00058,6.74066]
[1777516380254,32.64,75779.21,0.0,0.67633,0.00058,6.7915]
[1777516385294,32.64,75777.53,0.0,0.67534,0.00058,6.79983]
[1777516386296,32.64,75766.04,0.0,0.66861,0.00059,6.85549]
[1777516387307,32.64,75755.66,0.0,0.66248,0.00059,6.90407]
[1777516392341,32.65,75758.89,0.0,0.66436,0.00059,6.88934]
[1777516394355,32.65,75764.85,0.0,0.66786,0.00059,6.86151]
[1777516396369,32.66,75774.5,0.0,0.67351,0.00058,6.81522]
[1777516401403,32.66,75766.39,0.0,0.66872,0.00059,6.85461]
[1777516404426,32.67,75754.54,0.0,0.66171,0.00059,6.91007]
[1777516405433,32.67,75754.42,0.0,0.66163,0.00059,6.91063]
[1777516407446,32.67,75747.24,0.0,0.65736,0.0006,6.94316]
[1777516409460,32.67,75736.03,0.0,0.65066,0.0006,6.99232]
[1777516411475,32.67,75733.44,0.0,0.6493,0.0006,6.99121]
[1777516414496,32.68,75723.3,0.0,0.64317,0.00061,7.03364]
[1777516417517,32.68,75729.6,0.0,0.64698,0.0006,7.00751]
[1777516419531,32.68,75737.65,0.0,0.65182,0.0006,6.97325]
[1777516421545,32.68,75749.06,0.0,0.65863,0.0006,6.923]
[1777516425591,32.69,75745.11,0.0,0.65625,0.0006,6.94084]
[1777516425603,32.69,75745.11,0.0,0.65625,0.0006,6.94084]
[1777516425669,32.69,75705.57,0.0,0.63235,0.00061,7.10397]
[1777516425891,32.69,75705.57,0.0,0.63235,0.00061,7.10397]
[1777516426110,32.69,75705.57,0.0,0.63235,0.00061,7.10397]
[1777516426317,32.69,75705.57,0.0,0.63235,0.00061,7.10397]
[1777516426343,32.69,75705.57,0.0,0.63235,0.00061,7.10397]
[1777516426552,32.69,75705.57,0.0,0.63235,0.00061,7.10397]
[1777516426654,32.69,75691.31,0.0,0.62358,0.00062,7.15656]
[1777516426697,32.69,75691.31,0.0,0.62358,0.00062,7.15656]
[1777516426908,32.69,75691.31,0.0,0.62358,0.00062,7.15656]
[1777516426987,32.69,75691.31,0.0,0.62358,0.00062,7.15656]
[1777516427052,32.69,75691.31,0.0,0.62358,0.00062,7.15656]
[1777516427588,32.69,75691.31,0.0,0.62358,0.00062,7.15658]
[1777516428141,32.69,75691.31,0.0,0.62358,0.00062,7.15658]
[1777516428151,32.69,75691.31,0.0,0.62358,0.00062,7.15658]
[1777516428596,32.69,75693.2,0.0,0.62474,0.00062,7.14981]
[1777516428927,32.69,75693.2,0.0,0.62474,0.00062,7.14981]
[1777516429305,32.69,75693.2,0.0,0.62474,0.00062,7.14981]
[1777516429306,32.69,75693.2,0.0,0.62474,0.00062,7.14981]
[1777516429317,32.69,75693.2,0.0,0.62474,0.00062,7.14981]
[1777516429602,32.69,75699.79,0.0,0.6288,0.00061,7.12573]
[1777516430609,32.69,75709.71,0.0,0.63486,0.00061,7.08817]
[1777516431616,32.69,75708.22,0.0,0.63394,0.00061,7.09396]
[1777516432623,32.7,75703.08,0.0,0.63079,0.00061,7.11355]
[1777516433630,32.7,75698.99,0.0,0.62828,0.00061,7.12882]
[1777516435644,32.7,75693.16,0.0,0.62469,0.00062,7.1501]
[1777516436355,32.7,75693.16,0.0,0.62469,0.00062,7.1501]
[1777516436651,32.7,75692.35,0.0,0.62419,0.00062,7.15304]
[1777516436950,32.7,75692.35,0.0,0.62419,0.00062,7.15304]
[1777516437657,32.7,75693.76,0.0,0.62505,0.00062,7.14802]
[1777516438826,32.7,75693.48,0.0,0.62487,0.00062,7.14906]
[1777516439421,32.7,75693.48,0.0,0.62487,0.00062,7.14906]
[1777516439618,32.7,75693.48,0.0,0.62487,0.00062,7.14906]
[1777516439674,32.71,75685.65,0.0,0.62004,0.00062,7.17675]
[1777516440681,32.71,75673.38,0.0,0.61243,0.00062,7.21796]
[1777516441689,32.71,75671.97,0.0,0.61155,0.00062,7.22253]
[1777516442472,32.71,75671.97,0.0,0.61155,0.00062,7.22253]
[1777516442573,32.71,75674.27,0.0,0.61298,0.00062,7.21508]
[1777516442866,32.71,75674.27,0.0,0.61298,0.00062,7.21508]
[1777516443574,32.71,75674.27,0.0,0.61298,0.00062,7.21508]
[1777516443616,32.71,75677.36,0.0,0.6149,0.00062,7.20492]
[1777516444578,32.71,75667.97,0.0,0.60906,0.00062,7.23532]
[1777516445723,32.71,75667.59,0.0,0.60882,0.00062,7.23653]
[1777516448498,32.71,75672.33,0.0,0.61177,0.00062,7.22142]
[1777516449526,32.71,75669.53,0.0,0.61002,0.00062,7.23041]
[1777516450866,32.71,75665.97,0.0,0.60781,0.00062,7.24163]
[1777516451781,32.71,75667.14,0.0,0.60853,0.00062,7.23797]
[1777516452780,32.71,75665.1,0.0,0.60726,0.00062,7.24435]
[1777516454059,32.71,75665.1,0.0,0.60726,0.00062,7.24435]
[1777516454134,32.71,75665.1,0.0,0.60726,0.00062,7.24435]
[1777516454728,32.71,75665.1,0.0,0.60726,0.00062,7.24435]
[1777516454160,32.71,75656.72,0.0,0.60202,0.00063,7.26975]
[1777516454766,32.71,75656.72,0.0,0.60202,0.00063,7.26975]
[1777516454919,32.71,75656.72,0.0,0.60202,0.00063,7.26975]
[1777516454922,32.71,75656.72,0.0,0.60202,0.00063,7.26975]
[1777516454949,32.71,75656.72,0.0,0.60202,0.00063,7.26975]
[1777516455021,32.72,75650.47,0.0,0.5981,0.00063,7.28788]
[1777516456443,32.72,75650.47,0.0,0.5981,0.00063,7.28788]
[1777516456458,32.72,75650.47,0.0,0.5981,0.00063,7.28788]
[1777516456694,32.72,75650.47,0.0,0.5981,0.00063,7.28788]
[1777516456517,32.72,75637.79,0.0,0.59011,0.00063,7.32247]
[1777516456847,32.72,75637.79,0.0,0.59011,0.00063,7.32247]
[1777516456856,32.72,75637.79,0.0,0.59011,0.00063,7.32247]
[1777516456865,32.72,75637.79,0.0,0.59011,0.00063,7.32247]
[1777516456912,32.72,75635.2,0.0,0.58848,0.00063,7.32917]
[1777516457837,32.72,75635.2,0.0,0.58848,0.00063,7.32917]
[1777516457849,32.72,75635.2,0.0,0.58848,0.00063,7.32917]
[1777516457946,32.72,75635.2,0.0,0.58848,0.00063,7.32917]
[1777516458569,32.72,75633.32,0.0,0.5873,0.00063,7.33393]
[1777516458786,32.72,75633.32,0.0,0.5873,0.00063,7.33393]
[1777516459758,32.72,75632.48,0.0,0.58677,0.00063,7.33605]
[1777516460016,32.72,75632.48,0.0,0.58677,0.00063,7.33605]
[1777516460054,32.71,75633.24,0.0,0.58725,0.00063,7.33411]
[1777516462529,32.73,75628.58,0.0,0.58427,0.00063,7.34584]
[1777516465074,32.73,75635.51,0.0,0.58864,0.00063,7.32852]
[1777516466024,32.73,75635.51,0.0,0.58864,0.00063,7.32852]
[1777516466110,32.73,75639.58,0.0,0.5912,0.00063,7.31794]
[1777516468641,32.73,75638.94,0.0,0.5908,0.00063,7.31963]
[1777516468767,32.73,75638.94,0.0,0.5908,0.00063,7.31963]
[1777516469654,32.73,75646.55,0.0,0.59559,0.00063,7.2991]
[1777516470034,32.73,75648.75,0.0,0.59697,0.00063,7.29296]
[1777516471622,32.73,75648.75,0.0,0.59697,0.00063,7.29296]
[1777516471665,32.73,75649.99,0.0,0.59789,0.00063,7.27763]
[1777516472699,32.73,75647.09,0.0,0.59607,0.00063,7.28577]
[1777516474177,32.74,75634.92,0.0,0.58839,0.00063,7.31829]
[1777516474936,32.74,75635.38,0.0,0.58867,0.00063,7.31712]
[1777516476632,32.74,75635.38,0.0,0.58867,0.00063,7.31712]
[1777516476705,32.74,75641.7,0.0,0.59267,0.00063,7.30052]
[1777516478680,32.74,75641.7,0.0,0.59267,0.00063,7.30052]
[1777516478718,32.74,75641.7,0.0,0.59267,0.00063,7.30052]
[1777516478711,32.74,75649.23,0.0,0.5974,0.00063,7.27981]
[1777516478961,32.74,75649.23,0.0,0.5974,0.00063,7.27981]
[1777516478978,32.74,75649.23,0.0,0.5974,0.00063,7.27981]
[1777516479286,32.74,75649.23,0.0,0.5974,0.00063,7.27981]
[1777516479291,32.74,75649.23,0.0,0.5974,0.00063,7.27981]
[1777516479304,32.74,75649.23,0.0,0.5974,0.00063,7.27981]
[1777516479446,32.74,75649.23,0.0,0.5974,0.00063,7.27981]
[1777516479632,32.74,75649.23,0.0,0.5974,0.00063,7.27981]
[1777516479733,32.74,75658.43,0.0,0.60317,0.00063,7.25312]
[1777516481111,32.74,75658.43,0.0,0.60317,0.00063,7.25312]
[1777516481121,32.74,75658.43,0.0,0.60317,0.00063,7.25312]
[1777516481135,32.74,75658.43,0.0,0.60317,0.00063,7.25312]
[1777516481455,32.74,75658.43,0.0,0.60317,0.00063,7.25312]
[1777516481479,32.74,75658.43,0.0,0.60317,0.00063,7.25312]
[1777516481574,32.74,75680.87,0.0,0.61715,0.00062,7.18169]
[1777516481883,32.74,75680.87,0.0,0.61715,0.00062,7.18169]
[1777516482658,32.74,75680.87,0.0,0.61715,0.00062,7.18169]
[1777516482688,32.74,75686.44,0.0,0.62059,0.00062,7.16264]
[1777516483426,32.74,75686.44,0.0,0.62059,0.00062,7.16264]
[1777516483527,32.74,75695.87,0.0,0.6264,0.00061,7.12912]
[1777516484086,32.74,75695.87,0.0,0.6264,0.00061,7.12912]
[1777516484452,32.74,75695.87,0.0,0.6264,0.00061,7.12912]
[1777516484523,32.74,75695.87,0.0,0.6264,0.00061,7.12912]
[1777516484530,32.74,75695.87,0.0,0.6264,0.00061,7.12912]
[1777516484551,32.74,75695.87,0.0,0.6264,0.00061,7.12912]
[1777516484557,32.74,75701.8,0.0,0.63003,0.00061,7.10729]
[1777516485248,32.74,75701.8,0.0,0.63003,0.00061,7.10729]
[1777516485552,32.74,75701.8,0.0,0.63003,0.00061,7.10729]
[1777516485574,32.74,75701.8,0.0,0.63003,0.00061,7.10729]
[1777516485589,32.74,75701.8,0.0,0.63003,0.00061,7.10729]
[1777516485599,32.74,75704.29,0.0,0.63155,0.00061,7.09797]
[1777516487290,32.74,75704.29,0.0,0.63155,0.00061,7.09797]
[1777516487291,32.74,75716.49,0.0,0.63898,0.00061,7.05072]
[1777516488897,32.74,75716.47,0.0,0.63897,0.00061,7.0508]
[1777516488949,32.74,75716.47,0.0,0.63897,0.00061,7.0508]
[1777516488958,32.74,75716.47,0.0,0.63897,0.00061,7.0508]
[1777516489339,32.74,75716.47,0.0,0.63897,0.00061,7.0508]
[1777516489441,32.74,75721.67,0.0,0.64212,0.00061,7.02997]
[1777516490521,32.74,75721.67,0.0,0.64212,0.00061,7.02997]
[1777516490578,32.75,75726.42,0.0,0.64499,0.0006,7.01054]
[1777516491666,32.75,75726.42,0.0,0.64499,0.0006,7.01054]
[1777516491696,32.75,75726.42,0.0,0.64499,0.0006,7.01054]
[1777516491686,32.75,75725.71,0.0,0.64455,0.0006,7.01352]
[1777516492542,32.75,75725.71,0.0,0.64455,0.0006,7.01352]
[1777516492643,32.75,75714.35,0.0,0.63765,0.00061,7.0594]
[1777516494069,32.75,75709.48,0.0,0.63468,0.00061,7.07843]
[1777516496083,32.75,75711.65,0.0,0.63599,0.00061,7.07008]
[1777516497465,32.75,75711.65,0.0,0.63599,0.00061,7.07008]
[1777516497567,32.76,75716.25,0.0,0.63878,0.00061,7.05206]
[1777516498491,32.76,75716.25,0.0,0.63878,0.00061,7.05206]
[1777516498616,32.76,75716.25,0.0,0.63878,0.00061,7.05206]
[1777516498717,32.76,75719.84,0.0,0.64095,0.00061,7.03774]
[1777516500536,32.76,75719.72,0.0,0.64088,0.00061,7.03822]
[1777516500637,32.76,75722.67,0.0,0.64266,0.0006,7.02635]
[1777516501007,32.76,75722.67,0.0,0.64266,0.0006,7.02635]
[1777516501048,32.76,75722.67,0.0,0.64266,0.0006,7.02635]
[1777516501068,32.76,75722.67,0.0,0.64266,0.0006,7.02635]
[1777516501254,32.76,75722.67,0.0,0.64266,0.0006,7.02635]
[1777516501336,32.76,75729.47,0.0,0.64676,0.0006,6.9983]
[1777516502663,32.76,75729.47,0.0,0.64676,0.0006,6.9983]
[1777516502765,32.76,75739.12,0.0,0.65255,0.0006,6.95728]
[1777516504139,32.76,75743.41,0.0,0.65511,0.0006,6.9386]
[1777516505146,32.77,75740.03,0.0,0.65308,0.0006,6.95342]
[1777516506153,32.77,75741.02,0.0,0.65368,0.0006,6.94912]
[1777516507160,32.77,75729.1,0.0,0.64651,0.0006,7.00006]
[1777516508167,32.77,75724.34,0.0,0.64363,0.0006,7.01977]
[1777516509500,32.77,75724.34,0.0,0.64363,0.0006,7.01977]
[1777516509521,32.77,75724.34,0.0,0.64363,0.0006,7.01977]
[1777516509639,32.77,75724.34,0.0,0.64363,0.0006,7.01977]
[1777516509729,32.77,75738.63,0.0,0.65222,0.0006,6.9597]
[1777516511018,32.77,75738.63,0.0,0.65222,0.0006,6.9597]
[1777516511187,32.77,75741.76,0.0,0.65408,0.0006,6.94618]
[1777516512196,32.78,75751.32,0.0,0.65977,0.00059,6.90377]
[1777516512961,32.78,75751.32,0.0,0.65977,0.00059,6.90377]
[1777516513202,32.78,75755.7,0.0,0.66235,0.00059,6.88394]
[1777516515216,32.78,75743.12,0.0,0.65485,0.0006,6.94054]
[1777516516223,32.79,75738.0,0.0,0.65178,0.0006,6.96286]
[1777516521258,32.8,75738.25,0.0,0.65189,0.0006,6.9621]
[1777516525295,32.8,75752.85,0.0,0.66054,0.00059,6.89785]
[1777516526300,32.81,75752.64,0.0,0.6604,0.00059,6.89893]
[1777516529321,32.81,75762.05,0.0,0.66593,0.00059,6.85593]
[1777516533349,32.82,75761.0,0.0,0.66551,0.00059,6.84864]
[1777516538384,32.83,75761.11,0.0,0.66555,0.00059,6.84836]
[1777516541405,32.83,75766.63,0.0,0.66877,0.00059,6.82267]
[1777516545437,32.84,75750.83,0.0,0.6594,0.00059,6.89593]
[1777516546441,32.84,75743.65,0.0,0.65512,0.0006,6.92788]
[1777516550807,32.85,75743.0,0.0,0.65471,0.0006,6.93085]
[1777516551112,32.85,75743.02,0.0,0.65472,0.0006,6.93082]
[1777516551476,32.85,75741.77,0.0,0.65397,0.0006,6.93633]
[1777516551872,32.85,75741.77,0.0,0.65397,0.0006,6.93633]
[1777516551877,32.85,75741.77,0.0,0.65397,0.0006,6.93633]
[1777516551887,32.85,75741.77,0.0,0.65397,0.0006,6.93633]
[1777516552024,32.85,75741.77,0.0,0.65397,0.0006,6.93633]
[1777516552036,32.85,75741.77,0.0,0.65397,0.0006,6.93633]
[1777516552483,32.85,75727.36,0.0,0.64532,0.0006,6.99752]
[1777516553432,32.85,75727.36,0.0,0.64532,0.0006,6.99752]
[1777516553503,32.85,75713.37,0.0,0.63685,0.00061,7.05374]
[1777516555429,32.86,75713.37,0.0,0.63684,0.00061,7.05377]
[1777516555442,32.86,75713.37,0.0,0.63684,0.00061,7.05377]
[1777516555461,32.86,75713.37,0.0,0.63684,0.00061,7.05377]
[1777516555767,32.86,75713.37,0.0,0.63684,0.00061,7.05377]
[1777516555779,32.86,75713.37,0.0,0.63684,0.00061,7.05377]
[1777516555794,32.86,75713.37,0.0,0.63684,0.00061,7.05377]
[1777516555821,32.86,75701.57,0.0,0.62965,0.00061,7.09873]
[1777516557764,32.86,75701.57,0.0,0.62964,0.00061,7.09875]
[1777516557518,32.86,75700.06,0.0,0.62872,0.00061,7.10435]
[1777516558525,32.86,75697.07,0.0,0.62688,0.00061,7.11531]
[1777516559533,32.86,75699.2,0.0,0.62819,0.00061,7.10754]
[1777516561354,32.86,75698.61,0.0,0.62782,0.00061,7.10972]
[1777516561535,32.86,75698.61,0.0,0.62782,0.00061,7.10972]
[1777516561541,32.86,75698.61,0.0,0.62782,0.00061,7.10972]
[1777516561554,32.86,75698.61,0.0,0.62782,0.00061,7.10972]
[1777516561632,32.86,75706.01,0.0,0.63234,0.00061,7.0822]
[1777516561930,32.86,75706.01,0.0,0.63234,0.00061,7.0822]
[1777516561942,32.86,75706.01,0.0,0.63234,0.00061,7.0822]
[1777516562050,32.86,75706.01,0.0,0.63234,0.00061,7.0822]
[1777516562063,32.86,75706.01,0.0,0.63234,0.00061,7.0822]
[1777516562069,32.86,75706.01,0.0,0.63234,0.00061,7.0822]
[1777516562076,32.86,75706.01,0.0,0.63234,0.00061,7.0822]
[1777516562554,32.86,75706.01,0.0,0.63234,0.00061,7.08224]
[1777516563562,32.86,75711.98,0.0,0.63597,0.00061,7.05941]
[1777516564567,32.87,75714.41,0.0,0.63743,0.00061,7.04998]
[1777516566582,32.87,75713.15,0.0,0.63665,0.00061,7.05501]
[1777516568204,32.87,75713.15,0.0,0.63665,0.00061,7.05503]
[1777516568212,32.87,75713.15,0.0,0.63665,0.00061,7.05503]
[1777516568225,32.87,75713.15,0.0,0.63665,0.00061,7.05503]
[1777516568430,32.87,75713.15,0.0,0.63665,0.00061,7.05503]
[1777516568445,32.87,75713.15,0.0,0.63665,0.00061,7.05503]
[1777516568596,32.87,75715.88,0.0,0.6383,0.00061,7.04436]
[1777516569603,32.87,75718.23,0.0,0.63972,0.00061,7.03509]
[1777516570611,32.88,75709.61,0.0,0.63448,0.00061,7.06885]
[1777516571619,32.88,75706.87,0.0,0.6328,0.00061,7.07935]
[1777516573631,32.88,75703.86,0.0,0.63096,0.00061,7.09076]
[1777516574638,32.88,75700.51,0.0,0.6289,0.00061,7.10323]
[1777516576652,32.88,75705.74,0.0,0.63209,0.00061,7.08376]
[1777516578667,32.89,75707.85,0.0,0.63337,0.00061,7.07583]
[1777516579673,32.89,75709.81,0.0,0.63456,0.00061,7.06837]
[1777516580680,32.89,75711.99,0.0,0.63588,0.00061,7.05997]
[1777516582694,32.89,75707.36,0.0,0.63305,0.00061,7.07783]
[1777516582906,32.89,75707.36,0.0,0.63305,0.00061,7.07783]
[1777516583701,32.89,75705.71,0.0,0.63204,0.00061,7.08411]
[1777516584708,32.89,75709.17,0.0,0.63414,0.00061,7.071]
[1777516585715,32.9,75712.1,0.0,0.63592,0.00061,7.05973]
[1777516585911,32.9,75712.1,0.0,0.63592,0.00061,7.05973]
[1777516586722,32.9,75712.61,0.0,0.63622,0.00061,7.05777]
[1777516588736,32.9,75716.68,0.0,0.63868,0.00061,7.04189]
[1777516591757,32.9,75718.34,0.0,0.63987,0.00061,7.0232]
[1777516594779,32.91,75717.21,0.0,0.63917,0.00061,7.02782]
[1777516596793,32.91,75714.6,0.0,0.63757,0.00061,7.03822]
[1777516597799,32.91,75716.34,0.0,0.63862,0.00061,7.03144]
[1777516599814,32.92,75717.97,0.0,0.63958,0.00061,7.02512]
[1777516600820,32.92,75721.87,0.0,0.64193,0.0006,7.0096]
[1777516601468,32.92,75721.87,0.0,0.64193,0.0006,7.0096]
[1777516601482,32.92,75721.87,0.0,0.64193,0.0006,7.0096]
[1777516601828,32.92,75716.49,0.0,0.63867,0.00061,7.03111]
[1777516602144,32.92,75716.49,0.0,0.63867,0.00061,7.03111]
[1777516602165,32.92,75716.49,0.0,0.63867,0.00061,7.03111]
[1777516602835,32.93,75712.74,0.0,0.63638,0.00061,7.04586]
[1777516603842,32.93,75715.18,0.0,0.63785,0.00061,7.03639]
[1777516604013,32.93,75715.18,0.0,0.63785,0.00061,7.03639]
[1777516604520,32.93,75715.18,0.0,0.63785,0.00061,7.03639]
[1777516604848,32.93,75716.37,0.0,0.63856,0.00061,7.03178]
[1777516605557,32.93,75716.37,0.0,0.63856,0.00061,7.03178]
[1777516605856,32.93,75712.82,0.0,0.6364,0.00061,7.04574]
[1777516606372,32.93,75712.82,0.0,0.6364,0.00061,7.04574]
[1777516606862,32.94,75705.86,0.0,0.63216,0.00061,7.07243]
[1777516607404,32.94,75705.86,0.0,0.63216,0.00061,7.07243]
[1777516607681,32.94,75705.86,0.0,0.63216,0.00061,7.07243]
[1777516607871,32.94,75696.26,0.0,0.62628,0.00061,7.10791]
[1777516608877,32.94,75694.59,0.0,0.62525,0.00061,7.11395]
[1777516610891,32.94,75695.83,0.0,0.626,0.00061,7.10956]
[1777516614230,32.95,75695.03,0.0,0.62549,0.00061,7.11254]
[1777516614614,32.95,75695.03,0.0,0.62549,0.00061,7.11254]
[1777516614922,32.95,75694.43,0.0,0.62512,0.00061,7.11472]
[1777516615929,32.95,75677.67,0.0,0.61478,0.00062,7.17234]
[1777516616936,32.96,75670.87,0.0,0.61057,0.00062,7.19435]
[1777516618172,32.96,75670.87,0.0,0.61057,0.00062,7.19435]
[1777516618243,32.96,75669.26,0.0,0.60956,0.00062,7.19945]
[1777516619869,32.96,75672.36,0.0,0.61148,0.00062,7.18965]
[1777516620682,32.96,75672.36,0.0,0.61148,0.00062,7.18965]
[1777516620769,32.96,75672.44,0.0,0.61152,0.00062,7.18943]
[1777516622522,32.96,75656.3,0.0,0.60147,0.00062,7.23884]
[1777516623111,32.96,75656.3,0.0,0.60147,0.00062,7.23884]
[1777516623644,32.96,75656.3,0.0,0.60147,0.00062,7.23884]
[1777516623668,32.96,75656.3,0.0,0.60147,0.00062,7.23884]
[1777516623896,32.96,75656.3,0.0,0.60147,0.00062,7.23884]
[1777516623920,32.96,75656.3,0.0,0.60147,0.00062,7.23884]
[1777516623850,32.97,75662.54,0.0,0.60536,0.00062,7.22031]
[1777516624031,32.97,75662.54,0.0,0.60536,0.00062,7.22031]
[1777516624046,32.97,75662.54,0.0,0.60536,0.00062,7.22031]
[1777516624067,32.97,75662.54,0.0,0.60536,0.00062,7.22031]
[1777516624181,32.97,75662.54,0.0,0.60536,0.00062,7.22031]
[1777516624200,32.97,75662.54,0.0,0.60536,0.00062,7.22031]
[1777516624219,32.97,75662.54,0.0,0.60536,0.00062,7.22031]
[1777516624240,32.97,75662.54,0.0,0.60536,0.00062,7.22031]
[1777516624320,32.97,75684.91,0.0,0.61921,0.00062,7.14828]
[1777516625910,32.97,75684.91,0.0,0.61921,0.00062,7.14828]
[1777516625922,32.97,75684.91,0.0,0.61921,0.00062,7.14828]
[1777516626010,32.97,75687.59,0.0,0.62086,0.00062,7.13908]
[1777516627896,32.97,75687.59,0.0,0.62086,0.00062,7.13908]
[1777516628020,32.97,75689.82,0.0,0.62222,0.00061,7.13139]
[1777516629615,32.97,75689.82,0.0,0.62222,0.00061,7.13139]
[1777516629624,32.97,75689.82,0.0,0.62222,0.00061,7.13139]
[1777516629836,32.97,75689.82,0.0,0.62222,0.00061,7.13139]
[1777516629851,32.97,75689.82,0.0,0.62222,0.00061,7.13139]
[1777516629937,32.97,75691.18,0.0,0.62305,0.00061,7.12668]
[1777516631042,32.97,75693.95,0.0,0.62474,0.00061,7.11691]
[1777516632049,32.97,75698.45,0.0,0.62749,0.00061,7.10075]
[1777516633187,32.97,75698.45,0.0,0.62749,0.00061,7.10075]
[1777516633195,32.97,75698.45,0.0,0.62749,0.00061,7.10075]
[1777516633283,32.98,75707.84,0.0,0.63321,0.00061,7.06591]
[1777516635948,32.98,75707.9,0.0,0.63324,0.00061,7.0657]
[1777516635073,32.98,75711.52,0.0,0.63544,0.00061,7.0519]
[1777516636061,32.98,75711.52,0.0,0.63544,0.00061,7.0519]
[1777516636072,32.98,75711.52,0.0,0.63544,0.00061,7.0519]
[1777516636106,32.98,75711.52,0.0,0.63544,0.00061,7.0519]
[1777516636164,32.98,75722.87,0.0,0.6423,0.0006,7.00718]
[1777516637077,32.98,75722.87,0.0,0.6423,0.0006,7.00718]
[1777516637089,32.98,75722.87,0.0,0.6423,0.0006,7.00718]
[1777516637177,32.98,75721.31,0.0,0.64135,0.0006,7.01352]
[1777516639869,32.99,75722.72,0.0,0.64217,0.0006,7.00807]
[1777516642119,33.0,75724.04,0.0,0.64294,0.0006,7.00286]
[1777516643126,33.0,75726.12,0.0,0.64419,0.0006,6.99446]
[1777516644132,33.0,75730.29,0.0,0.64668,0.0006,6.97736]
[1777516645140,33.0,75734.54,0.0,0.64922,0.0006,6.95968]
[1777516646146,33.01,75735.81,0.0,0.64996,0.0006,6.95441]
[1777516647250,33.01,75735.81,0.0,0.64996,0.0006,6.95441]
[1777516647257,33.01,75734.6,0.0,0.64923,0.0006,6.95962]
[1777516648054,33.01,75734.6,0.0,0.64923,0.0006,6.95962]
[1777516648362,33.01,75734.6,0.0,0.64923,0.0006,6.95962]
[1777516648556,33.01,75734.6,0.0,0.64923,0.0006,6.95962]
[1777516648609,33.02,75720.56,0.0,0.64077,0.0006,7.01739]
[1777516649262,33.02,75720.56,0.0,0.64077,0.0006,7.01739]
[1777516649939,33.02,75699.55,0.0,0.62801,0.00061,7.09771]
[1777516651182,33.02,75696.39,0.0,0.62626,0.00061,7.09704]
[1777516653197,33.02,75698.32,0.0,0.62743,0.00061,7.09008]
[1777516655362,33.02,75698.73,0.0,0.62768,0.00061,7.08861]
[1777516655798,33.02,75698.73,0.0,0.62768,0.00061,7.08861]
[1777516655899,33.02,75697.68,0.0,0.62704,0.00061,7.09244]
[1777516656641,33.02,75697.68,0.0,0.62704,0.00061,7.09244]
[1777516656742,33.02,75696.46,0.0,0.62629,0.00061,7.09686]
[1777516661460,33.03,75696.06,0.0,0.62603,0.00061,7.09838]
[1777516661562,33.03,75695.08,0.0,0.62542,0.00061,7.10195]
[1777516663496,33.03,75695.24,0.0,0.62552,0.00061,7.10138]
[1777516663599,33.03,75697.15,0.0,0.62668,0.00061,7.09457]
[1777516664506,33.03,75697.15,0.0,0.62668,0.00061,7.09457]
[1777516665282,33.03,75696.87,0.0,0.6265,0.00061,7.0956]
[1777516665351,33.03,75699.79,0.0,0.62829,0.00061,7.08501]
[1777516666576,33.03,75699.79,0.0,0.62829,0.00061,7.08501]
[1777516666677,33.03,75701.29,0.0,0.62919,0.00061,7.07957]
[1777516667579,33.03,75701.29,0.0,0.62919,0.00061,7.07957]
[1777516667681,33.04,75698.73,0.0,0.62762,0.00061,7.08896]
[1777516668779,33.04,75698.73,0.0,0.62762,0.00061,7.08896]
[1777516668853,33.04,75698.85,0.0,0.62769,0.00061,7.08856]
[1777516670662,33.04,75698.85,0.0,0.62769,0.00061,7.08856]
[1777516670763,33.04,75700.21,0.0,0.62851,0.00061,7.08365]
[1777516671660,33.04,75700.21,0.0,0.62851,0.00061,7.08365]
[1777516671667,33.04,75697.13,0.0,0.62663,0.00061,7.09488]
[1777516672825,33.04,75697.13,0.0,0.62663,0.00061,7.09488]
[1777516672920,33.04,75696.92,0.0,0.62649,0.00061,7.09566]
[1777516674342,33.04,75698.09,0.0,0.62721,0.00061,7.09145]
[1777516675350,33.05,75699.93,0.0,0.62833,0.00061,7.08479]
[1777516676358,33.05,75697.95,0.0,0.62711,0.00061,7.09202]
[1777516678372,33.05,75700.77,0.0,0.62882,0.00061,7.08179]
[1777516680510,33.05,75701.04,0.0,0.62898,0.00061,7.08084]
[1777516680541,33.05,75701.04,0.0,0.62898,0.00061,7.08084]
[1777516680653,33.05,75701.04,0.0,0.62898,0.00061,7.08084]
[1777516680851,33.05,75701.04,0.0,0.62898,0.00061,7.08084]
[1777516680936,33.05,75701.04,0.0,0.62898,0.00061,7.08084]
[1777516680952,33.05,75692.39,0.0,0.62368,0.00061,7.11203]
[1777516681536,33.05,75692.39,0.0,0.62368,0.00061,7.11203]
[1777516681746,33.06,75678.61,0.0,0.6152,0.00062,7.15906]
[1777516683012,33.06,75671.4,0.0,0.61073,0.00062,7.18237]
[1777516683632,33.06,75660.54,0.0,0.60398,0.00062,7.21578]
[1777516684401,33.06,75660.54,0.0,0.60398,0.00062,7.21578]
[1777516684435,33.06,75657.0,0.0,0.60178,0.00062,7.22621]
[1777516685427,33.06,75657.0,0.0,0.60178,0.00062,7.22622]
[1777516686987,33.06,75653.34,0.0,0.59949,0.00062,7.23679]
[1777516688447,33.06,75647.14,0.0,0.59561,0.00063,7.25413]
[1777516689700,33.06,75647.14,0.0,0.59561,0.00063,7.25413]
[1777516689764,33.06,75647.14,0.0,0.59561,0.00063,7.25413]
[1777516689780,33.06,75647.14,0.0,0.59561,0.00063,7.25413]
[1777516689783,33.06,75647.14,0.0,0.59561,0.00063,7.25413]
[1777516689785,33.06,75642.3,0.0,0.59257,0.00063,7.2672]
[1777516690653,33.06,75642.3,0.0,0.59257,0.00063,7.2672]
[1777516690755,33.07,75640.05,0.0,0.59116,0.00063,7.27313]
[1777516692023,33.07,75640.05,0.0,0.59116,0.00063,7.27313]
[1777516692178,33.07,75640.12,0.0,0.59121,0.00063,7.27295]
[1777516692713,33.07,75640.12,0.0,0.59121,0.00063,7.27295]
[1777516692812,33.07,75632.54,0.0,0.58644,0.00063,7.29226]
[1777516693593,33.07,75632.54,0.0,0.58644,0.00063,7.29226]
[1777516693687,33.07,75626.67,0.0,0.58274,0.00063,7.30648]
[1777516694395,33.07,75626.67,0.0,0.58274,0.00063,7.30648]
[1777516694498,33.07,75626.57,0.0,0.58268,0.00063,7.30673]
[1777516695396,33.07,75626.57,0.0,0.58268,0.00063,7.30673]
[1777516695952,33.07,75626.57,0.0,0.58268,0.00063,7.30673]
[1777516695971,33.08,75599.41,0.0,0.56544,0.00064,7.36431]
[1777516696282,33.08,75599.41,0.0,0.56544,0.00064,7.36431]
[1777516696560,33.08,75599.41,0.0,0.56544,0.00064,7.36431]
[1777516696936,33.1,75597.75,0.0,0.56436,0.00064,7.36747]
[1777516697107,33.1,75597.75,0.0,0.56436,0.00064,7.36747]
[1777516697161,33.1,75597.75,0.0,0.56436,0.00064,7.36747]
[1777516697374,33.1,75597.75,0.0,0.56436,0.00064,7.36747]
[1777516697568,33.1,75597.75,0.0,0.56436,0.00064,7.36747]
[1777516697605,33.12,75590.31,0.0,0.55958,0.00064,7.38068]
[1777516698151,33.12,75590.31,0.0,0.55958,0.00064,7.38068]
[1777516698353,33.12,75590.31,0.0,0.55958,0.00064,7.38068]
[1777516698441,33.12,75590.31,0.0,0.55958,0.00064,7.38068]
[1777516698938,33.12,75590.31,0.0,0.55958,0.00064,7.38068]
[1777516698945,33.12,75590.31,0.0,0.55958,0.00064,7.38068]
[1777516699022,33.12,75590.31,0.0,0.55958,0.00064,7.38068]
[1777516698528,33.14,75590.18,0.0,0.55948,0.00064,7.38096]
[1777516699092,33.14,75590.18,0.0,0.55948,0.00064,7.38096]
[1777516699166,33.14,75590.18,0.0,0.55948,0.00064,7.38096]
[1777516699531,33.14,75579.24,0.0,0.55251,0.00064,7.39826]
[1777516700162,33.14,75579.24,0.0,0.55251,0.00064,7.39826]
[1777516700226,33.14,75579.24,0.0,0.55251,0.00064,7.39826]
[1777516700994,33.14,75572.43,0.0,0.54816,0.00064,7.40788]
[1777516701382,33.14,75572.43,0.0,0.54816,0.00064,7.40788]
[1777516701544,33.14,75572.43,0.0,0.54815,0.00064,7.40789]
[1777516702761,33.14,75572.43,0.0,0.54815,0.00064,7.40789]
[1777516702981,33.15,75569.12,0.0,0.54602,0.00064,7.41228]
[1777516704081,33.15,75569.12,0.0,0.54602,0.00064,7.41228]
[1777516704096,33.15,75569.12,0.0,0.54602,0.00064,7.41228]
[1777516704565,33.16,75578.67,0.0,0.5521,0.00064,7.39919]
[1777516705574,33.17,75580.66,0.0,0.55336,0.00064,7.39627]
[1777516706095,33.17,75580.66,0.0,0.55336,0.00064,7.39627]
[1777516706654,33.17,75580.66,0.0,0.55336,0.00064,7.39627]
[1777516706755,33.17,75577.44,0.0,0.5513,0.00064,7.40102]
[1777516707931,33.18,75569.93,0.0,0.54651,0.00064,7.41131]
[1777516708462,33.18,75569.93,0.0,0.54651,0.00064,7.41131]
[1777516708924,33.18,75569.93,0.0,0.54651,0.00064,7.41131]
[1777516708960,33.19,75550.06,0.0,0.53379,0.00064,7.43334]
[1777516709589,33.19,75550.06,0.0,0.53379,0.00064,7.43334]
[1777516709608,33.19,75550.06,0.0,0.53379,0.00064,7.43334]
[1777516709649,33.19,75550.06,0.0,0.53379,0.00064,7.43334]
[1777516709931,33.2,75541.37,0.0,0.52821,0.00064,7.4406]
[1777516710441,33.2,75541.37,0.0,0.52821,0.00064,7.4406]
[1777516710541,33.2,75541.37,0.0,0.52821,0.00064,7.4406]
[1777516710860,33.22,75545.57,0.0,0.53088,0.00064,7.4373]
[1777516711133,33.22,75545.57,0.0,0.53088,0.00064,7.4373]
[1777516711145,33.22,75545.57,0.0,0.53088,0.00064,7.4373]
[1777516711615,33.21,75545.57,0.0,0.53094,0.00064,7.42567]
[1777516712990,33.21,75545.57,0.0,0.53094,0.00064,7.42567]
[1777516712906,33.22,75541.93,0.0,0.52859,0.00064,7.42858]
[1777516713925,33.22,75541.93,0.0,0.52859,0.00064,7.42858]
[1777516713990,33.22,75541.93,0.0,0.52859,0.00064,7.42858]
[1777516714019,33.23,75525.44,0.0,0.518,0.00064,7.43851]
[1777516714752,33.23,75525.44,0.0,0.518,0.00064,7.43851]
[1777516714961,33.23,75499.83,0.0,0.50153,0.00064,7.44351]
[1777516715555,33.23,75499.83,0.0,0.50153,0.00064,7.44351]
[1777516715630,33.23,75499.83,0.0,0.50153,0.00064,7.44351]
[1777516715756,33.23,75499.83,0.0,0.50153,0.00064,7.44351]
[1777516715959,33.24,75469.42,0.0,0.48197,0.00064,7.43296]
[1777516716980,33.27,75473.31,0.0,0.48449,0.00064,7.43532]
[1777516717270,33.27,75473.31,0.0,0.48449,0.00064,7.43532]
[1777516717724,33.27,75477.08,0.0,0.48691,0.00064,7.43732]
[1777516719201,33.28,75476.2,0.0,0.48635,0.00064,7.43688]
[1777516719673,33.29,75463.56,0.0,0.47824,0.00064,7.42892]
[1777516720637,33.29,75463.56,0.0,0.47824,0.00064,7.42892]
[1777516720895,33.29,75463.56,0.0,0.47824,0.00064,7.42892]
[1777516720935,33.29,75463.56,0.0,0.47824,0.00064,7.42892]
[1777516720997,33.27,75461.97,0.0,0.4772,0.00064,7.42768]
[1777516721873,33.27,75461.97,0.0,0.4772,0.00064,7.42768]
[1777516722003,33.27,75461.97,0.0,0.4772,0.00064,7.42768]
[1777516721964,33.24,75466.2,0.0,0.4799,0.00064,7.4308]
[1777516722182,33.24,75466.2,0.0,0.4799,0.00064,7.4308]
[1777516722189,33.24,75466.2,0.0,0.4799,0.00064,7.4308]
[1777516722204,33.24,75466.2,0.0,0.4799,0.00064,7.4308]
[1777516722687,33.24,75466.2,0.0,0.4799,0.00064,7.4308]
[1777516723256,33.25,75465.35,0.0,0.47936,0.00064,7.4302]
[1777516723298,33.25,75465.35,0.0,0.47936,0.00064,7.4302]
[1777516723897,33.25,75465.35,0.0,0.47936,0.00064,7.4302]
[1777516723933,33.25,75465.35,0.0,0.47936,0.00064,7.4302]
[1777516724019,33.24,75461.96,0.0,0.47718,0.00064,7.42765]
[1777516724125,33.24,75461.96,0.0,0.47718,0.00064,7.42765]
[1777516724233,33.24,75461.96,0.0,0.47718,0.00064,7.42765]
[1777516724279,33.24,75461.96,0.0,0.47718,0.00064,7.42765]
[1777516724308,33.24,75461.96,0.0,0.47718,0.00064,7.42765]
[1777516724812,33.23,75469.31,0.0,0.4819,0.00064,7.43289]
[1777516725126,33.23,75469.31,0.0,0.4819,0.00064,7.43289]
[1777516725182,33.23,75469.31,0.0,0.4819,0.00064,7.43289]
[1777516725655,33.23,75469.31,0.0,0.4819,0.00064,7.43289]
[1777516725679,33.23,75469.31,0.0,0.4819,0.00064,7.43289]
[1777516725765,33.26,75486.16,0.0,0.49274,0.00064,7.44098]
[1777516726834,33.26,75486.16,0.0,0.49274,0.00064,7.44098]
[1777516726937,33.26,75494.86,0.0,0.49833,0.00064,7.44301]
[1777516727853,33.26,75494.86,0.0,0.49833,0.00064,7.44301]
[1777516727884,33.26,75494.86,0.0,0.49833,0.00064,7.44301]
[1777516727941,33.26,75494.45,0.0,0.49807,0.00064,7.44295]
[1777516728745,33.26,75494.45,0.0,0.49807,0.00064,7.44295]
[1777516728779,33.26,75494.45,0.0,0.49807,0.00064,7.44295]
[1777516729012,33.26,75493.03,0.0,0.49716,0.00064,7.4427]
[1777516730983,33.28,75492.39,0.0,0.49675,0.00064,7.44258]
[1777516731014,33.28,75492.39,0.0,0.49675,0.00064,7.44258]
[1777516730976,33.28,75478.42,0.0,0.48777,0.00064,7.43796]
[1777516731307,33.28,75478.42,0.0,0.48777,0.00064,7.43796]
[1777516731397,33.28,75478.42,0.0,0.48777,0.00064,7.43796]
[1777516731977,33.27,75480.66,0.0,0.48921,0.00064,7.43895]
[1777516733034,33.27,75480.66,0.0,0.48921,0.00064,7.43895]
[1777516734031,33.27,75487.17,0.0,0.4934,0.00064,7.4413]
[1777516736053,33.28,75487.17,0.0,0.4934,0.00064,7.4413]
[1777516736065,33.28,75487.17,0.0,0.4934,0.00064,7.4413]
[1777516735786,33.27,75489.57,0.0,0.49494,0.00064,7.44195]
[1777516736960,33.28,75495.85,0.0,0.49897,0.00064,7.44315]
[1777516738014,33.28,75504.09,0.0,0.50427,0.00064,7.44356]
[1777516738982,33.28,75502.18,0.0,0.50304,0.00064,7.44358]
[1777516740602,33.28,75502.09,0.0,0.50298,0.00064,7.44358]
[1777516740617,33.28,75502.09,0.0,0.50298,0.00064,7.44358]
[1777516740831,33.27,75502.09,0.0,0.50298,0.00064,7.44358]
[1777516742051,33.27,75502.09,0.0,0.50298,0.00064,7.44358]
[1777516741837,33.27,75510.51,0.0,0.50839,0.00064,7.44297]
[1777516742097,33.27,75510.51,0.0,0.50839,0.00064,7.44297]
[1777516742577,33.27,75510.51,0.0,0.50839,0.00064,7.44297]
[1777516742607,33.27,75510.51,0.0,0.50839,0.00064,7.44297]
[1777516742761,33.27,75510.51,0.0,0.50839,0.00064,7.44297]
[1777516742862,33.26,75540.17,0.0,0.52744,0.00064,7.42992]
[1777516743812,33.26,75540.17,0.0,0.52744,0.00064,7.42992]
[1777516743830,33.26,75540.17,0.0,0.52744,0.00064,7.42992]
[1777516743899,33.26,75542.49,0.0,0.52892,0.00064,7.42819]
[1777516744890,33.26,75542.49,0.0,0.52892,0.00064,7.42819]
[1777516744917,33.27,75543.53,0.0,0.52958,0.00064,7.42739]
[1777516746832,33.29,75543.53,0.0,0.52956,0.00064,7.42741]
[1777516746880,33.29,75543.53,0.0,0.52956,0.00064,7.42741]
[1777516746901,33.32,75543.93,0.0,0.5298,0.00064,7.42713]
[1777516748891,33.36,75541.72,0.0,0.52836,0.00064,7.42887]
[1777516749795,33.36,75541.72,0.0,0.52836,0.00064,7.42887]
[1777516749899,33.37,75546.92,0.0,0.53166,0.00064,7.42474]
[1777516751911,33.38,75540.52,0.0,0.52757,0.00064,7.42978]
[1777516752555,33.38,75540.52,0.0,0.52757,0.00064,7.42978]
[1777516752592,33.38,75540.52,0.0,0.52757,0.00064,7.42978]
[1777516752919,33.38,75540.04,0.0,0.52726,0.00064,7.43013]
[1777516753925,33.38,75537.83,0.0,0.52585,0.00064,7.43167]
[1777516754875,33.38,75537.83,0.0,0.52585,0.00064,7.43167]
[1777516754970,33.38,75537.83,0.0,0.52585,0.00064,7.43167]
[1777516755011,33.38,75537.83,0.0,0.52585,0.00064,7.43167]
[1777516755035,33.38,75529.81,0.0,0.52073,0.00064,7.43647]
[1777516755995,33.38,75522.62,0.0,0.51613,0.00064,7.43972]
[1777516757027,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516757507,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516757523,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516757547,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516757598,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516757832,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516757953,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516758733,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516758745,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516758810,33.38,75525.26,0.0,0.51782,0.00064,7.43864]
[1777516758960,33.38,75528.18,0.0,0.51968,0.00064,7.43729]
[1777516759739,33.38,75528.18,0.0,0.51968,0.00064,7.43729]
[1777516759749,33.38,75528.18,0.0,0.51968,0.00064,7.43729]
[1777516759751,33.38,75528.18,0.0,0.51968,0.00064,7.43729]
[1777516759765,33.38,75528.18,0.0,0.51968,0.00064,7.43729]
[1777516760066,33.38,75528.18,0.0,0.51968,0.00064,7.43729]
[1777516760070,33.38,75531.26,0.0,0.52165,0.00064,7.43569]
[1777516760975,33.38,75531.26,0.0,0.52165,0.00064,7.43569]
[1777516763095,33.38,75533.65,0.0,0.52318,0.00064,7.43432]
[1777516765003,33.39,75537.38,0.0,0.52556,0.00064,7.43197]
[1777516765145,33.39,75537.38,0.0,0.52556,0.00064,7.43197]
[1777516766010,33.39,75538.83,0.0,0.52649,0.00064,7.43099]
[1777516766765,33.39,75538.83,0.0,0.52649,0.00064,7.43099]
[1777516766773,33.39,75538.83,0.0,0.52649,0.00064,7.43099]
[1777516767017,33.39,75540.43,0.0,0.52751,0.00064,7.42985]
[1777516769032,33.39,75548.39,0.0,0.53259,0.00064,7.42348]
[1777516770049,33.39,75545.09,0.0,0.53048,0.00064,7.42627]
[1777516775102,33.4,75546.39,0.0,0.53135,0.00064,7.41357]
[1777516776014,33.4,75546.39,0.0,0.53135,0.00064,7.41357]
[1777516776117,33.4,75546.82,0.0,0.53162,0.00064,7.41321]
[1777516777943,33.4,75546.75,0.0,0.53158,0.00064,7.41327]
[1777516777978,33.4,75546.75,0.0,0.53158,0.00064,7.41327]
[1777516777990,33.4,75546.75,0.0,0.53158,0.00064,7.41327]
[1777516778096,33.4,75549.11,0.0,0.53308,0.00064,7.41123]
[1777516780110,33.41,75552.09,0.0,0.53498,0.00064,7.4085]
[1777516782125,33.41,75548.94,0.0,0.53297,0.00064,7.41139]
[1777516783070,33.41,75548.94,0.0,0.53297,0.00064,7.41139]
[1777516783085,33.41,75548.94,0.0,0.53297,0.00064,7.41139]
[1777516783608,33.41,75548.06,0.0,0.5324,0.00064,7.41216]
[1777516786153,33.41,75551.97,0.0,0.5349,0.00064,7.40862]
[1777516787163,33.42,75549.55,0.0,0.53335,0.00064,7.41085]
[1777516790170,33.42,75548.66,0.0,0.53278,0.00064,7.41165]
[1777516790601,33.42,75548.66,0.0,0.53278,0.00064,7.41165]
[1777516790627,33.42,75548.66,0.0,0.53278,0.00064,7.41165]
[1777516791049,33.42,75547.29,0.0,0.5319,0.00064,7.41284]
[1777516791666,33.42,75547.29,0.0,0.5319,0.00064,7.41284]
[1777516791706,33.42,75547.29,0.0,0.5319,0.00064,7.41284]
[1777516792021,33.42,75530.6,0.0,0.52124,0.00064,7.42445]
[1777516792239,33.42,75530.6,0.0,0.52124,0.00064,7.42445]
[1777516792304,33.42,75530.6,0.0,0.52124,0.00064,7.42445]
[1777516792333,33.42,75530.6,0.0,0.52124,0.00064,7.42445]
[1777516792371,33.42,75530.6,0.0,0.52124,0.00064,7.42445]
[1777516792376,33.42,75514.67,0.0,0.51104,0.00064,7.43057]
[1777516793894,33.43,75507.79,0.0,0.50664,0.00064,7.43172]
[1777516795013,33.43,75507.79,0.0,0.50664,0.00064,7.43172]
[1777516795054,33.43,75507.79,0.0,0.50664,0.00064,7.43172]
[1777516795064,33.43,75501.4,0.0,0.50254,0.00064,7.43196]
[1777516795335,33.43,75501.4,0.0,0.50254,0.00064,7.43196]
[1777516795351,33.43,75501.4,0.0,0.50254,0.00064,7.43196]
[1777516795422,33.43,75495.59,0.0,0.49882,0.00064,7.43151]
[1777516796309,33.43,75495.59,0.0,0.49882,0.00064,7.43151]
[1777516796317,33.43,75495.59,0.0,0.49882,0.00064,7.43151]
[1777516796405,33.43,75494.39,0.0,0.49805,0.00064,7.43134]
[1777516797371,33.43,75494.39,0.0,0.49805,0.00064,7.43134]
[1777516797383,33.43,75494.39,0.0,0.49805,0.00064,7.43134]
[1777516797457,33.43,75493.94,0.0,0.49776,0.00064,7.43126]
[1777516798338,33.43,75493.94,0.0,0.49776,0.00064,7.43126]
[1777516798430,33.44,75496.66,0.0,0.49951,0.00064,7.43164]
[1777516800219,33.44,75496.8,0.0,0.4996,0.00064,7.43166]
[1777516800470,33.44,75496.8,0.0,0.4996,0.00064,7.43166]
[1777516800937,33.44,75496.8,0.0,0.4996,0.00064,7.43166]
[1777516800993,33.44,75496.8,0.0,0.4996,0.00064,7.43166]
[1777516801006,33.44,75496.8,0.0,0.4996,0.00064,7.43166]
[1777516801024,33.44,75498.91,0.0,0.50095,0.00064,7.43185]
[1777516802268,33.44,75510.27,0.0,0.50822,0.00064,7.43141]
[1777516803272,33.44,75513.33,0.0,0.51018,0.00064,7.43087]
[1777516806559,33.44,75514.03,0.0,0.51063,0.00064,7.43072]
[1777516806571,33.44,75514.03,0.0,0.51063,0.00064,7.43072]
[1777516806581,33.44,75514.03,0.0,0.51063,0.00064,7.43072]
[1777516806605,33.44,75525.04,0.0,0.51767,0.00064,7.42714]
[1777516807644,33.44,75525.04,0.0,0.51767,0.00064,7.42714]
[1777516808171,33.44,75528.01,0.0,0.51957,0.00064,7.42578]
[1777516808424,33.44,75528.01,0.0,0.51957,0.00064,7.42578]
[1777516808965,33.44,75528.01,0.0,0.51957,0.00064,7.42578]
[1777516808998,33.44,75528.01,0.0,0.51957,0.00064,7.42578]
[1777516809043,33.44,75534.24,0.0,0.52355,0.00064,7.42238]
[1777516811099,33.45,75536.25,0.0,0.52484,0.00064,7.42113]
[1777516811873,33.45,75537.69,0.0,0.52575,0.00064,7.42019]
[1777516812458,33.45,75537.69,0.0,0.52575,0.00064,7.42019]
[1777516812465,33.45,75537.69,0.0,0.52575,0.00064,7.42019]
[1777516812559,33.45,75540.21,0.0,0.52736,0.00064,7.41844]
[1777516813920,33.45,75543.36,0.0,0.52937,0.00064,7.41608]
[1777516815014,33.45,75549.35,0.0,0.53319,0.00064,7.41108]
[1777516815771,33.45,75553.1,0.0,0.53558,0.00064,7.40761]
[1777516816822,33.45,75553.1,0.0,0.53558,0.00064,7.40761]
[1777516816855,33.45,75553.1,0.0,0.53558,0.00064,7.40761]
[1777516816987,33.45,75553.1,0.0,0.53558,0.00064,7.40761]
[1777516817089,33.45,75553.13,0.0,0.5356,0.00064,7.40758]
[1777516818112,33.45,75553.13,0.0,0.5356,0.00064,7.40758]
[1777516818123,33.46,75557.66,0.0,0.53848,0.00064,7.40303]
[1777516819382,33.46,75557.66,0.0,0.53848,0.00064,7.40303]
[1777516819403,33.46,75557.66,0.0,0.53848,0.00064,7.40303]
[1777516819483,33.46,75564.92,0.0,0.5431,0.00064,7.39492]
[1777516821175,33.46,75570.5,0.0,0.54664,0.00064,7.38802]
[1777516821952,33.46,75570.5,0.0,0.54664,0.00064,7.38802]
[1777516821964,33.46,75570.5,0.0,0.54664,0.00064,7.38802]
[1777516821967,33.46,75570.5,0.0,0.54664,0.00064,7.38802]
[1777516822165,33.46,75571.51,0.0,0.54728,0.00063,7.38672]
[1777516823287,33.46,75571.65,0.0,0.54737,0.00063,7.38653]
[1777516824027,33.46,75571.65,0.0,0.54737,0.00063,7.38653]
[1777516824105,33.46,75571.65,0.0,0.54737,0.00063,7.38653]
[1777516824164,33.46,75548.37,0.0,0.53256,0.00064,7.41196]
[1777516824346,33.46,75548.37,0.0,0.53256,0.00064,7.41196]
[1777516824862,33.46,75530.31,0.0,0.52103,0.00064,7.42463]
[1777516825864,33.46,75526.25,0.0,0.51844,0.00064,7.42662]
[1777516827530,33.47,75520.96,0.0,0.51505,0.00064,7.42875]
[1777516828317,33.47,75520.96,0.0,0.51505,0.00064,7.42875]
[1777516828323,33.47,75520.96,0.0,0.51505,0.00064,7.42875]
[1777516828327,33.47,75520.96,0.0,0.51505,0.00064,7.42875]
[1777516828466,33.47,75521.1,0.0,0.51514,0.00064,7.4287]
[1777516829988,33.47,75524.77,0.0,0.51749,0.00064,7.42727]
[1777516832827,33.48,75524.89,0.0,0.51758,0.00064,7.41559]
[1777516832993,33.48,75524.89,0.0,0.51758,0.00064,7.41559]
[1777516833020,33.48,75522.33,0.0,0.51594,0.00064,7.41662]
[1777516834115,33.48,75510.08,0.0,0.5081,0.00064,7.41982]
[1777516835077,33.48,75519.85,0.0,0.51436,0.00064,7.4175]
[1777516836089,33.48,75519.85,0.0,0.51436,0.00064,7.4175]
[1777516836136,33.48,75526.67,0.0,0.51872,0.00064,7.4148]
[1777516836706,33.48,75526.67,0.0,0.51872,0.00064,7.4148]
[1777516837048,33.48,75526.67,0.0,0.51872,0.00064,7.4148]
[1777516837069,33.48,75526.67,0.0,0.51872,0.00064,7.4148]
[1777516837171,33.48,75533.97,0.0,0.52339,0.00064,7.41093]
[1777516838113,33.48,75539.03,0.0,0.52662,0.00064,7.40766]
[1777516838501,33.48,75539.03,0.0,0.52662,0.00064,7.40766]
[1777516838532,33.48,75539.03,0.0,0.52662,0.00064,7.40766]
[1777516838601,33.48,75540.35,0.0,0.52746,0.00064,7.40672]
[1777516840121,33.48,75544.58,0.0,0.53016,0.00064,7.4035]
[1777516840488,33.48,75544.58,0.0,0.53016,0.00064,7.4035]
[1777516840517,33.48,75544.58,0.0,0.53016,0.00064,7.4035]
[1777516840550,33.48,75535.95,0.0,0.52465,0.00064,7.40971]
[1777516842044,33.48,75535.95,0.0,0.52465,0.00064,7.40971]
[1777516842056,33.48,75535.95,0.0,0.52465,0.00064,7.40971]
[1777516842067,33.48,75535.95,0.0,0.52465,0.00064,7.40971]
[1777516842141,33.48,75528.82,0.0,0.5201,0.00064,7.41377]
[1777516845792,33.48,75528.36,0.0,0.5198,0.00064,7.414]
[1777516845996,33.48,75528.26,0.0,0.51974,0.00064,7.41405]
[1777516847107,33.48,75520.6,0.0,0.51484,0.00064,7.41725]
[1777516848968,33.48,75520.16,0.0,0.51455,0.00064,7.4174]
[1777516849003,33.48,75520.16,0.0,0.51455,0.00064,7.4174]
[1777516849105,33.48,75506.22,0.0,0.50563,0.00064,7.42023]
[1777516849613,33.49,75506.22,0.0,0.50563,0.00064,7.42023]
[1777516850899,33.49,75506.22,0.0,0.50563,0.00064,7.42023]
[1777516850983,33.49,75511.35,0.0,0.50891,0.00064,7.41962]
[1777516853022,33.49,75516.43,0.0,0.51217,0.00064,7.41852]
[1777516853601,33.49,75516.43,0.0,0.51217,0.00064,7.41852]
[1777516853755,33.49,75516.43,0.0,0.51217,0.00064,7.41852]
[1777516853870,33.49,75516.43,0.0,0.51217,0.00064,7.41852]
[1777516854058,33.49,75517.26,0.0,0.5127,0.00064,7.41829]
[1777516855667,33.49,75539.04,0.0,0.52662,0.00064,7.40765]
[1777516856666,33.49,75538.9,0.0,0.52653,0.00064,7.40775]
[1777516857389,33.49,75538.9,0.0,0.52653,0.00064,7.40775]
[1777516857413,33.49,75538.9,0.0,0.52653,0.00064,7.40775]
[1777516857871,33.49,75557.05,0.0,0.53811,0.00064,7.39205]
[1777516859747,33.49,75564.21,0.0,0.54267,0.00064,7.38415]
[1777516861419,33.49,75564.21,0.0,0.54266,0.00064,7.38416]
[1777516861441,33.49,75564.21,0.0,0.54266,0.00064,7.38416]
[1777516861446,33.49,75564.21,0.0,0.54266,0.00064,7.38416]
[1777516861454,33.49,75564.21,0.0,0.54266,0.00064,7.38416]
[1777516861710,33.5,75550.38,0.0,0.53385,0.00064,7.39856]
[1777516862710,33.5,75546.47,0.0,0.53136,0.00064,7.40197]
[1777516863528,33.5,75546.47,0.0,0.53136,0.00064,7.40197]
[1777516863576,33.5,75546.47,0.0,0.53136,0.00064,7.40197]
[1777516863721,33.5,75547.55,0.0,0.53205,0.00064,7.40106]
[1777516864724,33.5,75549.09,0.0,0.53303,0.00064,7.39972]
[1777516865730,33.5,75554.51,0.0,0.53648,0.00064,7.39464]
[1777516867084,33.5,75554.51,0.0,0.53648,0.00064,7.39464]
[1777516867186,33.51,75559.26,0.0,0.5395,0.00064,7.38975]
[1777516867894,33.51,75559.26,0.0,0.5395,0.00064,7.38975]
[1777516867909,33.51,75559.26,0.0,0.5395,0.00064,7.38975]
[1777516868136,33.51,75554.11,0.0,0.53622,0.00064,7.39505]
[1777516869759,33.51,75552.14,0.0,0.53496,0.00064,7.39694]
[1777516871773,33.51,75554.65,0.0,0.53656,0.00064,7.39452]
[1777516872780,33.51,75557.53,0.0,0.53839,0.00064,7.3916]
[1777516874901,33.52,75561.86,0.0,0.54114,0.00064,7.38691]
[1777516876945,33.52,75561.86,0.0,0.54114,0.00064,7.38691]
[1777516876986,33.52,75561.86,0.0,0.54114,0.00064,7.38691]
[1777516877042,33.52,75562.44,0.0,0.54151,0.00064,7.38626]
[1777516877336,33.52,75562.44,0.0,0.54151,0.00064,7.38626]
[1777516877355,33.52,75562.44,0.0,0.54151,0.00064,7.38626]
[1777516877475,33.52,75562.44,0.0,0.54151,0.00064,7.38626]
[1777516877815,33.52,75562.44,0.0,0.54151,0.00064,7.38626]
[1777516878977,33.52,75562.44,0.0,0.54151,0.00064,7.38626]
[1777516878986,33.52,75562.44,0.0,0.54151,0.00064,7.38626]
[1777516879194,33.52,75567.81,0.0,0.54492,0.00064,7.37989]
[1777516882106,33.52,75567.69,0.0,0.54484,0.00064,7.38004]
[1777516882116,33.52,75567.69,0.0,0.54484,0.00064,7.38004]
[1777516882202,33.52,75569.2,0.0,0.5458,0.00063,7.37816]
[1777516884212,33.53,75565.36,0.0,0.54336,0.00064,7.38287]
[1777516885142,33.53,75567.15,0.0,0.54449,0.00064,7.38072]
[1777516887198,33.53,75569.14,0.0,0.54576,0.00063,7.37825]
[1777516888217,33.53,75571.48,0.0,0.54724,0.00063,7.37525]
[1777516890910,33.53,75577.89,0.0,0.5513,0.00063,7.36651]
[1777516891613,33.53,75577.89,0.0,0.5513,0.00063,7.36651]
[1777516891686,33.53,75577.89,0.0,0.5513,0.00063,7.36651]
[1777516892140,33.53,75562.08,0.0,0.54133,0.00064,7.37499]
[1777516892592,33.53,75562.08,0.0,0.54133,0.00064,7.37499]
[1777516893928,33.53,75555.52,0.0,0.53714,0.00064,7.382]
[1777516895126,33.53,75555.52,0.0,0.53714,0.00064,7.382]
[1777516895138,33.53,75555.52,0.0,0.53714,0.00064,7.382]
[1777516895221,33.54,75553.85,0.0,0.53608,0.00064,7.38366]
[1777516896948,33.54,75555.57,0.0,0.53717,0.00064,7.38196]
[1777516899195,33.54,75557.85,0.0,0.53862,0.00064,7.37962]
[1777516901592,33.54,75558.37,0.0,0.53895,0.00064,7.37908]
[1777516901983,33.55,75560.02,0.0,0.54,0.00064,7.37731]
[1777516902990,33.55,75562.1,0.0,0.54132,0.00064,7.375]
[1777516903997,33.55,75563.78,0.0,0.54239,0.00064,7.37308]
[1777516905014,33.55,75565.51,0.0,0.54349,0.00064,7.37104]
[1777516906011,33.55,75573.65,0.0,0.54866,0.00063,7.36071]
[1777516907018,33.55,75570.62,0.0,0.54674,0.00064,7.36469]
[1777516908025,33.55,75572.27,0.0,0.54779,0.00064,7.36254]
[1777516909217,33.55,75573.74,0.0,0.54872,0.00063,7.36058]
[1777516914067,33.55,75575.5,0.0,0.54983,0.00063,7.35819]
[1777516918096,33.55,75574.16,0.0,0.54898,0.00063,7.36003]
[1777516921198,33.55,75579.27,0.0,0.55222,0.00063,7.35286]
[1777516921709,33.55,75579.27,0.0,0.55222,0.00063,7.35286]
[1777516921751,33.55,75579.27,0.0,0.55222,0.00063,7.35286]
[1777516922123,33.55,75579.27,0.0,0.55222,0.00063,7.35286]
[1777516924173,33.56,75568.54,0.0,0.54541,0.00064,7.36736]
[1777516926154,33.56,75570.41,0.0,0.54659,0.00064,7.36499]
[1777516927035,33.56,75570.41,0.0,0.54659,0.00064,7.36499]
[1777516927045,33.56,75570.41,0.0,0.54659,0.00064,7.36499]
[1777516927260,33.56,75581.04,0.0,0.55334,0.00063,7.35029]
[1777516927820,33.56,75581.04,0.0,0.55334,0.00063,7.35029]
[1777516927846,33.56,75581.04,0.0,0.55334,0.00063,7.35029]
[1777516927925,33.56,75581.04,0.0,0.55334,0.00063,7.35029]
[1777516928167,33.56,75581.04,0.0,0.55333,0.00063,7.35029]
[1777516929019,33.56,75581.04,0.0,0.55333,0.00063,7.35029]
[1777516929264,33.56,75581.04,0.0,0.55333,0.00063,7.35029]
[1777516929279,33.56,75574.52,0.0,0.5492,0.00063,7.35957]
[1777516929809,33.56,75574.52,0.0,0.5492,0.00063,7.35957]
[1777516929819,33.56,75574.52,0.0,0.5492,0.00063,7.35957]
[1777516930181,33.56,75574.48,0.0,0.54917,0.00063,7.35963]
[1777516931187,33.57,75572.43,0.0,0.54787,0.00063,7.36238]
[1777516932194,33.57,75574.73,0.0,0.54932,0.00063,7.3593]
[1777516933200,33.57,75577.98,0.0,0.55138,0.00063,7.35477]
[1777516938237,33.57,75578.57,0.0,0.55175,0.00063,7.35395]
[1777516940061,33.58,75577.64,0.0,0.55116,0.00063,7.35528]
[1777516940073,33.58,75577.64,0.0,0.55116,0.00063,7.35528]
[1777516940251,33.58,75573.31,0.0,0.54841,0.00063,7.36125]
[1777516941259,33.58,75570.76,0.0,0.54679,0.00063,7.3646]
[1777516946295,33.59,75571.68,0.0,0.54736,0.00063,7.36343]
[1777516952100,33.59,75571.47,0.0,0.54729,0.00064,7.35199]
[1777516957100,33.6,75572.0,0.0,0.54762,0.00064,7.35131]
[1777516957436,33.6,75572.83,0.0,0.54814,0.00064,7.35022]
[1777516957474,33.6,75572.83,0.0,0.54814,0.00064,7.35022]
[1777516957842,33.6,75572.83,0.0,0.54814,0.00064,7.35022]
[1777516958139,33.6,75572.83,0.0,0.54814,0.00064,7.35022]
[1777516958222,33.6,75572.83,0.0,0.54814,0.00064,7.35022]
[1777516958386,33.6,75574.11,0.0,0.54895,0.00063,7.34851]
[1777516958498,33.6,75574.11,0.0,0.54895,0.00063,7.34851]
[1777516958659,33.6,75574.11,0.0,0.54895,0.00063,7.34851]
[1777516959179,33.6,75574.11,0.0,0.54895,0.00063,7.34851]
[1777516959200,33.6,75574.11,0.0,0.54895,0.00063,7.34851]
[1777516959274,33.6,75602.32,0.0,0.5668,0.00063,7.303]
[1777516959901,33.6,75602.32,0.0,0.5668,0.00063,7.303]
[1777516959991,33.6,75616.76,0.0,0.57588,0.00063,7.27406]
[1777516960621,33.6,75616.76,0.0,0.57588,0.00063,7.27406]
[1777516960765,33.6,75619.49,0.0,0.5776,0.00063,7.26817]
[1777516962170,33.6,75623.18,0.0,0.57991,0.00063,7.25999]
[1777516964251,33.6,75623.27,0.0,0.57997,0.00063,7.25978]
[1777516964325,33.6,75623.27,0.0,0.57997,0.00063,7.25978]
[1777516964316,33.6,75625.34,0.0,0.58126,0.00063,7.2551]
[1777516964818,33.6,75627.82,0.0,0.58281,0.00063,7.24937]
[1777516965662,33.61,75632.06,0.0,0.58546,0.00062,7.23933]
[1777516967196,33.61,75635.85,0.0,0.58782,0.00062,7.23008]
[1777516968222,33.61,75635.85,0.0,0.58782,0.00062,7.23008]
[1777516968234,33.61,75635.85,0.0,0.58782,0.00062,7.23008]
[1777516968289,33.61,75642.29,0.0,0.59183,0.00062,7.21379]
[1777516968595,33.61,75642.29,0.0,0.59183,0.00062,7.21379]
[1777516968664,33.61,75644.4,0.0,0.59314,0.00062,7.20829]
[1777516970943,33.61,75644.45,0.0,0.59317,0.00062,7.20818]
[1777516971044,33.61,75642.19,0.0,0.59176,0.00062,7.21409]
[1777516975533,33.62,75641.4,0.0,0.59125,0.00062,7.21618]
[1777516975605,33.62,75644.21,0.0,0.593,0.00062,7.2089]
[1777516976551,33.62,75644.21,0.0,0.593,0.00062,7.2089]
[1777516977240,33.62,75645.73,0.0,0.59393,0.00062,7.20494]
[1777516978067,33.62,75645.73,0.0,0.59393,0.00062,7.20494]
[1777516978168,33.62,75645.14,0.0,0.59357,0.00062,7.2065]
[1777516979480,33.62,75645.14,0.0,0.59356,0.00062,7.20652]
[1777516979837,33.62,75630.31,0.0,0.58432,0.00062,7.24369]
[1777516982310,33.63,75624.48,0.0,0.58066,0.00063,7.25727]
[1777516983045,33.63,75624.48,0.0,0.58066,0.00063,7.25727]
[1777516983146,33.63,75629.79,0.0,0.58398,0.00062,7.24499]
[1777516985760,33.63,75630.64,0.0,0.5845,0.00062,7.24299]
[1777516985822,33.64,75616.89,0.0,0.5759,0.00063,7.27403]
[1777516988898,33.64,75621.22,0.0,0.57861,0.00063,7.26464]
[1777516990355,33.64,75628.09,0.0,0.5829,0.00062,7.24905]
[1777516990528,33.64,75628.09,0.0,0.5829,0.00062,7.24905]
[1777516991610,33.64,75634.32,0.0,0.58678,0.00062,7.23419]
[1777516992616,33.64,75636.03,0.0,0.58784,0.00062,7.23]
[1777516993703,33.64,75639.51,0.0,0.59001,0.00062,7.22131]
[1777516995238,33.64,75639.51,0.0,0.59001,0.00062,7.22131]
[1777516995339,33.65,75641.03,0.0,0.59095,0.00062,7.21746]
[1777516996647,33.65,75642.83,0.0,0.59206,0.00062,7.21283]
[1777516997653,33.65,75637.55,0.0,0.58878,0.00062,7.22629]
[1777516998524,33.65,75637.55,0.0,0.58878,0.00062,7.22629]
[1777516998660,33.65,75632.42,0.0,0.58558,0.00062,7.23889]
[1777516999667,33.65,75628.08,0.0,0.58286,0.00062,7.24919]
[1777517001227,33.65,75628.08,0.0,0.58286,0.00062,7.24919]
[1777517001296,33.65,75629.28,0.0,0.58361,0.00062,7.24639]
[1777517006716,33.66,75629.09,0.0,0.58348,0.00062,7.24688]
[1777517010744,33.66,75626.63,0.0,0.58194,0.00062,7.25264]
[1777517011756,33.66,75623.13,0.0,0.57987,0.00063,7.24869]
[1777517016790,33.67,75624.85,0.0,0.58093,0.00063,7.24485]
[1777517017796,33.67,75627.43,0.0,0.58254,0.00063,7.23894]
[1777517019811,33.67,75629.12,0.0,0.58359,0.00062,7.23503]
[1777517023839,33.68,75623.77,0.0,0.58022,0.00063,7.24741]
[1777517025237,33.68,75623.77,0.0,0.58022,0.00063,7.24741]
[1777517025308,33.68,75623.77,0.0,0.58022,0.00063,7.24741]
[1777517025320,33.68,75619.3,0.0,0.57742,0.00063,7.25732]
[1777517025751,33.68,75619.3,0.0,0.57742,0.00063,7.25732]
[1777517026140,33.68,75619.3,0.0,0.57742,0.00063,7.25732]
[1777517026398,33.69,75598.75,0.0,0.56449,0.00063,7.29819]
[1777517027448,33.69,75598.75,0.0,0.56449,0.00063,7.29819]
[1777517027866,33.69,75596.07,0.0,0.5628,0.00063,7.30296]
[1777517028448,33.69,75596.07,0.0,0.5628,0.00063,7.30296]
[1777517028874,33.69,75594.78,0.0,0.56199,0.00063,7.3052]
[1777517029881,33.69,75597.45,0.0,0.56367,0.00063,7.30053]
[1777517032901,33.69,75595.99,0.0,0.56274,0.00063,7.30313]
[1777517037938,33.7,75595.18,0.0,0.56222,0.00063,7.30456]
[1777517038944,33.7,75593.24,0.0,0.561,0.00063,7.3079]
[1777517041966,33.7,75591.87,0.0,0.56013,0.00063,7.31023]
[1777517042973,33.7,75588.51,0.0,0.558,0.00063,7.31575]
[1777517043980,33.7,75589.81,0.0,0.55882,0.00063,7.31364]
[1777517044512,33.7,75589.81,0.0,0.55882,0.00063,7.31364]
[1777517044986,33.7,75587.88,0.0,0.5576,0.00063,7.31677]
[1777517050026,33.7,75589.55,0.0,0.55866,0.00063,7.31407]
[1777517052318,33.71,75590.28,0.0,0.55912,0.00063,7.31288]
[1777517052419,33.71,75589.67,0.0,0.55873,0.00063,7.31389]
[1777517053373,33.71,75589.67,0.0,0.55873,0.00063,7.31389]
[1777517054056,33.71,75590.01,0.0,0.55894,0.00063,7.31334]
[1777517055338,33.71,75590.01,0.0,0.55894,0.00063,7.31334]
[1777517055345,33.71,75585.03,0.0,0.55579,0.00063,7.32129]
[1777517056642,33.71,75585.03,0.0,0.55579,0.00063,7.32129]
[1777517057330,33.71,75570.46,0.0,0.54656,0.00063,7.34187]
[1777517058133,33.71,75566.47,0.0,0.54403,0.00063,7.34682]
[1777517059308,33.71,75566.47,0.0,0.54403,0.00063,7.34682]
[1777517059322,33.71,75566.82,0.0,0.54425,0.00063,7.3464]
[1777517062215,33.72,75563.3,0.0,0.54201,0.00064,7.35055]
[1777517064130,33.72,75565.04,0.0,0.54312,0.00063,7.34853]
[1777517064947,33.72,75565.04,0.0,0.54312,0.00063,7.34853]
[1777517065071,33.72,75565.04,0.0,0.54312,0.00063,7.34853]
[1777517065130,33.72,75574.83,0.0,0.54933,0.00063,7.33612]
[1777517066138,33.72,75581.86,0.0,0.55378,0.00063,7.32611]
[1777517071172,33.71,75585.12,0.0,0.55593,0.00063,7.30934]
[1777517072395,33.71,75585.12,0.0,0.55593,0.00063,7.30934]
[1777517072180,33.71,75587.01,0.0,0.55713,0.00063,7.30637]
[1777517073187,33.71,75588.49,0.0,0.55806,0.00063,7.304]
[1777517075201,33.71,75583.48,0.0,0.55489,0.00063,7.31186]
[1777517080236,33.71,75583.62,0.0,0.55498,0.00063,7.31165]
[1777517082250,33.72,75585.16,0.0,0.55595,0.00063,7.30929]
[1777517084369,33.72,75582.07,0.0,0.55399,0.00063,7.314]
[1777517087285,33.72,75584.78,0.0,0.5557,0.00063,7.30989]
[1777517089299,33.72,75586.3,0.0,0.55666,0.00063,7.30753]
[1777517094012,33.73,75585.91,0.0,0.55641,0.00063,7.30816]
[1777517094334,33.73,75584.77,0.0,0.55569,0.00063,7.30993]
[1777517095340,33.73,75577.18,0.0,0.55087,0.00063,7.32112]
[1777517096349,33.73,75575.8,0.0,0.55,0.00063,7.32304]
[1777517100377,33.73,75573.54,0.0,0.54856,0.00063,7.32612]
[1777517101340,33.73,75573.54,0.0,0.54856,0.00063,7.32612]
[1777517101402,33.73,75590.07,0.0,0.55903,0.00063,7.30152]
[1777517101850,33.73,75590.07,0.0,0.55903,0.00063,7.30152]
[1777517101859,33.73,75590.07,0.0,0.55903,0.00063,7.30152]
[1777517101980,33.73,75590.07,0.0,0.55903,0.00063,7.30152]
[1777517102390,33.73,75590.35,0.0,0.55921,0.00063,7.30106]
[1777517103003,33.73,75590.35,0.0,0.55921,0.00063,7.30106]
[1777517103015,33.73,75590.35,0.0,0.55921,0.00063,7.30106]
[1777517103399,33.73,75597.98,0.0,0.56402,0.00063,7.28797]
[1777517104405,33.73,75600.16,0.0,0.5654,0.00063,7.28404]
[1777517104986,33.73,75600.16,0.0,0.5654,0.00063,7.28404]
[1777517105412,33.73,75604.96,0.0,0.56842,0.00063,7.27508]
[1777517107428,33.73,75607.54,0.0,0.57004,0.00063,7.27009]
[1777517108435,33.73,75611.37,0.0,0.57245,0.00063,7.26246]
[1777517109442,33.74,75607.91,0.0,0.57027,0.00063,7.26937]
[1777517110449,33.74,75601.68,0.0,0.56635,0.00063,7.28127]
[1777517111456,33.74,75592.68,0.0,0.56067,0.00063,7.2972]
[1777517112030,33.74,75592.68,0.0,0.56067,0.00063,7.2972]
[1777517112462,33.74,75593.01,0.0,0.56088,0.00063,7.29664]
[1777517112829,33.74,75593.01,0.0,0.56088,0.00063,7.29664]
[1777517113474,33.74,75593.06,0.0,0.56091,0.00063,7.29656]
[1777517114476,33.74,75578.12,0.0,0.55146,0.00063,7.31983]
[1777517115484,33.74,75570.64,0.0,0.54671,0.00063,7.32993]
[1777517116491,33.74,75568.33,0.0,0.54524,0.00064,7.33285]
[1777517116815,33.74,75568.33,0.0,0.54524,0.00064,7.33285]
[1777517117499,33.74,75565.31,0.0,0.54332,0.00064,7.3365]
[1777517118691,33.74,75566.35,0.0,0.54398,0.00064,7.33526]
[1777517118724,33.74,75566.35,0.0,0.54398,0.00064,7.33526]
[1777517118763,33.74,75566.35,0.0,0.54398,0.00064,7.33526]
[1777517119512,33.74,75562.66,0.0,0.54164,0.00064,7.33957]
[1777517119587,33.74,75558.53,0.0,0.53901,0.00064,7.34409]
[1777517120726,33.74,75558.53,0.0,0.53901,0.00064,7.34409]
[1777517120743,33.74,75558.53,0.0,0.53901,0.00064,7.34409]
[1777517120803,33.74,75555.81,0.0,0.53728,0.00064,7.34689]
[1777517122704,33.74,75555.17,0.0,0.53687,0.00064,7.34754]
[1777517122729,33.74,75555.17,0.0,0.53687,0.00064,7.34754]
[1777517123335,33.74,75555.17,0.0,0.53687,0.00064,7.34754]
[1777517125458,33.75,75552.01,0.0,0.53486,0.00064,7.35058]
[1777517127199,33.75,75545.7,0.0,0.53084,0.00064,7.3561]
[1777517127903,33.75,75540.92,0.0,0.52779,0.00064,7.35978]
[1777517128800,33.75,75540.92,0.0,0.52779,0.00064,7.35978]
[1777517128830,33.75,75540.92,0.0,0.52779,0.00064,7.35978]
[1777517129376,33.75,75540.92,0.0,0.52779,0.00064,7.35978]
[1777517129519,33.75,75535.85,0.0,0.52455,0.00064,7.36321]
[1777517130511,33.75,75535.85,0.0,0.52455,0.00064,7.36321]
[1777517130470,33.75,75523.77,0.0,0.51684,0.00064,7.36943]
[1777517130734,33.75,75516.51,0.0,0.5122,0.00064,7.37185]
[1777517133362,33.74,75516.51,0.0,0.51222,0.00064,7.36013]
[1777517133401,33.74,75516.51,0.0,0.51222,0.00064,7.36013]
[1777517133405,33.74,75514.34,0.0,0.51083,0.00064,7.36066]
[1777517134143,33.74,75514.34,0.0,0.51083,0.00064,7.36066]
[1777517134622,33.74,75521.24,0.0,0.51525,0.00064,7.35866]
[1777517136578,33.74,75521.24,0.0,0.51525,0.00064,7.35866]
[1777517136592,33.74,75521.24,0.0,0.51525,0.00064,7.35866]
[1777517136670,33.74,75526.21,0.0,0.51843,0.00064,7.35667]
[1777517137824,33.74,75526.21,0.0,0.51843,0.00064,7.35667]
[1777517137943,33.74,75526.21,0.0,0.51843,0.00064,7.35667]
[1777517137969,33.74,75529.82,0.0,0.52074,0.00064,7.35493]
[1777517139374,33.75,75540.87,0.0,0.5278,0.00064,7.34807]
[1777517140458,33.75,75540.87,0.0,0.5278,0.00064,7.34807]
[1777517140476,33.75,75540.87,0.0,0.5278,0.00064,7.34807]
[1777517139662,33.75,75544.1,0.0,0.52986,0.00064,7.34563]
[1777517140664,33.75,75544.21,0.0,0.52993,0.00064,7.34554]
[1777517144744,33.75,75546.65,0.0,0.53148,0.00064,7.34357]
[1777517148809,33.76,75546.91,0.0,0.53165,0.00064,7.34336]
[1777517148925,33.76,75546.91,0.0,0.53165,0.00064,7.34336]
[1777517149153,33.76,75547.67,0.0,0.53213,0.00064,7.34272]
[1777517149747,33.76,75547.67,0.0,0.53213,0.00064,7.34272]
[1777517149776,33.76,75547.67,0.0,0.53213,0.00064,7.34272]
[1777517150365,33.76,75547.67,0.0,0.53213,0.00064,7.34272]
[1777517150534,33.76,75560.21,0.0,0.54012,0.00064,7.33056]
[1777517151127,33.76,75572.02,0.0,0.54763,0.00064,7.31642]
[1777517151940,33.77,75575.04,0.0,0.54953,0.00063,7.31243]
[1777517152689,33.77,75575.04,0.0,0.54953,0.00063,7.31243]
[1777517153179,33.77,75575.04,0.0,0.54953,0.00063,7.31243]
[1777517153263,33.79,75574.59,0.0,0.54922,0.00063,7.31309]
[1777517155424,33.8,75572.46,0.0,0.54786,0.00063,7.31595]
[1777517158791,33.81,75574.8,0.0,0.54933,0.00063,7.31285]
[1777517160492,33.81,75574.8,0.0,0.54933,0.00063,7.31285]
[1777517160511,33.81,75568.15,0.0,0.54511,0.00063,7.32147]
[1777517161314,33.81,75551.69,0.0,0.53464,0.00064,7.33922]
[1777517161821,33.81,75551.69,0.0,0.53464,0.00064,7.33922]
[1777517162273,33.81,75541.0,0.0,0.52783,0.00064,7.34804]
[1777517163033,33.81,75541.0,0.0,0.52783,0.00064,7.34804]
[1777517163062,33.81,75541.0,0.0,0.52783,0.00064,7.34804]
[1777517163353,33.82,75537.66,0.0,0.5257,0.00064,7.35036]
[1777517165220,33.82,75540.33,0.0,0.5274,0.00064,7.34852]
[1777517166891,33.82,75540.33,0.0,0.5274,0.00064,7.34852]
[1777517166915,33.82,75540.33,0.0,0.5274,0.00064,7.34852]
[1777517167538,33.82,75540.33,0.0,0.5274,0.00064,7.34852]
[1777517166925,33.82,75544.58,0.0,0.53011,0.00064,7.34533]
[1777517167573,33.82,75544.58,0.0,0.53011,0.00064,7.34533]
[1777517167860,33.82,75544.49,0.0,0.53005,0.00064,7.3454]
[1777517168867,33.82,75541.69,0.0,0.52827,0.00064,7.34754]
[1777517169874,33.82,75537.24,0.0,0.52543,0.00064,7.35063]
[1777517171572,33.82,75540.61,0.0,0.52758,0.00064,7.34832]
[1777517171595,33.82,75540.61,0.0,0.52758,0.00064,7.34832]
[1777517171888,33.82,75544.92,0.0,0.53033,0.00064,7.34506]
[1777517173126,33.82,75544.92,0.0,0.53033,0.00064,7.34506]
[1777517173155,33.82,75544.92,0.0,0.53033,0.00064,7.34506]
[1777517173172,33.82,75544.92,0.0,0.53033,0.00064,7.34506]
[1777517173330,33.82,75549.29,0.0,0.53311,0.00064,7.34139]
[1777517174470,33.82,75552.98,0.0,0.53546,0.00064,7.33802]
[1777517174968,33.82,75559.57,0.0,0.53965,0.00064,7.33136]
[1777517176672,33.82,75559.57,0.0,0.53965,0.00064,7.33136]
[1777517177498,33.82,75559.57,0.0,0.53965,0.00064,7.33136]
[1777517177514,33.82,75559.57,0.0,0.53965,0.00064,7.33136]
[1777517177561,33.82,75559.57,0.0,0.53965,0.00064,7.33136]
[1777517177266,33.82,75562.58,0.0,0.54156,0.00064,7.32806]
[1777517178523,33.82,75562.58,0.0,0.54156,0.00064,7.32806]
[1777517178567,33.82,75572.45,0.0,0.54782,0.00063,7.31602]
[1777517179980,33.82,75572.45,0.0,0.54782,0.00063,7.31602]
[1777517180032,33.82,75572.45,0.0,0.54782,0.00063,7.31602]
[1777517180189,33.82,75572.45,0.0,0.54782,0.00063,7.31602]
[1777517180289,33.82,75577.22,0.0,0.55085,0.00063,7.30956]
[1777517180801,33.82,75577.22,0.0,0.55085,0.00063,7.30956]
[1777517181176,33.82,75577.22,0.0,0.55085,0.00063,7.30956]
[1777517181277,33.82,75582.2,0.0,0.554,0.00063,7.30237]
[1777517182174,33.82,75582.2,0.0,0.554,0.00063,7.30237]
[1777517182458,33.82,75582.2,0.0,0.554,0.00063,7.30237]
[1777517182568,33.82,75582.2,0.0,0.554,0.00063,7.30237]
[1777517182514,33.82,75578.34,0.0,0.55155,0.00063,7.30799]
[1777517183974,33.82,75568.26,0.0,0.54516,0.00063,7.32136]
[1777517184882,33.82,75568.26,0.0,0.54516,0.00063,7.32136]
[1777517184911,33.82,75568.26,0.0,0.54516,0.00063,7.32136]
[1777517184979,33.82,75561.59,0.0,0.54093,0.00064,7.32917]
[1777517190014,33.82,75565.07,0.0,0.54314,0.00063,7.3252]
[1777517191581,33.82,75568.67,0.0,0.54549,0.00064,7.30905]
[1777517191690,33.82,75568.67,0.0,0.54549,0.00064,7.30905]
[1777517192185,33.82,75562.1,0.0,0.54131,0.00064,7.31681]
[1777517193509,33.82,75548.43,0.0,0.53261,0.00064,7.33037]
[1777517193931,33.82,75548.43,0.0,0.53261,0.00064,7.33037]
[1777517193953,33.82,75548.43,0.0,0.53261,0.00064,7.33037]
[1777517194251,33.82,75545.88,0.0,0.53098,0.00064,7.33252]
[1777517195052,33.82,75545.88,0.0,0.53098,0.00064,7.33252]
[1777517195683,33.82,75545.88,0.0,0.53098,0.00064,7.33252]
[1777517195709,33.82,75545.88,0.0,0.53098,0.00064,7.33252]
[1777517195855,33.82,75545.88,0.0,0.53098,0.00064,7.33252]
[1777517196311,33.82,75545.88,0.0,0.53098,0.00064,7.33252]
[1777517196325,33.82,75542.32,0.0,0.52871,0.00064,7.33531]
[1777517197477,33.82,75538.84,0.0,0.52649,0.00064,7.3378]
[1777517198470,33.82,75538.84,0.0,0.52649,0.00064,7.3378]
[1777517198487,33.82,75538.84,0.0,0.52649,0.00064,7.3378]
[1777517198562,33.82,75538.91,0.0,0.52653,0.00064,7.33776]
[1777517201395,33.82,75537.58,0.0,0.52568,0.00064,7.33865]
[1777517201409,33.82,75537.58,0.0,0.52568,0.00064,7.33865]
[1777517201544,33.82,75539.49,0.0,0.5269,0.00064,7.33735]
[1777517202540,33.82,75550.55,0.0,0.53396,0.00064,7.32849]
[1777517203468,33.82,75550.55,0.0,0.53396,0.00064,7.32849]
[1777517203510,33.82,75550.55,0.0,0.53396,0.00064,7.32849]
[1777517203551,33.82,75554.98,0.0,0.53679,0.00064,7.3243]
[1777517205474,33.82,75554.98,0.0,0.53679,0.00064,7.3243]
[1777517205510,33.82,75554.98,0.0,0.53679,0.00064,7.3243]
[1777517205576,33.82,75555.63,0.0,0.5372,0.00064,7.32365]
[1777517207469,33.82,75559.8,0.0,0.53985,0.00064,7.31933]
[1777517209117,33.82,75559.8,0.0,0.53985,0.00064,7.31933]
[1777517209133,33.82,75559.8,0.0,0.53985,0.00064,7.31933]
[1777517209307,33.82,75564.08,0.0,0.54258,0.00064,7.31454]
[1777517209996,33.82,75564.08,0.0,0.54258,0.00064,7.31454]
[1777517210250,33.82,75564.08,0.0,0.54258,0.00064,7.31454]
[1777517210371,33.82,75578.12,0.0,0.55149,0.00063,7.29647]
[1777517211089,33.82,75578.12,0.0,0.55149,0.00063,7.29647]
[1777517211169,33.82,75578.12,0.0,0.55149,0.00063,7.29646]
[1777517212176,33.82,75588.05,0.0,0.55778,0.00063,7.28148]
[1777517213183,33.82,75592.54,0.0,0.56062,0.00063,7.27412]
[1777517214526,33.82,75592.54,0.0,0.56062,0.00063,7.27412]
[1777517215233,33.82,75594.27,0.0,0.56171,0.00063,7.27119]
[1777517217211,33.82,75596.82,0.0,0.56332,0.00063,7.26676]
[1777517221239,33.83,75598.23,0.0,0.56421,0.00063,7.26428]
[1777517223330,33.83,75610.75,0.0,0.57209,0.00063,7.24052]
[1777517224469,33.83,75612.36,0.0,0.57309,0.00063,7.23728]
[1777517227475,33.83,75613.15,0.0,0.57358,0.00063,7.23568]
[1777517227547,33.83,75613.15,0.0,0.57358,0.00063,7.23568]
[1777517227572,33.84,75615.71,0.0,0.57518,0.00063,7.2304]
[1777517228393,33.84,75621.6,0.0,0.57887,0.00063,7.21772]
[1777517228671,33.84,75621.6,0.0,0.57887,0.00063,7.21772]
[1777517228684,33.84,75621.6,0.0,0.57887,0.00063,7.21772]
[1777517228737,33.84,75621.6,0.0,0.57887,0.00063,7.21772]
[1777517229295,33.84,75621.6,0.0,0.57887,0.00063,7.21773]
[1777517229808,33.84,75621.6,0.0,0.57887,0.00063,7.21773]
[1777517230303,33.84,75626.84,0.0,0.58215,0.00063,7.20594]
[1777517231804,33.84,75627.88,0.0,0.5828,0.00062,7.20355]
[1777517232328,33.84,75626.41,0.0,0.58187,0.00063,7.20695]
[1777517233324,33.85,75628.44,0.0,0.58314,0.00062,7.20228]
[1777517233903,33.85,75628.44,0.0,0.58314,0.00062,7.20228]
[1777517234331,33.85,75629.01,0.0,0.58349,0.00062,7.20095]
[1777517235339,33.85,75626.29,0.0,0.58179,0.00063,7.20724]
[1777517236346,33.85,75628.33,0.0,0.58307,0.00062,7.20254]
[1777517237529,33.85,75628.33,0.0,0.58307,0.00062,7.20254]
[1777517237631,33.85,75620.96,0.0,0.57845,0.00063,7.2192]
[1777517237806,33.85,75620.96,0.0,0.57845,0.00063,7.2192]
[1777517239367,33.85,75614.96,0.0,0.57469,0.00063,7.23204]
[1777517240066,33.85,75614.96,0.0,0.57469,0.00063,7.23204]
[1777517240374,33.85,75614.15,0.0,0.57418,0.00063,7.23372]
[1777517241381,33.85,75607.32,0.0,0.56989,0.00063,7.24744]
[1777517242390,33.85,75601.63,0.0,0.56631,0.00063,7.25824]
[1777517244449,33.85,75598.92,0.0,0.5646,0.00063,7.26317]
[1777517245360,33.85,75598.92,0.0,0.5646,0.00063,7.26317]
[1777517245408,33.85,75598.92,0.0,0.5646,0.00063,7.26317]
[1777517247422,33.85,75602.05,0.0,0.56657,0.00063,7.25745]
[1777517248434,33.85,75607.63,0.0,0.57009,0.00063,7.24684]
[1777517250443,33.85,75610.01,0.0,0.57158,0.00063,7.24213]
[1777517253536,33.85,75613.36,0.0,0.57379,0.00063,7.22341]
[1777517254551,33.85,75613.36,0.0,0.57379,0.00063,7.22341]
[1777517255477,33.85,75614.77,0.0,0.57468,0.00063,7.2205]
[1777517257318,33.85,75615.79,0.0,0.57532,0.00063,7.21837]
[1777517257552,33.85,75615.06,0.0,0.57486,0.00063,7.2199]
[1777517260522,33.85,75616.35,0.0,0.57567,0.00063,7.2172]
[1777517261214,33.85,75616.35,0.0,0.57567,0.00063,7.2172]
[1777517261231,33.85,75616.35,0.0,0.57567,0.00063,7.2172]
[1777517261358,33.85,75616.35,0.0,0.57567,0.00063,7.2172]
[1777517261521,33.86,75615.41,0.0,0.57507,0.00063,7.2192]
[1777517262529,33.86,75597.73,0.0,0.56393,0.00063,7.25343]
[1777517264055,33.86,75597.88,0.0,0.56403,0.00063,7.25316]
[1777517264541,33.86,75601.35,0.0,0.56622,0.00063,7.24688]
[1777517267563,33.86,75598.36,0.0,0.56433,0.00063,7.2523]
[1777517268570,33.86,75601.47,0.0,0.5663,0.00063,7.24665]
[1777517269745,33.86,75601.66,0.0,0.56641,0.00063,7.24631]
[1777517270585,33.86,75608.04,0.0,0.57043,0.00063,7.23416]
[1777517271591,33.86,75609.31,0.0,0.57123,0.00063,7.23166]
[1777517272598,33.86,75606.05,0.0,0.56918,0.00063,7.23804]
[1777517276626,33.86,75609.45,0.0,0.57131,0.00063,7.2314]
[1777517278640,33.86,75606.74,0.0,0.5696,0.00063,7.23674]
[1777517279482,33.86,75606.74,0.0,0.5696,0.00063,7.23674]
[1777517279525,33.86,75606.74,0.0,0.5696,0.00063,7.23674]
[1777517279654,33.86,75607.41,0.0,0.57002,0.00063,7.23544]
[1777517280654,33.86,75597.09,0.0,0.56351,0.00063,7.25461]
[1777517281611,33.86,75597.09,0.0,0.56351,0.00063,7.25461]
[1777517281677,33.87,75568.08,0.0,0.54513,0.00064,7.29806]
[1777517282343,33.87,75568.08,0.0,0.54513,0.00064,7.29806]
[1777517282668,33.87,75568.07,0.0,0.54512,0.00064,7.29808]
[1777517284102,33.87,75566.87,0.0,0.54436,0.00064,7.29954]
[1777517284143,33.87,75566.87,0.0,0.54436,0.00064,7.29954]
[1777517284682,33.87,75571.04,0.0,0.54701,0.00064,7.29434]
[1777517285629,33.87,75571.04,0.0,0.54701,0.00064,7.29434]
[1777517286075,33.87,75570.65,0.0,0.54676,0.00064,7.29484]
[1777517286696,33.87,75571.28,0.0,0.54716,0.00064,7.29404]
[1777517287594,33.87,75571.28,0.0,0.54716,0.00064,7.29404]
[1777517287674,33.87,75569.51,0.0,0.54603,0.00064,7.2963]
[1777517288459,33.87,75569.51,0.0,0.54603,0.00064,7.2963]
[1777517288568,33.87,75569.51,0.0,0.54603,0.00064,7.2963]
[1777517288668,33.87,75556.22,0.0,0.53758,0.00064,7.31135]
[1777517289492,33.87,75549.48,0.0,0.53328,0.00064,7.31773]
[1777517290652,33.87,75549.48,0.0,0.53328,0.00064,7.31773]
[1777517290671,33.87,75549.48,0.0,0.53328,0.00064,7.31773]
[1777517290681,33.87,75543.53,0.0,0.52949,0.00064,7.32265]
[1777517292459,33.86,75546.32,0.0,0.53127,0.00064,7.32042]
[1777517292767,33.86,75546.32,0.0,0.53127,0.00064,7.32042]
[1777517292801,33.86,75546.32,0.0,0.53127,0.00064,7.32042]
[1777517293630,33.86,75546.32,0.0,0.53127,0.00064,7.32042]
[1777517293667,33.86,75546.32,0.0,0.53127,0.00064,7.32042]
[1777517293667,33.86,75554.78,0.0,0.53667,0.00064,7.31278]
[1777517294091,33.86,75554.78,0.0,0.53667,0.00064,7.31278]
[1777517294546,33.86,75568.67,0.0,0.54551,0.00064,7.29733]
[1777517295664,33.86,75572.02,0.0,0.54763,0.00064,7.29307]
[1777517297373,33.86,75572.02,0.0,0.54763,0.00064,7.29307]
[1777517297424,33.87,75569.7,0.0,0.54616,0.00064,7.29604]
[1777517300795,33.87,75568.29,0.0,0.54526,0.00064,7.29781]
[1777517305039,33.87,75571.47,0.0,0.54728,0.00064,7.2938]
[1777517306446,33.87,75571.47,0.0,0.54728,0.00064,7.2938]
[1777517306455,33.87,75575.44,0.0,0.5498,0.00063,7.28852]
[1777517307011,33.87,75575.44,0.0,0.5498,0.00063,7.28852]
[1777517307113,33.87,75575.44,0.0,0.5498,0.00063,7.28852]
[1777517307215,33.87,75576.71,0.0,0.5506,0.00063,7.28677]
[1777517308850,33.87,75586.71,0.0,0.55694,0.00063,7.27195]
[1777517311540,33.87,75587.28,0.0,0.5573,0.00063,7.27106]
[1777517311675,33.87,75584.78,0.0,0.5558,0.00063,7.26308]
[1777517312183,33.87,75584.78,0.0,0.5558,0.00063,7.26308]
[1777517312678,33.87,75568.13,0.0,0.54522,0.00064,7.28618]
[1777517313655,33.87,75558.45,0.0,0.53905,0.00064,7.29724]
[1777517314689,33.87,75554.28,0.0,0.53639,0.00064,7.30147]
[1777517314912,33.87,75554.28,0.0,0.53639,0.00064,7.30147]
[1777517314934,33.87,75554.28,0.0,0.53639,0.00064,7.30147]
[1777517315212,33.87,75555.42,0.0,0.53712,0.00064,7.30034]
[1777517316998,33.88,75558.48,0.0,0.53907,0.00064,7.29721]
[1777517320320,33.88,75561.0,0.0,0.54067,0.00064,7.2945]
[1777517322698,33.88,75563.66,0.0,0.54236,0.00064,7.29152]
[1777517327982,33.88,75564.5,0.0,0.5429,0.00064,7.29055]
[1777517329998,33.88,75566.07,0.0,0.5439,0.00064,7.2887]
[1777517335669,33.88,75565.13,0.0,0.54329,0.00064,7.28981]
[1777517336581,33.88,75575.68,0.0,0.55001,0.00064,7.27637]
[1777517337279,33.88,75575.68,0.0,0.55001,0.00064,7.27637]
[1777517337404,33.88,75575.68,0.0,0.55001,0.00064,7.27637]
[1777517337503,33.88,75579.54,0.0,0.55246,0.00063,7.27094]
[1777517338650,33.88,75582.84,0.0,0.55455,0.00063,7.26607]
[1777517342645,33.88,75581.97,0.0,0.554,0.00063,7.26738]
[1777517342680,33.88,75583.53,0.0,0.55499,0.00063,7.26504]
[1777517344094,33.89,75586.11,0.0,0.55662,0.00063,7.26107]
[1777517345101,33.89,75583.77,0.0,0.55514,0.00063,7.26468]
[1777517346548,33.89,75580.8,0.0,0.55325,0.00063,7.26912]
[1777517347136,33.89,75577.9,0.0,0.55141,0.00064,7.2733]
[1777517348435,33.89,75569.74,0.0,0.54622,0.00064,7.28421]
[1777517349401,33.89,75569.74,0.0,0.54622,0.00064,7.28421]
[1777517349440,33.89,75575.9,0.0,0.55013,0.00064,7.2761]
[1777517350138,33.89,75583.84,0.0,0.55517,0.00063,7.2646]
[1777517351189,33.89,75583.84,0.0,0.55517,0.00063,7.2646]
[1777517351204,33.89,75583.84,0.0,0.55517,0.00063,7.2646]
[1777517351595,33.89,75581.66,0.0,0.55379,0.00063,7.26788]
[1777517352346,33.89,75581.66,0.0,0.55379,0.00063,7.26788]
[1777517352419,33.89,75581.66,0.0,0.55379,0.00063,7.26788]
[1777517352634,33.9,75584.5,0.0,0.55559,0.00063,7.26361]
[1777517354505,33.9,75584.5,0.0,0.55559,0.00063,7.26361]
[1777517354601,33.9,75589.22,0.0,0.55858,0.00063,7.25616]
[1777517358348,33.9,75590.48,0.0,0.55937,0.00063,7.25411]
[1777517358392,33.9,75590.48,0.0,0.55937,0.00063,7.25411]
[1777517358617,33.9,75593.75,0.0,0.56144,0.00063,7.24865]
[1777517360207,33.9,75597.44,0.0,0.56377,0.00063,7.24225]
[1777517361183,33.9,75597.44,0.0,0.56377,0.00063,7.24225]
[1777517361284,33.9,75604.69,0.0,0.56834,0.00063,7.22896]
[1777517362291,33.9,75592.46,0.0,0.56062,0.00063,7.25085]
[1777517363210,33.9,75592.46,0.0,0.56062,0.00063,7.25085]
[1777517363311,33.9,75586.6,0.0,0.5569,0.00063,7.26038]
[1777517364618,33.9,75586.6,0.0,0.5569,0.00063,7.26038]
[1777517364674,33.91,75587.61,0.0,0.55754,0.00063,7.2588]
[1777517364879,33.91,75587.61,0.0,0.55754,0.00063,7.2588]
[1777517364883,33.91,75587.61,0.0,0.55754,0.00063,7.2588]
[1777517365683,33.91,75570.73,0.0,0.54682,0.00064,7.28301]
[1777517366266,33.91,75565.85,0.0,0.54372,0.00064,7.28903]
[1777517367240,33.91,75565.85,0.0,0.54372,0.00064,7.28903]
[1777517367281,33.91,75562.33,0.0,0.54148,0.00064,7.29309]
[1777517368035,33.91,75562.33,0.0,0.54148,0.00064,7.29309]
[1777517368073,33.91,75562.33,0.0,0.54148,0.00064,7.29309]
[1777517368712,33.91,75562.38,0.0,0.54151,0.00064,7.29304]
[1777517372005,33.91,75563.6,0.0,0.54235,0.00064,7.2798]
[1777517372029,33.91,75563.6,0.0,0.54235,0.00064,7.2798]
[1777517372293,33.91,75563.6,0.0,0.54235,0.00064,7.2798]
[1777517376319,33.92,75559.99,0.0,0.54004,0.00064,7.28383]
[1777517377327,33.92,75557.2,0.0,0.53826,0.00064,7.28678]
[1777517379690,33.92,75557.18,0.0,0.53825,0.00064,7.2868]
[1777517379716,33.92,75557.18,0.0,0.53825,0.00064,7.2868]
[1777517379778,33.92,75548.84,0.0,0.53292,0.00064,7.29473]
[1777517380079,33.92,75548.84,0.0,0.53292,0.00064,7.29473]
[1777517380645,33.92,75548.84,0.0,0.53292,0.00064,7.29473]
[1777517380658,33.92,75548.84,0.0,0.53292,0.00064,7.29473]
[1777517380746,33.92,75541.44,0.0,0.52819,0.00064,7.30066]
[1777517382762,33.93,75537.49,0.0,0.52566,0.00064,7.30341]
[1777517384681,33.93,75537.49,0.0,0.52566,0.00064,7.30341]
[1777517384692,33.93,75537.49,0.0,0.52566,0.00064,7.30341]
[1777517384782,33.93,75531.07,0.0,0.52155,0.00064,7.30726]
[1777517385708,33.93,75523.33,0.0,0.5166,0.00064,7.31086]
[1777517386389,33.93,75523.33,0.0,0.5166,0.00064,7.31086]
[1777517388504,33.93,75524.06,0.0,0.51707,0.00064,7.31057]
[1777517388529,33.93,75524.06,0.0,0.51707,0.00064,7.31057]
[1777517388605,33.93,75535.26,0.0,0.52424,0.00064,7.30484]
[1777517389514,33.93,75543.1,0.0,0.52925,0.00064,7.29942]
[1777517390691,33.93,75539.36,0.0,0.52686,0.00064,7.30215]
[1777517393543,33.93,75543.53,0.0,0.52953,0.00064,7.29909]
[1777517393917,33.93,75543.53,0.0,0.52953,0.00064,7.29909]
[1777517395454,33.93,75547.6,0.0,0.53213,0.00064,7.2958]
[1777517396259,33.93,75547.6,0.0,0.53213,0.00064,7.2958]
[1777517396293,33.93,75547.6,0.0,0.53213,0.00064,7.2958]
[1777517396462,33.93,75548.52,0.0,0.53271,0.00064,7.29501]
[1777517398250,33.93,75548.74,0.0,0.53285,0.00064,7.29482]
[1777517398285,33.93,75548.74,0.0,0.53285,0.00064,7.29482]
[1777517398691,33.93,75548.02,0.0,0.53239,0.00064,7.29544]
[1777517402503,33.94,75550.33,0.0,0.53386,0.00064,7.29342]
[1777517406594,33.94,75556.31,0.0,0.53767,0.00064,7.28772]
[1777517408546,33.94,75562.51,0.0,0.54162,0.00064,7.2811]
[1777517409552,33.94,75560.5,0.0,0.54034,0.00064,7.28333]
[1777517410221,33.94,75560.5,0.0,0.54034,0.00064,7.28333]
[1777517410276,33.94,75560.5,0.0,0.54034,0.00064,7.28333]
[1777517410559,33.94,75560.9,0.0,0.54059,0.00064,7.2829]
[1777517411226,33.94,75560.9,0.0,0.54059,0.00064,7.2829]
[1777517411264,33.94,75560.9,0.0,0.54059,0.00064,7.2829]
[1777517411567,33.95,75569.46,0.0,0.54604,0.00064,7.27285]
[1777517412330,33.95,75569.46,0.0,0.54604,0.00064,7.27285]
[1777517412576,33.95,75573.2,0.0,0.54842,0.00064,7.26803]
[1777517413790,33.95,75576.54,0.0,0.55054,0.00064,7.26351]
[1777517414372,33.95,75576.54,0.0,0.55054,0.00064,7.26351]
[1777517416727,33.95,75576.75,0.0,0.55067,0.00064,7.26323]
[1777517416802,33.95,75586.63,0.0,0.55693,0.00063,7.24862]
[1777517416877,33.95,75586.63,0.0,0.55693,0.00063,7.24862]
[1777517417609,33.95,75586.63,0.0,0.55693,0.00063,7.24863]
[1777517418616,33.96,75588.81,0.0,0.55831,0.00063,7.24517]
[1777517419938,33.96,75588.92,0.0,0.55838,0.00063,7.245]
[1777517420770,33.96,75588.92,0.0,0.55838,0.00063,7.245]
[1777517420630,33.96,75589.41,0.0,0.55869,0.00063,7.24421]
[1777517421638,33.96,75588.47,0.0,0.55809,0.00063,7.24573]
[1777517424821,33.96,75577.78,0.0,0.55131,0.00063,7.26182]
[1777517426672,33.96,75576.32,0.0,0.55038,0.00063,7.26386]
[1777517426873,33.96,75576.32,0.0,0.55038,0.00063,7.26386]
[1777517427791,33.96,75576.32,0.0,0.55038,0.00063,7.26386]
[1777517427680,33.96,75577.29,0.0,0.55099,0.00063,7.26252]
[1777517429733,33.97,75586.28,0.0,0.55669,0.00063,7.24922]
[1777517430528,33.97,75586.28,0.0,0.55669,0.00063,7.24922]
[1777517431510,33.97,75586.28,0.0,0.55669,0.00063,7.24923]
[1777517431708,33.97,75586.31,0.0,0.55679,0.00063,7.23726]
[1777517436743,33.97,75587.52,0.0,0.55755,0.00063,7.23537]
[1777517441778,33.98,75587.38,0.0,0.55745,0.00063,7.23562]
[1777517442789,33.98,75589.82,0.0,0.559,0.00063,7.23171]
[1777517443336,33.98,75589.82,0.0,0.559,0.00063,7.23171]
[1777517443795,33.98,75594.04,0.0,0.56167,0.00063,7.22468]
[1777517444799,33.98,75596.34,0.0,0.56312,0.00063,7.22072]
[1777517446813,33.99,75598.26,0.0,0.56433,0.00063,7.21735]
[1777517448827,33.99,75599.72,0.0,0.56524,0.00063,7.21475]
[1777517450843,33.99,75601.82,0.0,0.56656,0.00063,7.21094]
[1777517452856,34.0,75600.42,0.0,0.56567,0.00063,7.21353]
[1777517455880,34.01,75598.3,0.0,0.56432,0.00063,7.21739]
[1777517459566,34.01,75599.44,0.0,0.56503,0.00063,7.21537]
[1777517459613,34.01,75599.44,0.0,0.56503,0.00063,7.21537]
[1777517459641,34.01,75599.44,0.0,0.56503,0.00063,7.21537]
[1777517459748,34.01,75599.44,0.0,0.56503,0.00063,7.21537]
[1777517459770,34.01,75599.44,0.0,0.56503,0.00063,7.21537]
[1777517459906,34.01,75599.04,0.0,0.56477,0.00063,7.2161]
[1777517459950,34.01,75599.04,0.0,0.56477,0.00063,7.2161]
[1777517460617,34.01,75599.04,0.0,0.56477,0.00063,7.2161]
[1777517460665,34.01,75599.04,0.0,0.56477,0.00063,7.2161]
[1777517460852,34.01,75599.04,0.0,0.56477,0.00063,7.2161]
[1777517460914,34.02,75607.97,0.0,0.5704,0.00063,7.19939]
[1777517461027,34.02,75607.97,0.0,0.5704,0.00063,7.19939]
[1777517461360,34.02,75607.97,0.0,0.5704,0.00063,7.19939]
[1777517461919,34.02,75615.07,0.0,0.57486,0.00063,7.18509]
[1777517463478,34.02,75615.07,0.0,0.57486,0.00063,7.18509]
[1777517463525,34.02,75620.41,0.0,0.57821,0.00063,7.17374]
[1777517466960,34.02,75620.44,0.0,0.57823,0.00063,7.1737]
[1777517467067,34.02,75623.86,0.0,0.58037,0.00063,7.16616]
[1777517467965,34.02,75623.86,0.0,0.58037,0.00063,7.16616]
[1777517467974,34.02,75624.67,0.0,0.58087,0.00063,7.16436]
[1777517471661,34.02,75624.5,0.0,0.58076,0.00063,7.16475]
[1777517471763,34.03,75622.93,0.0,0.57978,0.00063,7.16827]
[1777517474082,34.03,75625.79,0.0,0.58156,0.00063,7.16188]
[1777517475824,34.03,75624.42,0.0,0.5807,0.00063,7.16497]
[1777517476677,34.03,75624.42,0.0,0.5807,0.00063,7.16497]
[1777517476778,34.03,75624.6,0.0,0.58081,0.00063,7.16458]
[1777517478143,34.03,75619.0,0.0,0.5773,0.00063,7.1769]
[1777517481062,34.04,75616.8,0.0,0.57591,0.00063,7.1816]
[1777517482170,34.04,75618.61,0.0,0.57705,0.00063,7.17776]
[1777517483393,34.04,75615.4,0.0,0.57503,0.00063,7.18455]
[1777517489120,34.04,75614.36,0.0,0.57437,0.00063,7.18672]
[1777517490231,34.04,75617.37,0.0,0.57626,0.00063,7.18042]
[1777517493847,34.04,75620.05,0.0,0.57806,0.00063,7.16265]
[1777517494758,34.04,75620.05,0.0,0.57806,0.00063,7.16265]
[1777517494835,34.04,75621.24,0.0,0.5788,0.00063,7.16006]
[1777517498617,34.04,75620.49,0.0,0.57833,0.00063,7.16172]
[1777517498660,34.04,75622.38,0.0,0.57951,0.00063,7.15757]
[1777517500448,34.04,75620.74,0.0,0.57848,0.00063,7.16118]
[1777517505233,34.05,75622.6,0.0,0.57965,0.00063,7.1571]
[1777517506240,34.05,75624.04,0.0,0.58055,0.00063,7.1539]
[1777517511532,34.05,75623.08,0.0,0.57994,0.00063,7.15605]
[1777517513289,34.05,75618.56,0.0,0.57711,0.00063,7.16592]
[1777517518324,34.05,75620.05,0.0,0.57804,0.00063,7.16273]
[1777517520297,34.05,75621.14,0.0,0.57872,0.00063,7.16036]
[1777517520922,34.05,75621.14,0.0,0.57872,0.00063,7.16036]
[1777517520976,34.05,75621.14,0.0,0.57872,0.00063,7.16036]
[1777517520960,34.05,75629.72,0.0,0.58409,0.00063,7.14095]
[1777517521556,34.05,75646.63,0.0,0.59464,0.00062,7.09892]
[1777517523360,34.05,75649.49,0.0,0.59643,0.00062,7.09126]
[1777517524003,34.05,75649.49,0.0,0.59643,0.00062,7.09126]
[1777517524367,34.05,75649.08,0.0,0.59618,0.00062,7.09235]
[1777517525372,34.05,75651.83,0.0,0.59789,0.00062,7.08491]
[1777517530409,34.05,75651.07,0.0,0.59741,0.00062,7.087]
[1777517531414,34.05,75653.06,0.0,0.59864,0.00062,7.08158]
[1777517532222,34.05,75653.06,0.0,0.59864,0.00062,7.08158]
[1777517532341,34.05,75653.06,0.0,0.59864,0.00062,7.08158]
[1777517532864,34.05,75654.24,0.0,0.59937,0.00062,7.07834]
[1777517533925,34.05,75666.94,0.0,0.60722,0.00062,7.04187]
[1777517535889,34.05,75666.94,0.0,0.60723,0.00062,7.04185]
[1777517535984,34.05,75662.51,0.0,0.60449,0.00062,7.05489]
[1777517538023,34.05,75662.58,0.0,0.60453,0.00062,7.05469]
[1777517538464,34.05,75657.38,0.0,0.60132,0.00062,7.06959]
[1777517539471,34.05,75654.46,0.0,0.5995,0.00062,7.07776]
[1777517541485,34.05,75656.66,0.0,0.60087,0.00062,7.07164]
[1777517542494,34.05,75657.88,0.0,0.60162,0.00062,7.06821]
[1777517544506,34.05,75655.85,0.0,0.60036,0.00062,7.07393]
[1777517545964,34.05,75655.85,0.0,0.60036,0.00062,7.07393]
[1777517545795,34.05,75651.41,0.0,0.5976,0.00062,7.08615]
[1777517546906,34.05,75653.6,0.0,0.59896,0.00062,7.08016]
[1777517551556,34.06,75652.85,0.0,0.59864,0.00062,7.07008]
[1777517552202,34.06,75652.85,0.0,0.59864,0.00062,7.07008]
[1777517552728,34.06,75645.55,0.0,0.5941,0.00062,7.08966]
[1777517553770,34.06,75641.37,0.0,0.59149,0.00062,7.10045]
[1777517554767,34.06,75644.38,0.0,0.59336,0.00062,7.09272]
[1777517556590,34.06,75653.57,0.0,0.59908,0.00062,7.06814]
[1777517557805,34.06,75653.57,0.0,0.59908,0.00062,7.06814]
[1777517557890,34.06,75656.78,0.0,0.60106,0.00062,7.05923]
[1777517560618,34.07,75655.41,0.0,0.6002,0.00062,7.06312]
[1777517565654,34.08,75654.59,0.0,0.59967,0.00062,7.0655]
[1777517567669,34.08,75652.3,0.0,0.59824,0.00062,7.07184]
[1777517568674,34.08,75649.55,0.0,0.59653,0.00062,7.0793]
[1777517569682,34.08,75645.39,0.0,0.59394,0.00062,7.09032]
[1777517570775,34.08,75645.39,0.0,0.59394,0.00062,7.09032]
[1777517570782,34.08,75644.93,0.0,0.59365,0.00062,7.09153]
[1777517573711,34.08,75646.2,0.0,0.59444,0.00062,7.08823]
[1777517576260,34.08,75645.96,0.0,0.59428,0.00062,7.08887]
[1777517576731,34.08,75641.4,0.0,0.59144,0.00062,7.10065]
[1777517577798,34.09,75637.69,0.0,0.58913,0.00062,7.10997]
[1777517579266,34.09,75637.69,0.0,0.58912,0.00062,7.10998]
[1777517579752,34.09,75636.9,0.0,0.58863,0.00062,7.11194]
[1777517582490,34.09,75636.89,0.0,0.58862,0.00062,7.11198]
[1777517582772,34.09,75636.94,0.0,0.58865,0.00062,7.11186]
[1777517583781,34.09,75647.58,0.0,0.59528,0.00062,7.08467]
[1777517584829,34.09,75649.81,0.0,0.59666,0.00062,7.07874]
[1777517588388,34.09,75649.12,0.0,0.59622,0.00062,7.08062]
[1777517588815,34.1,75649.6,0.0,0.59652,0.00062,7.07935]
[1777517590829,34.1,75651.39,0.0,0.59762,0.00062,7.07455]
[1777517594914,34.1,75649.92,0.0,0.5967,0.00062,7.07859]
[1777517599540,34.11,75650.45,0.0,0.59701,0.00062,7.07722]
[1777517599996,34.11,75652.12,0.0,0.59804,0.00062,7.07272]
[1777517602309,34.11,75651.5,0.0,0.59766,0.00062,7.07442]
[1777517603016,34.11,75659.56,0.0,0.60264,0.00062,7.05203]
[1777517604926,34.11,75661.09,0.0,0.60359,0.00062,7.04767]
[1777517605934,34.11,75657.76,0.0,0.60153,0.00062,7.05715]
[1777517606942,34.11,75655.62,0.0,0.6002,0.00062,7.06314]
[1777517610969,34.11,75657.2,0.0,0.60118,0.00062,7.05871]
[1777517614997,34.11,75659.26,0.0,0.60261,0.00062,7.04064]
[1777517617585,34.11,75659.77,0.0,0.60293,0.00062,7.03919]
[1777517618040,34.11,75659.77,0.0,0.60293,0.00062,7.03919]
[1777517618019,34.11,75664.39,0.0,0.60579,0.00062,7.02582]
[1777517618411,34.11,75664.39,0.0,0.60579,0.00062,7.02582]
[1777517619025,34.11,75668.45,0.0,0.60829,0.00062,7.01378]
[1777517620031,34.12,75670.76,0.0,0.60971,0.00062,7.00682]
[1777517621039,34.12,75672.84,0.0,0.61099,0.00062,7.00048]
[1777517621327,34.12,75672.84,0.0,0.61099,0.00062,7.00048]
[1777517621335,34.12,75672.84,0.0,0.61099,0.00062,7.00048]
[1777517622046,34.12,75675.25,0.0,0.61247,0.00061,6.99304]
[1777517623053,34.12,75678.8,0.0,0.61464,0.00061,6.98191]
[1777517623826,34.12,75678.8,0.0,0.61464,0.00061,6.98191]
[1777517624060,34.12,75680.48,0.0,0.61567,0.00061,6.97656]
[1777517624125,34.12,75680.48,0.0,0.61567,0.00061,6.97656]
[1777517624265,34.12,75680.48,0.0,0.61567,0.00061,6.97656]
[1777517624544,34.12,75680.48,0.0,0.61567,0.00061,6.97656]
[1777517625068,34.12,75681.25,0.0,0.61614,0.00061,6.9741]
[1777517626105,34.12,75681.25,0.0,0.61614,0.00061,6.9741]
[1777517627084,34.12,75682.54,0.0,0.61692,0.00061,6.96999]
[1777517630104,34.13,75684.48,0.0,0.6181,0.00061,6.96376]
[1777517632117,34.13,75685.6,0.0,0.61877,0.00061,6.96015]
[1777517636950,34.14,75683.06,0.0,0.6172,0.00061,6.96854]
[1777517638658,34.14,75684.29,0.0,0.61795,0.00061,6.96455]
[1777517641180,34.14,75685.71,0.0,0.61882,0.00061,6.95991]
[1777517644420,34.14,75686.48,0.0,0.61928,0.00061,6.95738]
[1777517644521,34.14,75675.53,0.0,0.61257,0.00061,6.99252]
[1777517645599,34.14,75675.53,0.0,0.61257,0.00061,6.99252]
[1777517645686,34.14,75675.58,0.0,0.6126,0.00061,6.99238]
[1777517646432,34.14,75675.58,0.0,0.6126,0.00061,6.99238]
[1777517647020,34.14,75673.93,0.0,0.61158,0.00061,6.99752]
[1777517648787,34.14,75659.62,0.0,0.60275,0.00062,7.04003]
[1777517650391,34.14,75659.62,0.0,0.60275,0.00062,7.04002]
[1777517650831,34.14,75659.72,0.0,0.60282,0.00062,7.03973]
[1777517652034,34.14,75659.72,0.0,0.60282,0.00062,7.03973]
[1777517652080,34.14,75659.15,0.0,0.60247,0.00062,7.04134]
[1777517653097,34.14,75659.15,0.0,0.60247,0.00062,7.04134]
[1777517653115,34.14,75659.15,0.0,0.60247,0.00062,7.04134]
[1777517652992,34.14,75671.95,0.0,0.61037,0.00062,7.00359]
[1777517653275,34.14,75671.95,0.0,0.61037,0.00062,7.00359]
[1777517653324,34.14,75671.95,0.0,0.61037,0.00062,7.00359]
[1777517653336,34.14,75671.95,0.0,0.61037,0.00062,7.00359]
[1777517653658,34.14,75671.95,0.0,0.61037,0.00062,7.00359]
[1777517653913,34.14,75671.95,0.0,0.61037,0.00062,7.00359]
[1777517653931,34.14,75686.42,0.0,0.61924,0.00061,6.95762]
[1777517654269,34.14,75686.42,0.0,0.61924,0.00061,6.95762]
[1777517655847,34.14,75686.42,0.0,0.61924,0.00061,6.95762]
[1777517655857,34.14,75686.42,0.0,0.61924,0.00061,6.95762]
[1777517655946,34.14,75694.71,0.0,0.62429,0.00061,6.92978]
[1777517657643,34.14,75692.69,0.0,0.62306,0.00061,6.93667]
[1777517658884,34.14,75692.69,0.0,0.62306,0.00061,6.93667]
[1777517658985,34.14,75692.73,0.0,0.62309,0.00061,6.93654]
[1777517659890,34.14,75692.73,0.0,0.62309,0.00061,6.93654]
[1777517659991,34.14,75689.09,0.0,0.62087,0.00061,6.94879]
[1777517660910,34.14,75689.09,0.0,0.62087,0.00061,6.94879]
[1777517661081,34.14,75689.09,0.0,0.62087,0.00061,6.94879]
[1777517661086,34.14,75689.09,0.0,0.62087,0.00061,6.94879]
[1777517661011,34.14,75687.26,0.0,0.61975,0.00061,6.95488]
[1777517661480,34.14,75687.26,0.0,0.61975,0.00061,6.95488]
[1777517661926,34.14,75685.73,0.0,0.61881,0.00061,6.95993]
[1777517663111,34.14,75685.73,0.0,0.61881,0.00061,6.95993]
[1777517663333,34.14,75689.69,0.0,0.62123,0.00061,6.94679]
[1777517664881,34.14,75689.69,0.0,0.62123,0.00061,6.94679]
[1777517664900,34.14,75689.69,0.0,0.62123,0.00061,6.94679]
[1777517664982,34.14,75686.45,0.0,0.61925,0.00061,6.95756]
[1777517665259,34.14,75686.45,0.0,0.61925,0.00061,6.95756]
[1777517665360,34.14,75683.07,0.0,0.61719,0.00061,6.9686]
[1777517667787,34.14,75679.21,0.0,0.61482,0.00061,6.98098]
[1777517673403,34.14,75679.02,0.0,0.61489,0.00061,6.96916]
[1777517674410,34.14,75680.44,0.0,0.61577,0.00061,6.96462]
[1777517676424,34.14,75677.09,0.0,0.61371,0.00061,6.97527]
[1777517678306,34.14,75676.2,0.0,0.61316,0.00062,6.97807]
[1777517678514,34.14,75671.1,0.0,0.61002,0.00062,6.99384]
[1777517680452,34.14,75665.06,0.0,0.60628,0.00062,7.01198]
[1777517682238,34.14,75665.14,0.0,0.60633,0.00062,7.01174]
[1777517682465,34.14,75666.09,0.0,0.60691,0.00062,7.00894]
[1777517687502,34.15,75664.64,0.0,0.60601,0.00062,7.01326]
[1777517690522,34.15,75662.02,0.0,0.60438,0.00062,7.02092]
[1777517691666,34.15,75662.02,0.0,0.60438,0.00062,7.02092]
[1777517691679,34.15,75657.91,0.0,0.60184,0.00062,7.03268]
[1777517695557,34.15,75659.87,0.0,0.60305,0.00062,7.0271]
[1777517696419,34.15,75659.87,0.0,0.60305,0.00062,7.0271]
[1777517696564,34.15,75661.91,0.0,0.60432,0.00062,7.02124]
[1777517697571,34.15,75664.97,0.0,0.60621,0.00062,7.01232]
[1777517698579,34.15,75671.66,0.0,0.61033,0.00062,6.99226]
[1777517701160,34.15,75671.19,0.0,0.61004,0.00062,6.99372]
[1777517701262,34.15,75670.98,0.0,0.60991,0.00062,6.99438]
[1777517701471,34.15,75670.98,0.0,0.60991,0.00062,6.99438]
[1777517701599,34.15,75670.98,0.0,0.6099,0.00062,6.99441]
[1777517702587,34.15,75670.98,0.0,0.6099,0.00062,6.99441]
[1777517702597,34.15,75670.98,0.0,0.6099,0.00062,6.99441]
[1777517702637,34.15,75670.98,0.0,0.6099,0.00062,6.99441]
[1777517702639,34.15,75670.98,0.0,0.6099,0.00062,6.99441]
[1777517702650,34.15,75670.98,0.0,0.6099,0.00062,6.99441]
[1777517702847,34.15,75678.75,0.0,0.61468,0.00061,6.97025]
[1777517705772,34.15,75679.19,0.0,0.61495,0.00061,6.96886]
[1777517706012,34.15,75686.21,0.0,0.61925,0.00061,6.94615]
[1777517706433,34.15,75686.21,0.0,0.61925,0.00061,6.94615]
[1777517706639,34.15,75686.21,0.0,0.61925,0.00061,6.94615]
[1777517706707,34.15,75686.21,0.0,0.61925,0.00061,6.94615]
[1777517706808,34.15,75689.89,0.0,0.6215,0.00061,6.93392]
[1777517707628,34.15,75689.89,0.0,0.6215,0.00061,6.93392]
[1777517707640,34.15,75689.89,0.0,0.6215,0.00061,6.93392]
[1777517707712,34.15,75689.89,0.0,0.6215,0.00061,6.93392]
[1777517707724,34.15,75690.3,0.0,0.62175,0.00061,6.93257]
[1777517709853,34.16,75690.82,0.0,0.62206,0.00061,6.93084]
[1777517709942,34.16,75690.82,0.0,0.62206,0.00061,6.93084]
[1777517709954,34.16,75690.3,0.0,0.62174,0.00061,6.93262]
[1777517710346,34.16,75690.3,0.0,0.62174,0.00061,6.93262]
[1777517710486,34.16,75690.3,0.0,0.62174,0.00061,6.93262]
[1777517710661,34.16,75690.52,0.0,0.62187,0.00061,6.93191]
[1777517713683,34.16,75691.95,0.0,0.62273,0.00061,6.92716]
[1777517715859,34.16,75691.25,0.0,0.6223,0.00061,6.92956]
[1777517715961,34.17,75691.84,0.0,0.62265,0.00061,6.92759]
[1777517717856,34.17,75691.84,0.0,0.62265,0.00061,6.92762]
[1777517718435,34.17,75691.82,0.0,0.62263,0.00061,6.92771]
[1777517718620,34.17,75691.82,0.0,0.62263,0.00061,6.92771]
[1777517718721,34.17,75692.56,0.0,0.62308,0.00061,6.92523]
[1777517720733,34.17,75695.12,0.0,0.62463,0.00061,6.91653]
[1777517721939,34.17,75695.12,0.0,0.62463,0.00061,6.91653]
[1777517722041,34.17,75696.8,0.0,0.62565,0.00061,6.91076]
[1777517722949,34.17,75696.8,0.0,0.62565,0.00061,6.91076]
[1777517723051,34.17,75696.16,0.0,0.62525,0.00061,6.913]
[1777517723755,34.18,75694.63,0.0,0.62432,0.00061,6.91827]
[1777517725023,34.18,75694.63,0.0,0.62432,0.00061,6.91827]
[1777517725125,34.18,75689.65,0.0,0.62128,0.00061,6.93516]
[1777517726026,34.18,75689.65,0.0,0.62128,0.00061,6.93516]
[1777517726127,34.18,75685.49,0.0,0.61873,0.00061,6.94896]
[1777517726541,34.18,75685.49,0.0,0.61873,0.00061,6.94896]
[1777517726795,34.18,75681.52,0.0,0.6163,0.00061,6.96188]
[1777517728543,34.18,75681.45,0.0,0.61625,0.00061,6.96211]
[1777517728789,34.18,75680.81,0.0,0.61586,0.00061,6.96416]
[1777517731949,34.18,75678.89,0.0,0.61486,0.00061,6.95789]
[1777517733192,34.18,75680.71,0.0,0.61598,0.00061,6.95209]
[1777517737956,34.18,75682.73,0.0,0.6172,0.00061,6.94566]
[1777517739867,34.19,75679.65,0.0,0.61531,0.00061,6.95557]
[1777517744902,34.19,75679.14,0.0,0.61499,0.00061,6.95722]
[1777517748930,34.19,75677.16,0.0,0.61376,0.00061,6.96353]
[1777517750944,34.19,75675.83,0.0,0.61294,0.00062,6.96772]
[1777517752724,34.19,75675.9,0.0,0.61298,0.00062,6.96751]
[1777517752958,34.19,75672.61,0.0,0.61096,0.00062,6.97771]
[1777517754971,34.19,75671.0,0.0,0.60996,0.00062,6.98262]
[1777517760003,34.19,75671.57,0.0,0.61033,0.00062,6.98083]
[1777517760108,34.19,75674.07,0.0,0.61187,0.00062,6.97313]
[1777517765654,34.18,75674.01,0.0,0.61184,0.00062,6.97326]
[1777517765820,34.18,75674.01,0.0,0.61184,0.00062,6.97326]
[1777517766060,34.18,75677.28,0.0,0.61386,0.00061,6.96305]
[1777517766901,34.18,75677.28,0.0,0.61386,0.00061,6.96305]
[1777517767084,34.18,75690.42,0.0,0.62191,0.00061,6.92027]
[1777517767268,34.18,75690.42,0.0,0.62191,0.00061,6.92027]
[1777517767273,34.18,75690.42,0.0,0.62191,0.00061,6.92027]
[1777517767284,34.18,75690.42,0.0,0.62191,0.00061,6.92027]
[1777517768078,34.18,75690.74,0.0,0.62211,0.00061,6.91921]
[1777517769085,34.18,75693.19,0.0,0.6236,0.00061,6.91092]
[1777517769782,34.18,75693.19,0.0,0.6236,0.00061,6.91092]
[1777517769794,34.18,75693.19,0.0,0.6236,0.00061,6.91092]
[1777517770093,34.18,75691.32,0.0,0.62246,0.00061,6.91726]
[1777517770441,34.18,75691.32,0.0,0.62246,0.00061,6.91726]
[1777517770446,34.18,75691.32,0.0,0.62246,0.00061,6.91726]
[1777517770451,34.18,75691.32,0.0,0.62246,0.00061,6.91726]
[1777517770471,34.18,75691.32,0.0,0.62246,0.00061,6.91726]
[1777517771099,34.19,75689.55,0.0,0.62138,0.00061,6.92322]
[1777517773842,34.19,75689.98,0.0,0.62164,0.00061,6.92178]
[1777517773854,34.19,75689.98,0.0,0.62164,0.00061,6.92178]
[1777517774120,34.19,75689.63,0.0,0.62143,0.00061,6.92296]
[1777517777141,34.19,75688.64,0.0,0.62082,0.00061,6.92628]
[1777517779156,34.19,75689.71,0.0,0.62147,0.00061,6.92271]
[1777517779940,34.19,75689.71,0.0,0.62147,0.00061,6.92271]
[1777517780163,34.19,75689.79,0.0,0.62152,0.00061,6.92245]
[1777517780944,34.19,75689.79,0.0,0.62152,0.00061,6.92245]
[1777517781170,34.19,75690.26,0.0,0.62181,0.00061,6.92087]
[1777517784064,34.19,75690.28,0.0,0.62181,0.00061,6.92085]
[1777517784072,34.19,75690.28,0.0,0.62181,0.00061,6.92085]
[1777517784193,34.19,75690.78,0.0,0.62211,0.00061,6.91919]
[1777517785232,34.19,75690.78,0.0,0.62211,0.00061,6.91919]
[1777517786207,34.19,75691.16,0.0,0.62234,0.00061,6.91795]
[1777517788147,34.19,75691.54,0.0,0.62256,0.00061,6.91671]
[1777517788154,34.19,75691.54,0.0,0.62256,0.00061,6.91671]
[1777517788247,34.2,75691.95,0.0,0.62281,0.00061,6.91535]
[1777517792141,34.2,75692.86,0.0,0.62355,0.00061,6.89983]
[1777517792249,34.2,75690.4,0.0,0.62204,0.00061,6.9082]
[1777517793256,34.2,75686.85,0.0,0.61986,0.00061,6.92005]
[1777517794170,34.2,75686.85,0.0,0.61986,0.00061,6.92005]
[1777517794271,34.2,75688.19,0.0,0.62068,0.00061,6.91562]
[1777517796194,34.2,75687.91,0.0,0.6205,0.00061,6.91657]
[1777517796277,34.2,75687.7,0.0,0.62037,0.00061,6.91728]
[1777517797234,34.2,75687.7,0.0,0.62037,0.00061,6.91728]
[1777517797385,34.2,75687.11,0.0,0.62001,0.00061,6.91925]
[1777517798293,34.21,75687.74,0.0,0.62039,0.00061,6.91718]
[1777517798337,34.21,75687.74,0.0,0.62039,0.00061,6.91718]
[1777517798350,34.21,75687.74,0.0,0.62039,0.00061,6.91718]
[1777517799298,34.21,75685.74,0.0,0.61916,0.00061,6.9238]
[1777517799314,34.21,75685.74,0.0,0.61916,0.00061,6.9238]
[1777517799401,34.21,75681.18,0.0,0.61636,0.00061,6.93862]
[1777517801395,34.21,75681.18,0.0,0.61636,0.00061,6.93864]
[1777517801527,34.21,75672.48,0.0,0.611,0.00062,6.96599]
[1777517803325,34.21,75668.72,0.0,0.60867,0.00062,6.97745]
[1777517804316,34.21,75668.72,0.0,0.60867,0.00062,6.97745]
[1777517804417,34.21,75666.32,0.0,0.60718,0.00062,6.98463]
[1777517807315,34.22,75665.38,0.0,0.60659,0.00062,6.98743]
[1777517808160,34.22,75661.4,0.0,0.60413,0.00062,6.99905]
[1777517809577,34.22,75661.4,0.0,0.60412,0.00062,6.99906]
[1777517809702,34.22,75660.48,0.0,0.60355,0.00062,7.00171]
[1777517810478,34.22,75656.64,0.0,0.60117,0.00062,7.01259]
[1777517812389,34.22,75652.77,0.0,0.59876,0.00062,7.0233]
[1777517813396,34.22,75651.47,0.0,0.59795,0.00062,7.02684]
[1777517816703,34.22,75657.16,0.0,0.60149,0.00062,7.01112]
[1777517819438,34.22,75655.9,0.0,0.60071,0.00062,7.01466]
[1777517821107,34.22,75650.82,0.0,0.59755,0.00062,7.02859]
[1777517821892,34.22,75650.82,0.0,0.59755,0.00062,7.02859]
[1777517821991,34.22,75647.56,0.0,0.59552,0.00062,7.0373]
[1777517823283,34.22,75645.22,0.0,0.59406,0.00062,7.04343]
[1777517825796,34.22,75642.94,0.0,0.59264,0.00062,7.04932]
[1777517827674,34.22,75642.83,0.0,0.59257,0.00062,7.0496]
[1777517827711,34.22,75642.83,0.0,0.59257,0.00062,7.0496]
[1777517827805,34.22,75642.83,0.0,0.59257,0.00062,7.0496]
[1777517827817,34.22,75642.83,0.0,0.59257,0.00062,7.0496]
[1777517827918,34.22,75647.37,0.0,0.59541,0.00062,7.03778]
[1777517829509,34.22,75639.8,0.0,0.59068,0.00063,7.0573]
[1777517830516,34.22,75642.23,0.0,0.59219,0.00062,7.05115]
[1777517831767,34.22,75642.23,0.0,0.59219,0.00062,7.05115]
[1777517831926,34.22,75642.23,0.0,0.59219,0.00062,7.05115]
[1777517831962,34.22,75644.02,0.0,0.59331,0.00062,7.04655]
[1777517833948,34.22,75644.02,0.0,0.59331,0.00062,7.04655]
[1777517834089,34.22,75651.42,0.0,0.59793,0.00062,7.02696]
[1777517836942,34.22,75649.83,0.0,0.59693,0.00062,7.03125]
[1777517840789,34.22,75649.93,0.0,0.59699,0.00062,7.03101]
[1777517840890,34.22,75652.95,0.0,0.59887,0.00062,7.02282]
[1777517843015,34.22,75654.19,0.0,0.59964,0.00062,7.01941]
[1777517846291,34.22,75653.55,0.0,0.59924,0.00062,7.02118]
[1777517845905,34.22,75656.56,0.0,0.60111,0.00062,7.01284]
[1777517846628,34.22,75656.56,0.0,0.60111,0.00062,7.01284]
[1777517847635,34.22,75658.55,0.0,0.60235,0.00062,7.00724]
[1777517849239,34.22,75656.22,0.0,0.6009,0.00062,7.0138]
[1777517850143,34.22,75652.74,0.0,0.59873,0.00062,7.02342]
[1777517852123,34.22,75658.28,0.0,0.60234,0.00062,6.9957]
[1777517853676,34.22,75660.42,0.0,0.60366,0.00062,6.98962]
[1777517858712,34.23,75660.1,0.0,0.60345,0.00062,6.99061]
[1777517860726,34.23,75655.84,0.0,0.60079,0.00062,7.00267]
[1777517861952,34.23,75658.68,0.0,0.60256,0.00062,6.99469]
[1777517863746,34.23,75661.7,0.0,0.60443,0.00062,6.98607]
[1777517869790,34.24,75660.84,0.0,0.60387,0.00062,6.98865]
[1777517872384,34.24,75660.88,0.0,0.60389,0.00062,6.98855]
[1777517872653,34.24,75660.41,0.0,0.6036,0.00062,6.98992]
[1777517872788,34.24,75660.41,0.0,0.6036,0.00062,6.98992]
[1777517872860,34.24,75660.41,0.0,0.6036,0.00062,6.98992]
[1777517872917,34.24,75670.55,0.0,0.60987,0.00062,6.96003]
[1777517873820,34.24,75672.51,0.0,0.61108,0.00062,6.95405]
[1777517874571,34.24,75672.51,0.0,0.61108,0.00062,6.95405]
[1777517874825,34.24,75675.39,0.0,0.61286,0.00062,6.94515]
[1777517875408,34.24,75675.39,0.0,0.61286,0.00062,6.94515]
[1777517875412,34.24,75675.39,0.0,0.61286,0.00062,6.94515]
[1777517875421,34.24,75675.39,0.0,0.61286,0.00062,6.94515]
[1777517875535,34.24,75675.39,0.0,0.61286,0.00062,6.94515]
[1777517875553,34.24,75675.39,0.0,0.61286,0.00062,6.94515]
[1777517875833,34.25,75676.76,0.0,0.6137,0.00062,6.94088]
[1777517877846,34.25,75675.65,0.0,0.61301,0.00062,6.94438]
[1777517878551,34.25,75675.65,0.0,0.61301,0.00062,6.94438]
[1777517878562,34.25,75675.65,0.0,0.61301,0.00062,6.94438]
[1777517878853,34.25,75675.32,0.0,0.61281,0.00062,6.94542]
[1777517881676,34.25,75675.18,0.0,0.61272,0.00062,6.94587]
[1777517881878,34.25,75675.58,0.0,0.61296,0.00062,6.94464]
[1777517882652,34.25,75675.58,0.0,0.61296,0.00062,6.94464]
[1777517883334,34.25,75675.58,0.0,0.61296,0.00062,6.94464]
[1777517883348,34.25,75675.58,0.0,0.61296,0.00062,6.94464]
[1777517883354,34.25,75675.58,0.0,0.61296,0.00062,6.94464]
[1777517882880,34.25,75674.29,0.0,0.61216,0.00062,6.94866]
[1777517883501,34.25,75674.29,0.0,0.61216,0.00062,6.94866]
[1777517883887,34.25,75674.16,0.0,0.61208,0.00062,6.94907]
[1777517885268,34.25,75674.16,0.0,0.61208,0.00062,6.94907]
[1777517885370,34.25,75667.76,0.0,0.60813,0.00062,6.96854]
[1777517890744,34.25,75668.37,0.0,0.60851,0.00062,6.96671]
[1777517895352,34.25,75674.28,0.0,0.61216,0.00062,6.94869]
[1777517901007,34.25,75671.66,0.0,0.61054,0.00062,6.95675]
[1777517906041,34.25,75670.49,0.0,0.60982,0.00062,6.96029]
[1777517910071,34.25,75669.02,0.0,0.60891,0.00062,6.96473]
[1777517911077,34.25,75664.88,0.0,0.60652,0.00062,6.96468]
[1777517916160,34.25,75664.75,0.0,0.60643,0.00062,6.96508]
[1777517916218,34.25,75662.49,0.0,0.60503,0.00062,6.97169]
[1777517918126,34.25,75660.27,0.0,0.60364,0.00062,6.97811]
[1777517920139,34.26,75658.52,0.0,0.60255,0.00062,6.98313]
[1777517923190,34.26,75659.48,0.0,0.60314,0.00062,6.98043]
[1777517923264,34.26,75658.72,0.0,0.60266,0.00062,6.98261]
[1777517926107,34.26,75657.96,0.0,0.60218,0.00062,6.98479]
[1777517926150,34.26,75657.96,0.0,0.60218,0.00062,6.98479]
[1777517926269,34.26,75657.96,0.0,0.60218,0.00062,6.98479]
[1777517926415,34.26,75648.62,0.0,0.59636,0.00062,7.01043]
[1777517928196,34.26,75640.59,0.0,0.59134,0.00063,7.03128]
[1777517929934,34.26,75639.91,0.0,0.59091,0.00063,7.03299]
[1777517930211,34.26,75640.25,0.0,0.59113,0.00063,7.03212]
[1777517932226,34.26,75642.81,0.0,0.59273,0.00063,7.0256]
[1777517934328,34.26,75642.43,0.0,0.5925,0.00063,7.02657]
[1777517934345,34.26,75651.29,0.0,0.59803,0.00062,7.00323]
[1777517936255,34.26,75650.41,0.0,0.59749,0.00062,7.0056]
[1777517940784,34.26,75649.87,0.0,0.59715,0.00062,7.00705]
[1777517941291,34.26,75650.05,0.0,0.59726,0.00062,7.00657]
[1777517942303,34.26,75658.85,0.0,0.60275,0.00062,6.98222]
[1777517942798,34.26,75658.85,0.0,0.60275,0.00062,6.98222]
[1777517942971,34.26,75658.85,0.0,0.60275,0.00062,6.98222]
[1777517943305,34.26,75662.89,0.0,0.60526,0.00062,6.97059]
[1777517943480,34.26,75662.89,0.0,0.60526,0.00062,6.97059]
[1777517943494,34.26,75662.89,0.0,0.60526,0.00062,6.97059]
[1777517944348,34.26,75662.89,0.0,0.60526,0.00062,6.97059]
[1777517944361,34.26,75662.89,0.0,0.60526,0.00062,6.97059]
[1777517944417,34.26,75668.54,0.0,0.60876,0.00062,6.95388]
[1777517944509,34.26,75668.54,0.0,0.60876,0.00062,6.95388]
[1777517945319,34.26,75668.55,0.0,0.60877,0.00062,6.95385]
[1777517945579,34.26,75668.55,0.0,0.60877,0.00062,6.95385]
[1777517947232,34.26,75668.43,0.0,0.6087,0.00062,6.95422]
[1777517947350,34.26,75670.83,0.0,0.61018,0.00062,6.94697]
[1777517948342,34.26,75671.86,0.0,0.61082,0.00062,6.94383]
[1777517948806,34.26,75671.86,0.0,0.61082,0.00062,6.94383]
[1777517948809,34.26,75671.86,0.0,0.61082,0.00062,6.94383]
[1777517948826,34.26,75671.86,0.0,0.61082,0.00062,6.94383]
[1777517949348,34.26,75677.55,0.0,0.61433,0.00062,6.92617]
[1777517950356,34.26,75678.98,0.0,0.61521,0.00062,6.92166]
[1777517950586,34.26,75678.98,0.0,0.61521,0.00062,6.92166]
[1777517951364,34.26,75681.86,0.0,0.61698,0.00062,6.91245]
[1777517951596,34.26,75681.86,0.0,0.61698,0.00062,6.91245]
[1777517952371,34.26,75683.5,0.0,0.61798,0.00061,6.90715]
[1777517953389,34.26,75683.5,0.0,0.61798,0.00061,6.90715]
[1777517954384,34.26,75682.9,0.0,0.61761,0.00061,6.90913]
[1777517958411,34.27,75681.34,0.0,0.61663,0.00062,6.91429]
[1777517958708,34.27,75681.34,0.0,0.61663,0.00062,6.91429]
[1777517958723,34.27,75681.34,0.0,0.61663,0.00062,6.91429]
[1777517959419,34.27,75680.71,0.0,0.61624,0.00062,6.91633]
[1777517959742,34.27,75680.71,0.0,0.61624,0.00062,6.91633]
[1777517960426,34.27,75681.48,0.0,0.61671,0.00062,6.91388]
[1777517960727,34.27,75681.48,0.0,0.61671,0.00062,6.91388]
[1777517961433,34.27,75677.19,0.0,0.61406,0.00062,6.92753]
[1777517962441,34.27,75674.15,0.0,0.61219,0.00062,6.93702]
[1777517964087,34.27,75673.27,0.0,0.61164,0.00062,6.93974]
[1777517964454,34.27,75672.13,0.0,0.61094,0.00062,6.94325]
[1777517966469,34.27,75670.61,0.0,0.60999,0.00062,6.9479]
[1777517970495,34.27,75672.39,0.0,0.61109,0.00062,6.94249]
[1777517974556,34.28,75672.8,0.0,0.61152,0.00062,6.92881]
[1777517974628,34.28,75673.26,0.0,0.6118,0.00062,6.9274]
[1777517975527,34.28,75673.26,0.0,0.6118,0.00062,6.9274]
[1777517975536,34.28,75673.26,0.0,0.6118,0.00062,6.9274]
[1777517975544,34.28,75673.26,0.0,0.6118,0.00062,6.9274]
[1777517975623,34.28,75673.99,0.0,0.61225,0.00062,6.92515]
[1777517977022,34.28,75673.99,0.0,0.61225,0.00062,6.92515]
[1777517977109,34.28,75674.36,0.0,0.61248,0.00062,6.92401]
[1777517977996,34.28,75674.36,0.0,0.61248,0.00062,6.92401]
[1777517978026,34.28,75674.36,0.0,0.61248,0.00062,6.92401]
[1777517978097,34.28,75677.69,0.0,0.61453,0.00062,6.9136]
[1777517979291,34.28,75677.69,0.0,0.61453,0.00062,6.9136]
[1777517979692,34.28,75678.46,0.0,0.615,0.00062,6.91118]
[1777517979792,34.28,75678.98,0.0,0.61532,0.00062,6.90955]
[1777517984594,34.29,75680.41,0.0,0.61618,0.00062,6.90509]
[1777517985602,34.29,75681.48,0.0,0.61684,0.00062,6.90168]
[1777517988628,34.29,75681.55,0.0,0.61687,0.00062,6.9015]
[1777517988639,34.29,75681.55,0.0,0.61687,0.00062,6.9015]
[1777517988720,34.29,75683.74,0.0,0.61821,0.00061,6.89444]
[1777517989806,34.29,75683.74,0.0,0.61821,0.00061,6.89444]
[1777517989907,34.29,75686.74,0.0,0.62005,0.00061,6.88462]
[1777517990895,34.29,75686.74,0.0,0.62005,0.00061,6.88462]
[1777517991216,34.29,75686.74,0.0,0.62005,0.00061,6.88462]
[1777517991314,34.29,75688.49,0.0,0.62113,0.00061,6.87883]
[1777517992405,34.29,75688.49,0.0,0.62113,0.00061,6.87883]
[1777517992453,34.3,75698.74,0.0,0.62738,0.00061,6.84392]
[1777517993415,34.3,75698.74,0.0,0.62738,0.00061,6.84392]
[1777517993517,34.32,75702.73,0.0,0.62973,0.00061,6.83038]
[1777517993793,34.32,75702.73,0.0,0.62973,0.00061,6.83038]
[1777517993856,34.32,75702.73,0.0,0.62973,0.00061,6.83038]
[1777517993896,34.32,75702.73,0.0,0.62973,0.00061,6.83038]
[1777517994019,34.32,75702.42,0.0,0.62954,0.00061,6.83148]
[1777517994747,34.32,75702.42,0.0,0.62954,0.00061,6.83148]
[1777517995217,34.32,75702.42,0.0,0.62954,0.00061,6.83148]
[1777517995484,34.32,75702.42,0.0,0.62954,0.00061,6.83148]
[1777517995319,34.32,75660.48,0.0,0.60374,0.00062,6.96609]
[1777517995589,34.32,75660.48,0.0,0.60374,0.00062,6.96609]
[1777517995893,34.32,75660.48,0.0,0.60374,0.00062,6.96609]
[1777517995898,34.32,75646.3,0.0,0.5949,0.00062,7.00495]
[1777517996614,34.32,75646.3,0.0,0.5949,0.00062,7.00495]
[1777517996715,34.32,75646.46,0.0,0.595,0.00062,7.00452]
[1777517997948,34.32,75646.46,0.0,0.595,0.00062,7.00452]
[1777517998525,34.32,75646.47,0.0,0.59501,0.00062,7.00449]
[1777517998728,34.32,75644.92,0.0,0.59404,0.00063,7.00853]
[1777518000377,34.32,75644.92,0.0,0.59404,0.00063,7.00853]
[1777518000394,34.32,75644.73,0.0,0.59393,0.00063,7.00902]
[1777518002524,34.32,75648.25,0.0,0.59613,0.00062,6.99978]
[1777518004412,34.32,75648.25,0.0,0.59613,0.00062,6.99978]
[1777518004422,34.32,75656.77,0.0,0.60143,0.00062,6.97656]
[1777518005367,34.32,75640.7,0.0,0.5914,0.00063,7.01934]
[1777518006557,34.32,75640.54,0.0,0.5913,0.00063,7.01975]
[1777518007156,34.32,75640.54,0.0,0.5913,0.00063,7.01975]
[1777518007167,34.32,75640.54,0.0,0.5913,0.00063,7.01975]
[1777518007211,34.32,75614.6,0.0,0.57498,0.00063,7.07925]
[1777518007930,34.32,75614.6,0.0,0.57498,0.00063,7.07925]
[1777518008190,34.32,75614.6,0.0,0.57498,0.00063,7.07925]
[1777518008302,34.32,75614.6,0.0,0.57498,0.00063,7.07925]
[1777518008403,34.32,75609.06,0.0,0.57147,0.00063,7.09041]
[1777518009032,34.32,75609.06,0.0,0.57147,0.00063,7.09041]
[1777518009068,34.32,75609.06,0.0,0.57147,0.00063,7.09041]
[1777518009183,34.32,75609.06,0.0,0.57147,0.00063,7.09041]
[1777518009258,34.32,75607.21,0.0,0.5703,0.00063,7.09401]
[1777518010121,34.32,75607.21,0.0,0.5703,0.00063,7.09401]
[1777518010205,34.32,75607.21,0.0,0.5703,0.00063,7.09401]
[1777518010465,34.32,75615.17,0.0,0.57534,0.00063,7.07805]
[1777518010576,34.32,75615.17,0.0,0.57534,0.00063,7.07805]
[1777518010595,34.32,75615.17,0.0,0.57534,0.00063,7.07805]
[1777518010851,34.32,75615.17,0.0,0.57534,0.00063,7.07805]
[1777518011353,34.32,75615.17,0.0,0.57534,0.00063,7.07805]
[1777518011384,34.32,75628.62,0.0,0.58383,0.00063,7.04852]
[1777518012027,34.32,75628.62,0.0,0.58383,0.00063,7.04852]
[1777518012113,34.32,75635.49,0.0,0.58815,0.00063,7.03219]
[1777518012799,34.32,75635.6,0.0,0.58822,0.00063,7.03192]
[1777518013968,34.32,75635.6,0.0,0.58822,0.00063,7.03192]
[1777518014002,34.32,75635.6,0.0,0.58822,0.00063,7.03192]
[1777518014069,34.32,75648.67,0.0,0.5964,0.00062,6.99861]
[1777518016043,34.32,75657.43,0.0,0.60186,0.00062,6.97463]
[1777518018307,34.32,75651.35,0.0,0.59807,0.00062,6.99143]
[1777518018834,34.32,75651.34,0.0,0.59806,0.00062,6.99146]
[1777518019840,34.32,75648.16,0.0,0.59608,0.00062,6.99999]
[1777518020882,34.32,75646.86,0.0,0.59527,0.00062,7.00342]
[1777518025883,34.32,75647.87,0.0,0.5959,0.00062,7.00074]
[1777518031291,34.32,75646.92,0.0,0.59531,0.00062,7.00324]
[1777518031330,34.32,75637.22,0.0,0.58937,0.00063,7.01566]
[1777518032935,34.32,75637.75,0.0,0.58971,0.00063,7.01435]
[1777518035531,34.32,75636.71,0.0,0.58906,0.00063,7.01691]
[1777518035952,34.32,75638.06,0.0,0.58991,0.00063,7.01356]
[1777518037761,34.31,75638.27,0.0,0.59004,0.00063,7.01303]
[1777518037965,34.31,75636.59,0.0,0.58899,0.00063,7.01718]
[1777518039980,34.31,75635.35,0.0,0.58821,0.00063,7.0202]
[1777518041988,34.31,75636.12,0.0,0.5887,0.00063,7.01831]
[1777518042032,34.31,75640.18,0.0,0.59125,0.00063,7.00821]
[1777518044013,34.31,75645.15,0.0,0.59437,0.00063,6.99545]
[1777518044628,34.31,75645.15,0.0,0.59437,0.00063,6.99545]
[1777518045563,34.31,75646.64,0.0,0.59531,0.00063,6.99154]
[1777518046617,34.31,75646.64,0.0,0.59531,0.00063,6.99154]
[1777518047029,34.31,75646.34,0.0,0.59512,0.00063,6.99232]
[1777518052070,34.31,75647.95,0.0,0.59613,0.00063,6.98805]
[1777518053071,34.31,75649.79,0.0,0.59728,0.00063,6.98313]
[1777518057987,34.3,75650.56,0.0,0.59777,0.00063,6.98105]
[1777518058348,34.3,75658.52,0.0,0.60273,0.00062,6.95902]
[1777518059408,34.3,75662.27,0.0,0.60507,0.00062,6.94826]
[1777518060397,34.3,75662.27,0.0,0.60507,0.00062,6.94826]
[1777518060497,34.31,75665.63,0.0,0.60715,0.00062,6.93844]
[1777518062247,34.31,75665.63,0.0,0.60715,0.00062,6.93846]
[1777518062313,34.31,75667.01,0.0,0.608,0.00062,6.93439]
[1777518064200,34.31,75667.01,0.0,0.608,0.00062,6.9344]
[1777518064301,34.31,75672.4,0.0,0.61134,0.00062,6.91811]
[1777518070191,34.32,75673.27,0.0,0.61185,0.00062,6.91557]
[1777518071198,34.32,75674.91,0.0,0.61286,0.00062,6.91053]
[1777518076326,34.33,75675.19,0.0,0.61301,0.00062,6.90978]
[1777518077370,34.33,75674.71,0.0,0.61271,0.00062,6.9113]
[1777518077471,34.33,75675.09,0.0,0.61294,0.00062,6.91014]
[1777518081392,34.33,75674.42,0.0,0.61252,0.00062,6.91226]
[1777518081418,34.33,75676.72,0.0,0.61393,0.00062,6.90511]
[1777518081664,34.33,75676.72,0.0,0.61393,0.00062,6.90511]
[1777518081673,34.33,75676.72,0.0,0.61393,0.00062,6.90511]
[1777518082284,34.33,75676.72,0.0,0.61393,0.00062,6.90511]
[1777518082310,34.34,75676.54,0.0,0.61382,0.00062,6.90569]
[1777518082973,34.34,75676.54,0.0,0.61382,0.00062,6.90569]
[1777518083282,34.34,75677.2,0.0,0.61422,0.00062,6.90364]
[1777518085295,34.34,75678.44,0.0,0.61499,0.00062,6.89973]
[1777518090065,34.34,75678.89,0.0,0.61526,0.00062,6.89833]
[1777518090070,34.34,75678.89,0.0,0.61526,0.00062,6.89833]
[1777518090097,34.34,75678.89,0.0,0.61526,0.00062,6.89833]
[1777518090330,34.34,75685.21,0.0,0.61915,0.00061,6.87797]
[1777518090804,34.34,75685.21,0.0,0.61915,0.00061,6.87797]
[1777518091046,34.34,75685.21,0.0,0.61915,0.00061,6.87797]
[1777518091339,34.34,75688.39,0.0,0.62129,0.00061,6.85494]
[1777518091845,34.34,75688.39,0.0,0.62129,0.00061,6.85494]
[1777518092402,34.34,75688.39,0.0,0.62129,0.00061,6.85494]
[1777518092415,34.34,75688.39,0.0,0.62129,0.00061,6.85494]
[1777518092434,34.34,75700.27,0.0,0.62857,0.00061,6.81423]
[1777518093352,34.34,75700.66,0.0,0.62881,0.00061,6.81286]
[1777518094136,34.34,75700.66,0.0,0.62881,0.00061,6.81286]
[1777518094359,34.34,75697.35,0.0,0.62678,0.00061,6.82445]
[1777518095132,34.34,75697.35,0.0,0.62678,0.00061,6.82445]
[1777518095452,34.34,75697.35,0.0,0.62678,0.00061,6.82445]
[1777518095456,34.34,75697.35,0.0,0.62678,0.00061,6.82445]
[1777518095471,34.34,75697.35,0.0,0.62678,0.00061,6.82445]
[1777518095554,34.34,75699.34,0.0,0.628,0.00061,6.8175]
[1777518097421,34.34,75699.76,0.0,0.62826,0.00061,6.81604]
[1777518097422,34.34,75699.76,0.0,0.62826,0.00061,6.81604]
[1777518097430,34.34,75699.76,0.0,0.62826,0.00061,6.81604]
[1777518097483,34.34,75702.72,0.0,0.63006,0.00061,6.80559]
[1777518099394,34.34,75705.77,0.0,0.63191,0.00061,6.79469]
[1777518100401,34.34,75707.09,0.0,0.63271,0.00061,6.78992]
[1777518105436,34.35,75708.12,0.0,0.63333,0.00061,6.78624]
[1777518108458,34.35,75710.1,0.0,0.63452,0.00061,6.77905]
[1777518110492,34.35,75710.17,0.0,0.63457,0.00061,6.7788]
[1777518110533,34.35,75710.17,0.0,0.63457,0.00061,6.7788]
[1777518110600,34.35,75704.39,0.0,0.63105,0.00061,6.7998]
[1777518111276,34.35,75704.39,0.0,0.63105,0.00061,6.7998]
[1777518111481,34.35,75703.7,0.0,0.63063,0.00061,6.80228]
[1777518112488,34.35,75694.86,0.0,0.62522,0.00061,6.83327]
[1777518113496,34.35,75693.45,0.0,0.62436,0.00061,6.8381]
[1777518114503,34.35,75695.13,0.0,0.62539,0.00061,6.83234]
[1777518115511,34.35,75696.25,0.0,0.62607,0.00061,6.82848]
[1777518118531,34.35,75704.08,0.0,0.63084,0.00061,6.80102]
[1777518118802,34.35,75704.08,0.0,0.63084,0.00061,6.80102]
[1777518118812,34.35,75704.08,0.0,0.63084,0.00061,6.80102]
[1777518119538,34.36,75704.92,0.0,0.63135,0.00061,6.79805]
[1777518121552,34.36,75706.12,0.0,0.63206,0.00061,6.79382]
[1777518122250,34.36,75706.12,0.0,0.63206,0.00061,6.79382]
[1777518122559,34.36,75707.06,0.0,0.63263,0.00061,6.79046]
[1777518122931,34.36,75707.06,0.0,0.63263,0.00061,6.79046]
[1777518123407,34.36,75707.06,0.0,0.63263,0.00061,6.79046]
[1777518123439,34.36,75706.72,0.0,0.63241,0.00061,6.79174]
[1777518126587,34.37,75701.33,0.0,0.62911,0.00061,6.81115]
[1777518127594,34.37,75699.07,0.0,0.62772,0.00061,6.81912]
[1777518128994,34.37,75699.32,0.0,0.62787,0.00061,6.81827]
[1777518129608,34.38,75698.19,0.0,0.62717,0.00061,6.82226]
[1777518130616,34.38,75697.06,0.0,0.62648,0.00061,6.8262]
[1777518130821,34.38,75697.06,0.0,0.62648,0.00061,6.8262]
[1777518130851,34.38,75697.06,0.0,0.62648,0.00061,6.8262]
[1777518130860,34.38,75697.06,0.0,0.62648,0.00061,6.8262]
[1777518131065,34.38,75697.06,0.0,0.62648,0.00061,6.8262]
[1777518131623,34.38,75695.9,0.0,0.62577,0.00061,6.83021]
[1777518132097,34.38,75695.9,0.0,0.62577,0.00061,6.83021]
[1777518133530,34.38,75695.06,0.0,0.62525,0.00061,6.83315]
[1777518133636,34.38,75695.86,0.0,0.62573,0.00061,6.83041]
[1777518134056,34.38,75695.86,0.0,0.62573,0.00061,6.83041]
[1777518134647,34.38,75696.29,0.0,0.62599,0.00061,6.82899]
[1777518136659,34.39,75699.33,0.0,0.62784,0.00061,6.81848]
[1777518137665,34.39,75695.42,0.0,0.62544,0.00061,6.83206]
[1777518138672,34.39,75694.41,0.0,0.62482,0.00061,6.83555]
[1777518140184,34.39,75694.29,0.0,0.62474,0.00061,6.83598]
[1777518140687,34.39,75694.23,0.0,0.6247,0.00061,6.83622]
[1777518141693,34.39,75689.53,0.0,0.62182,0.00061,6.85211]
[1777518142210,34.39,75689.53,0.0,0.62182,0.00061,6.85211]
[1777518142670,34.39,75689.53,0.0,0.62182,0.00061,6.85211]
[1777518142701,34.39,75685.17,0.0,0.61914,0.00061,6.86652]
[1777518143707,34.39,75686.38,0.0,0.61988,0.00061,6.86256]
[1777518145759,34.39,75686.86,0.0,0.62017,0.00061,6.861]
[1777518145761,34.39,75686.86,0.0,0.62017,0.00061,6.861]
[1777518145777,34.39,75686.86,0.0,0.62017,0.00061,6.861]
[1777518146730,34.39,75692.76,0.0,0.62379,0.00061,6.84129]
[1777518147738,34.4,75698.67,0.0,0.6274,0.00061,6.82099]
[1777518151765,34.4,75700.0,0.0,0.62839,0.00061,6.8038]
[1777518153591,34.4,75691.82,0.0,0.62338,0.00061,6.83201]
[1777518157623,34.41,75692.57,0.0,0.62383,0.00061,6.82953]
[1777518157710,34.41,75692.34,0.0,0.62369,0.00061,6.83034]
[1777518158661,34.41,75692.34,0.0,0.62369,0.00061,6.83034]
[1777518159668,34.41,75681.83,0.0,0.61721,0.00062,6.86509]
[1777518161189,34.41,75680.72,0.0,0.61653,0.00062,6.86866]
[1777518163661,34.41,75682.44,0.0,0.61758,0.00062,6.86317]
[1777518164861,34.41,75681.21,0.0,0.61682,0.00062,6.86714]
[1777518167790,34.41,75681.0,0.0,0.61669,0.00062,6.86784]
[1777518167889,34.41,75690.21,0.0,0.62235,0.00061,6.83766]
[1777518169895,34.42,75694.45,0.0,0.62495,0.00061,6.82334]
[1777518170904,34.42,75695.87,0.0,0.62581,0.00061,6.81849]
[1777518171910,34.42,75698.94,0.0,0.62768,0.00061,6.80788]
[1777518172846,34.42,75698.94,0.0,0.62768,0.00061,6.80788]
[1777518173735,34.42,75700.44,0.0,0.62859,0.00061,6.80267]
[1777518173879,34.42,75700.44,0.0,0.62859,0.00061,6.80267]
[1777518174061,34.42,75700.44,0.0,0.62859,0.00061,6.80267]
[1777518174162,34.42,75695.17,0.0,0.62537,0.00061,6.82097]
[1777518175920,34.42,75695.19,0.0,0.62538,0.00061,6.82093]
[1777518176022,34.42,75690.87,0.0,0.62273,0.00061,6.83562]
[1777518176945,34.42,75690.87,0.0,0.62273,0.00061,6.83562]
[1777518178114,34.42,75690.25,0.0,0.62234,0.00061,6.83771]
[1777518178216,34.42,75694.1,0.0,0.6247,0.00061,6.8247]
[1777518179966,34.43,75700.32,0.0,0.6285,0.00061,6.80319]
[1777518181046,34.43,75700.32,0.0,0.6285,0.00061,6.80319]
[1777518181059,34.43,75700.32,0.0,0.6285,0.00061,6.80319]
[1777518181076,34.43,75699.8,0.0,0.62818,0.00061,6.80503]
[1777518183056,34.43,75700.13,0.0,0.62838,0.00061,6.8039]
[1777518183057,34.43,75700.13,0.0,0.62838,0.00061,6.8039]
[1777518183069,34.43,75700.13,0.0,0.62838,0.00061,6.8039]
[1777518183091,34.43,75705.55,0.0,0.63168,0.00061,6.78468]
[1777518186008,34.43,75707.19,0.0,0.63266,0.00061,6.77886]
[1777518188022,34.44,75708.9,0.0,0.63369,0.00061,6.77273]
[1777518189126,34.44,75708.9,0.0,0.63369,0.00061,6.77273]
[1777518189227,34.44,75709.57,0.0,0.63409,0.00061,6.77033]
[1777518191752,34.44,75709.69,0.0,0.63415,0.00061,6.76993]
[1777518192274,34.44,75709.54,0.0,0.63405,0.00061,6.77052]
[1777518192278,34.44,75709.54,0.0,0.63405,0.00061,6.77052]
[1777518192376,34.44,75711.8,0.0,0.63542,0.00061,6.76227]
[1777518193244,34.44,75711.8,0.0,0.63542,0.00061,6.76227]
[1777518193346,34.44,75716.12,0.0,0.63803,0.0006,6.74622]
[1777518196292,34.45,75715.89,0.0,0.63788,0.0006,6.74715]
[1777518196317,34.45,75715.89,0.0,0.63788,0.0006,6.74715]
[1777518196328,34.45,75715.89,0.0,0.63788,0.0006,6.74715]
[1777518196335,34.45,75715.89,0.0,0.63788,0.0006,6.74715]
[1777518196618,34.45,75715.89,0.0,0.63788,0.0006,6.74715]
[1777518196627,34.45,75715.89,0.0,0.63788,0.0006,6.74715]
[1777518196643,34.45,75715.89,0.0,0.63788,0.0006,6.74715]
[1777518196712,34.45,75716.81,0.0,0.63843,0.0006,6.74374]
[1777518198092,34.45,75718.97,0.0,0.63973,0.0006,6.73558]
[1777518199099,34.45,75723.63,0.0,0.64254,0.0006,6.71772]
[1777518201112,34.45,75726.83,0.0,0.64446,0.0006,6.70529]
[1777518202123,34.45,75722.75,0.0,0.642,0.0006,6.72119]
[1777518203127,34.45,75721.47,0.0,0.64122,0.0006,6.72614]
[1777518205356,34.46,75720.9,0.0,0.64088,0.0006,6.72835]
[1777518205357,34.46,75720.9,0.0,0.64088,0.0006,6.72835]
[1777518206444,34.46,75720.88,0.0,0.64086,0.0006,6.72846]
[1777518206545,34.46,75720.82,0.0,0.64082,0.0006,6.72872]
[1777518207377,34.46,75720.82,0.0,0.64082,0.0006,6.72872]
[1777518207386,34.46,75720.82,0.0,0.64082,0.0006,6.72872]
[1777518207474,34.46,75721.56,0.0,0.64126,0.0006,6.72592]
[1777518208467,34.46,75721.56,0.0,0.64126,0.0006,6.72592]
[1777518211184,34.46,75720.79,0.0,0.641,0.0006,6.71621]
[1777518212416,34.46,75720.79,0.0,0.641,0.0006,6.71621]
[1777518212422,34.46,75720.79,0.0,0.641,0.0006,6.71621]
[1777518212521,34.46,75720.79,0.0,0.641,0.0006,6.71621]
[1777518212622,34.46,75721.95,0.0,0.6417,0.0006,6.71176]
[1777518218233,34.46,75720.83,0.0,0.64103,0.0006,6.71598]
[1777518223267,34.46,75720.91,0.0,0.64109,0.0006,6.71563]
[1777518227295,34.46,75714.97,0.0,0.6375,0.00061,6.7381]
[1777518230316,34.46,75711.55,0.0,0.63543,0.00061,6.75079]
[1777518235351,34.46,75718.68,0.0,0.63975,0.0006,6.72408]
[1777518240386,34.46,75721.2,0.0,0.64127,0.0006,6.7145]
[1777518241956,34.46,75721.56,0.0,0.64148,0.0006,6.71314]
[1777518242055,34.46,75721.67,0.0,0.64155,0.0006,6.71273]
[1777518242896,34.46,75721.67,0.0,0.64155,0.0006,6.71273]
[1777518243979,34.46,75721.76,0.0,0.6416,0.0006,6.7124]
[1777518243986,34.46,75721.76,0.0,0.6416,0.0006,6.7124]
[1777518244349,34.46,75721.76,0.0,0.6416,0.0006,6.7124]
[1777518244414,34.46,75722.44,0.0,0.64201,0.0006,6.70977]
[1777518246041,34.46,75719.23,0.0,0.64007,0.0006,6.72205]
[1777518246427,34.46,75711.22,0.0,0.63522,0.00061,6.75207]
[1777518246943,34.46,75711.22,0.0,0.63522,0.00061,6.75207]
[1777518247435,34.46,75711.29,0.0,0.63526,0.00061,6.75183]
[1777518252140,34.46,75712.08,0.0,0.63573,0.00061,6.74897]
[1777518252470,34.46,75711.74,0.0,0.63552,0.00061,6.75024]
[1777518254160,34.47,75712.22,0.0,0.63581,0.00061,6.74848]
[1777518255047,34.47,75712.25,0.0,0.63582,0.00061,6.74838]
[1777518255491,34.47,75711.74,0.0,0.63551,0.00061,6.75028]
[1777518257506,34.47,75712.87,0.0,0.6362,0.00061,6.74612]
[1777518259521,34.47,75713.94,0.0,0.63684,0.00061,6.74217]
[1777518264560,34.47,75712.85,0.0,0.63617,0.00061,6.7463]
[1777518265567,34.47,75709.77,0.0,0.6343,0.00061,6.75765]
[1777518266573,34.47,75710.79,0.0,0.63491,0.00061,6.75391]
[1777518268463,34.47,75710.52,0.0,0.63475,0.00061,6.75491]
[1777518268640,34.47,75710.52,0.0,0.63475,0.00061,6.75491]
[1777518268673,34.47,75709.94,0.0,0.6344,0.00061,6.75704]
[1777518269224,34.47,75709.94,0.0,0.6344,0.00061,6.75704]
[1777518269595,34.47,75709.94,0.0,0.6344,0.00061,6.75704]
[1777518270602,34.47,75708.94,0.0,0.63378,0.00061,6.76072]
[1777518272616,34.47,75713.53,0.0,0.63679,0.00061,6.73107]
[1777518275637,34.48,75714.94,0.0,0.63764,0.00061,6.72584]
[1777518276644,34.48,75716.05,0.0,0.63831,0.00061,6.72169]
[1777518280535,34.48,75716.29,0.0,0.63845,0.00061,6.72083]
[1777518280672,34.48,75716.12,0.0,0.63834,0.00061,6.72149]
[1777518281679,34.48,75717.27,0.0,0.63903,0.00061,6.71717]
[1777518282604,34.48,75717.27,0.0,0.63903,0.00061,6.71717]
[1777518283402,34.48,75717.51,0.0,0.63918,0.00061,6.71628]
[1777518283693,34.48,75717.69,0.0,0.63928,0.00061,6.71562]
[1777518284702,34.48,75719.68,0.0,0.64048,0.0006,6.70808]
[1777518285625,34.48,75719.68,0.0,0.64048,0.0006,6.70808]
[1777518285626,34.48,75719.68,0.0,0.64048,0.0006,6.70808]
[1777518285726,34.48,75720.41,0.0,0.64092,0.0006,6.70532]
[1777518286616,34.48,75720.41,0.0,0.64092,0.0006,6.70532]
[1777518286634,34.48,75720.41,0.0,0.64092,0.0006,6.70532]
[1777518286719,34.48,75717.79,0.0,0.63933,0.00061,6.71531]
[1777518287450,34.48,75717.79,0.0,0.63933,0.00061,6.71531]
[1777518287722,34.48,75717.46,0.0,0.63913,0.00061,6.71659]
[1777518288729,34.49,75719.06,0.0,0.64009,0.0006,6.71054]
[1777518291750,34.49,75715.11,0.0,0.63769,0.00061,6.72551]
[1777518293803,34.49,75715.73,0.0,0.63807,0.00061,6.7232]
[1777518293866,34.49,75717.51,0.0,0.63914,0.00061,6.71653]
[1777518295830,34.49,75717.69,0.0,0.63925,0.00061,6.71586]
[1777518295884,34.49,75720.49,0.0,0.64093,0.0006,6.70524]
[1777518297564,34.49,75720.57,0.0,0.64098,0.0006,6.70496]
[1777518297662,34.49,75720.57,0.0,0.64098,0.0006,6.70496]
[1777518297676,34.49,75720.57,0.0,0.64098,0.0006,6.70496]
[1777518297801,34.49,75723.32,0.0,0.64263,0.0006,6.69442]
[1777518298882,34.49,75723.32,0.0,0.64263,0.0006,6.69442]
[1777518298892,34.49,75723.32,0.0,0.64263,0.0006,6.69442]
[1777518298802,34.49,75724.64,0.0,0.64343,0.0006,6.68932]
[1777518299809,34.49,75725.83,0.0,0.64414,0.0006,6.6847]
[1777518300911,34.49,75725.83,0.0,0.64414,0.0006,6.6847]
[1777518300912,34.49,75725.83,0.0,0.64414,0.0006,6.6847]
[1777518301611,34.49,75725.83,0.0,0.64414,0.0006,6.6847]
[1777518301823,34.5,75724.5,0.0,0.64334,0.0006,6.68991]
[1777518306858,34.5,75722.43,0.0,0.64208,0.0006,6.69799]
[1777518311897,34.5,75720.05,0.0,0.64062,0.0006,6.70724]
[1777518314719,34.51,75727.55,0.0,0.64513,0.0006,6.67828]
[1777518319954,34.51,75725.16,0.0,0.64366,0.0006,6.68781]
[1777518324988,34.52,75723.82,0.0,0.64284,0.0006,6.69314]
[1777518330027,34.53,75724.12,0.0,0.64299,0.0006,6.69214]
[1777518335062,34.53,75725.81,0.0,0.64421,0.0006,6.67291]
[1777518340098,34.54,75725.04,0.0,0.64372,0.0006,6.67608]
[1777518344929,34.54,75732.19,0.0,0.648,0.0006,6.64803]
[1777518347146,34.55,75721.62,0.0,0.64163,0.0006,6.68945]
[1777518348153,34.55,75723.4,0.0,0.64271,0.0006,6.68259]
[1777518353188,34.55,75727.14,0.0,0.64494,0.0006,6.66817]
[1777518358226,34.55,75727.79,0.0,0.64533,0.0006,6.66567]
[1777518363260,34.56,75729.19,0.0,0.64616,0.0006,6.66022]
[1777518368295,34.56,75728.8,0.0,0.64591,0.0006,6.66183]
[1777518373330,34.56,75728.79,0.0,0.6459,0.0006,6.6619]
[1777518378365,34.56,75732.26,0.0,0.64797,0.0006,6.64824]
[1777518383400,34.56,75737.21,0.0,0.65093,0.0006,6.62835]
[1777518388438,34.57,75743.32,0.0,0.65457,0.0006,6.60327]
[1777518393804,34.57,75747.57,0.0,0.65734,0.00059,6.57252]
[1777518399516,34.57,75754.09,0.0,0.66119,0.00059,6.54481]
[1777518400522,34.57,75760.36,0.0,0.66488,0.00059,6.51752]
[1777518401530,34.57,75765.94,0.0,0.66816,0.00059,6.49279]
[1777518403545,34.58,75769.51,0.0,0.67023,0.00059,6.47688]
[1777518407571,34.58,75761.01,0.0,0.66525,0.00059,6.51478]
[1777518409585,34.57,75756.1,0.0,0.66236,0.00059,6.53625]
[1777518414619,34.57,75756.06,0.0,0.66234,0.00059,6.53635]
[1777518419654,34.57,75756.38,0.0,0.66254,0.00059,6.53489]
[1777518422681,34.57,75744.49,0.0,0.65549,0.0006,6.58552]
[1777518423687,34.57,75733.92,0.0,0.64917,0.0006,6.62887]
[1777518424693,34.57,75730.49,0.0,0.64711,0.0006,6.64257]
[1777518425291,34.57,75730.49,0.0,0.64711,0.0006,6.64257]
[1777518430735,34.57,75731.75,0.0,0.64787,0.0006,6.63755]
[1777518431742,34.57,75723.66,0.0,0.643,0.0006,6.66933]
[1777518433756,34.57,75722.84,0.0,0.6425,0.0006,6.67251]
[1777518437784,34.57,75729.19,0.0,0.64632,0.0006,6.64778]
[1777518442820,34.58,75734.58,0.0,0.64954,0.0006,6.6264]
[1777518444834,34.58,75738.86,0.0,0.65209,0.0006,6.60911]
[1777518449870,34.59,75735.4,0.0,0.64999,0.0006,6.62339]
[1777518454903,34.6,75737.55,0.0,0.65148,0.0006,6.60192]
[1777518459939,34.6,75738.4,0.0,0.65196,0.0006,6.59869]
[1777518464974,34.61,75732.37,0.0,0.64831,0.0006,6.62326]
[1777518469002,34.61,75724.98,0.0,0.64385,0.0006,6.65247]
[1777518474039,34.62,75726.07,0.0,0.6445,0.0006,6.64828]
[1777518478817,34.62,75726.73,0.0,0.64489,0.0006,6.64575]
[1777518479074,34.62,75728.59,0.0,0.64601,0.0006,6.63847]
[1777518479676,34.62,75728.59,0.0,0.64601,0.0006,6.63847]
[1777518481087,34.62,75730.69,0.0,0.64727,0.0006,6.63021]
[1777518482896,34.62,75730.69,0.0,0.64727,0.0006,6.63021]
[1777518482915,34.62,75730.69,0.0,0.64727,0.0006,6.63021]
[1777518483016,34.62,75734.5,0.0,0.64955,0.0006,6.61503]
[1777518483726,34.62,75734.5,0.0,0.64955,0.0006,6.61503]
[1777518483800,34.62,75742.11,0.0,0.6541,0.0006,6.58398]
[1777518484108,34.62,75742.11,0.0,0.65409,0.0006,6.58404]
[1777518489144,34.63,75744.4,0.0,0.65541,0.0006,6.57484]
[1777518494180,34.64,75738.76,0.0,0.65202,0.0006,6.59828]
[1777518498209,34.65,75744.53,0.0,0.65544,0.0006,6.57462]
[1777518503243,34.65,75740.09,0.0,0.65277,0.0006,6.59316]
[1777518508289,34.66,75743.79,0.0,0.65495,0.0006,6.57807]
[1777518513324,34.67,75748.21,0.0,0.65779,0.00059,6.54679]
[1777518518359,34.68,75744.56,0.0,0.65557,0.0006,6.56243]
[1777518523393,34.69,75742.81,0.0,0.65449,0.0006,6.56998]
[1777518528429,34.7,75745.67,0.0,0.65615,0.0006,6.55842]
[1777518532457,34.7,75752.52,0.0,0.66021,0.00059,6.5295]
[1777518537493,34.7,75751.67,0.0,0.65969,0.00059,6.53325]
[1777518542528,34.7,75753.62,0.0,0.66085,0.00059,6.52487]
[1777518547563,34.7,75755.22,0.0,0.6618,0.00059,6.51801]
[1777518552598,34.7,75759.9,0.0,0.66456,0.00059,6.49768]
[1777518557638,34.7,75764.99,0.0,0.66754,0.00059,6.47529]
[1777518562667,34.71,75767.93,0.0,0.66925,0.00059,6.46225]
[1777518564682,34.71,75760.23,0.0,0.66473,0.00059,6.49642]
[1777518569717,34.71,75761.98,0.0,0.66576,0.00059,6.48869]
[1777518571731,34.71,75759.77,0.0,0.66473,0.00059,6.48518]
[1777518576766,34.7,75761.95,0.0,0.66603,0.00059,6.47552]
[1777518581801,34.7,75763.89,0.0,0.66718,0.00059,6.46688]
[1777518587842,34.7,75764.44,0.0,0.66751,0.00059,6.46438]
[1777518592878,34.7,75767.31,0.0,0.66919,0.00059,6.45156]
[1777518597913,34.7,75770.62,0.0,0.67113,0.00059,6.43665]
[1777518602949,34.7,75775.02,0.0,0.6737,0.00058,6.41663]
[1777518607985,34.71,75778.07,0.0,0.67546,0.00058,6.40269]
[1777518612016,34.71,75785.92,0.0,0.68001,0.00058,6.36594]
[1777518617046,34.71,75783.34,0.0,0.67852,0.00058,6.37814]
[1777518622082,34.7,75786.57,0.0,0.6804,0.00058,6.36281]
[1777518623089,34.7,75792.71,0.0,0.68394,0.00058,6.33344]
[1777518626113,34.71,75792.47,0.0,0.6838,0.00058,6.33463]
[1777518629130,34.7,75799.59,0.0,0.68789,0.00057,6.29994]
[1777518631144,34.7,75797.66,0.0,0.68708,0.00057,6.29592]
[1777518636179,34.7,75799.32,0.0,0.68805,0.00057,6.28763]
[1777518641215,34.7,75799.07,0.0,0.68792,0.00057,6.28882]
[1777518643228,34.7,75793.76,0.0,0.68487,0.00058,6.31467]
[1777518648262,34.69,75794.96,0.0,0.68561,0.00058,6.30842]
[1777518653297,34.67,75795.67,0.0,0.68608,0.00058,6.30443]
[1777518658333,34.66,75794.98,0.0,0.68574,0.00058,6.30726]
[1777518662361,34.65,75802.09,0.0,0.68988,0.00057,6.27185]
[1777518667395,34.64,75806.35,0.0,0.69237,0.00057,6.25016]
[1777518671425,34.63,75812.85,0.0,0.69611,0.00057,6.21692]
[1777518677257,34.62,75815.87,0.0,0.69788,0.00057,6.20093]
[1777518682502,34.61,75814.24,0.0,0.69701,0.00057,6.20875]
[1777518687537,34.6,75814.14,0.0,0.69701,0.00057,6.20874]
[1777518690558,34.6,75808.04,0.0,0.69356,0.00057,6.23955]
[1777518691567,34.59,75805.47,0.0,0.69241,0.00057,6.23887]
[1777518696600,34.58,75805.58,0.0,0.69254,0.00057,6.23776]
[1777518699623,34.58,75796.59,0.0,0.68738,0.00058,6.28234]
[1777518701635,34.57,75791.98,0.0,0.68473,0.00058,6.30478]
[1777518706670,34.57,75794.03,0.0,0.68596,0.00058,6.29443]
[1777518711706,34.56,75796.37,0.0,0.68735,0.00058,6.28264]
[1777518716740,34.55,75797.31,0.0,0.68792,0.00058,6.2777]
[1777518718754,34.55,75791.36,0.0,0.68449,0.00058,6.30674]
[1777518723790,34.54,75800.7,0.0,0.68992,0.00058,6.2605]
[1777518728826,34.54,75798.69,0.0,0.68877,0.00058,6.27046]
[1777518733860,34.54,75795.25,0.0,0.68679,0.00058,6.28739]
[1777518738897,34.54,75794.76,0.0,0.68653,0.00058,6.28956]
[1777518743934,34.53,75795.14,0.0,0.68678,0.00058,6.28745]
[1777518748969,34.52,75794.59,0.0,0.68649,0.00058,6.28991]
[1777518754003,34.52,75795.24,0.0,0.68719,0.00058,6.27299]
[1777518756017,34.52,75782.28,0.0,0.67965,0.00059,6.33562]
[1777518757024,34.51,75782.35,0.0,0.6797,0.00059,6.33526]
[1777518762060,34.51,75782.63,0.0,0.6799,0.00059,6.3336]
[1777518767095,34.5,75774.35,0.0,0.67505,0.00059,6.37249]
[1777518769108,34.5,75775.63,0.0,0.67581,0.00059,6.36643]
[1777518774145,34.49,75775.54,0.0,0.67579,0.00059,6.36657]
[1777518779179,34.49,75774.36,0.0,0.67514,0.00059,6.37177]
[1777518782199,34.48,75766.32,0.0,0.6704,0.00059,6.40865]
[1777518787235,34.48,75764.56,0.0,0.66937,0.00059,6.41653]
[1777518792270,34.48,75770.43,0.0,0.67285,0.00059,6.38972]
[1777518794284,34.48,75761.46,0.0,0.66752,0.0006,6.43049]
[1777518798311,34.48,75767.87,0.0,0.67133,0.00059,6.40144]
[1777518803347,34.48,75767.06,0.0,0.67085,0.00059,6.40515]
[1777518808385,34.48,75768.2,0.0,0.67152,0.00059,6.39998]
[1777518811402,34.48,75762.71,0.0,0.66854,0.0006,6.41156]
[1777518816438,34.48,75764.03,0.0,0.66933,0.00059,6.40556]
[1777518821473,34.48,75766.05,0.0,0.67053,0.00059,6.39638]
[1777518826508,34.48,75766.09,0.0,0.67057,0.00059,6.39611]
[1777518831543,34.48,75769.4,0.0,0.67254,0.00059,6.38095]
[1777518836577,34.48,75768.45,0.0,0.67197,0.00059,6.38537]
[1777518841613,34.48,75765.65,0.0,0.6703,0.00059,6.39817]
[1777518844636,34.48,75759.91,0.0,0.66688,0.0006,6.42406]
[1777518845643,34.48,75751.06,0.0,0.66158,0.0006,6.46299]
[1777518850677,34.48,75747.17,0.0,0.65925,0.0006,6.47967]
[1777518855713,34.47,75746.4,0.0,0.65881,0.0006,6.48285]
[1777518857727,34.47,75752.0,0.0,0.66218,0.0006,6.45865]
[1777518858736,34.47,75760.9,0.0,0.66751,0.0006,6.41932]
[1777518859741,34.47,75764.2,0.0,0.66947,0.00059,6.40446]
[1777518864776,34.47,75764.98,0.0,0.66993,0.00059,6.401]
[1777518869813,34.47,75766.11,0.0,0.67059,0.00059,6.39593]
[1777518871825,34.47,75765.33,0.0,0.6704,0.0006,6.38618]
[1777518876859,34.48,75770.75,0.0,0.6736,0.00059,6.36147]
[1777518879882,34.48,75774.57,0.0,0.67584,0.00059,6.34387]
[1777518884917,34.49,75774.28,0.0,0.67563,0.00059,6.34554]
[1777518889951,34.5,75775.65,0.0,0.67641,0.00059,6.33936]
[1777518894987,34.5,75775.15,0.0,0.6761,0.00059,6.34182]
[1777518900031,34.51,75774.69,0.0,0.67581,0.00059,6.34417]
[1777518905063,34.5,75773.52,0.0,0.67514,0.00059,6.34944]
[1777518906071,34.5,75765.11,0.0,0.67017,0.00059,6.38797]
[1777518907078,34.49,75763.71,0.0,0.66935,0.0006,6.39417]
[1777518911108,34.49,75755.53,0.0,0.66448,0.0006,6.43057]
[1777518914129,34.49,75750.35,0.0,0.66138,0.0006,6.45313]
[1777518919165,34.49,75744.61,0.0,0.65792,0.0006,6.47774]
[1777518924199,34.48,75745.59,0.0,0.65853,0.0006,6.47346]
[1777518928227,34.48,75751.1,0.0,0.66185,0.0006,6.44968]
[1777518931248,34.48,75736.17,0.0,0.65309,0.00061,6.49968]
[1777518932256,34.48,75734.57,0.0,0.65212,0.00061,6.50626]
[1777518934270,34.48,75725.48,0.0,0.64656,0.00061,6.54295]
[1777518936284,34.48,75724.72,0.0,0.6461,0.00061,6.54596]
[1777518941320,34.48,75724.41,0.0,0.64592,0.00061,6.54712]
[1777518945354,34.48,75733.43,0.0,0.65144,0.00061,6.5108]
[1777518947363,34.47,75736.33,0.0,0.65321,0.00061,6.49883]
[1777518950383,34.47,75744.88,0.0,0.6584,0.0006,6.46295]
[1777518955418,34.48,75747.39,0.0,0.6599,0.0006,6.45229]
[1777518960453,34.48,75749.46,0.0,0.66115,0.0006,6.44336]
[1777518965490,34.48,75746.85,0.0,0.65957,0.0006,6.45466]
[1777518970525,34.48,75743.33,0.0,0.65742,0.00061,6.46982]
[1777518975562,34.49,75742.28,0.0,0.65677,0.00061,6.47436]
[1777518975872,34.49,75742.28,0.0,0.65677,0.00061,6.47436]
[1777518981613,34.49,75745.26,0.0,0.65856,0.0006,6.46185]
[1777518982394,34.49,75745.26,0.0,0.65856,0.0006,6.46185]
[1777518982618,34.49,75755.92,0.0,0.66497,0.0006,6.41563]
[1777518983626,34.49,75764.52,0.0,0.6701,0.0006,6.37719]
[1777518986646,34.5,75758.83,0.0,0.66669,0.0006,6.40292]
[1777518991682,34.5,75760.38,0.0,0.66786,0.0006,6.38285]
[1777518996717,34.51,75760.86,0.0,0.66812,0.0006,6.38092]
[1777518999535,34.51,75751.2,0.0,0.66231,0.0006,6.4237]
[1777519004773,34.52,75750.65,0.0,0.66195,0.0006,6.42629]
[1777519009808,34.53,75751.21,0.0,0.66226,0.0006,6.42404]
[1777519014843,34.53,75749.88,0.0,0.66144,0.0006,6.42998]
[1777519017864,34.53,75744.16,0.0,0.65797,0.00061,6.45457]
[1777519022898,34.54,75745.79,0.0,0.65894,0.0006,6.44773]
[1777519027933,34.54,75747.96,0.0,0.66023,0.0006,6.43858]
[1777519032969,34.55,75749.46,0.0,0.66112,0.0006,6.43226]
[1777519036996,34.55,75758.27,0.0,0.6664,0.0006,6.39375]
[1777519039011,34.55,75760.57,0.0,0.66777,0.0006,6.38353]
[1777519044046,34.55,75762.76,0.0,0.66909,0.0006,6.37364]
[1777519049084,34.55,75761.46,0.0,0.66832,0.0006,6.37944]
[1777519054119,34.54,75761.47,0.0,0.66861,0.0006,6.36597]
[1777519059154,34.54,75761.28,0.0,0.6685,0.0006,6.36679]
[1777519064189,34.54,75762.37,0.0,0.66915,0.0006,6.36188]
[1777519067211,34.54,75768.73,0.0,0.67294,0.0006,6.33294]
[1777519071240,34.55,75773.95,0.0,0.67603,0.00059,6.30888]
[1777519076275,34.55,75775.73,0.0,0.67707,0.00059,6.30066]
[1777519079296,34.55,75784.03,0.0,0.68196,0.00059,6.2613]
[1777519080303,34.55,75787.9,0.0,0.68423,0.00059,6.24266]
[1777519084331,34.56,75782.05,0.0,0.68076,0.00059,6.27104]
[1777519089366,34.56,75780.72,0.0,0.67995,0.00059,6.27758]
[1777519094402,34.57,75781.23,0.0,0.68023,0.00059,6.27536]
[1777519099435,34.57,75781.03,0.0,0.68008,0.00059,6.27654]
[1777519101484,34.58,75780.79,0.0,0.67994,0.00059,6.27773]
[1777519103463,34.58,75791.72,0.0,0.68633,0.00058,6.22515]
[1777519104470,34.58,75798.35,0.0,0.69019,0.00058,6.1924]
[1777519106484,34.58,75799.6,0.0,0.69093,0.00058,6.1861]
[1777519111524,34.57,75799.76,0.0,0.69134,0.00058,6.17148]
[1777519116555,34.57,75800.16,0.0,0.69159,0.00058,6.16932]
[1777519119576,34.57,75810.68,0.0,0.69769,0.00058,6.1158]
[1777519120583,34.57,75812.97,0.0,0.699,0.00057,6.104]
[1777519125618,34.57,75812.34,0.0,0.69863,0.00057,6.10737]
[1777519129646,34.57,75818.01,0.0,0.70187,0.00057,6.07795]
[1777519134682,34.57,75813.13,0.0,0.6991,0.00057,6.1031]
[1777519139716,34.57,75813.1,0.0,0.69909,0.00057,6.10321]
[1777519143874,34.57,75812.9,0.0,0.69894,0.00057,6.10456]
[1777519149786,34.58,75814.3,0.0,0.69972,0.00057,6.09757]
[1777519154821,34.57,75816.08,0.0,0.70076,0.00057,6.0881]
[1777519160668,34.56,75815.8,0.0,0.70066,0.00057,6.08902]
[1777519165899,34.56,75818.94,0.0,0.7025,0.00057,6.07224]
[1777519170738,34.55,75809.46,0.0,0.6971,0.00058,6.12099]
[1777519171940,34.54,75807.61,0.0,0.69637,0.00058,6.11659]
[1777519176975,34.53,75805.31,0.0,0.6951,0.00058,6.12777]
[1777519182012,34.52,75796.48,0.0,0.68999,0.00058,6.172]
[1777519183018,34.52,75797.97,0.0,0.69087,0.00058,6.1645]
[1777519188054,34.52,75796.6,0.0,0.6901,0.00058,6.17105]
[1777519194096,34.51,75795.32,0.0,0.68939,0.00058,6.17708]
[1777519197117,34.51,75774.72,0.0,0.67725,0.00059,6.27675]
[1777519198125,34.51,75759.04,0.0,0.66787,0.0006,6.34875]
[1777519199132,34.51,75755.43,0.0,0.6657,0.0006,6.36479]
[1777519202152,34.5,75747.27,0.0,0.66077,0.00061,6.40041]
[1777519204166,34.5,75741.15,0.0,0.65706,0.00061,6.42646]
[1777519206180,34.5,75735.3,0.0,0.6535,0.00061,6.45084]
[1777519208195,34.49,75747.78,0.0,0.66112,0.00061,6.39793]
[1777519209201,34.49,75756.78,0.0,0.66657,0.0006,6.3584]
[1777519210220,34.49,75759.6,0.0,0.66827,0.0006,6.34577]
[1777519212222,34.49,75743.12,0.0,0.65829,0.00061,6.41789]
[1777519213229,34.49,75742.23,0.0,0.65776,0.00061,6.42163]
[1777519215243,34.49,75735.74,0.0,0.6538,0.00061,6.44879]
[1777519220280,34.48,75735.25,0.0,0.65353,0.00061,6.45064]
[1777519225313,34.48,75737.72,0.0,0.65506,0.00061,6.44018]
[1777519230347,34.47,75741.78,0.0,0.65757,0.00061,6.42288]
[1777519232362,34.47,75739.67,0.0,0.65656,0.00061,6.4184]
[1777519237402,34.46,75739.16,0.0,0.65627,0.00061,6.42036]
[1777519242432,34.46,75734.62,0.0,0.65351,0.00061,6.43918]
[1777519247469,34.45,75737.3,0.0,0.65517,0.00061,6.42793]
[1777519252503,34.45,75739.79,0.0,0.65669,0.00061,6.4175]
[1777519257538,34.46,75739.35,0.0,0.65641,0.00061,6.4194]
[1777519259551,34.46,75733.74,0.0,0.65297,0.00061,6.44282]
[1777519263582,34.45,75729.93,0.0,0.65063,0.00062,6.4584]
[1777519265595,34.45,75735.78,0.0,0.65423,0.00061,6.43429]
[1777519270631,34.45,75734.31,0.0,0.65334,0.00061,6.44032]
[1777519275666,34.45,75740.24,0.0,0.65698,0.00061,6.4155]
[1777519278688,34.45,75749.15,0.0,0.6624,0.00061,6.37725]
[1777519280700,34.45,75751.31,0.0,0.66371,0.00061,6.36784]
[1777519285737,34.46,75748.86,0.0,0.6622,0.00061,6.37872]
[1777519290777,34.46,75751.45,0.0,0.66377,0.00061,6.36743]
[1777519295812,34.46,75758.41,0.0,0.66826,0.0006,6.32301]
[1777519300847,34.45,75759.12,0.0,0.66871,0.0006,6.31966]
[1777519302861,34.45,75767.27,0.0,0.67363,0.0006,6.28239]
[1777519307895,34.45,75766.56,0.0,0.67321,0.0006,6.28556]
[1777519312931,34.45,75769.21,0.0,0.67479,0.0006,6.27339]
[1777519317966,34.46,75769.99,0.0,0.67524,0.0006,6.26989]
[1777519323001,34.46,75771.66,0.0,0.67623,0.0006,6.26219]
[1777519328036,34.46,75767.55,0.0,0.67377,0.0006,6.28131]
[1777519331867,34.45,75761.42,0.0,0.6701,0.0006,6.30923]
[1777519337098,34.45,75761.07,0.0,0.66993,0.0006,6.31055]
[1777519342134,34.44,75760.27,0.0,0.66948,0.0006,6.3139]
[1777519344148,34.44,75753.4,0.0,0.66532,0.00061,6.3447]
[1777519349182,34.44,75752.23,0.0,0.66461,0.00061,6.34982]
[1777519352013,34.44,75750.75,0.0,0.66399,0.00061,6.34286]
[1777519357239,34.43,75739.75,0.0,0.65728,0.00061,6.39031]
[1777519359254,34.43,75737.55,0.0,0.65594,0.00061,6.39951]
[1777519364287,34.42,75740.85,0.0,0.65799,0.00061,6.38539]
[1777519371336,34.42,75743.03,0.0,0.65934,0.00061,6.37594]
[1777519376373,34.42,75742.74,0.0,0.65918,0.00061,6.37709]
[1777519381407,34.41,75745.98,0.0,0.66117,0.00061,6.36305]
[1777519386442,34.41,75748.37,0.0,0.66264,0.00061,6.35254]
[1777519391477,34.41,75751.74,0.0,0.66472,0.00061,6.33758]
[1777519394497,34.4,75759.63,0.0,0.66952,0.00061,6.30215]
[1777519399532,34.4,75758.47,0.0,0.66883,0.00061,6.30735]
[1777519403561,34.4,75765.29,0.0,0.67295,0.0006,6.27622]
[1777519408596,34.41,75760.38,0.0,0.66996,0.00061,6.29883]
[1777519411617,34.41,75759.29,0.0,0.66958,0.00061,6.29029]
[1777519416652,34.41,75757.1,0.0,0.66824,0.00061,6.30029]
[1777519421686,34.41,75752.78,0.0,0.6656,0.00061,6.31971]
[1777519426725,34.42,75750.65,0.0,0.66429,0.00061,6.32923]
[1777519431759,34.42,75754.11,0.0,0.66638,0.00061,6.31402]
[1777519436795,34.42,75755.33,0.0,0.6671,0.00061,6.3087]
[1777519441830,34.43,75755.25,0.0,0.66703,0.00061,6.3092]
[1777519446864,34.43,75756.12,0.0,0.66754,0.00061,6.30544]
[1777519451899,34.44,75757.91,0.0,0.66861,0.00061,6.29752]
[1777519456935,34.44,75753.62,0.0,0.66599,0.00061,6.31687]
[1777519461050,34.44,75748.67,0.0,0.66297,0.00061,6.33872]
[1777519461953,34.44,75749.0,0.0,0.66317,0.00061,6.33728]
[1777519468012,34.44,75748.59,0.0,0.66292,0.00061,6.33909]
[1777519471035,34.44,75746.81,0.0,0.6621,0.00061,6.33339]
[1777519475062,34.45,75755.68,0.0,0.6675,0.00061,6.29427]
[1777519476069,34.45,75762.78,0.0,0.67181,0.00061,6.26211]
[1777519477076,34.45,75768.72,0.0,0.67539,0.0006,6.23469]
[1777519482112,34.46,75768.71,0.0,0.67535,0.0006,6.23501]
[1777519487146,34.46,75768.89,0.0,0.67542,0.0006,6.23445]
[1777519490166,34.47,75762.74,0.0,0.67169,0.00061,6.26302]
[1777519495201,34.47,75760.82,0.0,0.67052,0.00061,6.27188]
[1777519500237,34.48,75762.17,0.0,0.6713,0.00061,6.26601]
[1777519503066,34.48,75748.94,0.0,0.66324,0.00061,6.32527]
[1777519505278,34.48,75756.46,0.0,0.66782,0.00061,6.292]
[1777519507292,34.48,75762.69,0.0,0.67159,0.0006,6.26381]
[1777519513136,34.49,75763.01,0.0,0.67176,0.0006,6.26247]
[1777519518369,34.49,75763.35,0.0,0.67196,0.0006,6.26101]
[1777519525418,34.49,75767.97,0.0,0.67475,0.0006,6.23966]
[1777519530453,34.49,75765.82,0.0,0.67346,0.0006,6.24954]
[1777519531461,34.49,75765.32,0.0,0.67345,0.0006,6.2382]
[1777519536494,34.48,75761.2,0.0,0.67098,0.00061,6.25696]
[1777519542537,34.48,75763.34,0.0,0.6723,0.00061,6.24701]
[1777519544551,34.48,75756.79,0.0,0.66833,0.00061,6.27673]
[1777519545558,34.47,75748.21,0.0,0.66309,0.00061,6.31479]
[1777519546564,34.47,75746.9,0.0,0.66229,0.00061,6.32048]
[1777519551599,34.47,75742.25,0.0,0.65944,0.00062,6.34051]
[1777519556634,34.47,75744.05,0.0,0.66056,0.00061,6.33269]
[1777519561671,34.47,75746.56,0.0,0.66211,0.00061,6.32175]
[1777519562678,34.47,75754.77,0.0,0.66714,0.00061,6.28549]
[1777519563685,34.47,75755.96,0.0,0.66786,0.00061,6.28016]
[1777519564692,34.47,75762.52,0.0,0.67185,0.00061,6.25039]
[1777519566706,34.47,75764.2,0.0,0.67286,0.00061,6.24271]
[1777519571740,34.47,75764.28,0.0,0.6729,0.00061,6.24245]
[1777519576777,34.47,75764.51,0.0,0.67302,0.00061,6.24151]
[1777519581811,34.48,75764.5,0.0,0.673,0.0006,6.24168]
[1777519586845,34.48,75764.92,0.0,0.67324,0.0006,6.23986]
[1777519591882,34.48,75764.94,0.0,0.67352,0.00061,6.22624]
[1777519596916,34.49,75764.9,0.0,0.67348,0.00061,6.22657]
[1777519601951,34.49,75764.58,0.0,0.67327,0.00061,6.22819]
[1777519606987,34.5,75764.28,0.0,0.67307,0.00061,6.22972]
[1777519612023,34.5,75764.29,0.0,0.67305,0.00061,6.22981]
[1777519615045,34.5,75756.13,0.0,0.66809,0.00061,6.267]
[1777519617059,34.5,75752.09,0.0,0.66562,0.00061,6.28504]
[1777519622095,34.51,75758.14,0.0,0.66929,0.00061,6.2581]
[1777519627131,34.51,75756.75,0.0,0.66842,0.00061,6.26453]
[1777519632166,34.52,75757.09,0.0,0.66861,0.00061,6.26314]
[1777519637199,34.52,75753.42,0.0,0.66637,0.00061,6.27958]
[1777519642233,34.51,75752.62,0.0,0.66589,0.00061,6.28309]
[1777519647272,34.51,75756.5,0.0,0.66825,0.00061,6.26578]
[1777519652303,34.51,75757.82,0.0,0.66934,0.00061,6.24621]
[1777519657338,34.52,75761.94,0.0,0.67184,0.00061,6.22755]
[1777519662373,34.52,75761.62,0.0,0.67163,0.00061,6.22912]
[1777519667409,34.52,75760.86,0.0,0.67115,0.00061,6.23272]
[1777519672443,34.53,75760.67,0.0,0.67102,0.00061,6.23374]
[1777519677478,34.53,75763.04,0.0,0.67244,0.00061,6.22302]
[1777519682514,34.53,75760.35,0.0,0.6708,0.00061,6.23541]
[1777519687551,34.54,75761.78,0.0,0.67166,0.00061,6.22895]
[1777519692584,34.54,75762.31,0.0,0.67197,0.00061,6.22661]
[1777519697618,34.54,75762.63,0.0,0.67215,0.00061,6.22523]
[1777519702653,34.54,75763.57,0.0,0.67271,0.00061,6.221]
[1777519704668,34.54,75770.65,0.0,0.67699,0.0006,6.18812]
[1777519705675,34.54,75784.89,0.0,0.68554,0.0006,6.11987]
[1777519706683,34.54,75787.55,0.0,0.68712,0.00059,6.10684]
[1777519711718,34.54,75788.9,0.0,0.68822,0.00059,6.08639]
[1777519716753,34.55,75795.98,0.0,0.69242,0.00059,6.05113]
[1777519718768,34.55,75799.96,0.0,0.69476,0.00059,6.03099]
[1777519721790,34.55,75818.84,0.0,0.7058,0.00058,5.93272]
[1777519722797,34.55,75828.22,0.0,0.71121,0.00057,5.88227]
[1777519723807,34.55,75829.13,0.0,0.71173,0.00057,5.87735]
[1777519725819,34.55,75821.04,0.0,0.70707,0.00058,5.92102]
[1777519730852,34.55,75824.2,0.0,0.7089,0.00058,5.90402]
[1777519735888,34.55,75822.84,0.0,0.70811,0.00058,5.91133]
[1777519740922,34.55,75822.95,0.0,0.70818,0.00058,5.91075]
[1777519745957,34.55,75821.98,0.0,0.70762,0.00058,5.91594]
[1777519750993,34.55,75821.45,0.0,0.70731,0.00058,5.91877]
[1777519753006,34.54,75814.46,0.0,0.70326,0.00058,5.95585]
[1777519758042,34.54,75813.38,0.0,0.70266,0.00058,5.9613]
[1777519763077,34.53,75813.07,0.0,0.7025,0.00058,5.96269]
[1777519768112,34.53,75812.96,0.0,0.70247,0.00058,5.96302]
[1777519773146,34.52,75812.94,0.0,0.70282,0.00058,5.94879]
[1777519778181,34.52,75817.3,0.0,0.70538,0.00058,5.92551]
[1777519783218,34.52,75822.87,0.0,0.70862,0.00058,5.89562]
[1777519785232,34.52,75828.33,0.0,0.71178,0.00058,5.86602]
[1777519788895,34.51,75827.81,0.0,0.71149,0.00058,5.86872]
[1777519794298,34.51,75832.71,0.0,0.71432,0.00057,5.84181]
[1777519798323,34.51,75848.14,0.0,0.72309,0.00056,5.75562]
[1777519799330,34.51,75853.9,0.0,0.72633,0.00056,5.72284]
[1777519800161,34.51,75853.9,0.0,0.72633,0.00056,5.72284]
[1777519801344,34.51,75844.79,0.0,0.72119,0.00057,5.77462]
[1777519803360,34.51,75852.74,0.0,0.72568,0.00056,5.72945]
[1777519808393,34.51,75854.07,0.0,0.72647,0.00056,5.72142]
[1777519812420,34.5,75845.44,0.0,0.72163,0.00057,5.77029]
[1777519817456,34.5,75843.35,0.0,0.72046,0.00057,5.78193]
[1777519820479,34.5,75835.8,0.0,0.71617,0.00057,5.82389]
[1777519822493,34.49,75830.37,0.0,0.71308,0.00057,5.85362]
[1777519827526,34.49,75831.94,0.0,0.71402,0.00057,5.84459]
[1777519831554,34.48,75819.15,0.0,0.70702,0.00058,5.89941]
[1777519836590,34.47,75816.07,0.0,0.70527,0.00058,5.91545]
[1777519837599,34.47,75822.28,0.0,0.70889,0.00058,5.8821]
[1777519839611,34.47,75829.72,0.0,0.7132,0.00058,5.84158]
[1777519845493,34.47,75832.69,0.0,0.7149,0.00057,5.82534]
[1777519850688,34.47,75835.47,0.0,0.71648,0.00057,5.8101]
[1777519855723,34.48,75836.86,0.0,0.71725,0.00057,5.80258]
[1777519860758,34.48,75841.34,0.0,0.71979,0.00057,5.77772]
[1777519865795,34.48,75840.19,0.0,0.71914,0.00057,5.7841]
[1777519869821,34.47,75834.88,0.0,0.71612,0.00057,5.81355]
[1777519874855,34.47,75839.92,0.0,0.71902,0.00057,5.78527]
[1777519879891,34.47,75839.1,0.0,0.71857,0.00057,5.78973]
[1777519884926,34.47,75837.86,0.0,0.71788,0.00057,5.79648]
[1777519887947,34.46,75830.32,0.0,0.71357,0.00058,5.83807]
[1777519889961,34.46,75828.69,0.0,0.71264,0.00058,5.84685]
[1777519891975,34.46,75827.61,0.0,0.71238,0.00058,5.83841]
[1777519892982,34.46,75812.51,0.0,0.7036,0.00059,5.91955]
[1777519894997,34.46,75809.25,0.0,0.70168,0.00059,5.93675]
[1777519898016,34.46,75803.36,0.0,0.69822,0.00059,5.96734]
[1777519903052,34.45,75800.9,0.0,0.6968,0.00059,5.97972]
[1777519908087,34.44,75805.12,0.0,0.69933,0.00059,5.9576]
[1777519913123,34.44,75805.47,0.0,0.69956,0.00059,5.95554]
[1777519918158,34.43,75805.15,0.0,0.69939,0.00059,5.95705]
[1777519923204,34.43,75805.6,0.0,0.69968,0.00059,5.95453]
[1777519925218,34.43,75799.32,0.0,0.69598,0.00059,5.98687]
[1777519927230,34.42,75797.7,0.0,0.69503,0.00059,5.99498]
[1777519930252,34.42,75804.85,0.0,0.6993,0.00059,5.95789]
[1777519931259,34.42,75810.07,0.0,0.70238,0.00059,5.93045]
[1777519934281,34.41,75821.88,0.0,0.70931,0.00058,5.8672]
[1777519935288,34.41,75826.36,0.0,0.71192,0.00058,5.84274]
[1777519940324,34.41,75831.56,0.0,0.71495,0.00058,5.81387]
[1777519942337,34.4,75833.05,0.0,0.71582,0.00058,5.80555]
[1777519947372,34.4,75838.21,0.0,0.71879,0.00057,5.77669]
[1777519952407,34.4,75838.41,0.0,0.71927,0.00057,5.76119]
[1777519957443,34.4,75839.19,0.0,0.71971,0.00057,5.75684]
[1777519962477,34.4,75839.02,0.0,0.71961,0.00057,5.75783]
[1777519967512,34.4,75839.57,0.0,0.71993,0.00057,5.75471]
[1777519973555,34.39,75836.06,0.0,0.71796,0.00057,5.77392]
[1777519978589,34.39,75837.04,0.0,0.71854,0.00057,5.76826]
[1777519983625,34.39,75835.78,0.0,0.71782,0.00057,5.77528]
[1777519988660,34.39,75827.29,0.0,0.71292,0.00058,5.82232]
[1777519989667,34.39,75821.59,0.0,0.70961,0.00058,5.85341]
[1777519994702,34.39,75823.59,0.0,0.71077,0.00058,5.84253]
[1777519999737,34.39,75823.65,0.0,0.71081,0.00058,5.84221]
[1777520004772,34.39,75824.8,0.0,0.71147,0.00058,5.83596]
[1777520009807,34.39,75826.09,0.0,0.71222,0.00058,5.82895]
[1777520011821,34.39,75825.26,0.0,0.71209,0.00058,5.81921]
[1777520016856,34.39,75826.87,0.0,0.71301,0.00058,5.81047]
[1777520021891,34.4,75826.51,0.0,0.71279,0.00058,5.81257]
[1777520026758,34.4,75832.77,0.0,0.7164,0.00058,5.77818]
[1777520031961,34.41,75836.06,0.0,0.71826,0.00058,5.76018]
[1777520035990,34.41,75830.16,0.0,0.71483,0.00058,5.79325]
[1777520041025,34.42,75833.77,0.0,0.71689,0.00058,5.77347]
[1777520044045,34.41,75839.17,0.0,0.72,0.00057,5.74317]
[1777520049081,34.41,75834.34,0.0,0.71725,0.00058,5.76991]
[1777520054116,34.4,75837.32,0.0,0.719,0.00057,5.75291]
[1777520059151,34.4,75839.43,0.0,0.72025,0.00057,5.74074]
[1777520064186,34.39,75838.27,0.0,0.71961,0.00057,5.747]
[1777520067206,34.39,75829.95,0.0,0.71482,0.00058,5.79334]
[1777520069221,34.39,75824.83,0.0,0.71184,0.00058,5.82156]
[1777520071235,34.39,75816.0,0.0,0.70702,0.00059,5.85514]
[1777520072242,34.39,75815.93,0.0,0.70698,0.00059,5.8555]
[1777520077276,34.39,75818.18,0.0,0.70831,0.00059,5.8433]
[1777520082311,34.39,75813.61,0.0,0.70563,0.00059,5.86779]
[1777520088356,34.39,75810.92,0.0,0.70406,0.00059,5.882]
[1777520093389,34.38,75811.9,0.0,0.70466,0.00059,5.87662]
[1777520098424,34.38,75814.63,0.0,0.70631,0.00059,5.86167]
[1777520103459,34.37,75816.62,0.0,0.70752,0.00059,5.85057]
[1777520105473,34.36,75824.12,0.0,0.71193,0.00058,5.8097]
[1777520106480,34.36,75829.59,0.0,0.71511,0.00058,5.77953]
[1777520109501,34.36,75832.06,0.0,0.71657,0.00058,5.76557]
[1777520115544,34.35,75836.7,0.0,0.71929,0.00058,5.73918]
[1777520120577,34.35,75838.26,0.0,0.72021,0.00058,5.73023]
[1777520125612,34.35,75838.27,0.0,0.72021,0.00058,5.73021]
[1777520129641,34.35,75847.42,0.0,0.72545,0.00057,5.67818]
[1777520133670,34.35,75846.84,0.0,0.72548,0.00057,5.66706]
[1777520138704,34.35,75843.73,0.0,0.7237,0.00057,5.68491]
[1777520143739,34.35,75843.64,0.0,0.72365,0.00057,5.6854]
[1777520148775,34.35,75846.48,0.0,0.72527,0.00057,5.6692]
[1777520153810,34.35,75846.92,0.0,0.72551,0.00057,5.66673]
[1777520158844,34.35,75846.65,0.0,0.72535,0.00057,5.66833]
[1777520163880,34.36,75849.21,0.0,0.7268,0.00057,5.6537]
[1777520168915,34.36,75849.39,0.0,0.72689,0.00057,5.65278]
[1777520173951,34.36,75849.6,0.0,0.727,0.00057,5.65171]
[1777520178986,34.36,75849.52,0.0,0.72694,0.00057,5.65233]
[1777520182008,34.36,75843.05,0.0,0.72324,0.00057,5.68945]
[1777520187882,34.36,75848.21,0.0,0.72618,0.00057,5.65999]
[1777520191071,34.37,75848.32,0.0,0.72661,0.00057,5.64485]
[1777520196106,34.37,75848.96,0.0,0.72697,0.00057,5.64131]
[1777520201141,34.37,75853.14,0.0,0.72932,0.00057,5.61735]
[1777520206176,34.38,75853.72,0.0,0.72962,0.00057,5.61427]
[1777520211218,34.38,75854.68,0.0,0.73014,0.00057,5.60892]
[1777520212218,34.38,75864.44,0.0,0.73566,0.00056,5.55147]
[1777520213225,34.38,75864.53,0.0,0.73572,0.00056,5.5508]
[1777520218260,34.37,75868.1,0.0,0.73776,0.00056,5.52912]
[1777520223294,34.37,75870.96,0.0,0.73937,0.00056,5.51189]
[1777520228329,34.37,75872.89,0.0,0.74045,0.00056,5.50023]
[1777520233365,34.37,75873.34,0.0,0.74071,0.00056,5.49748]
[1777520235379,34.36,75878.63,0.0,0.74364,0.00055,5.46554]
[1777520237393,34.37,75881.53,0.0,0.74523,0.00055,5.44798]
[1777520242427,34.37,75880.41,0.0,0.7446,0.00055,5.45496]
[1777520247463,34.37,75874.61,0.0,0.74139,0.00055,5.49006]
[1777520251490,34.37,75873.95,0.0,0.74143,0.00056,5.47913]
[1777520254513,34.37,75868.49,0.0,0.73839,0.00056,5.51182]
[1777520259548,34.36,75869.54,0.0,0.739,0.00056,5.50534]
[1777520264583,34.36,75871.68,0.0,0.74021,0.00056,5.49232]
[1777520268610,34.36,75876.92,0.0,0.74312,0.00055,5.46068]
[1777520273645,34.36,75877.39,0.0,0.74338,0.00055,5.45788]
[1777520278680,34.28,75878.61,0.0,0.74456,0.00055,5.44487]
[1777520283717,34.2,75878.44,0.0,0.74495,0.00055,5.44047]
[1777520288751,34.19,75882.04,0.0,0.74702,0.00055,5.4176]
[1777520293784,34.17,75884.17,0.0,0.74826,0.00055,5.40374]
[1777520298820,34.17,75883.42,0.0,0.7479,0.00055,5.40774]
[1777520303858,34.16,75884.9,0.0,0.74877,0.00055,5.39795]
[1777520308890,34.1,75886.01,0.0,0.74971,0.00055,5.38737]
[1777520313925,34.03,75887.15,0.0,0.75119,0.00055,5.36022]
[1777520318960,33.99,75887.02,0.0,0.75135,0.00055,5.35832]
[1777520323995,33.99,75897.42,0.0,0.75706,0.00054,5.29267]
[1777520328023,34.0,75906.34,0.0,0.76187,0.00054,5.236]
[1777520329031,33.99,75906.45,0.0,0.76193,0.00054,5.23522]
[1777520333058,34.0,75913.99,0.0,0.76594,0.00053,5.18695]
[1777520338092,34.0,75907.49,0.0,0.76244,0.00054,5.2292]
[1777520343130,34.01,75905.76,0.0,0.76149,0.00054,5.24045]
[1777520349020,34.01,75905.57,0.0,0.76138,0.00054,5.24183]
[1777520354205,34.01,75906.45,0.0,0.76184,0.00054,5.23631]
[1777520356220,34.01,75912.78,0.0,0.76523,0.00053,5.19567]
[1777520357225,34.01,75918.18,0.0,0.7681,0.00053,5.16066]
[1777520362261,34.02,75924.0,0.0,0.77112,0.00053,5.12331]
[1777520367375,34.03,75923.35,0.0,0.77072,0.00053,5.1283]
[1777520369309,34.03,75940.66,0.0,0.77971,0.00051,5.01448]
[1777520370317,34.03,75942.07,0.0,0.78042,0.00051,5.00528]
[1777520374347,34.04,75947.38,0.0,0.78351,0.00051,4.95534]
[1777520379380,34.06,75950.01,0.0,0.78476,0.00051,4.93893]
[1777520382401,34.06,75941.88,0.0,0.78055,0.00051,4.994]
[1777520383409,34.07,75932.16,0.0,0.7755,0.00052,5.05856]
[1777520384416,34.07,75932.16,0.0,0.7755,0.00052,5.05867]
[1777520389453,34.07,75931.31,0.0,0.77501,0.00052,5.06482]
[1777520391464,34.08,75923.08,0.0,0.77068,0.00053,5.11896]
[1777520395495,34.08,75921.62,0.0,0.7699,0.00053,5.12864]
[1777520397510,34.08,75911.81,0.0,0.76468,0.00053,5.19226]
[1777520398516,34.08,75909.85,0.0,0.76364,0.00054,5.20484]
[1777520403551,34.08,75906.5,0.0,0.76182,0.00054,5.22657]
[1777520407579,34.08,75895.11,0.0,0.75564,0.00055,5.29902]
[1777520409594,34.08,75893.29,0.0,0.75465,0.00055,5.31038]
[1777520412614,34.08,75887.15,0.0,0.7513,0.00055,5.34864]
[1777520417648,34.07,75880.99,0.0,0.74794,0.00056,5.38646]
[1777520419663,34.07,75876.61,0.0,0.74552,0.00056,5.4132]
[1777520424698,34.06,75873.99,0.0,0.74412,0.00056,5.42859]
[1777520427719,34.05,75866.88,0.0,0.74016,0.00056,5.47149]
[1777520429733,34.05,75859.26,0.0,0.73586,0.00057,5.51715]
[1777520431747,34.05,75857.33,0.0,0.73518,0.00057,5.51369]
[1777520436781,34.04,75856.66,0.0,0.73482,0.00057,5.51745]
[1777520441817,34.04,75857.52,0.0,0.73533,0.00057,5.51207]
[1777520443832,34.04,75862.94,0.0,0.73843,0.00057,5.47938]
[1777520448865,34.03,75863.51,0.0,0.73879,0.00057,5.4755]
[1777520453901,34.02,75862.76,0.0,0.73841,0.00057,5.47962]
[1777520458938,34.02,75860.63,0.0,0.73723,0.00057,5.49207]
[1777520463971,34.01,75863.47,0.0,0.73891,0.00057,5.47424]
[1777520469005,33.99,75863.73,0.0,0.73913,0.00057,5.47194]
[1777520474040,33.98,75864.42,0.0,0.73959,0.00057,5.46702]
[1777520479076,33.95,75864.96,0.0,0.74009,0.00057,5.4616]
[1777520482097,33.95,75874.05,0.0,0.74525,0.00056,5.40566]
[1777520487131,33.94,75874.6,0.0,0.7456,0.00056,5.40181]
[1777520492168,33.93,75878.08,0.0,0.74799,0.00056,5.36489]
[1777520497202,33.93,75880.79,0.0,0.74953,0.00056,5.34777]
[1777520503244,33.93,75881.13,0.0,0.74975,0.00056,5.3453]
[1777520508279,33.92,75880.08,0.0,0.74919,0.00056,5.35153]
[1777520513313,33.91,75879.63,0.0,0.74897,0.00056,5.35394]
[1777520518348,33.91,75876.93,0.0,0.7475,0.00056,5.3703]
[1777520523384,33.9,75879.09,0.0,0.74875,0.00056,5.35638]
[1777520527414,33.9,75890.95,0.0,0.75537,0.00055,5.2814]
[1777520528419,33.89,75893.65,0.0,0.75687,0.00055,5.26413]
[1777520530302,33.89,75887.83,0.0,0.75368,0.00055,5.30082]
[1777520532447,33.89,75885.39,0.0,0.75233,0.00055,5.3161]
[1777520537483,33.89,75885.92,0.0,0.75265,0.00055,5.31249]
[1777520542517,33.88,75886.4,0.0,0.75299,0.00055,5.30869]
[1777520547552,33.87,75887.24,0.0,0.7535,0.00055,5.30281]
[1777520551580,33.87,75893.25,0.0,0.75725,0.00055,5.24943]
[1777520557623,33.87,75895.58,0.0,0.75853,0.00055,5.23458]
[1777520562658,33.87,75896.66,0.0,0.75911,0.00055,5.22778]
[1777520567694,33.86,75889.72,0.0,0.75533,0.00055,5.27161]
[1777520571720,33.86,75887.77,0.0,0.75428,0.00055,5.28362]
[1777520576756,33.85,75885.39,0.0,0.75299,0.00056,5.29823]
[1777520581791,33.85,75887.41,0.0,0.75414,0.00055,5.2852]
[1777520586826,33.85,75889.44,0.0,0.75528,0.00055,5.27219]
[1777520588840,33.85,75883.35,0.0,0.75189,0.00056,5.31067]
[1777520593875,33.85,75882.9,0.0,0.7516,0.00056,5.31395]
[1777520596896,33.85,75888.5,0.0,0.75473,0.00055,5.27848]
[1777520601930,33.85,75887.4,0.0,0.75413,0.00055,5.28533]
[1777520606966,33.85,75886.69,0.0,0.75374,0.00056,5.28971]
[1777520612001,33.85,75888.23,0.0,0.75503,0.00055,5.26473]
[1777520617035,33.85,75886.94,0.0,0.75431,0.00056,5.2729]
[1777520622070,33.84,75886.0,0.0,0.75379,0.00056,5.27882]
[1777520627108,33.84,75889.19,0.0,0.75556,0.00055,5.25857]
[1777520632143,33.85,75890.45,0.0,0.75625,0.00055,5.25064]
[1777520637182,33.85,75887.88,0.0,0.75482,0.00055,5.26711]
[1777520642213,33.85,75884.67,0.0,0.75303,0.00056,5.28746]
[1777520647247,33.85,75882.17,0.0,0.75164,0.00056,5.30316]
[1777520652283,33.85,75882.93,0.0,0.75207,0.00056,5.2983]
[1777520657318,33.85,75883.14,0.0,0.75219,0.00056,5.2969]
[1777520662353,33.84,75883.07,0.0,0.75216,0.00056,5.29726]
[1777520667388,33.84,75883.68,0.0,0.75251,0.00056,5.29335]
[1777520671416,33.84,75883.72,0.0,0.75295,0.00056,5.27793]
[1777520674436,33.84,75889.31,0.0,0.75606,0.00055,5.24257]
[1777520679473,33.85,75891.34,0.0,0.75716,0.00055,5.2299]
[1777520684509,33.85,75892.18,0.0,0.7576,0.00055,5.22485]
[1777520685516,33.85,75900.63,0.0,0.76223,0.00055,5.17076]
[1777520691442,33.86,75899.54,0.0,0.76157,0.00055,5.17856]
[1777520696592,33.87,75902.17,0.0,0.76295,0.00055,5.16231]
[1777520701626,33.88,75899.37,0.0,0.76136,0.00055,5.18104]
[1777520706663,33.89,75897.96,0.0,0.76055,0.00055,5.19059]
[1777520711697,33.89,75898.19,0.0,0.76062,0.00055,5.18971]
[1777520716734,33.9,75894.68,0.0,0.75866,0.00055,5.21264]
[1777520721767,33.91,75894.8,0.0,0.75869,0.00055,5.21229]
[1777520726803,33.91,75895.94,0.0,0.75928,0.00055,5.20542]
[1777520731847,33.92,75887.31,0.0,0.7549,0.00056,5.2455]
[1777520732854,33.92,75893.49,0.0,0.75832,0.00055,5.20625]
[1777520735875,33.92,75894.79,0.0,0.75902,0.00055,5.19815]
[1777520740909,33.93,75896.88,0.0,0.76014,0.00055,5.18516]
[1777520745944,33.93,75898.95,0.0,0.76123,0.00055,5.17233]
[1777520750980,33.94,75898.24,0.0,0.7608,0.00055,5.17736]
[1777520756018,33.94,75895.6,0.0,0.75931,0.00055,5.19474]
[1777520762059,33.95,75894.99,0.0,0.75894,0.00055,5.19906]
[1777520768100,33.95,75894.95,0.0,0.75888,0.00055,5.19974]
[1777520773135,33.96,75895.27,0.0,0.75903,0.00055,5.19803]
[1777520778171,33.96,75891.72,0.0,0.7571,0.00055,5.22035]
[1777520783206,33.95,75893.34,0.0,0.75802,0.00055,5.20972]
[1777520788242,33.95,75893.89,0.0,0.75835,0.00055,5.20592]
[1777520792271,33.94,75893.24,0.0,0.75844,0.00055,5.1946]
[1777520797304,33.94,75888.3,0.0,0.75573,0.00056,5.22572]
[1777520802340,33.93,75888.48,0.0,0.75587,0.00056,5.22413]
[1777520807374,33.93,75887.51,0.0,0.75535,0.00056,5.23]
[1777520812413,33.93,75881.94,0.0,0.75224,0.00056,5.26522]
[1777520813417,33.93,75874.23,0.0,0.7479,0.00057,5.31333]
[1777520818453,33.93,75871.27,0.0,0.74626,0.00057,5.33134]
[1777520823486,33.92,75864.44,0.0,0.74242,0.00057,5.37287]
[1777520828522,33.91,75862.69,0.0,0.74147,0.00057,5.38299]
[1777520833557,33.9,75861.43,0.0,0.7408,0.00057,5.39005]
[1777520838593,33.89,75863.23,0.0,0.74189,0.00057,5.37843]
[1777520843628,33.88,75864.38,0.0,0.7426,0.00057,5.37083]
[1777520848663,33.87,75862.57,0.0,0.74162,0.00057,5.38138]
[1777520852569,33.87,75860.84,0.0,0.74108,0.00058,5.37642]
[1777520857726,33.86,75863.48,0.0,0.74264,0.00057,5.35973]
[1777520862761,33.85,75860.21,0.0,0.74081,0.00058,5.37929]
[1777520867797,33.84,75861.07,0.0,0.74135,0.00058,5.37349]
[1777520872831,33.84,75861.43,0.0,0.7416,0.00058,5.3708]
[1777520877866,33.83,75860.74,0.0,0.74125,0.00058,5.37455]
[1777520879880,33.83,75866.32,0.0,0.74447,0.00057,5.34007]
[1777520884916,33.83,75864.74,0.0,0.74356,0.00057,5.34988]
[1777520889952,33.83,75860.66,0.0,0.7412,0.00058,5.37504]
[1777520894986,33.83,75859.44,0.0,0.7405,0.00058,5.38253]
[1777520901027,33.83,75860.22,0.0,0.74094,0.00058,5.37785]
[1777520906062,33.83,75859.92,0.0,0.74076,0.00058,5.37974]
[1777520911097,33.83,75859.55,0.0,0.74095,0.00058,5.36699]
[1777520916133,33.83,75859.62,0.0,0.74098,0.00058,5.36665]
[1777520921167,33.84,75858.04,0.0,0.74006,0.00058,5.37639]
[1777520926203,33.84,75857.73,0.0,0.73988,0.00058,5.37836]
[1777520931238,33.84,75857.34,0.0,0.73964,0.00058,5.38081]
[1777520936274,33.84,75856.41,0.0,0.7391,0.00058,5.38655]
[1777520937281,33.84,75850.82,0.0,0.73585,0.00058,5.42039]
[1777520939294,33.84,75849.44,0.0,0.73506,0.00058,5.42854]
[1777520944335,33.83,75854.88,0.0,0.73828,0.00058,5.3951]
[1777520950373,33.82,75855.69,0.0,0.7388,0.00058,5.38965]
[1777520955409,33.81,75855.26,0.0,0.73859,0.00058,5.39184]
[1777520961451,33.81,75854.77,0.0,0.73835,0.00058,5.39433]
[1777520966485,33.8,75853.69,0.0,0.73776,0.00058,5.40048]
[1777520971521,33.79,75854.2,0.0,0.73852,0.00058,5.38181]
[1777520976557,33.79,75855.3,0.0,0.73919,0.00058,5.37477]
[1777520981591,33.78,75855.78,0.0,0.73949,0.00058,5.3716]
[1777520986627,33.78,75867.72,0.0,0.74641,0.00057,5.29774]
[1777520987634,33.78,75867.84,0.0,0.74648,0.00057,5.297]
[1777520992668,33.78,75868.45,0.0,0.74682,0.00057,5.29327]
[1777520996696,33.78,75858.18,0.0,0.74091,0.00058,5.35666]
[1777521001732,33.77,75857.04,0.0,0.74028,0.00058,5.36332]
[1777521006766,33.77,75859.15,0.0,0.74153,0.00058,5.35011]
[1777521011801,33.76,75859.32,0.0,0.74165,0.00058,5.34876]
[1777521016835,33.76,75860.67,0.0,0.74246,0.00058,5.34016]
[1777521023763,33.75,75863.7,0.0,0.74426,0.00058,5.32096]
[1777521028919,33.74,75861.27,0.0,0.74293,0.00058,5.3352]
[1777521033956,33.73,75862.38,0.0,0.74406,0.00058,5.31238]
[1777521038991,33.72,75862.68,0.0,0.7443,0.00058,5.30978]
[1777521044027,33.71,75869.49,0.0,0.74829,0.00057,5.26653]
[1777521046040,33.7,75874.76,0.0,0.75134,0.00057,5.23301]
[1777521051075,33.69,75875.39,0.0,0.75176,0.00057,5.22834]
[1777521059131,33.67,75875.62,0.0,0.75202,0.00057,5.22542]
[1777521064165,33.66,75875.64,0.0,0.75211,0.00057,5.22439]
[1777521069201,33.65,75875.25,0.0,0.75195,0.00057,5.22618]
[1777521072222,33.64,75870.13,0.0,0.74905,0.00057,5.25821]
[1777521077256,33.64,75869.46,0.0,0.74871,0.00057,5.2619]
[1777521082291,33.63,75871.16,0.0,0.74973,0.00057,5.25072]
[1777521087328,33.62,75871.63,0.0,0.75004,0.00057,5.2473]
[1777521091354,33.62,75870.05,0.0,0.74959,0.00057,5.24159]
[1777521096390,33.61,75868.53,0.0,0.74876,0.00058,5.2507]
[1777521101424,33.6,75867.27,0.0,0.74809,0.00058,5.25802]
[1777521106459,33.59,75867.11,0.0,0.74805,0.00058,5.25849]
[1777521111495,33.59,75867.95,0.0,0.74858,0.00058,5.25271]
[1777521113508,33.58,75873.76,0.0,0.75193,0.00057,5.21583]
[1777521118546,33.57,75875.82,0.0,0.75319,0.00057,5.20182]
[1777521123579,33.56,75875.96,0.0,0.75334,0.00057,5.20012]
[1777521125593,33.56,75884.19,0.0,0.75802,0.00056,5.14717]
[1777521126603,33.56,75891.73,0.0,0.76227,0.00056,5.09823]
[1777521127613,33.56,75893.59,0.0,0.76331,0.00056,5.08606]
[1777521132646,33.56,75894.71,0.0,0.76391,0.00056,5.07904]
[1777521135667,33.56,75900.04,0.0,0.76685,0.00055,5.04438]
[1777521140701,33.56,75900.58,0.0,0.76718,0.00055,5.04044]
[1777521145737,33.55,75903.59,0.0,0.76889,0.00055,5.01989]
[1777521150772,33.54,75904.92,0.0,0.76967,0.00055,5.01062]
[1777521152785,33.54,75904.42,0.0,0.76984,0.00055,4.99831]
[1777521157822,33.54,75904.6,0.0,0.76995,0.00055,4.99709]
[1777521162856,33.54,75904.94,0.0,0.77014,0.00055,4.9947]
[1777521167891,33.54,75904.96,0.0,0.77018,0.00055,4.9943]
[1777521168898,33.54,75899.23,0.0,0.76701,0.00055,5.03215]
[1777521170915,33.54,75893.86,0.0,0.76403,0.00056,5.06731]
[1777521175946,33.53,75897.47,0.0,0.76605,0.00056,5.04353]
[1777521180982,33.53,75897.97,0.0,0.76634,0.00056,5.04015]
[1777521186019,33.53,75899.58,0.0,0.76724,0.00055,5.02949]
[1777521191052,33.53,75899.89,0.0,0.76741,0.00055,5.0274]
[1777521196087,33.53,75899.78,0.0,0.76735,0.00055,5.02812]
[1777521201123,33.53,75900.13,0.0,0.76755,0.00055,5.02576]
[1777521206157,33.53,75903.0,0.0,0.76914,0.00055,5.0068]
[1777521211193,33.53,75906.88,0.0,0.77172,0.00055,4.96553]
[1777521216227,33.54,75905.64,0.0,0.77101,0.00055,4.97404]
[1777521222268,33.53,75906.19,0.0,0.77134,0.00055,4.97011]
[1777521227304,33.53,75907.4,0.0,0.772,0.00055,4.96214]
[1777521231350,33.54,75915.32,0.0,0.77629,0.00054,4.90963]
[1777521232352,33.54,75924.7,0.0,0.78134,0.00054,4.84648]
[1777521233358,33.54,75924.7,0.0,0.78133,0.00054,4.84655]
[1777521238395,33.54,75926.96,0.0,0.78251,0.00053,4.83166]
[1777521241415,33.55,75921.48,0.0,0.77955,0.00054,4.86897]
[1777521246451,33.55,75927.25,0.0,0.78262,0.00053,4.83027]
[1777521251485,33.56,75931.19,0.0,0.78468,0.00053,4.804]
[1777521256520,33.56,75938.81,0.0,0.78866,0.00052,4.75243]
[1777521257526,33.56,75939.9,0.0,0.78923,0.00052,4.74499]
[1777521262562,33.56,75942.91,0.0,0.7908,0.00052,4.72435]
[1777521266589,33.57,75945.58,0.0,0.79217,0.00052,4.70628]
[1777521271625,33.57,75943.33,0.0,0.79144,0.00052,4.70631]
[1777521276660,33.57,75944.7,0.0,0.79212,0.00052,4.6973]
[1777521279681,33.58,75933.97,0.0,0.78648,0.00053,4.77109]
[1777521280688,33.58,75933.78,0.0,0.78637,0.00053,4.77239]
[1777521285723,33.58,75934.33,0.0,0.78666,0.00053,4.76871]
[1777521289751,33.58,75927.66,0.0,0.78312,0.00053,4.81411]
[1777521291765,33.58,75924.15,0.0,0.78125,0.00054,4.83778]
[1777521294786,33.57,75934.47,0.0,0.78675,0.00053,4.76749]
[1777521295794,33.57,75940.95,0.0,0.79017,0.00052,4.72301]
[1777521297807,33.57,75942.28,0.0,0.79088,0.00052,4.71374]
[1777521302842,33.57,75942.6,0.0,0.79107,0.00052,4.71118]
[1777521303855,33.57,75935.79,0.0,0.7875,0.00053,4.75778]
[1777521304856,33.57,75934.89,0.0,0.78704,0.00053,4.76381]
[1777521309893,33.56,75928.46,0.0,0.78368,0.00053,4.80694]
[1777521311910,33.56,75924.51,0.0,0.78158,0.00054,4.83356]
[1777521316944,33.55,75915.47,0.0,0.77674,0.00054,4.89404]
[1777521320970,33.54,75907.24,0.0,0.77229,0.00055,4.9485]
[1777521326005,33.54,75905.42,0.0,0.77132,0.00055,4.96014]
[1777521331039,33.53,75902.37,0.0,0.77014,0.00055,4.96411]
[1777521333060,33.53,75895.71,0.0,0.76644,0.00056,5.00807]
[1777521338095,33.53,75890.92,0.0,0.76378,0.00056,5.03925]
[1777521343131,33.52,75889.09,0.0,0.76277,0.00056,5.05092]
[1777521348166,33.52,75894.17,0.0,0.76563,0.00056,5.01763]
[1777521353201,33.53,75893.11,0.0,0.76499,0.00056,5.0251]
[1777521358236,33.54,75890.34,0.0,0.7634,0.00056,5.04364]
[1777521363271,33.54,75889.45,0.0,0.76287,0.00056,5.0498]
[1777521368306,33.54,75886.22,0.0,0.76102,0.00057,5.07107]
[1777521373340,33.55,75884.58,0.0,0.76008,0.00057,5.08192]
[1777521378376,33.55,75889.64,0.0,0.76292,0.00056,5.04924]
[1777521383411,33.55,75889.42,0.0,0.76276,0.00056,5.05101]
[1777521388446,33.56,75890.0,0.0,0.76306,0.00056,5.04758]
[1777521391467,33.56,75889.68,0.0,0.7633,0.00056,5.03437]
[1777521394488,33.57,75895.29,0.0,0.76641,0.00056,4.99808]
[1777521396502,33.57,75897.21,0.0,0.76746,0.00056,4.98574]
[1777521401537,33.58,75897.27,0.0,0.76744,0.00056,4.98603]
[1777521406573,33.59,75896.56,0.0,0.76698,0.00056,4.99143]
[1777521411608,33.6,75893.74,0.0,0.76535,0.00056,5.01058]
[1777521416643,33.61,75894.37,0.0,0.76565,0.00056,5.00707]
[1777521421684,33.62,75894.91,0.0,0.7659,0.00056,5.00419]
[1777521422685,33.62,75903.66,0.0,0.77075,0.00055,4.9467]
[1777521423691,33.62,75912.72,0.0,0.77571,0.00055,4.88665]
[1777521424699,33.62,75914.14,0.0,0.77646,0.00054,4.87743]
[1777521427720,33.63,75921.75,0.0,0.78053,0.00054,4.82696]
[1777521428730,33.63,75925.15,0.0,0.78234,0.00054,4.80414]
[1777521433768,33.64,75925.34,0.0,0.78238,0.00054,4.80365]
[1777521438808,33.65,75919.41,0.0,0.77913,0.00054,4.84442]
[1777521441828,33.65,75912.85,0.0,0.77554,0.00055,4.8887]
[1777521446863,33.66,75914.92,0.0,0.77664,0.00054,4.87523]
[1777521451898,33.67,75916.07,0.0,0.77767,0.00054,4.85245]
[1777521456934,33.68,75914.0,0.0,0.77647,0.00054,4.86715]
[1777521458948,33.68,75907.6,0.0,0.77295,0.00055,4.91007]
[1777521463983,33.69,75908.0,0.0,0.77312,0.00055,4.90795]
[1777521469019,33.7,75912.01,0.0,0.77527,0.00055,4.88185]
[1777521474053,33.7,75911.43,0.0,0.77496,0.00055,4.88575]
[1777521479088,33.7,75911.88,0.0,0.77519,0.00055,4.88289]
[1777521484123,33.71,75913.34,0.0,0.77593,0.00054,4.87382]
[1777521489160,33.71,75910.85,0.0,0.77452,0.00055,4.89105]
[1777521494195,33.72,75911.48,0.0,0.77482,0.00055,4.88745]
[1777521499230,33.73,75911.55,0.0,0.77481,0.00055,4.88756]
[1777521504266,33.73,75911.86,0.0,0.77493,0.00055,4.88607]
[1777521509300,33.74,75911.6,0.0,0.77474,0.00055,4.88835]
[1777521512321,33.75,75911.57,0.0,0.77517,0.00055,4.87306]
[1777521517357,33.76,75914.83,0.0,0.77684,0.00054,4.85266]
[1777521522391,33.78,75915.24,0.0,0.77696,0.00054,4.85119]
[1777521527427,33.78,75915.2,0.0,0.77692,0.00054,4.85163]
[1777521532462,33.77,75913.88,0.0,0.77626,0.00054,4.85978]
[1777521537497,33.76,75913.37,0.0,0.77603,0.00055,4.86252]
[1777521538504,33.76,75904.27,0.0,0.77105,0.00055,4.9227]
[1777521540517,33.76,75904.76,0.0,0.77135,0.00055,4.91909]
[1777521545553,33.74,75904.56,0.0,0.77132,0.00055,4.91944]
[1777521550588,33.73,75905.1,0.0,0.7717,0.00055,4.91485]
[1777521555622,33.72,75906.69,0.0,0.77267,0.00055,4.90331]
[1777521560658,33.71,75901.18,0.0,0.7697,0.00055,4.9388]
[1777521563679,33.7,75900.84,0.0,0.76954,0.00055,4.94065]
[1777521568714,33.69,75901.23,0.0,0.76981,0.00055,4.93745]
[1777521571736,33.69,75900.86,0.0,0.7701,0.00056,4.92372]
[1777521574756,33.69,75895.38,0.0,0.76706,0.00056,4.95951]
[1777521579791,33.69,75897.41,0.0,0.7682,0.00056,4.94611]
[1777521584826,33.68,75895.64,0.0,0.76722,0.00056,4.95768]
[1777521589861,33.68,75890.61,0.0,0.76441,0.00056,4.99041]
[1777521594896,33.68,75889.67,0.0,0.76389,0.00056,4.99631]
[1777521599930,33.68,75888.45,0.0,0.76322,0.00057,5.00403]
[1777521604966,33.67,75887.82,0.0,0.7629,0.00057,5.0078]
[1777521606981,33.67,75895.96,0.0,0.7675,0.00056,4.95431]
[1777521607987,33.67,75898.49,0.0,0.76893,0.00056,4.93757]
[1777521613022,33.66,75899.43,0.0,0.76948,0.00056,4.93096]
[1777521618057,33.66,75897.02,0.0,0.76818,0.00056,4.9464]
[1777521623092,33.65,75889.21,0.0,0.76382,0.00056,4.9971]
[1777521625105,33.65,75886.71,0.0,0.76243,0.00057,5.0131]
[1777521630143,33.64,75884.35,0.0,0.76115,0.00057,5.02774]
[1777521631150,33.64,75883.05,0.0,0.76088,0.00057,5.02029]
[1777521636185,33.63,75884.17,0.0,0.76159,0.00057,5.01225]
[1777521641220,33.62,75881.22,0.0,0.75993,0.00057,5.03105]
[1777521646255,33.62,75876.93,0.0,0.75749,0.00057,5.05845]
[1777521649276,33.62,75870.29,0.0,0.75368,0.00058,5.10075]
[1777521654317,33.61,75861.31,0.0,0.74848,0.00059,5.15717]
[1777521655319,33.61,75856.0,0.0,0.74536,0.00059,5.1903]
[1777521659348,33.6,75870.55,0.0,0.75391,0.00058,5.09816]
[1777521660356,33.6,75884.72,0.0,0.76205,0.00057,5.00694]
[1777521661366,33.6,75885.68,0.0,0.76261,0.00057,5.00054]
[1777521662373,33.6,75879.15,0.0,0.75888,0.00057,5.04285]
[1777521663381,33.6,75873.51,0.0,0.75566,0.00058,5.07882]
[1777521665398,33.59,75879.28,0.0,0.759,0.00057,5.04157]
[1777521670428,33.59,75889.21,0.0,0.76466,0.00057,4.97689]
[1777521675464,33.59,75893.5,0.0,0.76708,0.00056,4.94882]
[1777521680499,33.6,75896.54,0.0,0.76875,0.00056,4.92921]
[1777521685534,33.61,75897.57,0.0,0.76926,0.00056,4.92325]
[1777521689563,33.62,75907.26,0.0,0.7746,0.00055,4.85948]
[1777521694597,33.62,75920.25,0.0,0.78212,0.00054,4.75692]
[1777521699633,33.63,75920.23,0.0,0.78204,0.00054,4.758]
[1777521704668,33.64,75919.54,0.0,0.78162,0.00054,4.7632]
[1777521709702,33.64,75912.22,0.0,0.77764,0.00055,4.8123]
[1777521711715,33.64,75907.14,0.0,0.77484,0.00055,4.84628]
[1777521715744,33.64,75899.83,0.0,0.77075,0.00056,4.89527]
[1777521720779,33.65,75890.41,0.0,0.76544,0.00056,4.95752]
[1777521721786,33.65,75889.27,0.0,0.76479,0.00057,4.96497]
[1777521726823,33.66,75892.06,0.0,0.76632,0.00056,4.94734]
[1777521728843,33.66,75881.59,0.0,0.76035,0.00057,5.01572]
[1777521729845,33.66,75874.4,0.0,0.75623,0.00058,5.06192]
[1777521730852,33.66,75876.94,0.0,0.7577,0.00058,5.04553]
[1777521731859,33.66,75887.09,0.0,0.7635,0.00057,4.9798]
[1777521732865,33.66,75886.76,0.0,0.76331,0.00057,4.98205]
[1777521737901,33.66,75886.18,0.0,0.76294,0.00057,4.98629]
[1777521742936,33.67,75886.28,0.0,0.76295,0.00057,4.98611]
[1777521747971,33.68,75885.65,0.0,0.76256,0.00057,4.99067]
[1777521751999,33.68,75884.66,0.0,0.76242,0.00057,4.98167]
[1777521754014,33.68,75878.33,0.0,0.7588,0.00057,5.0226]
[1777521755021,33.68,75872.47,0.0,0.75543,0.00058,5.06009]
[1777521760058,33.68,75871.78,0.0,0.75505,0.00058,5.06427]
[1777521765095,33.68,75871.6,0.0,0.75494,0.00058,5.06538]
[1777521770128,33.68,75871.13,0.0,0.75467,0.00058,5.06835]
[1777521775162,33.68,75869.49,0.0,0.75373,0.00058,5.07871]
[1777521780198,33.67,75870.78,0.0,0.75449,0.00058,5.0704]
[1777521783218,33.67,75883.11,0.0,0.76159,0.00057,4.99109]
[1777521784226,33.67,75884.3,0.0,0.76227,0.00057,4.9834]
[1777521789261,33.67,75882.13,0.0,0.76104,0.00057,4.99729]
[1777521794297,33.67,75883.47,0.0,0.76183,0.00057,4.98836]
[1777521799331,33.66,75880.38,0.0,0.76009,0.00057,5.00805]
[1777521804366,33.66,75867.15,0.0,0.75247,0.00058,5.09241]
[1777521805373,33.66,75850.34,0.0,0.74258,0.0006,5.19757]
[1777521806383,33.66,75845.28,0.0,0.73956,0.0006,5.22863]
[1777521808394,33.66,75835.95,0.0,0.73395,0.00061,5.28519]
[1777521809401,33.65,75833.85,0.0,0.73269,0.00061,5.29768]
[1777521814436,33.64,75836.42,0.0,0.73474,0.00061,5.26614]
[1777521815443,33.64,75842.74,0.0,0.73857,0.0006,5.22762]
[1777521816455,33.64,75848.81,0.0,0.74224,0.0006,5.19]
[1777521821485,33.63,75846.63,0.0,0.74098,0.0006,5.20294]
[1777521823499,33.63,75839.73,0.0,0.73685,0.0006,5.24497]
[1777521828534,33.62,75840.45,0.0,0.73734,0.0006,5.24006]
[1777521833573,33.61,75836.36,0.0,0.73491,0.00061,5.26438]
[1777521838608,33.6,75833.96,0.0,0.73349,0.00061,5.2785]
[1777521843643,33.6,75834.37,0.0,0.73376,0.00061,5.27588]
[1777521848679,33.6,75833.84,0.0,0.73345,0.00061,5.2789]
[1777521853713,33.59,75831.47,0.0,0.73208,0.00061,5.29245]
[1777521856735,33.58,75836.97,0.0,0.73546,0.00061,5.25889]
[1777521861769,33.57,75834.65,0.0,0.73411,0.00061,5.27237]
[1777521864791,33.56,75826.27,0.0,0.72902,0.00061,5.32223]
[1777521869830,33.55,75827.09,0.0,0.7296,0.00061,5.31662]
[1777521871841,33.55,75827.47,0.0,0.73029,0.00061,5.2986]
[1777521874861,33.54,75836.32,0.0,0.73575,0.00061,5.24476]
[1777521876875,33.53,75839.8,0.0,0.7379,0.00061,5.22318]
[1777521881911,33.52,75844.65,0.0,0.7409,0.0006,5.19262]
[1777521886946,33.51,75845.06,0.0,0.74121,0.0006,5.18942]
[1777521889971,33.51,75817.99,0.0,0.72468,0.00062,5.35241]
[1777521890977,33.5,75794.53,0.0,0.70991,0.00064,5.48676]
[1777521891981,33.5,75792.1,0.0,0.70838,0.00064,5.5001]
[1777521897015,33.48,75794.11,0.0,0.70978,0.00064,5.48795]
[1777521902051,33.46,75794.05,0.0,0.70983,0.00064,5.48752]
[1777521905071,33.46,75801.67,0.0,0.71469,0.00063,5.44439]
[1777521910108,33.45,75803.79,0.0,0.71608,0.00063,5.43191]
[1777521914138,33.45,75798.51,0.0,0.71277,0.00064,5.46155]
[1777521919171,33.43,75793.4,0.0,0.70958,0.00064,5.48966]
[1777521924205,33.42,75794.3,0.0,0.71022,0.00064,5.48399]
[1777521929241,33.41,75788.47,0.0,0.70655,0.00064,5.51586]
[1777521931255,33.41,75786.34,0.0,0.70559,0.00065,5.51226]
[1777521934277,33.4,75770.73,0.0,0.69548,0.00066,5.59622]
[1777521935283,33.4,75766.68,0.0,0.69283,0.00066,5.61742]
[1777521939313,33.39,75761.21,0.0,0.68925,0.00066,5.64554]
[1777521941327,33.39,75751.3,0.0,0.68268,0.00067,5.69568]
[1777521942334,33.39,75745.08,0.0,0.67852,0.00067,5.72636]
[1777521947368,33.37,75739.36,0.0,0.67473,0.00068,5.75374]
[1777521951397,33.37,75733.4,0.0,0.67071,0.00068,5.78198]
[1777521956432,33.36,75736.83,0.0,0.67307,0.00068,5.76549]
[1777521961467,33.35,75734.42,0.0,0.67149,0.00068,5.77655]
[1777521964488,33.35,75717.39,0.0,0.65989,0.00069,5.85461]
[1777521965494,33.34,75711.96,0.0,0.65616,0.00069,5.87844]
[1777521967509,33.34,75717.63,0.0,0.66009,0.00069,5.85333]
[1777521972556,33.33,75707.84,0.0,0.65335,0.00069,5.896]
[1777521973558,33.33,75700.21,0.0,0.64805,0.0007,5.92817]
[1777521974565,33.33,75692.43,0.0,0.64261,0.0007,5.95994]
[1777521975571,33.33,75689.42,0.0,0.64051,0.0007,5.97187]
[1777521979601,33.27,75681.38,0.0,0.63509,0.00071,6.00175]
[1777521981613,33.26,75675.77,0.0,0.63113,0.00071,6.0228]
[1777521985602,33.26,75677.06,0.0,0.63206,0.00071,6.01792]
[1777521985611,33.26,75677.06,0.0,0.63206,0.00071,6.01792]
[1777521985680,33.26,75671.59,0.0,0.62817,0.00071,6.03811]
[1777521986345,33.26,75671.59,0.0,0.62817,0.00071,6.03811]
[1777521986686,33.26,75671.59,0.0,0.62817,0.00071,6.03811]
[1777521986708,33.26,75671.59,0.0,0.62817,0.00071,6.03811]
[1777521986754,33.26,75662.35,0.0,0.62158,0.00072,6.07089]
[1777521986902,33.26,75662.35,0.0,0.62158,0.00072,6.07089]
[1777521987006,33.26,75662.35,0.0,0.62158,0.00072,6.07089]
[1777521987657,33.25,75662.35,0.0,0.62159,0.00072,6.07085]
[1777521988358,33.25,75662.35,0.0,0.62159,0.00072,6.07085]
[1777521988668,33.24,75664.04,0.0,0.62284,0.00072,6.06474]
[1777521989676,33.24,75665.85,0.0,0.62414,0.00072,6.05838]
[1777521989965,33.24,75665.85,0.0,0.62414,0.00072,6.05838]
[1777521989974,33.24,75665.85,0.0,0.62414,0.00072,6.05838]
[1777521990342,33.24,75665.85,0.0,0.62414,0.00072,6.05838]
[1777521990684,33.24,75666.16,0.0,0.62436,0.00071,6.05728]
[1777521990994,33.24,75666.16,0.0,0.62436,0.00071,6.05728]
[1777521991691,33.24,75662.34,0.0,0.62188,0.00072,6.05639]
[1777521992699,33.23,75660.64,0.0,0.62068,0.00072,6.06216]
[1777521993088,33.23,75660.64,0.0,0.62068,0.00072,6.06216]
[1777521993166,33.23,75660.64,0.0,0.62068,0.00072,6.06216]
[1777521993516,33.23,75660.64,0.0,0.62068,0.00072,6.06216]
[1777521993572,33.23,75660.64,0.0,0.62068,0.00072,6.06216]
[1777521993671,33.23,75660.64,0.0,0.62068,0.00072,6.06216]
[1777521993771,33.23,75660.64,0.0,0.62068,0.00072,6.06216]
[1777521993726,33.23,75661.22,0.0,0.62112,0.00072,6.06009]
[1777521994021,33.23,75661.22,0.0,0.62112,0.00072,6.06009]
[1777521994428,33.23,75661.22,0.0,0.62112,0.00072,6.06009]
[1777521994712,33.22,75661.22,0.0,0.62113,0.00072,6.06002]
[1777521995719,33.22,75659.16,0.0,0.61967,0.00072,6.06699]
[1777521996726,33.22,75662.47,0.0,0.62205,0.00072,6.05558]
[1777521997733,33.21,75658.21,0.0,0.61901,0.00072,6.07009]
[1777521998740,33.2,75653.59,0.0,0.61572,0.00072,6.08537]
[1777521999125,33.2,75653.59,0.0,0.61572,0.00072,6.08537]
[1777521999746,33.19,75656.05,0.0,0.6175,0.00072,6.07716]
[1777522000864,33.19,75656.05,0.0,0.6175,0.00072,6.07716]
[1777522001761,33.19,75658.5,0.0,0.61927,0.00072,6.06889]
[1777522002296,33.19,75658.5,0.0,0.61927,0.00072,6.06889]
[1777522002347,33.19,75658.5,0.0,0.61927,0.00072,6.06889]
[1777522002530,33.19,75658.5,0.0,0.61927,0.00072,6.06889]
[1777522002533,33.19,75658.5,0.0,0.61927,0.00072,6.06889]
[1777522002768,33.2,75659.89,0.0,0.62026,0.00072,6.06415]
[1777522003774,33.2,75665.98,0.0,0.62464,0.00072,6.04288]
[1777522004245,33.2,75665.98,0.0,0.62464,0.00072,6.04288]
[1777522004782,33.19,75667.45,0.0,0.6257,0.00072,6.03762]
[1777522005193,33.19,75667.45,0.0,0.6257,0.00072,6.03762]
[1777522005463,33.19,75667.45,0.0,0.6257,0.00072,6.03762]
[1777522005500,33.19,75667.45,0.0,0.6257,0.00072,6.03762]
[1777522005676,33.19,75667.45,0.0,0.6257,0.00072,6.03762]
[1777522005789,33.19,75669.22,0.0,0.62697,0.00072,6.03126]
[1777522006796,33.2,75679.14,0.0,0.63403,0.00071,5.99458]
[1777522007805,33.21,75683.32,0.0,0.63696,0.00071,5.97873]
[1777522008810,33.22,75682.44,0.0,0.6363,0.00071,5.98232]
[1777522009817,33.23,75687.24,0.0,0.63964,0.00071,5.96389]
[1777522010824,33.24,75686.18,0.0,0.63884,0.00071,5.96834]
[1777522011673,33.24,75686.18,0.0,0.63884,0.00071,5.96834]
[1777522011728,33.24,75686.18,0.0,0.63884,0.00071,5.96834]
[1777522011845,33.24,75686.18,0.0,0.63884,0.00071,5.96834]
[1777522011832,33.26,75685.66,0.0,0.63843,0.00071,5.97064]
[1777522012837,33.26,75688.22,0.0,0.64023,0.00071,5.96059]
[1777522013844,33.26,75693.25,0.0,0.64376,0.0007,5.94057]
[1777522014434,33.26,75693.25,0.0,0.64376,0.0007,5.94057]
[1777522014852,33.27,75693.25,0.0,0.64373,0.0007,5.94075]
[1777522015610,33.27,75693.25,0.0,0.64373,0.0007,5.94075]
[1777522016695,33.28,75693.77,0.0,0.64406,0.0007,5.93883]
[1777522016867,33.28,75692.78,0.0,0.64334,0.0007,5.94299]
[1777522017447,33.28,75692.78,0.0,0.64334,0.0007,5.94299]
[1777522017873,33.29,75694.93,0.0,0.64484,0.0007,5.93432]
[1777522018289,33.29,75694.93,0.0,0.64484,0.0007,5.93432]
[1777522018880,33.29,75696.24,0.0,0.64575,0.0007,5.92902]
[1777522020896,33.29,75702.97,0.0,0.65043,0.0007,5.90117]
[1777522022910,33.3,75711.21,0.0,0.65615,0.00069,5.86586]
[1777522025928,33.3,75717.36,0.0,0.66038,0.00069,5.83885]
[1777522030964,33.32,75720.63,0.0,0.66257,0.00069,5.82453]
[1777522035999,33.33,75713.3,0.0,0.65747,0.00069,5.85755]
[1777522039019,33.33,75712.83,0.0,0.65713,0.00069,5.85972]
[1777522043049,33.34,75717.08,0.0,0.66003,0.00069,5.84112]
[1777522048084,33.35,75721.04,0.0,0.66271,0.00069,5.82366]
[1777522051105,33.36,75721.18,0.0,0.6631,0.00069,5.80856]
[1777522056143,33.37,75719.73,0.0,0.66205,0.00069,5.81546]
[1777522061175,33.38,75719.0,0.0,0.66149,0.00069,5.81908]
[1777522066210,33.39,75717.3,0.0,0.66028,0.00069,5.82694]
[1777522071244,33.4,75720.95,0.0,0.66275,0.00069,5.81086]
[1777522076280,33.41,75720.19,0.0,0.66218,0.00069,5.81459]
[1777522081315,33.42,75717.87,0.0,0.66054,0.00069,5.82528]
[1777522086354,33.43,75704.46,0.0,0.65122,0.0007,5.88375]
[1777522087361,33.43,75704.5,0.0,0.65125,0.0007,5.88359]
[1777522092394,33.43,75706.71,0.0,0.65275,0.00069,5.8744]
[1777522096421,33.44,75711.81,0.0,0.65626,0.00069,5.8526]
[1777522101457,33.45,75713.09,0.0,0.65712,0.00069,5.8472]
[1777522106492,33.45,75713.21,0.0,0.65717,0.00069,5.8469]
[1777522111528,33.46,75714.89,0.0,0.65861,0.00069,5.82508]
[1777522116564,33.47,75716.18,0.0,0.65947,0.00069,5.81961]
[1777522121600,33.48,75721.55,0.0,0.66313,0.00069,5.79585]
[1777522126636,33.49,75721.31,0.0,0.66291,0.00069,5.79727]
[1777522130664,33.5,75731.24,0.0,0.66966,0.00068,5.75199]
[1777522131671,33.5,75740.09,0.0,0.67566,0.00068,5.71008]
[1777522132677,33.5,75739.82,0.0,0.67546,0.00068,5.71149]
[1777522137713,33.52,75739.09,0.0,0.67489,0.00068,5.71553]
[1777522139727,33.52,75731.28,0.0,0.66956,0.00068,5.75267]
[1777522142748,33.53,75731.75,0.0,0.66986,0.00068,5.75065]
[1777522144762,33.53,75736.12,0.0,0.67282,0.00068,5.73015]
[1777522149797,33.54,75739.96,0.0,0.67536,0.00068,5.7122]
[1777522154833,33.55,75739.29,0.0,0.67487,0.00068,5.71573]
[1777522159867,33.56,75738.32,0.0,0.67417,0.00068,5.72067]
[1777522162898,33.56,75729.81,0.0,0.66838,0.00068,5.7608]
[1777522165914,33.57,75724.11,0.0,0.66446,0.00068,5.78708]
[1777522170950,33.58,75717.64,0.0,0.65999,0.00069,5.81629]
[1777522171956,33.58,75713.99,0.0,0.65779,0.00069,5.81769]
[1777522173970,33.6,75707.48,0.0,0.65319,0.00069,5.84635]
[1777522179006,33.62,75711.25,0.0,0.65573,0.00069,5.83063]
[1777522184039,33.62,75708.09,0.0,0.65351,0.00069,5.84438]
[1777522187082,33.63,75730.98,0.0,0.66922,0.00068,5.74259]
[1777522188089,33.63,75740.44,0.0,0.67562,0.00067,5.69801]
[1777522191964,33.64,75751.35,0.0,0.6829,0.00067,5.64513]
[1777522197151,33.68,75749.73,0.0,0.6816,0.00067,5.65476]
[1777522202187,33.73,75746.1,0.0,0.67896,0.00067,5.6741]
[1777522204200,33.73,75740.47,0.0,0.67515,0.00067,5.70139]
[1777522207221,33.74,75746.47,0.0,0.67916,0.00067,5.67267]
[1777522212258,33.75,75745.99,0.0,0.67878,0.00067,5.67539]
[1777522217292,33.75,75747.73,0.0,0.67992,0.00067,5.6671]
[1777522222328,33.76,75746.81,0.0,0.67929,0.00067,5.67173]
[1777522227363,33.76,75750.44,0.0,0.68169,0.00067,5.65413]
[1777522231391,33.77,75751.03,0.0,0.68243,0.00067,5.63635]
[1777522236425,33.77,75755.69,0.0,0.6855,0.00066,5.61342]
[1777522241461,33.78,75762.59,0.0,0.69005,0.00066,5.57873]
[1777522243475,33.78,75768.2,0.0,0.69373,0.00066,5.54994]
[1777522248510,33.79,75769.04,0.0,0.69425,0.00066,5.5459]
[1777522253545,33.79,75762.64,0.0,0.69,0.00066,5.57912]
[1777522258580,33.8,75765.95,0.0,0.69216,0.00066,5.56231]
[1777522263615,33.8,75767.09,0.0,0.69289,0.00066,5.55663]
[1777522268651,33.81,75766.68,0.0,0.69259,0.00066,5.55898]
[1777522274693,33.81,75761.97,0.0,0.68946,0.00066,5.58327]
[1777522279728,33.82,75770.76,0.0,0.69522,0.00065,5.53817]
[1777522281742,33.82,75782.36,0.0,0.70275,0.00065,5.47689]
[1777522282749,33.82,75785.15,0.0,0.70455,0.00065,5.46186]
[1777522287784,33.82,75785.08,0.0,0.70448,0.00065,5.46243]
[1777522291812,33.83,75783.46,0.0,0.70382,0.00065,5.45598]
[1777522296847,33.83,75779.57,0.0,0.70129,0.00065,5.47695]
[1777522301882,33.83,75781.2,0.0,0.70233,0.00065,5.46834]
[1777522306918,33.83,75777.46,0.0,0.69989,0.00065,5.48843]
[1777522309939,33.83,75760.96,0.0,0.68905,0.00066,5.5742]
[1777522310946,33.83,75762.08,0.0,0.6898,0.00066,5.56845]
[1777522312962,33.83,75752.91,0.0,0.68373,0.00067,5.61439]
[1777522314974,33.85,75746.4,0.0,0.67926,0.00067,5.64718]
[1777522320019,33.94,75744.54,0.0,0.67761,0.00067,5.65914]
[1777522323036,33.94,75727.88,0.0,0.66634,0.00068,5.737]
[1777522324042,33.94,75716.88,0.0,0.65884,0.00069,5.78582]
[1777522326057,33.94,75708.81,0.0,0.65329,0.00069,5.82039]
[1777522331103,33.95,75713.7,0.0,0.65663,0.00069,5.79974]
[1777522336127,33.96,75714.45,0.0,0.65711,0.00069,5.79671]
[1777522341162,33.96,75715.71,0.0,0.65794,0.00069,5.79149]
[1777522346199,33.97,75715.07,0.0,0.65748,0.00069,5.79445]
[1777522351234,33.98,75716.22,0.0,0.65856,0.00069,5.77488]
[1777522354254,33.98,75724.81,0.0,0.66442,0.00068,5.73714]
[1777522359290,33.98,75725.51,0.0,0.66489,0.00068,5.73405]
[1777522364324,34.0,75724.58,0.0,0.6642,0.00068,5.73858]
[1777522367345,34.0,75730.13,0.0,0.66794,0.00068,5.71371]
[1777522372380,34.08,75727.43,0.0,0.66577,0.00068,5.72826]
[1777522377414,34.13,75724.32,0.0,0.66342,0.00068,5.74372]
[1777522382451,34.14,75734.38,0.0,0.67018,0.00067,5.69861]
[1777522383457,34.14,75732.76,0.0,0.66908,0.00067,5.70612]
[1777522388493,34.16,75733.93,0.0,0.66981,0.00067,5.70117]
[1777522390507,34.16,75741.39,0.0,0.67481,0.00067,5.66661]
[1777522391515,34.16,75744.47,0.0,0.67686,0.00067,5.65207]
[1777522396549,34.21,75743.94,0.0,0.67629,0.00067,5.65618]
[1777522401584,34.22,75742.56,0.0,0.6753,0.00067,5.66315]
[1777522406618,34.23,75745.16,0.0,0.677,0.00067,5.65115]
[1777522410647,34.23,75739.45,0.0,0.67316,0.00067,5.67817]
[1777522411654,34.23,75732.2,0.0,0.66863,0.00067,5.69658]
[1777522413667,34.23,75727.58,0.0,0.66551,0.00068,5.71741]
[1777522418703,34.23,75728.21,0.0,0.66593,0.00068,5.71457]
[1777522423738,34.23,75731.84,0.0,0.66838,0.00067,5.69822]
[1777522424744,34.23,75738.67,0.0,0.67298,0.00067,5.66685]
[1777522426758,34.24,75740.46,0.0,0.67417,0.00067,5.65859]
[1777522431795,34.24,75740.84,0.0,0.67439,0.00067,5.65705]
[1777522437838,34.25,75742.26,0.0,0.67529,0.00067,5.65071]
[1777522442871,34.27,75756.88,0.0,0.68494,0.00066,5.58087]
[1777522443889,34.29,75758.34,0.0,0.68582,0.00066,5.57434]
[1777522448914,34.35,75758.77,0.0,0.6858,0.00066,5.57447]
[1777522453952,34.36,75762.34,0.0,0.68809,0.00066,5.55727]
[1777522458985,34.36,75760.5,0.0,0.68687,0.00066,5.56647]
[1777522464023,34.37,75759.8,0.0,0.68637,0.00066,5.57022]
[1777522469056,34.37,75757.17,0.0,0.68461,0.00066,5.5834]
[1777522471069,34.38,75755.48,0.0,0.68386,0.00066,5.57656]
[1777522476104,34.38,75756.35,0.0,0.6844,0.00066,5.57256]
[1777522481142,34.39,75757.01,0.0,0.6848,0.00066,5.56956]
[1777522484164,34.39,75762.78,0.0,0.68857,0.00066,5.54125]
[1777522493225,34.41,75764.33,0.0,0.6895,0.00065,5.5342]
[1777522496246,34.42,75745.27,0.0,0.67689,0.00067,5.62698]
[1777522501284,34.42,75747.87,0.0,0.67859,0.00066,5.61492]
[1777522502292,34.43,75758.0,0.0,0.68528,0.00066,5.56607]
[1777522507327,34.43,75760.43,0.0,0.68683,0.00066,5.55441]
[1777522508335,34.44,75750.77,0.0,0.68045,0.00066,5.60149]
[1777522513369,34.44,75751.75,0.0,0.68106,0.00066,5.59707]
[1777522518404,34.45,75750.44,0.0,0.68018,0.00066,5.60347]
[1777522521425,34.45,75745.11,0.0,0.67664,0.00067,5.6288]
[1777522526459,34.45,75743.01,0.0,0.67522,0.00067,5.6388]
[1777522531495,34.46,75741.38,0.0,0.67446,0.00067,5.63152]
[1777522535522,34.47,75722.11,0.0,0.66144,0.00068,5.71843]
[1777522536529,34.47,75718.16,0.0,0.65875,0.00068,5.73552]
[1777522540558,34.47,75711.89,0.0,0.65444,0.00068,5.76219]
[1777522542571,34.48,75718.87,0.0,0.6592,0.00068,5.73269]
[1777522547609,34.48,75719.96,0.0,0.65993,0.00068,5.72808]
[1777522549623,34.48,75728.67,0.0,0.66582,0.00068,5.69002]
[1777522551637,34.48,75737.75,0.0,0.67192,0.00067,5.64905]
[1777522552644,34.48,75739.93,0.0,0.67338,0.00067,5.639]
[1777522557678,34.48,75737.44,0.0,0.67171,0.00067,5.65049]
[1777522562715,34.48,75732.26,0.0,0.66823,0.00067,5.674]
[1777522566743,34.48,75737.89,0.0,0.67203,0.00067,5.6483]
[1777522571777,34.48,75738.21,0.0,0.67223,0.00067,5.64693]
[1777522576813,34.49,75738.2,0.0,0.6722,0.00067,5.64713]
[1777522578826,34.49,75730.06,0.0,0.66672,0.00067,5.68408]
[1777522580840,34.49,75724.24,0.0,0.66279,0.00068,5.70981]
[1777522585876,34.49,75722.98,0.0,0.66194,0.00068,5.71523]
[1777522589905,34.48,75717.27,0.0,0.65807,0.00068,5.73976]
[1777522594940,34.48,75718.54,0.0,0.65929,0.00068,5.71929]
[1777522599975,34.48,75718.54,0.0,0.6593,0.00068,5.71919]
[1777522605011,34.47,75719.3,0.0,0.65984,0.00068,5.7158]
[1777522607026,34.47,75723.58,0.0,0.66276,0.00068,5.6972]
[1777522612060,34.47,75721.6,0.0,0.66141,0.00068,5.70582]
[1777522613068,34.47,75714.74,0.0,0.65673,0.00068,5.73522]
[1777522615084,34.47,75708.8,0.0,0.65267,0.00069,5.75999]
[1777522616089,34.47,75701.65,0.0,0.64774,0.00069,5.78911]
[1777522618104,34.47,75701.47,0.0,0.64761,0.00069,5.78983]
[1777522623138,34.47,75706.6,0.0,0.65114,0.00069,5.76911]
[1777522628177,34.47,75705.95,0.0,0.65069,0.00069,5.77182]
[1777522633213,34.47,75701.32,0.0,0.64749,0.00069,5.79055]
[1777522638246,34.47,75697.14,0.0,0.6446,0.00069,5.80711]
[1777522643282,34.47,75695.48,0.0,0.64347,0.00069,5.81352]
[1777522648317,34.46,75695.3,0.0,0.64337,0.00069,5.81408]
[1777522651340,34.46,75690.43,0.0,0.6403,0.0007,5.81801]
[1777522655366,34.45,75683.91,0.0,0.63576,0.0007,5.84243]
[1777522659398,34.45,75692.74,0.0,0.64195,0.0007,5.80887]
[1777522664434,34.44,75688.37,0.0,0.63892,0.0007,5.82549]
[1777522669468,34.43,75688.07,0.0,0.63874,0.0007,5.82648]
[1777522673072,34.43,75687.03,0.0,0.63803,0.0007,5.83031]
[1777522673498,34.43,75687.45,0.0,0.63833,0.0007,5.8287]
[1777522674080,34.43,75687.45,0.0,0.63833,0.0007,5.8287]
[1777522674503,34.43,75687.56,0.0,0.63841,0.0007,5.82825]
[1777522675136,34.43,75687.56,0.0,0.63841,0.0007,5.82825]
[1777522675512,34.43,75687.76,0.0,0.63856,0.0007,5.82747]
[1777522679540,34.42,75688.71,0.0,0.63924,0.0007,5.82375]
[1777522680547,34.42,75689.55,0.0,0.63983,0.0007,5.82053]
[1777522681182,34.42,75689.55,0.0,0.63983,0.0007,5.82053]
[1777522681195,34.42,75689.55,0.0,0.63983,0.0007,5.82053]
[1777522681203,34.42,75689.55,0.0,0.63983,0.0007,5.82053]
[1777522681226,34.42,75689.55,0.0,0.63983,0.0007,5.82053]
[1777522681272,34.42,75689.55,0.0,0.63983,0.0007,5.82053]
[1777522681554,34.42,75690.28,0.0,0.64035,0.0007,5.81772]
[1777522682017,34.42,75690.28,0.0,0.64035,0.0007,5.81772]
[1777522682180,34.42,75690.28,0.0,0.64035,0.0007,5.81772]
[1777522682561,34.42,75689.49,0.0,0.6398,0.0007,5.82071]
[1777522683202,34.42,75689.49,0.0,0.6398,0.0007,5.82071]
[1777522683568,34.41,75682.15,0.0,0.63466,0.0007,5.84819]
[1777522685561,34.41,75676.73,0.0,0.63087,0.0007,5.86779]
[1777522687841,34.41,75676.95,0.0,0.63104,0.0007,5.86692]
[1777522687864,34.41,75676.95,0.0,0.63104,0.0007,5.86692]
[1777522688603,34.4,75678.7,0.0,0.63228,0.0007,5.86056]
[1777522691624,34.39,75679.88,0.0,0.63314,0.0007,5.85612]
[1777522692631,34.39,75685.95,0.0,0.63741,0.0007,5.83362]
[1777522694425,34.39,75685.95,0.0,0.63741,0.0007,5.83362]
[1777522694526,34.39,75686.1,0.0,0.63753,0.0007,5.83299]
[1777522696475,34.39,75686.1,0.0,0.63753,0.0007,5.83299]
[1777522696576,34.39,75686.09,0.0,0.63753,0.0007,5.83296]
[1777522697490,34.39,75686.09,0.0,0.63753,0.0007,5.83296]
[1777522697591,34.38,75686.2,0.0,0.63762,0.0007,5.83251]
[1777522698495,34.38,75686.2,0.0,0.63762,0.0007,5.83251]
[1777522698597,34.38,75684.62,0.0,0.63651,0.0007,5.8384]
[1777522700687,34.38,75685.64,0.0,0.63724,0.0007,5.8345]
[1777522706610,34.37,75686.22,0.0,0.63768,0.0007,5.83218]
[1777522706728,34.37,75685.96,0.0,0.63751,0.0007,5.83309]
[1777522707649,34.37,75685.96,0.0,0.63751,0.0007,5.83309]
[1777522707750,34.37,75686.02,0.0,0.63756,0.0007,5.83283]
[1777522709637,34.37,75686.07,0.0,0.6376,0.0007,5.8326]
[1777522709750,34.36,75685.75,0.0,0.63738,0.0007,5.83377]
[1777522711764,34.36,75685.79,0.0,0.63771,0.0007,5.8188]
[1777522715441,34.36,75686.45,0.0,0.63819,0.0007,5.81624]
[1777522715446,34.36,75686.45,0.0,0.63819,0.0007,5.81624]
[1777522715543,34.35,75681.17,0.0,0.63448,0.00071,5.83588]
[1777522716156,34.35,75681.17,0.0,0.63448,0.00071,5.83588]
[1777522716212,34.35,75681.17,0.0,0.63448,0.00071,5.83588]
[1777522716309,34.35,75674.14,0.0,0.62951,0.00071,5.86134]
[1777522716796,34.35,75674.14,0.0,0.62951,0.00071,5.86134]
[1777522717190,34.35,75674.14,0.0,0.62951,0.00071,5.86134]
[1777522717386,34.35,75674.14,0.0,0.62951,0.00071,5.86134]
[1777522717405,34.35,75667.48,0.0,0.62479,0.00071,5.8846]
[1777522718822,34.35,75667.48,0.0,0.62479,0.00071,5.8846]
[1777522718890,34.35,75661.78,0.0,0.62073,0.00071,5.90385]
[1777522720771,34.35,75661.78,0.0,0.62074,0.00071,5.90383]
[1777522721499,34.35,75661.78,0.0,0.62074,0.00071,5.90383]
[1777522721600,34.35,75660.06,0.0,0.61952,0.00071,5.90947]
[1777522723906,34.34,75660.18,0.0,0.61961,0.00071,5.90904]
[1777522723950,34.34,75660.16,0.0,0.61961,0.00071,5.90907]
[1777522724908,34.34,75660.16,0.0,0.61961,0.00071,5.90907]
[1777522724959,34.34,75662.76,0.0,0.62147,0.00071,5.9004]
[1777522726869,34.34,75664.48,0.0,0.62271,0.00071,5.89455]
[1777522727876,34.33,75665.32,0.0,0.62331,0.00071,5.89167]
[1777522728883,34.33,75666.57,0.0,0.62421,0.00071,5.88739]
[1777522733919,34.33,75666.26,0.0,0.62401,0.00071,5.88834]
[1777522735115,34.33,75666.26,0.0,0.62401,0.00071,5.88834]
[1777522735216,34.33,75665.75,0.0,0.62365,0.00071,5.89008]
[1777522736150,34.33,75665.75,0.0,0.62365,0.00071,5.89008]
[1777522736251,34.33,75663.63,0.0,0.62213,0.00071,5.89726]
[1777522739960,34.33,75662.28,0.0,0.62117,0.00071,5.90177]
[1777522741326,34.33,75662.28,0.0,0.62117,0.00071,5.90177]
[1777522744994,34.32,75661.02,0.0,0.62029,0.00071,5.90588]
[1777522746001,34.32,75654.46,0.0,0.6156,0.00072,5.92723]
[1777522747127,34.32,75654.46,0.0,0.6156,0.00072,5.92723]
[1777522747344,34.32,75654.46,0.0,0.6156,0.00072,5.92723]
[1777522747384,34.32,75654.46,0.0,0.6156,0.00072,5.92723]
[1777522747445,34.32,75654.16,0.0,0.61539,0.00072,5.92817]
[1777522749023,34.32,75651.86,0.0,0.61373,0.00072,5.93545]
[1777522750397,34.32,75651.86,0.0,0.61373,0.00072,5.93545]
[1777522750498,34.32,75651.15,0.0,0.61323,0.00072,5.93766]
[1777522752054,34.32,75655.18,0.0,0.61612,0.00072,5.92488]
[1777522753060,34.32,75659.48,0.0,0.6192,0.00072,5.91091]
[1777522754066,34.32,75658.08,0.0,0.6182,0.00072,5.9155]
[1777522755426,34.32,75658.08,0.0,0.6182,0.00072,5.9155]
[1777522755485,34.32,75658.08,0.0,0.6182,0.00072,5.9155]
[1777522755527,34.32,75651.94,0.0,0.61379,0.00072,5.93519]
[1777522757323,34.32,75651.81,0.0,0.6137,0.00072,5.9356]
[1777522757374,34.32,75651.81,0.0,0.6137,0.00072,5.9356]
[1777522757457,34.32,75651.81,0.0,0.6137,0.00072,5.9356]
[1777522757474,34.32,75651.81,0.0,0.6137,0.00072,5.9356]
[1777522757602,34.32,75651.81,0.0,0.6137,0.00072,5.9356]
[1777522757475,34.32,75644.3,0.0,0.6083,0.00072,5.95864]
[1777522758328,34.32,75644.3,0.0,0.6083,0.00072,5.95864]
[1777522758429,34.31,75639.54,0.0,0.60486,0.00072,5.97267]
[1777522760109,34.29,75637.12,0.0,0.60316,0.00072,5.97942]
[1777522761663,34.29,75637.12,0.0,0.60316,0.00072,5.97942]
[1777522762122,34.26,75635.39,0.0,0.602,0.00073,5.98398]
[1777522763670,34.24,75634.22,0.0,0.60121,0.00073,5.98703]
[1777522765145,34.23,75635.35,0.0,0.60207,0.00073,5.9837]
[1777522766150,34.23,75633.76,0.0,0.60092,0.00073,5.98818]
[1777522770179,34.22,75636.7,0.0,0.60307,0.00073,5.97979]
[1777522771186,34.22,75635.87,0.0,0.60269,0.00073,5.96771]
[1777522773828,34.22,75635.98,0.0,0.60277,0.00073,5.96737]
[1777522774241,34.22,75635.98,0.0,0.60277,0.00073,5.96737]
[1777522774255,34.22,75635.98,0.0,0.60277,0.00073,5.96737]
[1777522774596,34.22,75635.98,0.0,0.60277,0.00073,5.96737]
[1777522774339,34.22,75640.04,0.0,0.60573,0.00073,5.9556]
[1777522774830,34.22,75640.04,0.0,0.60573,0.00073,5.9556]
[1777522775216,34.22,75640.32,0.0,0.60593,0.00073,5.95477]
[1777522775703,34.22,75640.32,0.0,0.60593,0.00073,5.95477]
[1777522776221,34.22,75643.35,0.0,0.60814,0.00073,5.94574]
[1777522776774,34.22,75643.35,0.0,0.60814,0.00073,5.94574]
[1777522776776,34.22,75643.35,0.0,0.60814,0.00073,5.94574]
[1777522776792,34.22,75643.35,0.0,0.60814,0.00073,5.94574]
[1777522777228,34.22,75643.35,0.0,0.60814,0.00073,5.94572]
[1777522778235,34.21,75644.84,0.0,0.60923,0.00073,5.94121]
[1777522778851,34.21,75644.84,0.0,0.60923,0.00073,5.94121]
[1777522778859,34.21,75644.84,0.0,0.60923,0.00073,5.94121]
[1777522779241,34.21,75645.71,0.0,0.60986,0.00072,5.93855]
[1777522779746,34.21,75645.71,0.0,0.60986,0.00072,5.93855]
[1777522780249,34.21,75646.15,0.0,0.61018,0.00072,5.9372]
[1777522781256,34.21,75648.39,0.0,0.61181,0.00072,5.93028]
[1777522781888,34.21,75648.39,0.0,0.61181,0.00072,5.93028]
[1777522781908,34.21,75648.39,0.0,0.61181,0.00072,5.93028]
[1777522781920,34.21,75648.39,0.0,0.61181,0.00072,5.93028]
[1777522782008,34.21,75648.39,0.0,0.61181,0.00072,5.93028]
[1777522782263,34.21,75649.32,0.0,0.61248,0.00072,5.92738]
[1777522782952,34.21,75649.32,0.0,0.61248,0.00072,5.92738]
[1777522783270,34.21,75657.11,0.0,0.61811,0.00072,5.90247]
[1777522784276,34.21,75662.23,0.0,0.62179,0.00072,5.88548]
[1777522787297,34.21,75667.42,0.0,0.6255,0.00072,5.86775]
[1777522792333,34.21,75668.36,0.0,0.62619,0.00072,5.8644]
[1777522794171,34.21,75668.72,0.0,0.62645,0.00072,5.86312]
[1777522794179,34.21,75668.72,0.0,0.62645,0.00072,5.86312]
[1777522794192,34.21,75668.72,0.0,0.62645,0.00072,5.86312]
[1777522794347,34.2,75668.71,0.0,0.62645,0.00072,5.86315]
[1777522797368,34.2,75670.01,0.0,0.62739,0.00071,5.85855]
[1777522799241,34.2,75669.4,0.0,0.62695,0.00071,5.86068]
[1777522799383,34.2,75669.33,0.0,0.62691,0.00072,5.86091]
[1777522800004,34.2,75669.33,0.0,0.62691,0.00072,5.86091]
[1777522800041,34.2,75669.33,0.0,0.62691,0.00072,5.86091]
[1777522800066,34.2,75669.33,0.0,0.62691,0.00072,5.86091]
[1777522800256,34.2,75669.33,0.0,0.62691,0.00072,5.86091]
[1777522800390,34.2,75668.04,0.0,0.62599,0.00072,5.8654]
[1777522801264,34.2,75668.04,0.0,0.62599,0.00072,5.8654]
[1777522801986,34.2,75667.84,0.0,0.62585,0.00072,5.86608]
[1777522801988,34.2,75667.84,0.0,0.62585,0.00072,5.86608]
[1777522802403,34.2,75670.21,0.0,0.62754,0.00071,5.85777]
[1777522804416,34.2,75672.92,0.0,0.62948,0.00071,5.84814]
[1777522805424,34.2,75672.07,0.0,0.62888,0.00071,5.85116]
[1777522807440,34.2,75673.09,0.0,0.62961,0.00071,5.84751]
[1777522808447,34.2,75674.17,0.0,0.63038,0.00071,5.84363]
[1777522809143,34.2,75674.17,0.0,0.63038,0.00071,5.84363]
[1777522809151,34.2,75674.17,0.0,0.63038,0.00071,5.84363]
[1777522809194,34.2,75674.17,0.0,0.63038,0.00071,5.84363]
[1777522809451,34.2,75674.35,0.0,0.63051,0.00071,5.84298]
[1777522810495,34.2,75674.35,0.0,0.63051,0.00071,5.84298]
[1777522810564,34.2,75679.36,0.0,0.63407,0.00071,5.82472]
[1777522812536,34.2,75679.22,0.0,0.63397,0.00071,5.82524]
[1777522812576,34.2,75675.28,0.0,0.63117,0.00071,5.83964]
[1777522813930,34.2,75675.27,0.0,0.63116,0.00071,5.83967]
[1777522814488,34.2,75674.96,0.0,0.63094,0.00071,5.8408]
[1777522815495,34.2,75668.97,0.0,0.62666,0.00072,5.86209]
[1777522816148,34.2,75668.97,0.0,0.62666,0.00072,5.86209]
[1777522816501,34.2,75665.93,0.0,0.62449,0.00072,5.87265]
[1777522817567,34.2,75665.93,0.0,0.62449,0.00072,5.87265]
[1777522817617,34.2,75664.49,0.0,0.62345,0.00072,5.87759]
[1777522818581,34.2,75664.49,0.0,0.62345,0.00072,5.87759]
[1777522818620,34.2,75665.52,0.0,0.62419,0.00072,5.87406]
[1777522820528,34.2,75663.84,0.0,0.62299,0.00072,5.8798]
[1777522821535,34.2,75658.95,0.0,0.61947,0.00072,5.89624]
[1777522823750,34.2,75658.21,0.0,0.61893,0.00072,5.8987]
[1777522824691,34.2,75658.21,0.0,0.61893,0.00072,5.8987]
[1777522824563,34.2,75657.43,0.0,0.61837,0.00072,5.90127]
[1777522825569,34.2,75657.01,0.0,0.61806,0.00072,5.90266]
[1777522826577,34.2,75658.06,0.0,0.61882,0.00072,5.89922]
[1777522827584,34.2,75656.89,0.0,0.61797,0.00072,5.90306]
[1777522828749,34.2,75657.17,0.0,0.61818,0.00072,5.90215]
[1777522828898,34.2,75657.17,0.0,0.61818,0.00072,5.90215]
[1777522829077,34.2,75657.17,0.0,0.61818,0.00072,5.90215]
[1777522829156,34.2,75657.17,0.0,0.61818,0.00072,5.90215]
[1777522829159,34.2,75657.17,0.0,0.61818,0.00072,5.90215]
[1777522829358,34.2,75657.17,0.0,0.61818,0.00072,5.90215]
[1777522829602,34.2,75646.19,0.0,0.61024,0.00072,5.93694]
[1777522831356,34.2,75646.19,0.0,0.61024,0.00072,5.93694]
[1777522831614,34.2,75638.93,0.0,0.6052,0.00073,5.94415]
[1777522832620,34.2,75635.84,0.0,0.60295,0.00073,5.95308]
[1777522833628,34.2,75634.13,0.0,0.6017,0.00073,5.95794]
[1777522833773,34.2,75634.13,0.0,0.6017,0.00073,5.95794]
[1777522834636,34.2,75631.48,0.0,0.59976,0.00073,5.96536]
[1777522836649,34.2,75633.69,0.0,0.60139,0.00073,5.95915]
[1777522839670,34.2,75632.06,0.0,0.60019,0.00073,5.96372]
[1777522842690,34.2,75633.67,0.0,0.60137,0.00073,5.95921]
[1777522846827,34.2,75633.94,0.0,0.60156,0.00073,5.95846]
[1777522847239,34.2,75633.94,0.0,0.60156,0.00073,5.95846]
[1777522847726,34.2,75633.15,0.0,0.60099,0.00073,5.96069]
[1777522848369,34.2,75633.15,0.0,0.60099,0.00073,5.96069]
[1777522848377,34.2,75633.15,0.0,0.60099,0.00073,5.96069]
[1777522848389,34.2,75633.15,0.0,0.60099,0.00073,5.96069]
[1777522848395,34.2,75633.15,0.0,0.60099,0.00073,5.96069]
[1777522848401,34.2,75633.15,0.0,0.60099,0.00073,5.96069]
[1777522848733,34.2,75638.68,0.0,0.60502,0.00073,5.94484]
[1777522849741,34.2,75644.72,0.0,0.60942,0.00073,5.92683]
[1777522850747,34.2,75645.52,0.0,0.61001,0.00073,5.92439]
[1777522851757,34.2,75649.16,0.0,0.61265,0.00073,5.91313]
[1777522854775,34.2,75651.51,0.0,0.61436,0.00072,5.90572]
[1777522856765,34.2,75652.7,0.0,0.61522,0.00072,5.90194]
[1777522860818,34.2,75651.37,0.0,0.61425,0.00072,5.90617]
[1777522861828,34.2,75646.79,0.0,0.61093,0.00073,5.9205]
[1777522862832,34.2,75643.16,0.0,0.60829,0.00073,5.93156]
[1777522864844,34.2,75642.44,0.0,0.60776,0.00073,5.93373]
[1777522864949,34.2,75634.05,0.0,0.60164,0.00073,5.95817]
[1777522868383,34.2,75633.35,0.0,0.60113,0.00073,5.96016]
[1777522868505,34.2,75633.35,0.0,0.60113,0.00073,5.96016]
[1777522868606,34.2,75636.74,0.0,0.6036,0.00073,5.95051]
[1777522871013,34.2,75636.88,0.0,0.60371,0.00073,5.95006]
[1777522871113,34.2,75635.54,0.0,0.60274,0.00073,5.95389]
[1777522876248,34.19,75636.34,0.0,0.60334,0.00073,5.95153]
[1777522878228,34.19,75635.55,0.0,0.60277,0.00073,5.95377]
[1777522878329,34.19,75628.48,0.0,0.5976,0.00073,5.97349]
[1777522879953,34.19,75629.75,0.0,0.59853,0.00073,5.97002]
[1777522881966,34.19,75628.47,0.0,0.59759,0.00073,5.9735]
[1777522883715,34.19,75627.25,0.0,0.5967,0.00073,5.9768]
[1777522884610,34.19,75627.25,0.0,0.5967,0.00073,5.9768]
[1777522884612,34.19,75627.25,0.0,0.5967,0.00073,5.9768]
[1777522884681,34.19,75620.8,0.0,0.59196,0.00074,5.99374]
[1777522885065,34.19,75616.51,0.0,0.5888,0.00074,6.00455]
[1777522886475,34.18,75613.83,0.0,0.58683,0.00074,6.01109]
[1777522888406,34.18,75613.83,0.0,0.58684,0.00074,6.01107]
[1777522888504,34.18,75620.1,0.0,0.59147,0.00074,5.99546]
[1777522891032,34.17,75621.78,0.0,0.59292,0.00074,5.97667]
[1777522893716,34.17,75621.3,0.0,0.59257,0.00074,5.97789]
[1777522893048,34.17,75622.61,0.0,0.59354,0.00074,5.97448]
[1777522894812,34.17,75627.27,0.0,0.59698,0.00074,5.96209]
[1777522898082,34.17,75624.9,0.0,0.59524,0.00074,5.96842]
[1777522901377,34.16,75623.95,0.0,0.59454,0.00074,5.97092]
[1777522901705,34.16,75623.95,0.0,0.59454,0.00074,5.97092]
[1777522901718,34.16,75626.05,0.0,0.59609,0.00074,5.96532]
[1777522901904,34.16,75626.05,0.0,0.59609,0.00074,5.96532]
[1777522902333,34.16,75626.05,0.0,0.59609,0.00074,5.96532]
[1777522902350,34.16,75626.05,0.0,0.59609,0.00074,5.96532]
[1777522902450,34.16,75626.05,0.0,0.59609,0.00074,5.96532]
[1777522902464,34.16,75626.05,0.0,0.59609,0.00074,5.96532]
[1777522902546,34.16,75640.39,0.0,0.60661,0.00073,5.92484]
[1777522903141,34.16,75640.39,0.0,0.60661,0.00073,5.92484]
[1777522903223,34.16,75654.55,0.0,0.61693,0.00073,5.8808]
[1777522904102,34.16,75654.55,0.0,0.61693,0.00073,5.8808]
[1777522904103,34.16,75654.55,0.0,0.61693,0.00073,5.8808]
[1777522904219,34.16,75654.55,0.0,0.61693,0.00073,5.8808]
[1777522904271,34.16,75654.55,0.0,0.61693,0.00073,5.8808]
[1777522904272,34.16,75654.55,0.0,0.61693,0.00073,5.8808]
[1777522904301,34.16,75654.55,0.0,0.61693,0.00073,5.8808]
[1777522904373,34.16,75654.45,0.0,0.61686,0.00073,5.8811]
[1777522905281,34.16,75654.45,0.0,0.61686,0.00073,5.8811]
[1777522905721,34.16,75654.45,0.0,0.61686,0.00073,5.8811]
[1777522905823,34.16,75660.05,0.0,0.62092,0.00072,5.86263]
[1777522907173,34.16,75660.05,0.0,0.62092,0.00072,5.86263]
[1777522907239,34.16,75664.37,0.0,0.62404,0.00072,5.84796]
[1777522908246,34.16,75664.37,0.0,0.62404,0.00072,5.84796]
[1777522908257,34.16,75664.37,0.0,0.62404,0.00072,5.84796]
[1777522908359,34.16,75663.36,0.0,0.62331,0.00072,5.85143]
[1777522909709,34.16,75663.36,0.0,0.62331,0.00072,5.85143]
[1777522909728,34.16,75663.36,0.0,0.62331,0.00072,5.85143]
[1777522909809,34.16,75662.26,0.0,0.62251,0.00072,5.85518]
[1777522913188,34.16,75663.07,0.0,0.6231,0.00072,5.85242]
[1777522915263,34.16,75662.94,0.0,0.623,0.00072,5.85287]
[1777522915375,34.16,75662.94,0.0,0.623,0.00072,5.85287]
[1777522915476,34.16,75663.86,0.0,0.62367,0.00072,5.84972]
[1777522916396,34.16,75663.86,0.0,0.62367,0.00072,5.84972]
[1777522916498,34.16,75664.45,0.0,0.62409,0.00072,5.8477]
[1777522918222,34.16,75666.18,0.0,0.62534,0.00072,5.84173]
[1777522919230,34.16,75667.79,0.0,0.6265,0.00072,5.83612]
[1777522921243,34.16,75668.8,0.0,0.62722,0.00072,5.83259]
[1777522922250,34.16,75665.66,0.0,0.62496,0.00072,5.84356]
[1777522925271,34.16,75667.94,0.0,0.6266,0.00072,5.83563]
[1777522926278,34.16,75669.4,0.0,0.62765,0.00072,5.83049]
[1777522927285,34.16,75670.34,0.0,0.62833,0.00072,5.82713]
[1777522928291,34.16,75667.89,0.0,0.62658,0.00072,5.83574]
[1777522929298,34.16,75656.9,0.0,0.61864,0.00072,5.87306]
[1777522931626,34.16,75657.12,0.0,0.6188,0.00072,5.87234]
[1777522931727,34.15,75660.59,0.0,0.62132,0.00072,5.86074]
[1777522932645,34.15,75660.59,0.0,0.62132,0.00072,5.86074]
[1777522932746,34.15,75661.38,0.0,0.6219,0.00072,5.85805]
[1777522933654,34.15,75661.38,0.0,0.6219,0.00072,5.85805]
[1777522933729,34.15,75661.14,0.0,0.62173,0.00072,5.85884]
[1777522934681,34.15,75661.14,0.0,0.62173,0.00072,5.85884]
[1777522934783,34.15,75661.44,0.0,0.62195,0.00072,5.8578]
[1777522938740,34.15,75661.04,0.0,0.62167,0.00072,5.85911]
[1777522938842,34.14,75661.92,0.0,0.62232,0.00072,5.85608]
[1777522940755,34.14,75661.97,0.0,0.62236,0.00072,5.85591]
[1777522940856,34.14,75661.5,0.0,0.62203,0.00072,5.85745]
[1777522941567,34.14,75661.5,0.0,0.62203,0.00072,5.85745]
[1777522941668,34.14,75662.65,0.0,0.62286,0.00072,5.85352]
[1777522942232,34.14,75662.65,0.0,0.62286,0.00072,5.85352]
[1777522942390,34.14,75662.65,0.0,0.62286,0.00072,5.85352]
[1777522943812,34.14,75662.65,0.0,0.62286,0.00072,5.85352]
[1777522943396,34.14,75665.22,0.0,0.62472,0.00072,5.84468]
[1777522944403,34.14,75668.13,0.0,0.62682,0.00072,5.83453]
[1777522945610,34.14,75668.13,0.0,0.62682,0.00072,5.83453]
[1777522945712,34.13,75669.74,0.0,0.62798,0.00072,5.82884]
[1777522948433,34.13,75670.55,0.0,0.62857,0.00072,5.82592]
[1777522949440,34.13,75667.36,0.0,0.62628,0.00072,5.83714]
[1777522951683,34.13,75667.89,0.0,0.62667,0.00072,5.83528]
[1777522951783,34.13,75663.65,0.0,0.62389,0.00072,5.83521]
[1777522956488,34.12,75667.33,0.0,0.62656,0.00072,5.82238]
[1777522957495,34.12,75668.26,0.0,0.62723,0.00072,5.8191]
[1777522959508,34.12,75669.13,0.0,0.62786,0.00072,5.81601]
[1777522960518,34.12,75667.86,0.0,0.62695,0.00072,5.82049]
[1777522961525,34.12,75668.8,0.0,0.62763,0.00072,5.81717]
[1777522962532,34.12,75670.11,0.0,0.62858,0.00072,5.81249]
[1777522963540,34.12,75670.92,0.0,0.62916,0.00072,5.8096]
[1777522968573,34.12,75670.96,0.0,0.62919,0.00072,5.80945]
[1777522973609,34.12,75669.03,0.0,0.6278,0.00072,5.81631]
[1777522977637,34.12,75664.07,0.0,0.62423,0.00072,5.83359]
[1777522981665,34.11,75662.69,0.0,0.62324,0.00072,5.83828]
[1777522985693,34.11,75661.59,0.0,0.62246,0.00072,5.84192]
[1777522986700,34.11,75662.77,0.0,0.62332,0.00072,5.83789]
[1777522989772,34.1,75665.37,0.0,0.62521,0.00072,5.82887]
[1777522990769,34.1,75667.82,0.0,0.62698,0.00072,5.82031]
[1777522994805,34.1,75666.87,0.0,0.62632,0.00072,5.82353]
[1777522995805,34.1,75666.06,0.0,0.62574,0.00072,5.82635]
[1777522996806,34.1,75666.06,0.0,0.62574,0.00072,5.82635]
[1777522996887,34.1,75666.77,0.0,0.62625,0.00072,5.82386]
[1777522998732,34.1,75667.44,0.0,0.62674,0.00072,5.82151]
[1777522998833,34.1,75669.84,0.0,0.62847,0.00072,5.81302]
[1777523000839,34.1,75668.0,0.0,0.62714,0.00072,5.81954]
[1777523001847,34.1,75665.15,0.0,0.62508,0.00072,5.82949]
[1777523002251,34.1,75665.15,0.0,0.62508,0.00072,5.82949]
[1777523007881,34.09,75665.65,0.0,0.62547,0.00072,5.82764]
[1777523007890,34.09,75666.13,0.0,0.62581,0.00072,5.82598]
[1777523009059,34.09,75666.13,0.0,0.62581,0.00072,5.82599]
[1777523010342,34.09,75665.97,0.0,0.62569,0.00072,5.82656]
[1777523010911,34.09,75665.56,0.0,0.62539,0.00072,5.828]
[1777523011919,34.09,75664.09,0.0,0.6246,0.00073,5.8183]
[1777523012926,34.09,75656.57,0.0,0.61914,0.00073,5.84373]
[1777523013933,34.09,75654.31,0.0,0.6175,0.00073,5.85113]
[1777523015947,34.09,75651.41,0.0,0.61539,0.00073,5.86049]
[1777523017055,34.08,75651.63,0.0,0.61555,0.00073,5.85978]
[1777523017961,34.08,75651.2,0.0,0.61524,0.00073,5.86115]
[1777523018094,34.08,75651.2,0.0,0.61524,0.00073,5.86115]
[1777523018968,34.08,75651.16,0.0,0.61521,0.00073,5.86126]
[1777523022181,34.08,75650.81,0.0,0.61496,0.00073,5.86236]
[1777523022282,34.08,75650.98,0.0,0.61509,0.00073,5.86181]
[1777523025310,34.08,75650.78,0.0,0.61495,0.00073,5.86243]
[1777523026532,34.08,75650.75,0.0,0.61493,0.00073,5.86252]
[1777523026633,34.08,75650.51,0.0,0.61475,0.00073,5.86327]
[1777523028191,34.08,75650.31,0.0,0.61461,0.00073,5.86389]
[1777523028270,34.08,75650.31,0.0,0.61461,0.00073,5.86389]
[1777523028432,34.08,75650.31,0.0,0.61461,0.00073,5.86389]
[1777523028507,34.08,75650.31,0.0,0.61461,0.00073,5.86389]
[1777523028581,34.08,75650.31,0.0,0.61461,0.00073,5.86389]
[1777523028629,34.08,75651.04,0.0,0.61515,0.00073,5.86156]
[1777523030341,34.08,75651.04,0.0,0.61515,0.00073,5.86155]
[1777523030350,34.08,75651.04,0.0,0.61515,0.00073,5.86155]
[1777523030442,34.08,75636.27,0.0,0.6043,0.00074,5.90675]
[1777523031361,34.08,75636.27,0.0,0.6043,0.00074,5.90675]
[1777523031462,34.08,75636.27,0.0,0.6043,0.00074,5.90674]
[1777523035787,34.07,75635.68,0.0,0.60387,0.00074,5.90842]
[1777523035871,34.07,75635.68,0.0,0.60387,0.00074,5.90842]
[1777523035909,34.07,75635.68,0.0,0.60387,0.00074,5.90842]
[1777523035931,34.07,75635.68,0.0,0.60387,0.00074,5.90842]
[1777523035972,34.07,75636.07,0.0,0.60417,0.00074,5.90724]
[1777523036976,34.07,75636.07,0.0,0.60417,0.00074,5.90724]
[1777523037518,34.07,75632.13,0.0,0.60127,0.00074,5.91853]
[1777523040543,34.07,75628.16,0.0,0.59834,0.00074,5.92959]
[1777523041563,34.07,75630.47,0.0,0.60004,0.00074,5.92319]
[1777523042574,34.07,75629.37,0.0,0.59923,0.00074,5.92626]
[1777523045153,34.07,75626.19,0.0,0.59687,0.00074,5.93499]
[1777523046843,34.07,75624.52,0.0,0.59563,0.00074,5.93949]
[1777523047712,34.07,75628.19,0.0,0.59835,0.00074,5.92953]
[1777523050782,34.07,75629.33,0.0,0.59919,0.00074,5.9264]
[1777523051067,34.07,75629.33,0.0,0.59919,0.00074,5.9264]
[1777523051225,34.07,75629.33,0.0,0.59919,0.00074,5.9264]
[1777523051896,34.07,75637.84,0.0,0.60547,0.00074,5.90208]
[1777523052660,34.07,75637.84,0.0,0.60547,0.00074,5.90208]
[1777523052663,34.07,75637.84,0.0,0.60547,0.00074,5.90208]
[1777523052673,34.07,75637.84,0.0,0.60547,0.00074,5.90208]
[1777523052761,34.07,75646.84,0.0,0.61209,0.00073,5.87477]
[1777523053419,34.07,75646.84,0.0,0.61209,0.00073,5.87477]
[1777523053424,34.07,75646.84,0.0,0.61209,0.00073,5.87477]
[1777523053447,34.07,75646.84,0.0,0.61209,0.00073,5.87477]
[1777523053782,34.07,75646.84,0.0,0.61209,0.00073,5.87477]
[1777523053791,34.07,75646.84,0.0,0.61209,0.00073,5.87477]
[1777523053799,34.07,75646.84,0.0,0.61209,0.00073,5.87477]
[1777523053883,34.07,75645.97,0.0,0.61145,0.00073,5.87749]
[1777523055855,34.07,75646.34,0.0,0.61172,0.00073,5.87634]
[1777523055956,34.07,75653.65,0.0,0.61707,0.00073,5.85305]
[1777523056818,34.07,75653.65,0.0,0.61707,0.00073,5.85305]
[1777523056874,34.07,75653.65,0.0,0.61707,0.00073,5.85305]
[1777523056919,34.07,75656.37,0.0,0.61905,0.00073,5.84413]
[1777523060859,34.07,75656.23,0.0,0.61895,0.00073,5.84461]
[1777523060960,34.07,75657.68,0.0,0.62,0.00073,5.83979]
[1777523061869,34.07,75657.68,0.0,0.62,0.00073,5.83979]
[1777523062947,34.07,75658.16,0.0,0.62035,0.00073,5.83819]
[1777523063276,34.07,75656.85,0.0,0.6194,0.00073,5.84256]
[1777523066991,34.07,75656.32,0.0,0.61901,0.00073,5.84432]
[1777523066298,34.07,75653.42,0.0,0.6169,0.00073,5.85383]
[1777523067303,34.07,75655.69,0.0,0.61855,0.00073,5.8464]
[1777523068311,34.08,75657.98,0.0,0.62022,0.00073,5.83882]
[1777523070987,34.08,75657.64,0.0,0.61996,0.00073,5.83998]
[1777523071332,34.08,75657.43,0.0,0.62007,0.00073,5.82591]
[1777523075360,34.08,75656.19,0.0,0.61917,0.00073,5.83005]
[1777523076798,34.08,75656.19,0.0,0.61917,0.00073,5.83005]
[1777523076900,34.08,75658.31,0.0,0.62071,0.00073,5.82298]
[1777523078101,34.08,75658.31,0.0,0.62071,0.00073,5.82298]
[1777523078380,34.08,75655.17,0.0,0.61842,0.00073,5.83342]
[1777523082408,34.08,75656.64,0.0,0.6195,0.00073,5.82855]
[1777523084169,34.08,75657.14,0.0,0.61986,0.00073,5.82688]
[1777523084424,34.08,75657.79,0.0,0.62033,0.00073,5.82471]
[1777523085199,34.08,75657.79,0.0,0.62033,0.00073,5.82471]
[1777523085430,34.08,75658.03,0.0,0.62051,0.00073,5.82391]
[1777523087444,34.08,75655.42,0.0,0.6186,0.00073,5.83259]
[1777523088113,34.08,75655.42,0.0,0.6186,0.00073,5.83259]
[1777523088154,34.08,75655.42,0.0,0.6186,0.00073,5.83259]
[1777523088476,34.08,75655.42,0.0,0.6186,0.00073,5.83259]
[1777523088556,34.08,75630.25,0.0,0.60007,0.00074,5.90935]
[1777523089180,34.08,75630.25,0.0,0.60007,0.00074,5.90935]
[1777523089457,34.08,75629.05,0.0,0.59918,0.00074,5.9127]
[1777523090465,34.08,75625.06,0.0,0.59622,0.00074,5.92357]
[1777523091472,34.07,75623.02,0.0,0.59471,0.00074,5.92899]
[1777523092479,34.07,75620.29,0.0,0.59269,0.00074,5.93612]
[1777523093790,34.07,75623.65,0.0,0.59521,0.00074,5.92723]
[1777523096876,34.06,75624.42,0.0,0.59579,0.00074,5.92515]
[1777523096965,34.06,75624.6,0.0,0.59593,0.00074,5.92461]
[1777523098522,34.06,75632.66,0.0,0.60192,0.00074,5.9023]
[1777523099815,34.06,75632.66,0.0,0.60192,0.00074,5.9023]
[1777523099916,34.06,75634.47,0.0,0.60326,0.00074,5.89711]
[1777523102639,34.06,75634.57,0.0,0.60333,0.00074,5.89682]
[1777523102729,34.06,75634.57,0.0,0.60333,0.00074,5.89682]
[1777523102731,34.06,75634.57,0.0,0.60333,0.00074,5.89682]
[1777523102746,34.06,75634.57,0.0,0.60333,0.00074,5.89682]
[1777523102830,34.06,75637.59,0.0,0.60557,0.00074,5.888]
[1777523104562,34.06,75636.44,0.0,0.60472,0.00074,5.89138]
[1777523105570,34.06,75631.36,0.0,0.60095,0.00074,5.906]
[1777523106577,34.06,75623.66,0.0,0.59524,0.00074,5.92711]
[1777523107583,34.05,75625.76,0.0,0.5968,0.00074,5.92145]
[1777523108590,34.05,75632.09,0.0,0.6015,0.00074,5.9039]
[1777523109452,34.05,75632.09,0.0,0.6015,0.00074,5.9039]
[1777523109471,34.05,75632.09,0.0,0.6015,0.00074,5.9039]
[1777523109493,34.05,75632.09,0.0,0.6015,0.00074,5.9039]
[1777523109598,34.06,75634.98,0.0,0.60364,0.00074,5.89563]
[1777523110606,34.05,75640.31,0.0,0.60758,0.00074,5.87989]
[1777523111993,34.05,75640.31,0.0,0.60758,0.00074,5.87989]
[1777523111996,34.05,75640.31,0.0,0.60758,0.00074,5.87989]
[1777523112025,34.05,75640.31,0.0,0.60758,0.00074,5.87989]
[1777523111612,34.05,75649.43,0.0,0.61429,0.00073,5.85166]
[1777523112619,34.05,75650.19,0.0,0.61485,0.00073,5.84924]
[1777523113656,34.05,75650.19,0.0,0.61485,0.00073,5.84924]
[1777523113662,34.05,75650.19,0.0,0.61485,0.00073,5.84924]
[1777523113731,34.06,75655.72,0.0,0.6189,0.00073,5.83125]
[1777523115542,34.05,75655.6,0.0,0.61881,0.00073,5.83163]
[1777523115745,34.05,75655.6,0.0,0.61881,0.00073,5.83163]
[1777523115846,34.05,75655.29,0.0,0.61859,0.00073,5.83264]
[1777523116770,34.05,75655.29,0.0,0.61859,0.00073,5.83264]
[1777523116871,34.05,75653.84,0.0,0.61753,0.00073,5.83738]
[1777523117562,34.05,75653.84,0.0,0.61753,0.00073,5.83738]
[1777523117664,34.05,75654.13,0.0,0.61775,0.00073,5.83643]
[1777523120679,34.05,75655.42,0.0,0.6187,0.00073,5.83212]
[1777523121081,34.05,75655.42,0.0,0.6187,0.00073,5.83212]
[1777523121687,34.05,75653.58,0.0,0.61736,0.00073,5.83815]
[1777523122806,34.05,75653.58,0.0,0.61736,0.00073,5.83815]
[1777523122908,34.04,75648.79,0.0,0.61386,0.00073,5.85353]
[1777523123630,34.04,75648.79,0.0,0.61386,0.00073,5.85353]
[1777523123731,34.04,75648.82,0.0,0.61388,0.00073,5.85344]
[1777523128735,34.04,75649.74,0.0,0.61455,0.00073,5.85052]
[1777523130019,34.04,75649.74,0.0,0.61455,0.00073,5.85052]
[1777523130068,34.04,75650.82,0.0,0.61534,0.00073,5.84707]
[1777523131982,34.04,75650.82,0.0,0.61534,0.00073,5.84707]
[1777523132001,34.04,75659.64,0.0,0.62207,0.00073,5.80314]
[1777523133772,34.05,75658.82,0.0,0.62146,0.00073,5.80595]
[1777523135786,34.05,75657.63,0.0,0.62058,0.00073,5.80999]
[1777523136110,34.05,75657.63,0.0,0.62058,0.00073,5.80999]
[1777523136111,34.05,75657.63,0.0,0.62058,0.00073,5.80999]
[1777523136793,34.05,75654.18,0.0,0.61805,0.00073,5.82144]
[1777523137800,34.05,75653.35,0.0,0.61744,0.00073,5.82416]
[1777523139814,34.05,75654.55,0.0,0.61832,0.00073,5.82026]
[1777523144849,34.06,75654.3,0.0,0.61812,0.00073,5.82115]
[1777523146863,34.06,75653.08,0.0,0.61722,0.00073,5.82518]
[1777523147266,34.06,75653.08,0.0,0.61722,0.00073,5.82518]
[1777523147870,34.06,75653.13,0.0,0.61725,0.00073,5.82503]
[1777523150481,34.06,75652.85,0.0,0.61704,0.00073,5.82597]
[1777523150526,34.06,75652.79,0.0,0.61699,0.00073,5.82616]
[1777523151958,34.06,75652.79,0.0,0.61699,0.00073,5.82616]
[1777523153912,34.06,75649.9,0.0,0.61486,0.00074,5.83555]
[1777523154919,34.06,75648.22,0.0,0.61362,0.00074,5.8409]
[1777523157939,34.07,75649.11,0.0,0.61427,0.00074,5.83809]
[1777523161417,34.07,75649.85,0.0,0.61481,0.00074,5.83575]
[1777523161467,34.07,75649.85,0.0,0.61481,0.00074,5.83575]
[1777523161527,34.07,75649.85,0.0,0.61481,0.00074,5.83575]
[1777523161968,34.07,75649.62,0.0,0.61464,0.00074,5.83649]
[1777523162589,34.07,75649.62,0.0,0.61464,0.00074,5.83649]
[1777523162975,34.07,75643.27,0.0,0.60996,0.00074,5.85639]
[1777523164097,34.07,75643.27,0.0,0.60996,0.00074,5.85639]
[1777523163982,34.07,75646.47,0.0,0.61232,0.00074,5.84647]
[1777523164989,34.07,75646.58,0.0,0.6124,0.00074,5.84613]
[1777523165996,34.07,75645.09,0.0,0.6113,0.00074,5.85078]
[1777523166576,34.07,75645.09,0.0,0.6113,0.00074,5.85078]
[1777523167003,34.07,75641.57,0.0,0.60871,0.00074,5.86158]
[1777523167585,34.07,75641.57,0.0,0.60871,0.00074,5.86158]
[1777523168135,34.07,75641.73,0.0,0.60883,0.00074,5.86108]
[1777523169019,34.07,75640.66,0.0,0.60804,0.00074,5.86432]
[1777523170026,34.07,75643.74,0.0,0.61031,0.00074,5.85493]
[1777523172039,34.07,75645.33,0.0,0.61149,0.00074,5.85001]
[1777523177074,34.07,75643.73,0.0,0.61031,0.00074,5.85494]
[1777523178081,34.07,75644.81,0.0,0.61111,0.00074,5.8516]
[1777523179089,34.07,75645.82,0.0,0.61185,0.00074,5.84846]
[1777523180096,34.07,75646.91,0.0,0.61265,0.00074,5.84505]
[1777523182108,34.07,75651.39,0.0,0.61595,0.00073,5.83079]
[1777523183115,34.07,75653.23,0.0,0.6173,0.00073,5.82482]
[1777523184123,34.07,75655.66,0.0,0.61908,0.00073,5.81685]
[1777523188901,34.07,75656.13,0.0,0.61941,0.00073,5.81533]
[1777523189158,34.07,75655.84,0.0,0.61919,0.00073,5.81633]
[1777523189897,34.07,75655.84,0.0,0.61919,0.00073,5.81633]
[1777523190396,34.07,75655.92,0.0,0.61925,0.00073,5.81607]
[1777523191169,34.07,75656.39,0.0,0.61985,0.00073,5.79969]
[1777523192931,34.07,75656.39,0.0,0.61985,0.00073,5.79969]
[1777523193033,34.08,75657.98,0.0,0.62101,0.00073,5.79441]
[1777523194056,34.08,75657.98,0.0,0.62101,0.00073,5.79441]
[1777523194158,34.08,75658.67,0.0,0.62151,0.00073,5.7921]
[1777523195200,34.08,75651.86,0.0,0.61651,0.00074,5.81467]
[1777523196714,34.08,75651.86,0.0,0.61651,0.00074,5.81467]
[1777523196815,34.08,75649.18,0.0,0.61453,0.00074,5.8233]
[1777523198869,34.08,75650.01,0.0,0.61514,0.00074,5.82064]
[1777523199035,34.08,75650.01,0.0,0.61514,0.00074,5.82064]
[1777523199136,34.08,75658.75,0.0,0.62157,0.00073,5.79186]
[1777523200080,34.08,75658.75,0.0,0.62157,0.00073,5.79186]
[1777523200181,34.08,75657.62,0.0,0.62074,0.00073,5.79566]
[1777523202560,34.08,75657.78,0.0,0.62085,0.00073,5.79513]
[1777523202661,34.08,75656.32,0.0,0.61978,0.00073,5.80001]
[1777523206220,34.08,75655.83,0.0,0.61943,0.00073,5.80163]
[1777523206321,34.08,75655.37,0.0,0.61909,0.00073,5.80316]
[1777523207255,34.08,75655.37,0.0,0.61909,0.00073,5.80316]
[1777523208643,34.08,75654.96,0.0,0.61879,0.00073,5.80451]
[1777523208744,34.08,75655.92,0.0,0.61949,0.00073,5.80132]
[1777523211318,34.08,75657.25,0.0,0.62047,0.00073,5.79688]
[1777523213333,34.08,75658.33,0.0,0.62126,0.00073,5.79325]
[1777523214340,34.08,75656.82,0.0,0.62015,0.00073,5.79833]
[1777523215349,34.08,75657.66,0.0,0.62077,0.00073,5.79554]
[1777523216354,34.08,75656.85,0.0,0.62017,0.00073,5.79827]
[1777523219379,34.08,75655.97,0.0,0.61951,0.00073,5.80125]
[1777523220382,34.09,75649.1,0.0,0.61446,0.00074,5.82363]
[1777523222049,34.09,75649.1,0.0,0.61446,0.00074,5.82363]
[1777523222150,34.09,75642.83,0.0,0.60982,0.00074,5.84326]
[1777523224146,34.09,75641.03,0.0,0.60848,0.00074,5.84876]
[1777523226904,34.09,75641.11,0.0,0.60854,0.00074,5.84852]
[1777523226906,34.09,75641.11,0.0,0.60854,0.00074,5.84852]
[1777523227005,34.09,75644.41,0.0,0.61098,0.00074,5.83844]
[1777523227381,34.09,75644.41,0.0,0.61098,0.00074,5.83844]
[1777523227727,34.09,75644.41,0.0,0.61098,0.00074,5.83844]
[1777523229445,34.09,75646.32,0.0,0.61239,0.00074,5.8325]
[1777523230451,34.09,75649.46,0.0,0.6147,0.00074,5.82257]
[1777523233915,34.09,75650.07,0.0,0.61515,0.00074,5.82064]
[1777523234087,34.09,75650.07,0.0,0.61515,0.00074,5.82064]
[1777523234188,34.09,75650.97,0.0,0.6158,0.00074,5.81777]
[1777523234782,34.09,75650.97,0.0,0.6158,0.00074,5.81777]
[1777523234955,34.09,75650.97,0.0,0.6158,0.00074,5.81777]
[1777523235056,34.1,75649.55,0.0,0.61476,0.00074,5.82233]
[1777523237500,34.1,75648.56,0.0,0.61402,0.00074,5.8255]
[1777523238507,34.1,75647.61,0.0,0.61332,0.00074,5.82852]
[1777523240523,34.1,75641.74,0.0,0.60898,0.00074,5.84672]
[1777523241587,34.1,75641.74,0.0,0.60898,0.00074,5.84672]
[1777523241588,34.1,75641.74,0.0,0.60898,0.00074,5.84672]
[1777523241601,34.1,75641.74,0.0,0.60898,0.00074,5.84672]
[1777523241632,34.1,75640.47,0.0,0.60804,0.00074,5.85058]
[1777523244550,34.1,75638.98,0.0,0.60693,0.00074,5.85506]
[1777523246928,34.1,75638.56,0.0,0.60662,0.00074,5.85631]
[1777523247030,34.1,75637.59,0.0,0.6059,0.00074,5.85917]
[1777523250592,34.1,75640.3,0.0,0.60792,0.00074,5.85108]
[1777523251598,34.1,75639.98,0.0,0.60792,0.00074,5.83728]
[1777523252606,34.1,75640.92,0.0,0.60862,0.00074,5.83444]
[1777523254937,34.1,75641.1,0.0,0.60875,0.00074,5.83389]
[1777523255036,34.1,75643.6,0.0,0.61061,0.00074,5.82624]
[1777523258649,34.1,75644.68,0.0,0.6114,0.00074,5.82291]
[1777523260661,34.1,75646.39,0.0,0.61267,0.00074,5.81757]
[1777523265697,34.1,75646.45,0.0,0.61271,0.00074,5.8174]
[1777523266413,34.1,75646.45,0.0,0.61271,0.00074,5.8174]
[1777523266703,34.1,75642.21,0.0,0.60957,0.00074,5.83055]
[1777523267710,34.1,75643.34,0.0,0.6104,0.00074,5.82709]
[1777523268718,34.1,75644.6,0.0,0.61133,0.00074,5.82321]
[1777523270461,34.1,75645.12,0.0,0.61171,0.00074,5.82161]
[1777523271395,34.1,75645.45,0.0,0.61196,0.00074,5.82059]
[1777523271739,34.11,75647.64,0.0,0.61357,0.00074,5.81373]
[1777523276774,34.1,75648.52,0.0,0.61422,0.00074,5.81093]
[1777523279796,34.1,75649.82,0.0,0.61518,0.00074,5.80678]
[1777523283823,34.1,75650.82,0.0,0.61592,0.00074,5.80356]
[1777523285674,34.1,75651.2,0.0,0.6162,0.00074,5.80234]
[1777523285839,34.1,75649.44,0.0,0.6149,0.00074,5.808]
[1777523288666,34.1,75650.25,0.0,0.6155,0.00074,5.8054]
[1777523289613,34.1,75650.2,0.0,0.61546,0.00074,5.80556]
[1777523289864,34.1,75649.92,0.0,0.61526,0.00074,5.80646]
[1777523293893,34.1,75649.01,0.0,0.61459,0.00074,5.80936]
[1777523294900,34.1,75649.87,0.0,0.61522,0.00074,5.80661]
[1777523296915,34.1,75651.7,0.0,0.61657,0.00074,5.8007]
[1777523297922,34.1,75652.83,0.0,0.6174,0.00074,5.79703]
[1777523303971,34.1,75652.37,0.0,0.61706,0.00074,5.79854]
[1777523305099,34.1,75652.37,0.0,0.61706,0.00074,5.79854]
[1777523305201,34.1,75646.53,0.0,0.61275,0.00074,5.81721]
[1777523306986,34.1,75645.56,0.0,0.61204,0.00074,5.82024]
[1777523307526,34.1,75645.56,0.0,0.61204,0.00074,5.82024]
[1777523308096,34.11,75635.72,0.0,0.60474,0.00074,5.85]
[1777523309883,34.11,75635.72,0.0,0.60474,0.00074,5.85001]
[1777523310011,34.11,75636.3,0.0,0.60516,0.00074,5.84832]
[1777523311015,34.11,75636.3,0.0,0.60516,0.00074,5.84832]
[1777523311019,34.11,75636.3,0.0,0.60516,0.00074,5.84832]
[1777523311029,34.11,75636.3,0.0,0.60516,0.00074,5.84832]
[1777523311117,34.11,75644.98,0.0,0.61185,0.00074,5.80725]
[1777523313041,34.11,75644.98,0.0,0.61185,0.00074,5.80725]
[1777523313122,34.11,75646.71,0.0,0.61314,0.00074,5.80183]
[1777523314068,34.11,75646.71,0.0,0.61314,0.00074,5.80183]
[1777523314107,34.11,75648.65,0.0,0.61457,0.00074,5.79568]
[1777523315916,34.11,75648.47,0.0,0.61444,0.00074,5.79626]
[1777523316049,34.11,75648.57,0.0,0.61451,0.00074,5.79594]
[1777523319172,34.11,75648.2,0.0,0.61423,0.00074,5.79713]
[1777523319187,34.11,75648.2,0.0,0.61423,0.00074,5.79713]
[1777523319205,34.11,75648.2,0.0,0.61423,0.00074,5.79713]
[1777523319288,34.11,75648.38,0.0,0.61437,0.00074,5.79656]
[1777523321083,34.11,75652.24,0.0,0.61722,0.00074,5.78414]
[1777523321991,34.11,75652.24,0.0,0.61722,0.00074,5.78414]
[1777523322093,34.11,75653.17,0.0,0.6179,0.00074,5.78112]
[1777523325340,34.11,75653.18,0.0,0.6179,0.00074,5.78113]
[1777523326271,34.11,75653.18,0.0,0.6179,0.00074,5.78113]
[1777523326119,34.11,75652.95,0.0,0.61772,0.00074,5.7819]
[1777523327126,34.11,75653.02,0.0,0.61777,0.00074,5.78168]
[1777523328133,34.12,75652.19,0.0,0.61716,0.00074,5.7844]
[1777523332161,34.12,75653.11,0.0,0.61783,0.00074,5.78144]
[1777523335182,34.12,75653.92,0.0,0.61841,0.00074,5.77883]
[1777523336189,34.12,75652.2,0.0,0.61714,0.00074,5.78447]
[1777523339212,34.12,75653.16,0.0,0.61784,0.00074,5.78137]
[1777523340475,34.12,75653.18,0.0,0.61786,0.00074,5.78131]
[1777523340533,34.12,75653.18,0.0,0.61786,0.00074,5.78131]
[1777523340776,34.12,75653.18,0.0,0.61786,0.00074,5.78131]
[1777523340783,34.12,75653.18,0.0,0.61786,0.00074,5.78131]
[1777523341234,34.13,75652.87,0.0,0.61762,0.00074,5.78234]
[1777523342234,34.13,75668.71,0.0,0.62925,0.00073,5.72812]
[1777523343241,34.13,75675.94,0.0,0.63451,0.00073,5.70179]
[1777523344249,34.13,75677.8,0.0,0.63586,0.00073,5.69485]
[1777523346262,34.13,75675.67,0.0,0.63432,0.00073,5.70276]
[1777523347269,34.13,75674.6,0.0,0.63354,0.00073,5.70671]
[1777523348756,34.13,75674.85,0.0,0.63373,0.00073,5.70579]
[1777523349283,34.12,75674.5,0.0,0.63347,0.00073,5.70707]
[1777523349761,34.12,75674.5,0.0,0.63347,0.00073,5.70707]
[1777523350290,34.12,75674.85,0.0,0.63373,0.00073,5.70578]
[1777523352305,34.12,75672.17,0.0,0.63178,0.00073,5.7156]
[1777523352815,34.12,75672.17,0.0,0.63178,0.00073,5.7156]
[1777523353310,34.12,75672.27,0.0,0.63185,0.00073,5.71523]
[1777523354318,34.12,75670.41,0.0,0.6305,0.00073,5.72196]
[1777523354629,34.12,75670.41,0.0,0.6305,0.00073,5.72196]
[1777523355325,34.12,75670.58,0.0,0.63063,0.00073,5.72134]
[1777523357339,34.12,75666.11,0.0,0.62737,0.00073,5.73726]
[1777523358346,34.12,75664.57,0.0,0.62624,0.00073,5.74267]
[1777523360302,34.12,75662.02,0.0,0.62438,0.00073,5.7515]
[1777523361366,34.12,75659.99,0.0,0.62289,0.00073,5.75846]
[1777523363386,34.12,75659.14,0.0,0.62228,0.00073,5.76129]
[1777523365394,34.11,75658.31,0.0,0.62169,0.00074,5.764]
[1777523367414,34.1,75656.78,0.0,0.62058,0.00074,5.76904]
[1777523371171,34.1,75656.64,0.0,0.6205,0.00074,5.76941]
[1777523371272,34.09,75656.09,0.0,0.62039,0.00074,5.7562]
[1777523374125,34.09,75656.25,0.0,0.62052,0.00074,5.75561]
[1777523374226,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374576,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374631,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374636,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374881,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374897,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374936,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374951,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374956,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523374961,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523375133,34.08,75656.52,0.0,0.62073,0.00074,5.75465]
[1777523377479,34.08,75658.23,0.0,0.62202,0.00074,5.74878]
[1777523379495,34.07,75657.32,0.0,0.62135,0.00074,5.75181]
[1777523381507,34.07,75654.49,0.0,0.61927,0.00074,5.76123]
[1777523383293,34.07,75654.49,0.0,0.61927,0.00074,5.76123]
[1777523382515,34.07,75653.43,0.0,0.6185,0.00074,5.7647]
[1777523384300,34.07,75653.43,0.0,0.6185,0.00074,5.7647]
[1777523383521,34.07,75653.4,0.0,0.61848,0.00074,5.76477]
[1777523384716,34.07,75653.4,0.0,0.61848,0.00074,5.76477]
[1777523384719,34.07,75653.4,0.0,0.61848,0.00074,5.76477]
[1777523384818,34.06,75652.57,0.0,0.61787,0.00074,5.76747]
[1777523385571,34.06,75652.57,0.0,0.61787,0.00074,5.76747]
[1777523385644,34.06,75649.84,0.0,0.61586,0.00074,5.77633]
[1777523387549,34.06,75645.57,0.0,0.6127,0.00074,5.78986]
[1777523388556,34.05,75644.69,0.0,0.61206,0.00074,5.79258]
[1777523390165,34.05,75644.69,0.0,0.61206,0.00074,5.79258]
[1777523390187,34.05,75643.36,0.0,0.61107,0.00074,5.79671]
[1777523390416,34.05,75643.36,0.0,0.61107,0.00074,5.79671]
[1777523391392,34.05,75643.21,0.0,0.61096,0.00074,5.79717]
[1777523391579,34.05,75633.34,0.0,0.60359,0.00075,5.82674]
[1777523392584,34.05,75631.03,0.0,0.60186,0.00075,5.83335]
[1777523393713,34.05,75631.03,0.0,0.60186,0.00075,5.83335]
[1777523393741,34.05,75631.03,0.0,0.60186,0.00075,5.83335]
[1777523393782,34.05,75631.03,0.0,0.60186,0.00075,5.83335]
[1777523393814,34.05,75629.98,0.0,0.60108,0.00075,5.8363]
[1777523394425,34.05,75629.98,0.0,0.60108,0.00075,5.8363]
[1777523394597,34.04,75629.98,0.0,0.60109,0.00075,5.83628]
[1777523396291,34.04,75629.98,0.0,0.60109,0.00075,5.83628]
[1777523396223,34.04,75627.73,0.0,0.5994,0.00075,5.84259]
[1777523396612,34.04,75627.73,0.0,0.5994,0.00075,5.84259]
[1777523400656,34.04,75626.78,0.0,0.5987,0.00075,5.84518]
[1777523402655,34.04,75625.35,0.0,0.59763,0.00075,5.8491]
[1777523404977,34.04,75625.36,0.0,0.59763,0.00075,5.84907]
[1777523405078,34.04,75619.11,0.0,0.59293,0.00075,5.86574]
[1777523406711,34.04,75619.11,0.0,0.59294,0.00075,5.86572]
[1777523407168,34.04,75619.11,0.0,0.59294,0.00075,5.86572]
[1777523407267,34.03,75622.36,0.0,0.59541,0.00075,5.85707]
[1777523408672,34.03,75622.66,0.0,0.59563,0.00075,5.85627]
[1777523408695,34.03,75629.77,0.0,0.60098,0.00075,5.83669]
[1777523409708,34.03,75629.77,0.0,0.60098,0.00075,5.83669]
[1777523409806,34.03,75630.4,0.0,0.60146,0.00075,5.83489]
[1777523411803,34.02,75632.51,0.0,0.60305,0.00075,5.82883]
[1777523417177,34.02,75633.36,0.0,0.60369,0.00075,5.82633]
[1777523417180,34.02,75633.36,0.0,0.60369,0.00075,5.82633]
[1777523417279,34.02,75633.15,0.0,0.60354,0.00075,5.82692]
[1777523418766,34.02,75635.39,0.0,0.60522,0.00075,5.82037]
[1777523419772,34.02,75632.95,0.0,0.60339,0.00075,5.82749]
[1777523421786,34.02,75631.46,0.0,0.60228,0.00075,5.83176]
[1777523423593,34.02,75632.09,0.0,0.60275,0.00075,5.82994]
[1777523423605,34.02,75632.09,0.0,0.60275,0.00075,5.82994]
[1777523424260,34.02,75632.09,0.0,0.60275,0.00075,5.82994]
[1777523424361,34.01,75625.15,0.0,0.59755,0.00075,5.84939]
[1777523425805,34.01,75625.15,0.0,0.59755,0.00075,5.84939]
[1777523426127,34.01,75617.86,0.0,0.59205,0.00076,5.86875]
[1777523429845,34.01,75619.61,0.0,0.59339,0.00075,5.86413]
[1777523430573,34.01,75619.61,0.0,0.59339,0.00075,5.86413]
[1777523430588,34.01,75619.61,0.0,0.59339,0.00075,5.86413]
[1777523431323,34.0,75621.22,0.0,0.59483,0.00076,5.84511]
[1777523432187,34.0,75618.23,0.0,0.59257,0.00076,5.85295]
[1777523432784,34.0,75618.23,0.0,0.59257,0.00076,5.85295]
[1777523432865,34.0,75618.23,0.0,0.59257,0.00076,5.85295]
[1777523433989,34.0,75618.23,0.0,0.59257,0.00076,5.85295]
[1777523433992,34.0,75618.23,0.0,0.59257,0.00076,5.85295]
[1777523434237,34.0,75614.43,0.0,0.5897,0.00076,5.86264]
[1777523435421,34.0,75610.45,0.0,0.58668,0.00076,5.87247]
[1777523436178,34.0,75610.45,0.0,0.58668,0.00076,5.87247]
[1777523436262,33.99,75605.85,0.0,0.58319,0.00076,5.88341]
[1777523437900,33.99,75601.97,0.0,0.58024,0.00076,5.89228]
[1777523438530,33.99,75601.97,0.0,0.58024,0.00076,5.89228]
[1777523438907,33.99,75601.94,0.0,0.58023,0.00076,5.89232]
[1777523440052,33.98,75596.91,0.0,0.5764,0.00076,5.90333]
[1777523440741,33.98,75596.91,0.0,0.5764,0.00076,5.90333]
[1777523441208,33.98,75583.2,0.0,0.5659,0.00077,5.93063]
[1777523443275,33.91,75575.96,0.0,0.56044,0.00077,5.94314]
[1777523445358,33.79,75573.99,0.0,0.55912,0.00077,5.94599]
[1777523446361,33.79,75586.31,0.0,0.56865,0.00077,5.92385]
[1777523448357,33.78,75588.15,0.0,0.57008,0.00077,5.92023]
[1777523449406,33.78,75592.31,0.0,0.57329,0.00077,5.91181]
[1777523450764,33.78,75592.52,0.0,0.57345,0.00077,5.91137]
[1777523450999,33.78,75591.55,0.0,0.57271,0.00077,5.91335]
[1777523452006,33.77,75595.02,0.0,0.57539,0.00077,5.90609]
[1777523453030,33.77,75596.23,0.0,0.57633,0.00077,5.90348]
[1777523454828,33.77,75596.23,0.0,0.57634,0.00077,5.90346]
[1777523455075,33.76,75586.13,0.0,0.56856,0.00077,5.92408]
[1777523457040,33.76,75580.64,0.0,0.56433,0.00077,5.93431]
[1777523458176,33.76,75580.64,0.0,0.56433,0.00077,5.93431]
[1777523458276,33.65,75580.56,0.0,0.56446,0.00078,5.93398]
[1777523460446,33.54,75578.93,0.0,0.56338,0.00078,5.93647]
[1777523460693,33.54,75578.93,0.0,0.56338,0.00078,5.93647]
[1777523461070,33.54,75579.24,0.0,0.56363,0.00078,5.93591]
[1777523462091,33.49,75574.51,0.0,0.56003,0.00078,5.94397]
[1777523463088,33.49,75566.95,0.0,0.55412,0.00078,5.95616]
[1777523464105,33.48,75560.69,0.0,0.54922,0.00078,5.96527]
[1777523464497,33.48,75560.69,0.0,0.54922,0.00078,5.96527]
[1777523465107,33.48,75553.4,0.0,0.54349,0.00079,5.97473]
[1777523466110,33.48,75545.66,0.0,0.53741,0.00079,5.98343]
[1777523467122,33.47,75548.49,0.0,0.53964,0.00079,5.9804]
[1777523468124,33.47,75550.15,0.0,0.54095,0.00079,5.97854]
[1777523469129,33.47,75551.27,0.0,0.54184,0.00079,5.97724]
[1777523469605,33.47,75551.27,0.0,0.54184,0.00079,5.97724]
[1777523470137,33.46,75551.52,0.0,0.54204,0.00079,5.97694]
[1777523473144,33.45,75551.88,0.0,0.54233,0.00079,5.9765]
[1777523473246,33.45,75553.29,0.0,0.54344,0.00079,5.9748]
[1777523475176,33.44,75556.52,0.0,0.54599,0.00079,5.97075]
[1777523476179,33.44,75554.98,0.0,0.54478,0.00079,5.9727]
[1777523477187,33.44,75553.34,0.0,0.5435,0.00079,5.97472]
[1777523478193,33.44,75551.8,0.0,0.54229,0.00079,5.97656]
[1777523479200,33.43,75545.51,0.0,0.53734,0.00079,5.98352]
[1777523480753,33.43,75544.89,0.0,0.53685,0.00079,5.98416]
[1777523480889,33.43,75544.89,0.0,0.53685,0.00079,5.98416]
[1777523481384,33.43,75544.89,0.0,0.53685,0.00079,5.98416]
[1777523481382,33.43,75538.02,0.0,0.53143,0.00079,5.9906]
[1777523481603,33.43,75538.02,0.0,0.53143,0.00079,5.9906]
[1777523482226,33.42,75537.89,0.0,0.53133,0.00079,5.99071]
[1777523483232,33.42,75525.56,0.0,0.52158,0.00079,5.99948]
[1777523484315,33.42,75525.56,0.0,0.52158,0.00079,5.99948]
[1777523484340,33.41,75527.12,0.0,0.52282,0.00079,5.99856]
[1777523484530,33.41,75527.12,0.0,0.52282,0.00079,5.99856]
[1777523485124,33.41,75527.12,0.0,0.52282,0.00079,5.99856]
[1777523485479,33.41,75527.12,0.0,0.52282,0.00079,5.99856]
[1777523486256,33.39,75516.85,0.0,0.5147,0.00079,6.0035]
[1777523487257,33.36,75515.17,0.0,0.51337,0.00079,6.00407]
[1777523488265,33.34,75514.0,0.0,0.51245,0.00079,6.00442]
[1777523489272,33.31,75516.39,0.0,0.51436,0.00079,6.00365]
[1777523490279,33.31,75513.95,0.0,0.51242,0.00079,6.00444]
[1777523491288,33.31,75513.93,0.0,0.51243,0.0008,5.99005]
[1777523492294,33.31,75516.96,0.0,0.51484,0.0008,5.98905]
[1777523493471,33.3,75529.77,0.0,0.52505,0.0008,5.9824]
[1777523495314,33.29,75523.82,0.0,0.52031,0.0008,5.98597]
[1777523498335,33.28,75526.11,0.0,0.52214,0.0008,5.98469]
[1777523501357,33.27,75529.45,0.0,0.52481,0.0008,5.98259]
[1777523502364,33.27,75531.51,0.0,0.52645,0.0008,5.98117]
[1777523504377,33.26,75533.49,0.0,0.52803,0.0008,5.9797]
[1777523505490,33.26,75533.49,0.0,0.52803,0.0008,5.9797]
[1777523505385,33.26,75526.14,0.0,0.52218,0.0008,5.98466]
[1777523506392,33.26,75527.14,0.0,0.52298,0.0008,5.98406]
[1777523509413,33.25,75523.98,0.0,0.52046,0.0008,5.98587]
[1777523512433,33.25,75525.54,0.0,0.52171,0.0008,5.985]
[1777523515454,33.24,75531.08,0.0,0.52613,0.0008,5.98145]
[1777523516462,33.24,75533.94,0.0,0.52841,0.0008,5.97934]
[1777523516731,33.24,75533.94,0.0,0.52841,0.0008,5.97934]
[1777523516877,33.24,75533.94,0.0,0.52841,0.0008,5.97934]
[1777523517468,33.24,75537.8,0.0,0.53149,0.0008,5.97617]
[1777523518243,33.24,75537.8,0.0,0.53149,0.0008,5.97617]
[1777523518419,33.24,75537.8,0.0,0.53149,0.0008,5.97617]
[1777523518475,33.24,75538.09,0.0,0.53172,0.0008,5.97592]
[1777523519483,33.24,75543.11,0.0,0.53571,0.0008,5.97123]
[1777523520239,33.24,75543.11,0.0,0.53571,0.0008,5.97123]
[1777523520489,33.23,75544.16,0.0,0.53655,0.0008,5.97017]
[1777523522504,33.23,75552.69,0.0,0.54334,0.00079,5.96062]
[1777523523511,33.23,75551.31,0.0,0.54224,0.00079,5.96228]
[1777523524518,33.22,75545.83,0.0,0.53789,0.0008,5.96843]
[1777523528020,33.22,75540.31,0.0,0.5335,0.0008,5.9739]
[1777523528788,33.21,75536.39,0.0,0.53038,0.0008,5.97735]
[1777523529713,33.21,75536.39,0.0,0.53038,0.0008,5.97735]
[1777523529814,33.21,75533.24,0.0,0.52787,0.0008,5.97985]
[1777523531024,33.21,75533.24,0.0,0.52787,0.0008,5.97985]
[1777523531044,33.21,75533.24,0.0,0.52787,0.0008,5.97985]
[1777523531283,33.21,75532.17,0.0,0.52702,0.0008,5.98065]
[1777523532169,33.21,75527.09,0.0,0.52297,0.0008,5.98406]
[1777523532863,33.2,75524.99,0.0,0.5213,0.0008,5.98529]
[1777523534994,33.2,75525.18,0.0,0.52145,0.0008,5.98518]
[1777523535095,33.2,75527.71,0.0,0.52347,0.0008,5.98367]
[1777523536602,33.19,75530.37,0.0,0.5256,0.0008,5.98192]
[1777523537714,33.19,75526.67,0.0,0.52265,0.0008,5.98431]
[1777523540663,33.18,75525.74,0.0,0.52191,0.0008,5.98485]
[1777523540717,33.18,75525.74,0.0,0.52191,0.0008,5.98485]
[1777523540819,33.18,75524.63,0.0,0.52102,0.0008,5.98548]
[1777523542643,33.18,75519.3,0.0,0.51676,0.0008,5.98809]
[1777523543651,33.17,75517.62,0.0,0.51542,0.0008,5.98877]
[1777523546312,33.17,75518.51,0.0,0.51613,0.0008,5.98842]
[1777523546414,33.17,75516.06,0.0,0.51417,0.0008,5.98934]
[1777523547112,33.17,75511.69,0.0,0.51068,0.0008,5.99063]
[1777523548435,33.17,75506.9,0.0,0.50684,0.0008,5.99152]
[1777523548946,33.16,75503.74,0.0,0.50431,0.0008,5.9918]
[1777523549886,33.16,75503.74,0.0,0.50431,0.0008,5.9918]
[1777523550327,33.16,75502.29,0.0,0.50315,0.0008,5.99185]
[1777523551728,33.16,75501.63,0.0,0.50262,0.0008,5.97743]
[1777523553016,33.16,75501.63,0.0,0.50262,0.0008,5.97743]
[1777523553105,33.12,75499.57,0.0,0.50097,0.0008,5.97738]
[1777523553818,33.09,75498.3,0.0,0.49994,0.0008,5.9773]
[1777523556212,33.05,75509.05,0.0,0.5086,0.00081,5.97676]
[1777523557258,33.05,75509.05,0.0,0.5086,0.00081,5.97676]
[1777523557335,33.04,75515.05,0.0,0.51343,0.00081,5.97523]
[1777523558776,33.04,75516.36,0.0,0.51449,0.00081,5.97478]
[1777523560790,33.01,75515.11,0.0,0.51349,0.00081,5.97521]
[1777523561797,33.0,75510.67,0.0,0.50991,0.00081,5.97643]
[1777523562804,33.0,75509.4,0.0,0.50889,0.00081,5.97669]
[1777523567839,32.98,75510.54,0.0,0.50981,0.00081,5.97646]
[1777523568846,32.98,75515.2,0.0,0.51357,0.00081,5.97517]
[1777523569853,32.98,75512.87,0.0,0.51169,0.00081,5.97588]
[1777523570861,32.98,75510.42,0.0,0.50972,0.00081,5.97648]
[1777523571867,32.97,75505.68,0.0,0.50589,0.00081,5.97723]
[1777523573881,32.97,75504.35,0.0,0.50482,0.00081,5.97734]
[1777523576902,32.96,75506.22,0.0,0.50633,0.00081,5.97717]
[1777523580430,32.96,75505.4,0.0,0.50567,0.00081,5.97725]
[1777523580530,32.95,75510.27,0.0,0.5096,0.00081,5.97651]
[1777523581441,32.95,75519.82,0.0,0.51731,0.00081,5.97337]
[1777523582944,32.95,75527.22,0.0,0.52328,0.00081,5.9694]
[1777523583951,32.95,75523.5,0.0,0.52028,0.00081,5.97156]
[1777523584976,32.94,75521.74,0.0,0.51887,0.00081,5.97246]
[1777523586497,32.87,75519.33,0.0,0.51695,0.00081,5.97356]
[1777523588407,32.87,75519.33,0.0,0.51695,0.00081,5.97356]
[1777523588509,32.79,75515.97,0.0,0.51426,0.00081,5.97487]
[1777523589994,32.75,75514.31,0.0,0.51293,0.00081,5.97542]
[1777523594022,32.61,75512.96,0.0,0.51187,0.00082,5.97581]
[1777523598050,32.46,75515.01,0.0,0.51359,0.00082,5.97515]
[1777523600066,32.43,75510.75,0.0,0.51011,0.00082,5.97636]
[1777523604092,32.41,75517.63,0.0,0.51576,0.00082,5.97416]
[1777523605579,32.4,75520.77,0.0,0.51834,0.00082,5.97275]
[1777523610157,32.39,75520.11,0.0,0.5178,0.00082,5.97307]
[1777523610345,32.39,75520.48,0.0,0.51811,0.00082,5.97289]
[1777523611143,32.39,75520.55,0.0,0.51821,0.00082,5.95839]
[1777523612618,32.39,75520.55,0.0,0.51821,0.00082,5.95839]
[1777523613157,32.38,75524.23,0.0,0.52124,0.00082,5.95643]
[1777523615491,32.38,75524.1,0.0,0.52113,0.00082,5.95651]
[1777523615553,32.37,75522.4,0.0,0.51973,0.00082,5.95744]
[1777523620225,32.36,75522.64,0.0,0.51994,0.00082,5.95731]
[1777523620312,32.36,75521.08,0.0,0.51865,0.00082,5.95812]
[1777523621317,32.36,75516.46,0.0,0.51485,0.00082,5.96014]
[1777523622482,32.36,75511.78,0.0,0.51099,0.00082,5.96164]
[1777523623467,32.36,75511.78,0.0,0.51099,0.00082,5.96164]
[1777523623543,32.34,75507.12,0.0,0.50715,0.00083,5.96258]
[1777523624045,32.34,75507.12,0.0,0.50715,0.00083,5.96258]
[1777523624158,32.34,75507.12,0.0,0.50715,0.00083,5.96258]
[1777523624242,32.34,75500.79,0.0,0.50193,0.00083,5.96297]
[1777523626249,32.33,75496.51,0.0,0.4984,0.00083,5.96265]
[1777523627040,32.33,75496.51,0.0,0.4984,0.00083,5.96265]
[1777523627345,32.31,75493.04,0.0,0.49553,0.00083,5.96205]
[1777523628531,32.29,75495.11,0.0,0.49723,0.00083,5.96244]
[1777523630487,32.29,75494.99,0.0,0.49713,0.00083,5.96242]
[1777523630609,32.29,75494.99,0.0,0.49713,0.00083,5.96242]
[1777523630524,32.26,75495.34,0.0,0.49742,0.00083,5.96248]
[1777523631284,32.26,75495.38,0.0,0.49745,0.00083,5.96249]
[1777523633564,32.25,75494.25,0.0,0.49651,0.00083,5.96229]
[1777523633612,32.25,75494.25,0.0,0.49651,0.00083,5.96229]
[1777523633613,32.24,75497.07,0.0,0.49885,0.00083,5.96272]
[1777523635612,32.24,75501.19,0.0,0.50226,0.00083,5.96297]
[1777523637310,32.24,75500.97,0.0,0.50208,0.00083,5.96297]
[1777523637326,32.25,75501.69,0.0,0.50267,0.00083,5.96297]
[1777523640347,32.25,75503.15,0.0,0.50388,0.00083,5.96294]
[1777523641851,32.25,75503.93,0.0,0.50453,0.00083,5.9629]
[1777523642361,32.25,75502.43,0.0,0.50328,0.00083,5.96296]
[1777523642876,32.25,75502.43,0.0,0.50328,0.00083,5.96296]
[1777523643369,32.25,75500.42,0.0,0.50162,0.00083,5.96296]
[1777523644377,32.24,75498.66,0.0,0.50016,0.00083,5.96287]
[1777523645144,32.24,75498.66,0.0,0.50016,0.00083,5.96287]
[1777523645382,32.24,75497.53,0.0,0.49923,0.00083,5.96277]
[1777523646082,32.24,75497.53,0.0,0.49923,0.00083,5.96277]
[1777523646143,32.24,75497.53,0.0,0.49923,0.00083,5.96277]
[1777523647645,32.24,75494.31,0.0,0.49656,0.00083,5.9623]
[1777523651423,32.24,75492.24,0.0,0.49485,0.00083,5.96186]
[1777523656459,32.24,75493.01,0.0,0.49549,0.00083,5.96204]
[1777523657990,32.24,75493.23,0.0,0.49567,0.00083,5.96209]
[1777523658473,32.24,75493.46,0.0,0.49586,0.00083,5.96214]
[1777523658887,32.24,75493.46,0.0,0.49586,0.00083,5.96214]
[1777523658946,32.24,75493.46,0.0,0.49586,0.00083,5.96214]
[1777523659480,32.24,75495.1,0.0,0.49722,0.00083,5.96244]
[1777523660973,32.24,75495.59,0.0,0.49762,0.00083,5.96252]
[1777523661493,32.24,75496.49,0.0,0.49837,0.00083,5.96265]
[1777523665496,32.24,75496.34,0.0,0.49824,0.00083,5.96263]
[1777523665527,32.24,75498.83,0.0,0.5003,0.00083,5.96288]
[1777523667384,32.24,75498.83,0.0,0.5003,0.00083,5.96288]
[1777523667539,32.24,75500.33,0.0,0.50155,0.00083,5.96296]
[1777523668387,32.24,75500.33,0.0,0.50155,0.00083,5.96296]
[1777523668543,32.24,75499.71,0.0,0.50103,0.00083,5.96293]
[1777523671566,32.24,75498.04,0.0,0.49964,0.00083,5.94833]
[1777523674585,32.25,75501.92,0.0,0.50286,0.00083,5.94848]
[1777523675592,32.25,75503.88,0.0,0.50449,0.00083,5.94841]
[1777523677606,32.25,75500.77,0.0,0.50191,0.00083,5.94848]
[1777523680627,32.25,75503.23,0.0,0.50395,0.00083,5.94845]
[1777523681634,32.25,75498.75,0.0,0.50023,0.00083,5.94838]
[1777523682641,32.25,75495.84,0.0,0.49782,0.00083,5.94807]
[1777523684654,32.25,75497.53,0.0,0.49922,0.00083,5.94828]
[1777523684845,32.25,75497.53,0.0,0.49922,0.00083,5.94828]
[1777523685335,32.25,75497.53,0.0,0.49922,0.00083,5.94828]
[1777523685661,32.24,75496.6,0.0,0.49845,0.00083,5.94817]
[1777523686672,32.24,75493.46,0.0,0.49584,0.00083,5.94765]
[1777523688682,32.24,75491.22,0.0,0.49398,0.00083,5.94712]
[1777523689499,32.24,75491.22,0.0,0.49398,0.00083,5.94712]
[1777523689690,32.24,75490.69,0.0,0.49354,0.00083,5.94697]
[1777523690697,32.25,75487.06,0.0,0.49053,0.00083,5.94579]
[1777523691704,32.25,75483.03,0.0,0.48719,0.00083,5.94408]
[1777523692711,32.25,75480.7,0.0,0.48526,0.00083,5.9429]
[1777523692929,32.25,75480.7,0.0,0.48526,0.00083,5.9429]
[1777523692944,32.25,75480.7,0.0,0.48526,0.00083,5.9429]
[1777523693505,32.25,75480.7,0.0,0.48526,0.00083,5.9429]
[1777523693606,32.25,75479.73,0.0,0.48446,0.00083,5.94237]
[1777523694763,32.25,75480.28,0.0,0.48491,0.00083,5.94268]
[1777523695660,32.25,75479.74,0.0,0.48447,0.00083,5.94238]
[1777523696739,32.25,75474.46,0.0,0.48009,0.00083,5.93906]
[1777523698236,32.25,75474.46,0.0,0.48009,0.00083,5.93906]
[1777523698243,32.25,75474.46,0.0,0.48009,0.00083,5.93906]
[1777523698438,32.23,75472.56,0.0,0.4785,0.00083,5.93768]
[1777523698856,32.23,75469.79,0.0,0.4762,0.00083,5.93552]
[1777523701760,32.21,75469.68,0.0,0.47609,0.00083,5.93541]
[1777523701852,32.21,75469.68,0.0,0.47609,0.00083,5.93541]
[1777523702267,32.21,75469.68,0.0,0.47609,0.00083,5.93541]
[1777523702719,32.18,75469.39,0.0,0.47583,0.00083,5.93516]
[1777523702782,32.18,75474.59,0.0,0.48015,0.00083,5.93912]
[1777523705802,32.18,75479.03,0.0,0.48384,0.00083,5.94195]
[1777523707182,32.18,75479.03,0.0,0.48384,0.00083,5.94195]
[1777523707240,32.18,75480.6,0.0,0.48514,0.00083,5.94283]
[1777523708631,32.18,75483.95,0.0,0.48792,0.00083,5.94449]
[1777523709751,32.18,75483.95,0.0,0.48792,0.00083,5.94449]
[1777523710303,32.18,75483.95,0.0,0.48792,0.00083,5.94449]
[1777523710378,32.18,75483.95,0.0,0.48792,0.00083,5.94449]
[1777523710474,32.18,75483.95,0.0,0.48792,0.00083,5.94449]
[1777523710480,32.18,75484.39,0.0,0.48829,0.00083,5.94469]
[1777523710881,32.18,75484.39,0.0,0.48829,0.00083,5.94469]
[1777523710909,32.18,75477.35,0.0,0.48244,0.00083,5.94094]
[1777523712851,32.18,75474.51,0.0,0.48008,0.00083,5.93906]
[1777523714459,32.18,75474.51,0.0,0.48008,0.00083,5.93906]
[1777523714469,32.18,75474.51,0.0,0.48008,0.00083,5.93906]
[1777523717682,32.18,75470.55,0.0,0.47679,0.00083,5.9361]
[1777523717821,32.18,75470.55,0.0,0.47679,0.00083,5.9361]
[1777523718242,32.18,75466.88,0.0,0.47374,0.00083,5.93299]
[1777523719372,32.18,75458.75,0.0,0.467,0.00083,5.92488]
[1777523720909,32.18,75458.72,0.0,0.46697,0.00083,5.92484]
[1777523721994,32.18,75458.72,0.0,0.46697,0.00083,5.92484]
[1777523722445,32.17,75458.13,0.0,0.46647,0.00083,5.92418]
[1777523723860,32.17,75458.13,0.0,0.46647,0.00083,5.92418]
[1777523723913,32.17,75458.13,0.0,0.46647,0.00083,5.92418]
[1777523724095,32.17,75458.13,0.0,0.46647,0.00083,5.92418]
[1777523724107,32.17,75458.13,0.0,0.46647,0.00083,5.92418]
[1777523724588,32.17,75463.11,0.0,0.4706,0.00083,5.92943]
[1777523725916,32.17,75463.11,0.0,0.4706,0.00083,5.92943]
[1777523726420,32.17,75463.11,0.0,0.4706,0.00083,5.92943]
[1777523726487,32.17,75461.5,0.0,0.46927,0.00083,5.9278]
[1777523727933,32.17,75461.58,0.0,0.46933,0.00083,5.92788]
[1777523728593,32.17,75461.58,0.0,0.46933,0.00083,5.92788]
[1777523728679,32.17,75463.15,0.0,0.47064,0.00083,5.92947]
[1777523729992,32.17,75463.15,0.0,0.47064,0.00083,5.92947]
[1777523730697,32.15,75474.82,0.0,0.48032,0.00083,5.93926]
[1777523731560,32.15,75474.89,0.0,0.48032,0.00083,5.92477]
[1777523733328,32.15,75474.89,0.0,0.48032,0.00083,5.92477]
[1777523733630,32.15,75474.89,0.0,0.48032,0.00083,5.92477]
[1777523733731,32.15,75472.33,0.0,0.47819,0.00083,5.92291]
[1777523735012,32.15,75478.78,0.0,0.48356,0.00083,5.92725]
[1777523736608,32.15,75480.6,0.0,0.48508,0.00083,5.92828]
[1777523740854,32.14,75480.06,0.0,0.48462,0.00083,5.92798]
[1777523742103,32.14,75480.06,0.0,0.48462,0.00083,5.92798]
[1777523742161,32.14,75477.49,0.0,0.48248,0.00083,5.92647]
[1777523744106,32.13,75477.73,0.0,0.48268,0.00083,5.92661]
[1777523744114,32.13,75477.73,0.0,0.48268,0.00083,5.92661]
[1777523744176,32.13,75478.75,0.0,0.48353,0.00083,5.92723]
[1777523747505,32.12,75479.04,0.0,0.48376,0.00083,5.9274]
[1777523747538,32.12,75479.04,0.0,0.48376,0.00083,5.9274]
[1777523747568,32.12,75479.04,0.0,0.48376,0.00083,5.9274]
[1777523747576,32.12,75479.04,0.0,0.48376,0.00083,5.9274]
[1777523747584,32.12,75481.38,0.0,0.48571,0.00083,5.92869]
[1777523748629,32.11,75486.9,0.0,0.49032,0.00084,5.93118]
[1777523749129,32.11,75486.9,0.0,0.49032,0.00084,5.93118]
[1777523749578,32.11,75488.44,0.0,0.49161,0.00084,5.93174]
[1777523750206,32.11,75488.44,0.0,0.49161,0.00084,5.93174]
[1777523750380,32.11,75481.77,0.0,0.48604,0.00083,5.92889]
[1777523751623,32.11,75481.77,0.0,0.48604,0.00083,5.92889]
[1777523751725,32.11,75479.29,0.0,0.48396,0.00083,5.92754]
[1777523755150,32.1,75477.18,0.0,0.4822,0.00084,5.92626]
[1777523756326,32.09,75482.18,0.0,0.48637,0.00084,5.92909]
[1777523757913,32.09,75482.18,0.0,0.48637,0.00084,5.92909]
[1777523758290,32.09,75482.18,0.0,0.48637,0.00084,5.92909]
[1777523758378,32.09,75482.33,0.0,0.48649,0.00084,5.92917]
[1777523760186,32.08,75483.62,0.0,0.48757,0.00084,5.92979]
[1777523761104,32.08,75483.62,0.0,0.48757,0.00084,5.92979]
[1777523761115,32.08,75483.62,0.0,0.48757,0.00084,5.92979]
[1777523761132,32.08,75483.62,0.0,0.48757,0.00084,5.92979]
[1777523761205,32.08,75487.55,0.0,0.49085,0.00084,5.93142]
[1777523763206,32.08,75489.07,0.0,0.49212,0.00084,5.93194]
[1777523765447,32.07,75492.09,0.0,0.49465,0.00084,5.9328]
[1777523767234,32.07,75493.5,0.0,0.49582,0.00084,5.93312]
[1777523768732,32.07,75493.5,0.0,0.49582,0.00084,5.93312]
[1777523768991,32.07,75493.0,0.0,0.49541,0.00084,5.93301]
[1777523769248,32.07,75493.08,0.0,0.49547,0.00084,5.93303]
[1777523770255,32.07,75497.66,0.0,0.4993,0.00084,5.93376]
[1777523771262,32.07,75499.51,0.0,0.50085,0.00084,5.93391]
[1777523775290,32.06,75502.66,0.0,0.50349,0.00084,5.93394]
[1777523776546,32.06,75502.66,0.0,0.50349,0.00084,5.93394]
[1777523776633,32.05,75502.57,0.0,0.50341,0.00084,5.93394]
[1777523777443,32.05,75502.57,0.0,0.50341,0.00084,5.93394]
[1777523777544,32.05,75506.52,0.0,0.50671,0.00084,5.93363]
[1777523778479,32.05,75506.52,0.0,0.50671,0.00084,5.93363]
[1777523778492,32.05,75506.52,0.0,0.50671,0.00084,5.93363]
[1777523778656,32.05,75506.52,0.0,0.50671,0.00084,5.93363]
[1777523778714,32.05,75509.83,0.0,0.50948,0.00084,5.93305]
[1777523780779,32.05,75515.96,0.0,0.51461,0.00084,5.93123]
[1777523782664,32.04,75517.3,0.0,0.51573,0.00084,5.9307]
[1777523784539,32.04,75517.3,0.0,0.51573,0.00084,5.9307]
[1777523784640,32.04,75514.54,0.0,0.51343,0.00084,5.93174]
[1777523786367,32.04,75511.59,0.0,0.51096,0.00084,5.93263]
[1777523788683,32.04,75511.62,0.0,0.51098,0.00084,5.93262]
[1777523788699,32.04,75511.62,0.0,0.51098,0.00084,5.93262]
[1777523788717,32.04,75519.62,0.0,0.51768,0.00084,5.92967]
[1777523790395,32.04,75517.39,0.0,0.51581,0.00084,5.93066]
[1777523791506,32.04,75517.1,0.0,0.5156,0.00084,5.91621]
[1777523792456,32.04,75517.1,0.0,0.5156,0.00084,5.91621]
[1777523794423,32.04,75519.17,0.0,0.51734,0.00084,5.91531]
[1777523798688,32.04,75515.89,0.0,0.51459,0.00084,5.91668]
[1777523804493,32.04,75514.75,0.0,0.51363,0.00084,5.9171]
[1777523805772,32.03,75510.28,0.0,0.50988,0.00084,5.91839]
[1777523807752,32.04,75499.03,0.0,0.50044,0.00084,5.91932]
[1777523808358,32.04,75499.03,0.0,0.50044,0.00084,5.91932]
[1777523808574,32.04,75488.31,0.0,0.49144,0.00084,5.91712]
[1777523808857,32.04,75488.31,0.0,0.49144,0.00084,5.91712]
[1777523809528,32.04,75488.1,0.0,0.49127,0.00084,5.91705]
[1777523810830,32.04,75479.07,0.0,0.48369,0.00084,5.91281]
[1777523811793,32.04,75479.07,0.0,0.48369,0.00084,5.91281]
[1777523812550,32.04,75475.14,0.0,0.4804,0.00084,5.9103]
[1777523813556,32.04,75473.19,0.0,0.47876,0.00084,5.90891]
[1777523814563,32.04,75474.95,0.0,0.48024,0.00084,5.91017]
[1777523819598,32.04,75474.12,0.0,0.47954,0.00084,5.90958]
[1777523822717,32.04,75471.95,0.0,0.47772,0.00084,5.90797]
[1777523825334,32.04,75471.51,0.0,0.47735,0.00084,5.90762]
[1777523825792,32.03,75466.39,0.0,0.47306,0.00084,5.90327]
[1777523825865,32.03,75466.39,0.0,0.47306,0.00084,5.90327]
[1777523826315,32.03,75466.39,0.0,0.47306,0.00084,5.90327]
[1777523826793,32.04,75458.51,0.0,0.46646,0.00084,5.89523]
[1777523828449,32.04,75458.51,0.0,0.46646,0.00084,5.89523]
[1777523828726,32.03,75444.14,0.0,0.45444,0.00083,5.8764]
[1777523829185,32.03,75444.14,0.0,0.45444,0.00083,5.8764]
[1777523829216,32.03,75444.14,0.0,0.45444,0.00083,5.8764]
[1777523829327,32.03,75444.14,0.0,0.45444,0.00083,5.8764]
[1777523829676,32.03,75444.13,0.0,0.45444,0.00083,5.87639]
[1777523830683,32.01,75440.69,0.0,0.45154,0.00083,5.87106]
[1777523831211,32.01,75440.69,0.0,0.45154,0.00083,5.87106]
[1777523831690,32.01,75436.29,0.0,0.44786,0.00083,5.86382]
[1777523832345,32.01,75436.29,0.0,0.44786,0.00083,5.86382]
[1777523832697,32.0,75435.82,0.0,0.44745,0.00083,5.86298]
[1777523833035,32.0,75435.82,0.0,0.44745,0.00083,5.86298]
[1777523833149,32.0,75435.82,0.0,0.44745,0.00083,5.86298]
[1777523833313,32.0,75435.82,0.0,0.44745,0.00083,5.86298]
[1777523833546,32.0,75435.82,0.0,0.44745,0.00083,5.86298]
[1777523833800,31.99,75424.51,0.0,0.43802,0.00083,5.84198]
[1777523834177,31.99,75424.51,0.0,0.43802,0.00083,5.84198]
[1777523834712,32.0,75424.51,0.0,0.43804,0.00083,5.84202]
[1777523835340,32.0,75424.51,0.0,0.43804,0.00083,5.84202]
[1777523835373,32.0,75424.51,0.0,0.43804,0.00083,5.84202]
[1777523835718,31.99,75418.27,0.0,0.43285,0.00083,5.82903]
[1777523836111,31.99,75418.27,0.0,0.43285,0.00083,5.82903]
[1777523836397,31.99,75418.27,0.0,0.43285,0.00083,5.82903]
[1777523836416,31.99,75418.27,0.0,0.43285,0.00083,5.82903]
[1777523836830,32.0,75421.97,0.0,0.43593,0.00083,5.83686]
[1777523837000,32.0,75421.97,0.0,0.43593,0.00083,5.83686]
[1777523837019,32.0,75421.97,0.0,0.43593,0.00083,5.83686]
[1777523837226,32.0,75421.97,0.0,0.43593,0.00083,5.83686]
[1777523837734,31.97,75421.85,0.0,0.43578,0.00083,5.83648]
[1777523838740,31.95,75426.97,0.0,0.44,0.00083,5.84667]
[1777523840005,31.94,75426.45,0.0,0.43954,0.00083,5.84558]
[1777523840754,31.94,75426.26,0.0,0.43939,0.00083,5.84524]
[1777523841761,31.95,75421.53,0.0,0.43546,0.00083,5.8357]
[1777523842768,31.95,75419.54,0.0,0.43382,0.00083,5.83154]
[1777523843724,31.95,75419.54,0.0,0.43382,0.00083,5.83154]
[1777523844279,31.93,75418.39,0.0,0.43282,0.00083,5.82896]
[1777523848809,31.86,75416.61,0.0,0.43117,0.00083,5.82464]
[1777523849176,31.86,75416.61,0.0,0.43117,0.00083,5.82464]
[1777523849817,31.85,75415.82,0.0,0.43051,0.00083,5.82287]
[1777523850824,31.86,75412.38,0.0,0.42765,0.00083,5.81504]
[1777523851831,31.85,75410.2,0.0,0.42565,0.00083,5.79506]
[1777523853328,31.85,75409.97,0.0,0.42546,0.00083,5.7945]
[1777523853511,31.85,75409.97,0.0,0.42546,0.00083,5.7945]
[1777523853550,31.85,75409.97,0.0,0.42546,0.00083,5.7945]
[1777523853733,31.85,75409.97,0.0,0.42546,0.00083,5.7945]
[1777523853869,31.85,75380.25,0.0,0.40088,0.00082,5.71251]
[1777523854370,31.85,75380.25,0.0,0.40088,0.00082,5.71251]
[1777523854853,31.84,75379.91,0.0,0.40056,0.00082,5.71129]
[1777523855860,31.84,75376.48,0.0,0.39773,0.00082,5.70034]
[1777523856616,31.84,75376.48,0.0,0.39773,0.00082,5.70034]
[1777523856868,31.84,75376.48,0.0,0.39773,0.00082,5.70034]
[1777523856867,31.83,75373.29,0.0,0.39511,0.00082,5.68995]
[1777523857853,31.83,75373.29,0.0,0.39511,0.00082,5.68995]
[1777523857875,31.85,75373.12,0.0,0.39501,0.00082,5.68953]
[1777523858876,31.85,75373.12,0.0,0.39501,0.00082,5.68953]
[1777523858884,31.85,75373.12,0.0,0.39501,0.00082,5.68953]
[1777523858882,31.87,75384.16,0.0,0.40415,0.00082,5.72476]
[1777523859446,31.87,75384.16,0.0,0.40415,0.00082,5.72476]
[1777523859713,31.87,75384.16,0.0,0.40415,0.00082,5.72476]
[1777523859852,31.87,75384.16,0.0,0.40415,0.00082,5.72476]
[1777523859886,31.87,75384.16,0.0,0.40415,0.00082,5.72476]
[1777523859889,31.89,75394.61,0.0,0.41282,0.00083,5.75519]
[1777523860704,31.89,75394.61,0.0,0.41282,0.00083,5.75519]
[1777523860719,31.89,75394.61,0.0,0.41282,0.00083,5.75519]
[1777523860805,31.89,75391.4,0.0,0.41017,0.00082,5.74618]
[1777523861071,31.89,75391.4,0.0,0.41017,0.00082,5.74618]
[1777523861266,31.89,75391.4,0.0,0.41017,0.00082,5.74618]
[1777523861300,31.89,75388.58,0.0,0.40784,0.00082,5.73806]
[1777523861951,31.89,75391.31,0.0,0.41009,0.00082,5.74592]
[1777523864736,31.89,75390.89,0.0,0.40975,0.00082,5.74473]
[1777523865522,31.89,75391.12,0.0,0.40994,0.00082,5.74539]
[1777523865723,31.89,75391.12,0.0,0.40994,0.00082,5.74539]
[1777523865733,31.89,75394.43,0.0,0.41268,0.00083,5.75471]
[1777523867160,31.9,75396.42,0.0,0.41433,0.00083,5.7602]
[1777523867996,31.9,75396.42,0.0,0.41433,0.00083,5.7602]
[1777523868091,31.9,75396.42,0.0,0.41433,0.00083,5.7602]
[1777523868456,31.9,75396.42,0.0,0.41433,0.00083,5.7602]
[1777523868471,31.9,75396.42,0.0,0.41433,0.00083,5.7602]
[1777523868663,31.9,75399.92,0.0,0.41723,0.00083,5.7696]
[1777523869813,31.9,75405.37,0.0,0.42175,0.00083,5.78359]
[1777523870249,31.9,75405.37,0.0,0.42175,0.00083,5.78359]
[1777523870323,31.9,75405.37,0.0,0.42175,0.00083,5.78359]
[1777523870351,31.9,75410.56,0.0,0.42606,0.00083,5.79622]
[1777523871582,31.9,75410.56,0.0,0.42606,0.00083,5.79622]
[1777523871830,31.9,75414.4,0.0,0.42926,0.00083,5.80514]
[1777523873646,31.9,75415.63,0.0,0.43029,0.00083,5.80792]
[1777523874185,31.91,75416.28,0.0,0.43083,0.00083,5.80938]
[1777523874619,31.91,75417.87,0.0,0.43216,0.00083,5.81289]
[1777523875620,31.91,75417.87,0.0,0.43216,0.00083,5.81289]
[1777523875718,31.91,75417.87,0.0,0.43216,0.00083,5.81289]
[1777523875819,31.89,75408.9,0.0,0.42467,0.00083,5.79221]
[1777523876264,31.89,75408.9,0.0,0.42467,0.00083,5.79221]
[1777523876274,31.89,75408.9,0.0,0.42467,0.00083,5.79221]
[1777523876357,31.89,75405.13,0.0,0.42154,0.00083,5.78294]
[1777523878527,31.9,75405.6,0.0,0.42193,0.00083,5.78412]
[1777523884780,31.9,75406.47,0.0,0.42265,0.00083,5.78629]
[1777523884881,31.89,75403.07,0.0,0.41982,0.00083,5.77772]
[1777523885673,31.89,75405.27,0.0,0.42165,0.00083,5.78328]
[1777523887565,31.89,75411.26,0.0,0.42662,0.00083,5.79781]
[1777523889832,31.89,75417.41,0.0,0.43174,0.00083,5.8118]
[1777523895135,31.89,75416.31,0.0,0.43082,0.00083,5.80935]
[1777523899545,31.89,75418.53,0.0,0.43267,0.00083,5.81421]
[1777523900656,31.89,75418.53,0.0,0.43267,0.00083,5.81421]
[1777523900757,31.89,75420.38,0.0,0.43421,0.00083,5.81817]
[1777523901777,31.89,75420.38,0.0,0.43421,0.00083,5.81817]
[1777523901800,31.89,75420.38,0.0,0.43421,0.00083,5.81817]
[1777523901878,31.88,75422.07,0.0,0.43562,0.00084,5.82172]
[1777523903191,31.88,75425.76,0.0,0.4387,0.00084,5.82921]
[1777523904623,31.88,75431.21,0.0,0.44326,0.00084,5.83964]
[1777523904984,31.88,75431.21,0.0,0.44326,0.00084,5.83964]
[1777523905903,31.88,75431.21,0.0,0.44326,0.00084,5.83964]
[1777523906212,31.88,75432.78,0.0,0.44457,0.00084,5.8425]
[1777523909232,31.87,75434.67,0.0,0.44614,0.00084,5.84585]
[1777523910242,31.87,75436.51,0.0,0.44768,0.00084,5.84903]
[1777523911247,31.87,75436.34,0.0,0.4474,0.00084,5.83397]
[1777523912862,31.87,75438.76,0.0,0.44943,0.00084,5.83804]
[1777523915524,31.86,75439.76,0.0,0.45027,0.00084,5.83968]
[1777523915580,31.86,75439.76,0.0,0.45027,0.00084,5.83968]
[1777523915787,31.86,75440.04,0.0,0.4505,0.00084,5.84011]
[1777523916055,31.86,75440.04,0.0,0.4505,0.00084,5.84011]
[1777523916931,31.86,75445.37,0.0,0.45499,0.00084,5.8484]
[1777523918369,31.86,75447.12,0.0,0.45646,0.00084,5.85095]
[1777523922429,31.85,75446.7,0.0,0.4561,0.00084,5.85034]
[1777523922467,31.85,75446.7,0.0,0.4561,0.00084,5.85034]
[1777523922678,31.85,75446.06,0.0,0.45556,0.00084,5.8494]
[1777523923703,31.85,75446.06,0.0,0.45556,0.00084,5.8494]
[1777523923845,31.85,75434.41,0.0,0.44575,0.00084,5.83054]
[1777523924884,31.85,75434.41,0.0,0.44575,0.00084,5.83054]
[1777523924917,31.85,75433.64,0.0,0.4451,0.00084,5.82917]
[1777523925697,31.85,75433.64,0.0,0.4451,0.00084,5.82917]
[1777523925766,31.85,75433.39,0.0,0.44489,0.00084,5.82872]
[1777523928176,31.85,75433.14,0.0,0.44467,0.00084,5.82826]
[1777523928402,31.85,75430.57,0.0,0.44251,0.00084,5.82354]
[1777523932428,31.85,75429.16,0.0,0.44133,0.00084,5.82089]
[1777523935954,31.85,75431.99,0.0,0.44372,0.00084,5.82619]
[1777523941490,31.86,75433.55,0.0,0.44503,0.00084,5.82903]
[1777523945520,31.86,75426.47,0.0,0.43908,0.00084,5.81569]
[1777523946634,31.86,75419.84,0.0,0.43353,0.00084,5.80204]
[1777523948923,31.85,75425.27,0.0,0.43807,0.00084,5.81329]
[1777523950558,31.85,75430.04,0.0,0.44207,0.00084,5.82256]
[1777523953875,31.85,75433.11,0.0,0.44466,0.00084,5.82822]
[1777523956606,31.85,75434.55,0.0,0.44586,0.00084,5.83078]
[1777523961640,31.84,75434.04,0.0,0.44541,0.00084,5.82984]
[1777523963667,31.84,75436.14,0.0,0.44717,0.00084,5.83351]
[1777523968694,31.82,75436.02,0.0,0.44704,0.00084,5.83324]
[1777523969698,31.82,75434.66,0.0,0.4459,0.00084,5.83086]
[1777523970776,31.81,75429.2,0.0,0.4413,0.00084,5.82081]
[1777523971918,31.81,75429.05,0.0,0.44102,0.00084,5.80569]
[1777523974983,31.81,75426.63,0.0,0.43897,0.00084,5.80096]
[1777523975784,31.81,75428.15,0.0,0.44025,0.00084,5.80395]
[1777523978761,31.82,75426.33,0.0,0.43874,0.00084,5.80041]
[1777523979767,31.82,75424.32,0.0,0.43705,0.00084,5.79637]
[1777523982789,31.83,75422.08,0.0,0.43517,0.00084,5.79177]
[1777523984804,31.83,75423.94,0.0,0.43674,0.00084,5.79564]
[1777523985885,31.83,75423.94,0.0,0.43674,0.00084,5.79564]
[1777523985914,31.83,75423.52,0.0,0.4364,0.00084,5.79478]
[1777523986885,31.83,75423.52,0.0,0.4364,0.00084,5.79478]
[1777523986923,31.83,75427.47,0.0,0.43972,0.00084,5.80271]
[1777523988846,31.83,75427.49,0.0,0.43974,0.00084,5.80275]
[1777523988935,31.83,75429.73,0.0,0.44162,0.00084,5.80706]
[1777523993935,31.83,75428.37,0.0,0.44047,0.00084,5.80444]
[1777523994915,31.83,75428.37,0.0,0.44047,0.00084,5.80444]
[1777523994921,31.83,75428.37,0.0,0.44047,0.00084,5.80444]
[1777523994978,31.83,75427.09,0.0,0.43939,0.00084,5.80195]
[1777523995389,31.83,75427.09,0.0,0.43939,0.00084,5.80195]
[1777523995440,31.83,75427.09,0.0,0.43939,0.00084,5.80195]
[1777523995869,31.83,75427.09,0.0,0.43939,0.00084,5.80195]
[1777523995885,31.83,75409.92,0.0,0.42497,0.00084,5.7644]
[1777523996067,31.83,75409.92,0.0,0.42497,0.00084,5.7644]
[1777523996201,31.83,75409.92,0.0,0.42497,0.00084,5.7644]
[1777523996254,31.83,75409.92,0.0,0.42497,0.00084,5.7644]
[1777523996334,31.83,75409.92,0.0,0.42497,0.00084,5.7644]
[1777523996497,31.83,75409.92,0.0,0.42497,0.00084,5.7644]
[1777523996508,31.83,75409.92,0.0,0.42497,0.00084,5.7644]
[1777523996758,31.83,75409.92,0.0,0.42497,0.00084,5.7644]
[1777523996890,31.83,75409.92,0.0,0.42498,0.00084,5.76442]
[1777523997902,31.83,75393.94,0.0,0.41165,0.00083,5.72276]
[1777523998252,31.83,75393.94,0.0,0.41165,0.00083,5.72276]
[1777523998904,31.83,75398.82,0.0,0.41571,0.00083,5.73615]
[1777523999071,31.83,75398.82,0.0,0.41571,0.00083,5.73615]
[1777523999913,31.83,75398.57,0.0,0.4155,0.00083,5.73548]
[1777524001158,31.83,75398.73,0.0,0.41563,0.00083,5.73591]
[1777524002932,31.83,75401.94,0.0,0.41831,0.00083,5.7444]
[1777524003939,31.83,75404.82,0.0,0.42071,0.00084,5.75179]
[1777524004945,31.83,75407.41,0.0,0.42287,0.00084,5.75828]
[1777524005113,31.83,75407.41,0.0,0.42287,0.00084,5.75828]
[1777524005954,31.83,75405.28,0.0,0.4211,0.00084,5.75297]
[1777524007973,31.83,75402.23,0.0,0.41855,0.00083,5.74517]
[1777524008980,31.83,75399.74,0.0,0.41648,0.00083,5.73863]
[1777524010994,31.83,75402.01,0.0,0.41838,0.00083,5.74462]
[1777524014017,31.84,75404.6,0.0,0.42055,0.00083,5.75131]
[1777524015023,31.84,75406.09,0.0,0.4218,0.00084,5.75508]
[1777524018045,31.84,75407.69,0.0,0.42315,0.00084,5.75909]
[1777524021062,31.86,75410.75,0.0,0.42575,0.00084,5.7666]
[1777524026100,31.83,75410.71,0.0,0.42564,0.00084,5.7663]
[1777524027928,31.83,75410.71,0.0,0.42564,0.00084,5.7663]
[1777524028031,31.83,75410.0,0.0,0.42504,0.00084,5.76458]
[1777524028392,31.83,75413.33,0.0,0.42783,0.00084,5.77245]
[1777524030061,31.83,75415.81,0.0,0.42991,0.00084,5.77813]
[1777524031135,31.82,75415.46,0.0,0.42943,0.00084,5.76239]
[1777524033273,31.82,75415.46,0.0,0.42943,0.00084,5.76238]
[1777524033369,31.82,75416.76,0.0,0.43051,0.00084,5.7653]
[1777524038849,31.81,75416.1,0.0,0.42994,0.00084,5.76378]
[1777524041451,31.81,75414.75,0.0,0.42879,0.00084,5.76067]
[1777524045236,31.8,75419.85,0.0,0.43307,0.00084,5.77197]
[1777524046240,31.8,75421.17,0.0,0.43417,0.00084,5.77479]
[1777524049652,31.79,75415.7,0.0,0.42955,0.00084,5.76271]
[1777524054296,31.77,75417.03,0.0,0.43064,0.00084,5.76564]
[1777524056237,31.77,75417.32,0.0,0.43088,0.00084,5.76627]
[1777524056310,31.77,75417.49,0.0,0.43101,0.00084,5.76663]
[1777524057323,31.77,75423.0,0.0,0.43566,0.00084,5.77849]
[1777524061407,31.76,75424.3,0.0,0.43674,0.00085,5.78114]
[1777524061451,31.76,75430.99,0.0,0.44239,0.00085,5.79428]
[1777524063359,31.75,75435.13,0.0,0.4459,0.00085,5.80182]
[1777524066043,31.75,75434.82,0.0,0.44563,0.00085,5.80126]
[1777524066056,31.75,75434.82,0.0,0.44563,0.00085,5.80126]
[1777524065375,31.75,75430.0,0.0,0.44155,0.00085,5.79239]
[1777524066381,31.75,75429.47,0.0,0.4411,0.00085,5.79138]
[1777524067386,31.75,75427.78,0.0,0.43967,0.00085,5.78811]
[1777524070408,31.76,75421.51,0.0,0.43438,0.00084,5.77531]
[1777524071415,31.76,75423.29,0.0,0.43588,0.00084,5.77905]
[1777524072627,31.76,75421.02,0.0,0.43396,0.00084,5.77426]
[1777524076485,31.76,75422.88,0.0,0.43554,0.00084,5.77821]
[1777524077957,31.76,75425.7,0.0,0.43792,0.00085,5.78399]
[1777524081077,31.76,75424.32,0.0,0.43675,0.00085,5.78117]
[1777524081985,31.76,75424.32,0.0,0.43675,0.00085,5.78117]
[1777524082086,31.76,75417.54,0.0,0.43103,0.00084,5.76668]
[1777524083499,31.76,75415.9,0.0,0.42965,0.00084,5.763]
[1777524087527,31.76,75414.23,0.0,0.42824,0.00084,5.75917]
[1777524091555,31.76,75415.67,0.0,0.42927,0.00084,5.7475]
[1777524095583,31.76,75417.01,0.0,0.43041,0.00085,5.75054]
[1777524098604,31.76,75420.57,0.0,0.43341,0.00085,5.75835]
[1777524099610,31.75,75425.02,0.0,0.43717,0.00085,5.76767]
[1777524102633,31.75,75423.1,0.0,0.43554,0.00085,5.76368]
[1777524106659,31.74,75421.22,0.0,0.43393,0.00085,5.75967]
[1777524109785,31.74,75423.0,0.0,0.43543,0.00085,5.76342]
[1777524110688,31.74,75420.01,0.0,0.4329,0.00085,5.75704]
[1777524112706,31.74,75416.08,0.0,0.42957,0.00085,5.7483]
[1777524117737,31.73,75415.19,0.0,0.42881,0.00085,5.74624]
[1777524120760,31.73,75417.89,0.0,0.43109,0.00085,5.75234]
[1777524125793,31.72,75418.12,0.0,0.43127,0.00085,5.75282]
[1777524129821,31.72,75419.76,0.0,0.43265,0.00085,5.75641]
[1777524134856,31.72,75418.73,0.0,0.43177,0.00085,5.75412]
[1777524139891,31.71,75420.33,0.0,0.43311,0.00085,5.75759]
[1777524143919,31.7,75422.35,0.0,0.43481,0.00085,5.76188]
[1777524145933,31.7,75423.75,0.0,0.43599,0.00085,5.7648]
[1777524146940,31.7,75418.57,0.0,0.4316,0.00085,5.75368]
[1777524147947,31.7,75417.25,0.0,0.43048,0.00085,5.75073]
[1777524148704,31.7,75417.25,0.0,0.43048,0.00085,5.75073]
[1777524148954,31.7,75415.01,0.0,0.42858,0.00085,5.74562]
[1777524149540,31.7,75415.01,0.0,0.42858,0.00085,5.74562]
[1777524149961,31.7,75407.82,0.0,0.4225,0.00084,5.72839]
[1777524150816,31.7,75407.82,0.0,0.4225,0.00084,5.72839]
[1777524150841,31.7,75407.82,0.0,0.4225,0.00084,5.72839]
[1777524150975,31.7,75407.82,0.0,0.4225,0.00084,5.72839]
[1777524151020,31.7,75398.6,0.0,0.41452,0.00084,5.68923]
[1777524152983,31.7,75396.21,0.0,0.4125,0.00084,5.68261]
[1777524153990,31.69,75388.7,0.0,0.40618,0.00084,5.66091]
[1777524154997,31.69,75383.25,0.0,0.40162,0.00084,5.64431]
[1777524158017,31.69,75381.02,0.0,0.39976,0.00084,5.63732]
[1777524160032,31.7,75379.49,0.0,0.39849,0.00083,5.63246]
[1777524161113,31.7,75379.49,0.0,0.39849,0.00083,5.63246]
[1777524161145,31.7,75384.1,0.0,0.40235,0.00084,5.647]
[1777524163052,31.7,75392.39,0.0,0.4093,0.00084,5.6718]
[1777524164165,31.7,75394.88,0.0,0.41139,0.00084,5.67891]
[1777524170102,31.7,75393.94,0.0,0.4106,0.00084,5.67626]
[1777524175137,31.7,75394.08,0.0,0.41073,0.00084,5.67666]
[1777524177151,31.7,75390.71,0.0,0.4079,0.00084,5.66694]
[1777524177290,31.7,75390.71,0.0,0.4079,0.00084,5.66694]
[1777524178159,31.7,75387.32,0.0,0.40506,0.00084,5.65689]
[1777524179424,31.7,75388.42,0.0,0.40598,0.00084,5.6602]
[1777524180173,31.7,75393.27,0.0,0.41006,0.00084,5.67439]
[1777524181179,31.71,75402.16,0.0,0.41754,0.00084,5.69886]
[1777524182187,31.71,75408.97,0.0,0.4233,0.00085,5.71624]
[1777524183193,31.71,75411.61,0.0,0.42553,0.00085,5.72266]
[1777524185891,31.71,75411.43,0.0,0.42538,0.00085,5.72223]
[1777524185905,31.71,75411.43,0.0,0.42538,0.00085,5.72223]
[1777524186216,31.71,75411.17,0.0,0.42516,0.00085,5.72161]
[1777524186851,31.71,75411.17,0.0,0.42516,0.00085,5.72161]
[1777524186930,31.71,75411.17,0.0,0.42516,0.00085,5.72161]
[1777524187060,31.71,75411.17,0.0,0.42516,0.00085,5.72161]
[1777524188228,31.71,75404.79,0.0,0.41976,0.00084,5.70571]
[1777524190242,31.71,75406.45,0.0,0.42117,0.00084,5.70997]
[1777524195377,31.71,75406.72,0.0,0.42141,0.00084,5.71068]
[1777524196054,31.72,75408.2,0.0,0.42267,0.00085,5.7144]
[1777524201609,31.72,75409.25,0.0,0.42356,0.00085,5.71701]
[1777524201848,31.72,75414.62,0.0,0.42811,0.00085,5.72984]
[1777524207361,31.72,75409.13,0.0,0.42346,0.00085,5.71671]
[1777524211513,31.72,75408.41,0.0,0.42265,0.00085,5.69985]
[1777524213403,31.72,75412.64,0.0,0.42624,0.00085,5.71013]
[1777524215420,31.72,75412.91,0.0,0.42647,0.00085,5.71077]
[1777524215520,31.72,75416.05,0.0,0.42914,0.00085,5.71808]
[1777524218140,31.72,75417.24,0.0,0.43015,0.00085,5.72078]
[1777524218241,31.72,75417.06,0.0,0.42999,0.00085,5.72036]
[1777524220741,31.72,75418.07,0.0,0.43085,0.00085,5.72263]
[1777524220755,31.72,75418.07,0.0,0.43085,0.00085,5.72263]
[1777524220995,31.72,75423.75,0.0,0.43569,0.00085,5.7349]
[1777524222466,31.72,75426.23,0.0,0.4378,0.00085,5.73999]
[1777524225000,31.71,75424.6,0.0,0.43641,0.00085,5.73665]
[1777524229515,31.71,75423.18,0.0,0.43519,0.00085,5.73368]
[1777524234549,31.71,75423.0,0.0,0.43504,0.00085,5.73331]
[1777524239584,31.72,75424.44,0.0,0.43628,0.00085,5.73635]
[1777524242106,31.73,75426.73,0.0,0.43825,0.00085,5.74104]
[1777524245626,31.72,75425.38,0.0,0.43709,0.00085,5.7383]
[1777524247640,31.72,75423.81,0.0,0.43575,0.00085,5.73506]
[1777524251942,31.72,75425.44,0.0,0.43714,0.00085,5.73842]
[1777524254689,31.72,75427.94,0.0,0.43927,0.00085,5.74343]
[1777524255697,31.72,75429.23,0.0,0.44037,0.00085,5.74596]
[1777524261272,31.72,75429.15,0.0,0.44031,0.00085,5.74581]
[1777524260732,31.72,75427.78,0.0,0.43914,0.00085,5.74312]
[1777524265767,31.72,75428.41,0.0,0.43967,0.00085,5.74436]
[1777524266850,31.72,75428.41,0.0,0.43967,0.00085,5.74436]
[1777524266877,31.72,75429.05,0.0,0.44022,0.00085,5.74561]
[1777524268021,31.72,75432.6,0.0,0.44325,0.00085,5.75235]
[1777524269898,31.72,75435.18,0.0,0.44545,0.00086,5.75704]
[1777524271809,31.72,75434.75,0.0,0.44494,0.00086,5.74128]
[1777524276167,31.72,75435.97,0.0,0.44599,0.00086,5.74347]
[1777524276269,31.73,75434.16,0.0,0.44445,0.00086,5.74023]
[1777524278857,31.73,75435.84,0.0,0.44589,0.00086,5.74326]
[1777524279866,31.73,75433.87,0.0,0.44421,0.00086,5.73972]
[1777524283092,31.74,75441.29,0.0,0.45058,0.00086,5.75253]
[1777524287679,31.74,75441.12,0.0,0.45043,0.00086,5.75225]
[1777524287694,31.74,75441.12,0.0,0.45043,0.00086,5.75225]
[1777524288143,31.73,75443.72,0.0,0.45266,0.00086,5.7564]
[1777524292176,31.74,75443.21,0.0,0.45223,0.00086,5.75561]
[1777524292362,31.74,75445.61,0.0,0.45429,0.00086,5.75932]
[1777524293187,31.74,75448.87,0.0,0.4571,0.00086,5.7641]
[1777524294971,31.74,75450.46,0.0,0.45847,0.00086,5.76633]
[1777524295549,31.74,75450.46,0.0,0.45847,0.00086,5.76633]
[1777524296042,31.74,75450.46,0.0,0.45847,0.00086,5.76633]
[1777524296148,31.74,75450.46,0.0,0.45847,0.00086,5.76633]
[1777524296154,31.74,75416.89,0.0,0.42972,0.00085,5.70504]
[1777524296662,31.74,75416.89,0.0,0.42972,0.00085,5.70504]
[1777524297047,31.74,75416.89,0.0,0.42972,0.00085,5.70504]
[1777524297136,31.74,75380.91,0.0,0.39931,0.00084,5.60695]
[1777524297453,31.74,75380.91,0.0,0.39931,0.00084,5.60695]
[1777524298094,31.7,75380.91,0.0,0.39918,0.00084,5.60645]
[1777524299097,31.7,75380.28,0.0,0.39865,0.00084,5.60443]
[1777524300797,31.7,75379.41,0.0,0.39792,0.00084,5.60166]
[1777524301107,31.7,75379.23,0.0,0.39778,0.00084,5.60109]
[1777524302146,31.7,75379.23,0.0,0.39778,0.00084,5.60109]
[1777524304128,31.71,75388.89,0.0,0.40591,0.00084,5.63116]
[1777524305136,31.71,75391.85,0.0,0.40841,0.00084,5.63991]
[1777524306143,31.71,75393.35,0.0,0.40967,0.00084,5.64425]
[1777524306953,31.71,75393.35,0.0,0.40967,0.00084,5.64425]
[1777524307184,31.71,75398.76,0.0,0.41425,0.00085,5.65943]
[1777524308982,31.71,75398.86,0.0,0.41433,0.00085,5.65971]
[1777524309164,31.71,75403.86,0.0,0.41857,0.00085,5.67306]
[1777524309519,31.71,75403.86,0.0,0.41857,0.00085,5.67306]
[1777524310366,31.71,75418.51,0.0,0.43103,0.00085,5.7085]
[1777524312188,31.71,75416.4,0.0,0.42923,0.00085,5.70374]
[1777524313195,31.71,75421.3,0.0,0.43341,0.00085,5.71462]
[1777524314822,31.71,75421.53,0.0,0.43361,0.00085,5.71512]
[1777524314839,31.71,75421.53,0.0,0.43361,0.00085,5.71512]
[1777524315210,31.71,75421.36,0.0,0.43346,0.00085,5.71475]
[1777524316220,31.71,75426.82,0.0,0.43813,0.00086,5.72612]
[1777524316614,31.71,75426.82,0.0,0.43813,0.00086,5.72612]
[1777524317223,31.71,75426.76,0.0,0.43808,0.00086,5.726]
[1777524317725,31.71,75426.76,0.0,0.43808,0.00086,5.726]
[1777524318293,31.72,75439.86,0.0,0.44932,0.00086,5.75012]
[1777524319237,31.72,75444.94,0.0,0.45368,0.00086,5.75824]
[1777524319851,31.72,75444.94,0.0,0.45368,0.00086,5.75824]
[1777524320243,31.72,75444.7,0.0,0.45348,0.00086,5.75787]
[1777524321251,31.72,75447.06,0.0,0.45552,0.00086,5.76144]
[1777524324272,31.72,75441.62,0.0,0.45084,0.00086,5.75303]
[1777524327293,31.72,75443.21,0.0,0.4522,0.00086,5.75557]
[1777524331321,31.72,75445.95,0.0,0.45444,0.00086,5.74479]
[1777524336402,31.73,75446.62,0.0,0.45502,0.00086,5.7458]
[1777524337363,31.73,75449.78,0.0,0.45775,0.00086,5.75037]
[1777524338370,31.73,75451.16,0.0,0.45894,0.00086,5.75228]
[1777524341570,31.72,75451.33,0.0,0.45908,0.00086,5.75251]
[1777524342398,31.72,75455.66,0.0,0.46282,0.00086,5.75815]
[1777524342622,31.72,75455.66,0.0,0.46282,0.00086,5.75815]
[1777524342640,31.72,75455.66,0.0,0.46282,0.00086,5.75815]
[1777524343405,31.72,75458.12,0.0,0.46494,0.00086,5.76113]
[1777524344412,31.72,75459.55,0.0,0.46617,0.00086,5.76279]
[1777524345683,31.72,75459.55,0.0,0.46617,0.00086,5.76278]
[1777524347432,31.72,75470.59,0.0,0.47572,0.00087,5.77372]
[1777524348186,31.72,75474.39,0.0,0.47901,0.00087,5.77672]
[1777524350342,31.72,75474.88,0.0,0.47944,0.00087,5.77708]
[1777524350424,31.72,75474.88,0.0,0.47944,0.00087,5.77708]
[1777524350219,31.72,75476.28,0.0,0.48065,0.00087,5.77807]
[1777524350558,31.72,75480.24,0.0,0.48408,0.00087,5.78057]
[1777524352155,31.72,75485.61,0.0,0.48874,0.00087,5.78328]
[1777524353164,31.72,75486.94,0.0,0.48989,0.00087,5.78383]
[1777524353802,31.72,75489.98,0.0,0.49253,0.00087,5.78491]
[1777524355265,31.72,75483.51,0.0,0.48692,0.00087,5.78232]
[1777524355759,31.72,75483.51,0.0,0.48692,0.00087,5.78232]
[1777524355773,31.72,75483.51,0.0,0.48692,0.00087,5.78232]
[1777524356442,31.72,75484.36,0.0,0.48766,0.00087,5.78272]
[1777524357353,31.72,75486.02,0.0,0.4891,0.00087,5.78346]
[1777524359860,31.73,75484.15,0.0,0.48748,0.00087,5.78262]
[1777524365559,31.73,75483.17,0.0,0.48663,0.00087,5.78215]
[1777524369636,31.73,75476.47,0.0,0.48083,0.00087,5.7782]
[1777524373616,31.73,75480.34,0.0,0.48418,0.00087,5.78063]
[1777524374726,31.73,75476.49,0.0,0.48084,0.00087,5.77822]
[1777524377332,31.73,75476.64,0.0,0.48097,0.00087,5.77832]
[1777524377425,31.73,75476.01,0.0,0.48042,0.00087,5.77789]
[1777524378329,31.73,75476.01,0.0,0.48042,0.00087,5.77789]
[1777524378430,31.73,75476.59,0.0,0.48093,0.00087,5.77828]
[1777524379364,31.73,75476.59,0.0,0.48093,0.00087,5.77828]
[1777524379465,31.73,75470.16,0.0,0.47536,0.00087,5.77336]
[1777524379748,31.73,75466.53,0.0,0.47222,0.00087,5.77009]
[1777524382115,31.72,75458.51,0.0,0.46528,0.00086,5.76159]
[1777524382790,31.72,75456.03,0.0,0.46313,0.00086,5.75861]
[1777524383624,31.72,75456.03,0.0,0.46313,0.00086,5.75861]
[1777524383827,31.72,75455.53,0.0,0.4627,0.00086,5.75798]
[1777524389019,31.71,75456.17,0.0,0.46324,0.00086,5.75876]
[1777524389463,31.71,75456.17,0.0,0.46324,0.00086,5.75876]
[1777524389922,31.7,75458.54,0.0,0.46528,0.00086,5.7616]
[1777524392267,31.7,75461.23,0.0,0.46752,0.00087,5.74966]
[1777524393761,31.7,75458.06,0.0,0.46476,0.00087,5.74603]
[1777524394769,31.7,75456.59,0.0,0.46349,0.00087,5.74426]
[1777524396783,31.69,75457.83,0.0,0.46456,0.00087,5.74575]
[1777524397789,31.69,75459.13,0.0,0.46568,0.00087,5.74728]
[1777524398797,31.69,75460.8,0.0,0.46713,0.00087,5.74917]
[1777524403832,31.69,75460.28,0.0,0.46667,0.00087,5.74858]
[1777524404839,31.68,75458.03,0.0,0.46472,0.00087,5.74598]
[1777524406180,31.68,75453.41,0.0,0.46071,0.00087,5.7402]
[1777524411483,31.67,75452.47,0.0,0.45988,0.00087,5.73893]
[1777524411776,31.67,75452.58,0.0,0.45997,0.00087,5.73908]
[1777524411889,31.67,75452.58,0.0,0.45997,0.00087,5.73907]
[1777524412896,31.67,75446.82,0.0,0.45498,0.00087,5.73093]
[1777524413906,31.67,75436.11,0.0,0.44572,0.00086,5.71341]
[1777524414871,31.67,75436.11,0.0,0.44572,0.00086,5.71341]
[1777524414888,31.67,75436.11,0.0,0.44572,0.00086,5.71341]
[1777524415255,31.67,75434.69,0.0,0.44449,0.00086,5.71085]
[1777524415769,31.67,75434.69,0.0,0.44449,0.00086,5.71085]
[1777524415923,31.66,75434.56,0.0,0.44438,0.00086,5.71062]
[1777524417568,31.66,75434.88,0.0,0.44466,0.00086,5.7112]
[1777524417779,31.66,75434.88,0.0,0.44466,0.00086,5.7112]
[1777524417936,31.66,75434.44,0.0,0.44428,0.00086,5.7104]
[1777524418941,31.67,75433.02,0.0,0.44305,0.00086,5.70778]
[1777524420192,31.67,75431.64,0.0,0.44186,0.00086,5.70519]
[1777524420766,31.67,75431.64,0.0,0.44186,0.00086,5.70519]
[1777524420955,31.67,75431.34,0.0,0.44161,0.00086,5.70462]
[1777524424984,31.67,75429.74,0.0,0.44023,0.00086,5.70155]
[1777524430019,31.67,75430.3,0.0,0.44072,0.00086,5.70264]
[1777524435054,31.66,75429.25,0.0,0.43979,0.00086,5.70055]
[1777524440089,31.65,75428.73,0.0,0.43933,0.00086,5.69949]
[1777524445124,31.64,75428.78,0.0,0.43935,0.00086,5.69955]
[1777524448146,31.64,75430.78,0.0,0.44106,0.00086,5.70342]
[1777524449017,31.64,75430.78,0.0,0.44106,0.00086,5.70342]
[1777524449152,31.63,75432.06,0.0,0.44216,0.00086,5.70586]
[1777524451168,31.63,75435.48,0.0,0.44496,0.00087,5.69705]
[1777524452174,31.63,75433.16,0.0,0.44295,0.00087,5.69278]
[1777524457209,31.62,75431.62,0.0,0.4416,0.00087,5.68984]
[1777524462244,31.62,75434.18,0.0,0.44382,0.00087,5.69463]
[1777524463251,31.62,75437.36,0.0,0.44657,0.00087,5.70034]
[1777524466272,31.61,75435.28,0.0,0.44475,0.00087,5.69661]
[1777524470413,31.6,75437.36,0.0,0.44654,0.00087,5.70029]
[1777524471458,31.6,75437.36,0.0,0.44654,0.00087,5.70029]
[1777524471469,31.6,75437.36,0.0,0.44654,0.00087,5.70029]
[1777524472313,31.6,75441.5,0.0,0.45013,0.00087,5.70732]
[1777524473321,31.6,75443.01,0.0,0.45144,0.00087,5.70977]
[1777524478499,31.59,75443.56,0.0,0.45191,0.00087,5.71063]
[1777524479526,31.58,75448.38,0.0,0.45609,0.00087,5.71797]
[1777524481377,31.58,75450.77,0.0,0.45817,0.00087,5.72138]
[1777524482482,31.58,75450.77,0.0,0.45817,0.00087,5.72138]
[1777524482495,31.58,75451.14,0.0,0.45849,0.00087,5.72189]
[1777524486488,31.58,75451.81,0.0,0.45907,0.00087,5.72281]
[1777524486538,31.58,75448.78,0.0,0.45643,0.00087,5.71853]
[1777524488445,31.58,75444.82,0.0,0.45298,0.00087,5.71258]
[1777524489523,31.58,75441.08,0.0,0.44973,0.00087,5.70656]
[1777524490556,31.57,75439.05,0.0,0.44796,0.00087,5.70313]
[1777524496505,31.57,75439.86,0.0,0.44866,0.00087,5.7045]
[1777524501539,31.56,75440.56,0.0,0.44926,0.00087,5.70566]
[1777524506576,31.56,75440.97,0.0,0.44961,0.00087,5.70633]
[1777524511775,31.55,75440.88,0.0,0.44952,0.00087,5.70617]
[1777524511876,31.55,75440.5,0.0,0.44905,0.00087,5.69039]
[1777524513624,31.55,75441.82,0.0,0.4502,0.00087,5.69258]
[1777524514942,31.55,75453.19,0.0,0.46013,0.00087,5.70953]
[1777524515804,31.55,75453.19,0.0,0.46013,0.00087,5.70953]
[1777524515905,31.55,75452.3,0.0,0.45935,0.00087,5.70833]
[1777524520974,31.54,75451.17,0.0,0.45835,0.00087,5.70676]
[1777524523056,31.54,75447.96,0.0,0.45554,0.00087,5.70215]
[1777524523786,31.54,75447.96,0.0,0.45554,0.00087,5.70215]
[1777524524088,31.54,75447.14,0.0,0.45483,0.00087,5.70093]
[1777524529737,31.55,75448.44,0.0,0.45597,0.00087,5.70287]
[1777524532757,31.55,75449.94,0.0,0.45728,0.00087,5.70504]
[1777524535777,31.54,75446.97,0.0,0.45468,0.00087,5.70068]
[1777524540814,31.54,75447.63,0.0,0.45525,0.00087,5.70165]
[1777524543833,31.53,75449.03,0.0,0.45647,0.00087,5.7037]
[1777524545848,31.53,75451.04,0.0,0.45822,0.00087,5.70656]
[1777524546856,31.53,75453.41,0.0,0.46029,0.00088,5.70979]
[1777524549420,31.53,75456.8,0.0,0.46326,0.00088,5.71414]
[1777524550882,31.53,75458.19,0.0,0.46448,0.00088,5.71583]
[1777524554911,31.53,75454.05,0.0,0.46085,0.00088,5.71062]
[1777524555918,31.52,75451.47,0.0,0.45859,0.00088,5.70714]
[1777524557518,31.52,75448.19,0.0,0.45572,0.00087,5.70245]
[1777524562967,31.52,75447.76,0.0,0.45533,0.00087,5.7018]
[1777524568452,31.51,75447.69,0.0,0.45527,0.00087,5.70168]
[1777524571024,31.51,75444.7,0.0,0.45251,0.00088,5.68194]
[1777524574044,31.51,75443.29,0.0,0.45128,0.00088,5.67969]
[1777524577151,31.51,75445.04,0.0,0.45281,0.00088,5.68247]
[1777524582959,31.51,75444.76,0.0,0.45256,0.00088,5.68203]
[1777524587136,31.5,75447.52,0.0,0.45498,0.00088,5.68626]
[1777524588143,31.5,75450.07,0.0,0.45721,0.00088,5.68999]
[1777524589150,31.5,75453.16,0.0,0.45992,0.00088,5.69427]
[1777524590197,31.5,75456.78,0.0,0.4631,0.00088,5.69895]
[1777524596201,31.49,75457.32,0.0,0.46357,0.00088,5.6996]
[1777524597208,31.49,75452.5,0.0,0.45933,0.00088,5.69335]
[1777524598215,31.49,75454.07,0.0,0.46071,0.00088,5.69545]
[1777524599325,31.49,75455.85,0.0,0.46227,0.00088,5.69776]
[1777524605264,31.48,75454.72,0.0,0.46126,0.00088,5.69629]
[1777524606195,31.48,75454.72,0.0,0.46126,0.00088,5.69629]
[1777524606290,31.48,75456.62,0.0,0.46293,0.00088,5.69871]
[1777524608286,31.48,75458.16,0.0,0.46429,0.00088,5.7006]
[1777524613321,31.47,75459.5,0.0,0.46546,0.00088,5.70219]
[1777524614328,31.47,75460.77,0.0,0.46658,0.00088,5.70365]
[1777524619363,31.47,75460.79,0.0,0.4666,0.00088,5.70368]
[1777524622384,31.47,75459.18,0.0,0.46518,0.00088,5.70181]
[1777524624398,31.47,75460.55,0.0,0.46639,0.00088,5.7034]
[1777524628426,31.47,75459.26,0.0,0.46525,0.00088,5.7019]
[1777524631448,31.47,75459.46,0.0,0.46533,0.00088,5.68699]
[1777524634180,31.47,75458.81,0.0,0.46475,0.00088,5.68622]
[1777524634469,31.47,75460.45,0.0,0.4662,0.00088,5.68814]
[1777524635476,31.47,75462.32,0.0,0.46785,0.00088,5.69023]
[1777524640510,31.46,75462.17,0.0,0.46771,0.00088,5.69006]
[1777524645547,31.46,75462.55,0.0,0.46804,0.00088,5.69047]
[1777524647267,31.46,75462.48,0.0,0.46798,0.00088,5.6904]
[1777524647280,31.46,75462.48,0.0,0.46798,0.00088,5.6904]
[1777524647663,31.46,75466.86,0.0,0.47185,0.00088,5.69491]
[1777524648580,31.46,75472.49,0.0,0.47683,0.00088,5.69992]
[1777524649390,31.46,75472.49,0.0,0.47683,0.00088,5.69992]
[1777524649573,31.46,75472.34,0.0,0.4767,0.00088,5.6998]
[1777524652599,31.46,75474.03,0.0,0.47819,0.00088,5.70113]
[1777524657631,31.45,75473.72,0.0,0.47792,0.00088,5.70089]
[1777524662668,31.46,75473.46,0.0,0.47769,0.00088,5.70069]
[1777524663672,31.46,75464.54,0.0,0.4698,0.00088,5.69259]
[1777524664680,31.46,75462.84,0.0,0.4683,0.00088,5.69079]
[1777524665384,31.46,75462.84,0.0,0.4683,0.00088,5.69079]
[1777524665686,31.46,75462.14,0.0,0.46768,0.00088,5.69003]
[1777524668709,31.46,75463.71,0.0,0.46907,0.00088,5.69172]
[1777524672752,31.46,75462.45,0.0,0.46796,0.00088,5.69037]
[1777524673743,31.46,75460.28,0.0,0.46604,0.00088,5.68793]
[1777524676764,31.46,75461.72,0.0,0.46731,0.00088,5.68956]
[1777524679643,31.46,75459.26,0.0,0.46514,0.00088,5.68674]
[1777524682650,31.46,75457.18,0.0,0.4633,0.00088,5.68423]
[1777524687840,31.46,75456.66,0.0,0.46284,0.00088,5.68357]
[1777524691869,31.45,75455.97,0.0,0.46212,0.00088,5.6675]
[1777524692815,31.45,75455.97,0.0,0.46212,0.00088,5.6675]
[1777524692916,31.45,75451.23,0.0,0.45793,0.00088,5.66114]
[1777524698918,31.45,75451.69,0.0,0.45833,0.00088,5.66178]
[1777524701951,31.45,75454.78,0.0,0.46107,0.00088,5.66596]
[1777524706974,31.45,75453.98,0.0,0.46036,0.00088,5.6649]
[1777524709011,31.45,75455.23,0.0,0.46146,0.00088,5.66654]
[1777524714024,31.45,75454.24,0.0,0.46059,0.00088,5.66525]
[1777524715031,31.45,75452.29,0.0,0.45886,0.00088,5.66261]
[1777524720070,31.45,75452.39,0.0,0.45895,0.00088,5.66275]
[1777524721073,31.45,75454.11,0.0,0.46047,0.00088,5.66507]
[1777524724946,31.45,75454.72,0.0,0.46101,0.00088,5.66588]
[1777524725101,31.45,75454.81,0.0,0.46109,0.00088,5.666]
[1777524726109,31.45,75456.62,0.0,0.46269,0.00088,5.66832]
[1777524727475,31.45,75464.02,0.0,0.46925,0.00089,5.67686]
[1777524732222,31.45,75465.34,0.0,0.47041,0.00089,5.67822]
[1777524735173,31.44,75464.13,0.0,0.46934,0.00089,5.67697]
[1777524736180,31.44,75462.8,0.0,0.46816,0.00089,5.67555]
[1777524739201,31.44,75464.01,0.0,0.46923,0.00089,5.67684]
[1777524741214,31.44,75462.68,0.0,0.46805,0.00089,5.67541]
[1777524743228,31.44,75459.63,0.0,0.46534,0.00089,5.67196]
[1777524744237,31.44,75457.62,0.0,0.46356,0.00089,5.66954]
[1777524749271,31.44,75457.29,0.0,0.46327,0.00089,5.66913]
[1777524751285,31.44,75458.13,0.0,0.46391,0.00089,5.65494]
[1777524753649,31.44,75457.54,0.0,0.46339,0.00089,5.65421]
[1777524753657,31.44,75457.54,0.0,0.46339,0.00089,5.65421]
[1777524753749,31.44,75461.78,0.0,0.46716,0.00089,5.6592]
[1777524759340,31.44,75461.05,0.0,0.46651,0.00089,5.65838]
[1777524761357,31.44,75457.88,0.0,0.46369,0.00089,5.65463]
[1777524766389,31.44,75458.53,0.0,0.46427,0.00089,5.65542]
[1777524770417,31.44,75460.59,0.0,0.4661,0.00089,5.65785]
[1777524771424,31.44,75463.54,0.0,0.46872,0.00089,5.66112]
[1777524772432,31.44,75465.06,0.0,0.47007,0.00089,5.66271]
[1777524777467,31.43,75464.31,0.0,0.4694,0.00089,5.66193]
[1777524778558,31.43,75466.43,0.0,0.47128,0.00089,5.66408]
[1777524779461,31.43,75466.43,0.0,0.47128,0.00089,5.66408]
[1777524779469,31.43,75466.43,0.0,0.47128,0.00089,5.66408]
[1777524779545,31.43,75466.43,0.0,0.47128,0.00089,5.66408]
[1777524779562,31.43,75467.94,0.0,0.47262,0.00089,5.66554]
[1777524780822,31.43,75467.94,0.0,0.47262,0.00089,5.66554]
[1777524780679,31.43,75474.0,0.0,0.47801,0.00089,5.67075]
[1777524781738,31.43,75483.24,0.0,0.48625,0.00089,5.67669]
[1777524783512,31.43,75485.39,0.0,0.48816,0.00089,5.67773]
[1777524785110,31.43,75486.36,0.0,0.48902,0.00089,5.67816]
[1777524785119,31.43,75486.36,0.0,0.48902,0.00089,5.67816]
[1777524785526,31.43,75484.16,0.0,0.48706,0.00089,5.67715]
[1777524790562,31.43,75483.34,0.0,0.48633,0.00089,5.67675]
[1777524795598,31.44,75483.67,0.0,0.48663,0.00089,5.67691]
[1777524801638,31.45,75483.03,0.0,0.48607,0.00089,5.67659]
[1777524806674,31.46,75482.27,0.0,0.4854,0.00089,5.67619]
[1777524811822,31.47,75482.66,0.0,0.48575,0.00089,5.6764]
[1777524811714,31.47,75482.45,0.0,0.48552,0.00089,5.66107]
[1777524816745,31.48,75482.91,0.0,0.48593,0.00089,5.66132]
[1777524818771,31.49,75483.24,0.0,0.48623,0.00089,5.66149]
[1777524818863,31.49,75490.09,0.0,0.49234,0.00089,5.66433]
[1777524821778,31.48,75487.4,0.0,0.48994,0.00089,5.66337]
[1777524822765,31.48,75487.4,0.0,0.48994,0.00089,5.66337]
[1777524822866,31.48,75487.23,0.0,0.48979,0.00089,5.66331]
[1777524827820,31.49,75488.49,0.0,0.49091,0.00089,5.66379]
[1777524832856,31.49,75483.97,0.0,0.48689,0.00089,5.66186]
[1777524836884,31.49,75482.66,0.0,0.48572,0.00089,5.66119]
[1777524837463,31.49,75482.66,0.0,0.48572,0.00089,5.66119]
[1777524837891,31.49,75479.55,0.0,0.48294,0.00089,5.65941]
[1777524838898,31.49,75478.06,0.0,0.48161,0.00089,5.65846]
[1777524841922,31.49,75471.64,0.0,0.47589,0.00089,5.65365]
[1777524842707,31.49,75471.64,0.0,0.47589,0.00089,5.65365]
[1777524842926,31.49,75471.75,0.0,0.47599,0.00089,5.65374]
[1777524843933,31.49,75465.79,0.0,0.47068,0.00089,5.64825]
[1777524844169,31.49,75465.79,0.0,0.47068,0.00089,5.64825]
[1777524844266,31.49,75464.1,0.0,0.46918,0.00089,5.64651]
[1777524847962,31.48,75462.86,0.0,0.46807,0.00089,5.64518]
[1777524848969,31.48,75465.16,0.0,0.47011,0.00089,5.6476]
[1777524854004,31.47,75464.84,0.0,0.46982,0.00089,5.64727]
[1777524856680,31.47,75463.6,0.0,0.46871,0.00089,5.64596]
[1777524861054,31.46,75464.81,0.0,0.46978,0.00089,5.64722]
[1777524862060,31.46,75466.43,0.0,0.47122,0.00089,5.64886]
[1777524865082,31.45,75468.32,0.0,0.4729,0.00089,5.65068]
[1777524866805,31.45,75467.1,0.0,0.47182,0.00089,5.64951]
[1777524871886,31.45,75469.37,0.0,0.47376,0.00089,5.63635]
[1777524876899,31.44,75469.57,0.0,0.47393,0.00089,5.63653]
[1777524879179,31.43,75467.84,0.0,0.47238,0.00089,5.63492]
[1777524880187,31.43,75469.37,0.0,0.47374,0.00089,5.63634]
[1777524882102,31.43,75469.43,0.0,0.4738,0.00089,5.63639]
[1777524882204,31.43,75476.54,0.0,0.48016,0.0009,5.64212]
[1777524884215,31.43,75477.93,0.0,0.4814,0.0009,5.64308]
[1777524885222,31.43,75474.78,0.0,0.47858,0.0009,5.64084]
[1777524887208,31.43,75475.6,0.0,0.47931,0.0009,5.64145]
[1777524887302,31.43,75475.32,0.0,0.47906,0.0009,5.64124]
[1777524892271,31.42,75473.78,0.0,0.47768,0.0009,5.64006]
[1777524894556,31.42,75474.03,0.0,0.4779,0.0009,5.64026]
[1777524894731,31.42,75474.03,0.0,0.4779,0.0009,5.64026]
[1777524894764,31.42,75474.03,0.0,0.4779,0.0009,5.64026]
[1777524894812,31.42,75474.03,0.0,0.4779,0.0009,5.64026]
[1777524894866,31.42,75455.84,0.0,0.46164,0.00089,5.62143]
[1777524895306,31.42,75441.02,0.0,0.44842,0.00089,5.5992]
[1777524896307,31.41,75441.02,0.0,0.44842,0.00089,5.5992]
[1777524897196,31.41,75441.02,0.0,0.44842,0.00089,5.5992]
[1777524897208,31.41,75441.02,0.0,0.44842,0.00089,5.5992]
[1777524897362,31.41,75441.02,0.0,0.44842,0.00089,5.5992]
[1777524897412,31.41,75441.11,0.0,0.4485,0.00089,5.59934]
[1777524899181,31.41,75440.81,0.0,0.44823,0.00089,5.59883]
[1777524899435,31.41,75440.87,0.0,0.44828,0.00089,5.59892]
[1777524902743,31.41,75450.1,0.0,0.4565,0.00089,5.61353]
[1777524905705,31.41,75450.32,0.0,0.45669,0.00089,5.61384]
[1777524905718,31.41,75450.32,0.0,0.45669,0.00089,5.61384]
[1777524905806,31.41,75451.43,0.0,0.45768,0.00089,5.61543]
[1777524906245,31.41,75451.43,0.0,0.45768,0.00089,5.61543]
[1777524906608,31.41,75453.33,0.0,0.45938,0.00089,5.61808]
[1777524907660,31.41,75459.33,0.0,0.46474,0.00089,5.62575]
[1777524908637,31.41,75461.13,0.0,0.46635,0.00089,5.62785]
[1777524909247,31.41,75461.13,0.0,0.46635,0.00089,5.62785]
[1777524909506,31.41,75462.61,0.0,0.46767,0.00089,5.62952]
[1777524912688,31.41,75461.02,0.0,0.46625,0.00089,5.62773]
[1777524913690,31.41,75459.61,0.0,0.46499,0.00089,5.62608]
[1777524915648,31.4,75458.3,0.0,0.46382,0.00089,5.6245]
[1777524920476,31.4,75460.87,0.0,0.46611,0.00089,5.62755]
[1777524921478,31.4,75460.87,0.0,0.46611,0.00089,5.62755]
[1777524921492,31.4,75460.87,0.0,0.46611,0.00089,5.62755]
[1777524921573,31.4,75463.52,0.0,0.46848,0.00089,5.6305]
[1777524925511,31.4,75461.93,0.0,0.46706,0.00089,5.62875]
[1777524926963,31.4,75458.07,0.0,0.46361,0.00089,5.62421]
[1777524931557,31.4,75458.09,0.0,0.46352,0.0009,5.60888]
[1777524935585,31.4,75460.33,0.0,0.46553,0.0009,5.61157]
[1777524940622,31.4,75460.47,0.0,0.46565,0.0009,5.61174]
[1777524941628,31.4,75456.3,0.0,0.46191,0.0009,5.60663]
[1777524942634,31.4,75454.29,0.0,0.46011,0.0009,5.60399]
[1777524947669,31.4,75455.02,0.0,0.46077,0.0009,5.60496]
[1777524950689,31.4,75457.69,0.0,0.46316,0.0009,5.60838]
[1777524955726,31.4,75456.72,0.0,0.46229,0.0009,5.60716]
[1777524958026,31.4,75456.46,0.0,0.46205,0.0009,5.60683]
[1777524958747,31.39,75457.14,0.0,0.46266,0.0009,5.60769]
[1777524959755,31.39,75455.79,0.0,0.46145,0.0009,5.60596]
[1777524964790,31.39,75457.4,0.0,0.46289,0.0009,5.60801]
[1777524968818,31.39,75459.52,0.0,0.46479,0.0009,5.6106]
[1777524970832,31.39,75461.07,0.0,0.46618,0.0009,5.61241]
[1777524975867,31.39,75461.93,0.0,0.46695,0.0009,5.6134]
[1777524979895,31.39,75463.18,0.0,0.46807,0.0009,5.61478]
[1777524984929,31.39,75463.45,0.0,0.46832,0.0009,5.61507]
[1777524988315,31.39,75463.71,0.0,0.46855,0.0009,5.61536]
[1777524988958,31.39,75460.93,0.0,0.46606,0.0009,5.61226]
[1777524989638,31.39,75460.93,0.0,0.46606,0.0009,5.61226]
[1777524989657,31.39,75460.93,0.0,0.46606,0.0009,5.61226]
[1777524990001,31.4,75443.67,0.0,0.45061,0.00089,5.58816]
[1777524991076,31.39,75443.34,0.0,0.45017,0.0009,5.57216]
[1777524994096,31.39,75444.67,0.0,0.45136,0.0009,5.57433]
[1777525000036,31.39,75445.83,0.0,0.4524,0.0009,5.57619]
[1777525004063,31.4,75447.95,0.0,0.4543,0.0009,5.57948]
[1777525007084,31.4,75445.92,0.0,0.45249,0.0009,5.57634]
[1777525008091,31.4,75444.59,0.0,0.45129,0.0009,5.57421]
[1777525013126,31.4,75442.78,0.0,0.44967,0.0009,5.57124]
[1777525014136,31.4,75439.52,0.0,0.44675,0.00089,5.56564]
[1777525016309,31.39,75439.19,0.0,0.44646,0.00089,5.56506]
[1777525016325,31.39,75439.19,0.0,0.44646,0.00089,5.56506]
[1777525016410,31.39,75436.09,0.0,0.44368,0.00089,5.55944]
[1777525022093,31.39,75435.21,0.0,0.44288,0.00089,5.55776]
[1777525022494,31.39,75436.63,0.0,0.44415,0.00089,5.56041]
[1777525023874,31.39,75439.73,0.0,0.44692,0.00089,5.56598]
[1777525025081,31.39,75439.73,0.0,0.44692,0.00089,5.56598]
[1777525024918,31.39,75443.12,0.0,0.44996,0.0009,5.57177]
[1777525026426,31.38,75443.65,0.0,0.45043,0.0009,5.57264]
[1777525027274,31.38,75444.27,0.0,0.45099,0.0009,5.57365]
[1777525027295,31.38,75444.27,0.0,0.45099,0.0009,5.57365]
[1777525027329,31.38,75444.5,0.0,0.45119,0.0009,5.57402]
[1777525028581,31.38,75447.61,0.0,0.45398,0.0009,5.57893]
[1777525030980,31.38,75446.03,0.0,0.45255,0.0009,5.57646]
[1777525036288,31.37,75446.18,0.0,0.45268,0.0009,5.57668]
[1777525041323,31.36,75447.33,0.0,0.4537,0.0009,5.57845]
[1777525046359,31.35,75449.44,0.0,0.45558,0.0009,5.58162]
[1777525048372,31.35,75447.53,0.0,0.45386,0.0009,5.57873]
[1777525051854,31.35,75452.14,0.0,0.45787,0.0009,5.57005]
[1777525052899,31.35,75454.3,0.0,0.45982,0.0009,5.57304]
[1777525057900,31.35,75464.76,0.0,0.46926,0.0009,5.58561]
[1777525062913,31.35,75464.29,0.0,0.46884,0.0009,5.58512]
[1777525068986,31.35,75463.6,0.0,0.46822,0.0009,5.58438]
[1777525072541,31.35,75467.2,0.0,0.47147,0.0009,5.5881]
[1777525075223,31.35,75467.45,0.0,0.4717,0.0009,5.58835]
[1777525075254,31.35,75467.45,0.0,0.4717,0.0009,5.58835]
[1777525075272,31.35,75467.45,0.0,0.4717,0.0009,5.58835]
[1777525076109,31.35,75470.05,0.0,0.47405,0.0009,5.59079]
[1777525076962,31.35,75471.29,0.0,0.47517,0.0009,5.59188]
[1777525082610,31.36,75472.4,0.0,0.47618,0.0009,5.59282]
[1777525087646,31.35,75471.71,0.0,0.47555,0.0009,5.59224]
[1777525092681,31.36,75471.75,0.0,0.47559,0.0009,5.59228]
[1777525093687,31.36,75473.38,0.0,0.47707,0.0009,5.59363]
[1777525094237,31.36,75473.38,0.0,0.47707,0.0009,5.59363]
[1777525094249,31.36,75473.38,0.0,0.47707,0.0009,5.59363]
[1777525094699,31.36,75473.7,0.0,0.47735,0.0009,5.59388]
[1777525097484,31.36,75473.55,0.0,0.47722,0.0009,5.59376]
[1777525097495,31.36,75473.55,0.0,0.47722,0.0009,5.59376]
[1777525097519,31.36,75473.55,0.0,0.47722,0.0009,5.59376]
[1777525097720,31.36,75474.09,0.0,0.47771,0.0009,5.59419]
[1777525098963,31.36,75477.79,0.0,0.48105,0.0009,5.5969]
[1777525100742,31.36,75481.82,0.0,0.4847,0.00091,5.59939]
[1777525105779,31.36,75479.84,0.0,0.48291,0.00091,5.59822]
[1777525106786,31.36,75477.3,0.0,0.48061,0.0009,5.59656]
[1777525107800,31.35,75473.85,0.0,0.47749,0.0009,5.594]
[1777525111517,31.35,75474.68,0.0,0.47824,0.0009,5.59465]
[1777525111821,31.35,75474.23,0.0,0.47776,0.00091,5.57885]
[1777525112861,31.35,75472.01,0.0,0.47575,0.00091,5.57705]
[1777525117864,31.36,75471.1,0.0,0.47493,0.00091,5.57627]
[1777525121892,31.35,75474.2,0.0,0.47774,0.00091,5.57883]
[1777525127024,31.35,75474.51,0.0,0.47802,0.00091,5.57907]
[1777525127029,31.35,75475.77,0.0,0.47916,0.00091,5.58002]
[1777525129957,31.35,75475.57,0.0,0.47898,0.00091,5.57988]
[1777525129976,31.35,75475.57,0.0,0.47898,0.00091,5.57988]
[1777525130052,31.35,75471.63,0.0,0.4754,0.00091,5.57672]
[1777525131204,31.35,75468.72,0.0,0.47277,0.00091,5.57411]
[1777525132069,31.35,75464.05,0.0,0.46853,0.00091,5.5694]
[1777525133977,31.35,75461.47,0.0,0.4662,0.00091,5.56652]
[1777525134984,31.35,75460.25,0.0,0.46509,0.00091,5.5651]
[1777525137000,31.35,75458.15,0.0,0.46319,0.00091,5.56254]
[1777525138172,31.35,75458.15,0.0,0.46319,0.00091,5.56254]
[1777525138004,31.34,75456.56,0.0,0.46175,0.0009,5.56053]
[1777525138892,31.34,75456.56,0.0,0.46175,0.0009,5.56053]
[1777525138926,31.34,75456.56,0.0,0.46175,0.0009,5.56053]
[1777525139012,31.34,75455.34,0.0,0.46064,0.0009,5.55893]
[1777525140190,31.34,75455.34,0.0,0.46064,0.0009,5.55893]
[1777525141028,31.34,75456.85,0.0,0.462,0.0009,5.56089]
[1777525143046,31.33,75458.26,0.0,0.46327,0.00091,5.56266]
[1777525144048,31.33,75460.04,0.0,0.46488,0.00091,5.56483]
[1777525145056,31.33,75462.6,0.0,0.4672,0.00091,5.56778]
[1777525146063,31.33,75460.87,0.0,0.46563,0.00091,5.5658]
[1777525150090,31.32,75462.63,0.0,0.46722,0.00091,5.56781]
[1777525151098,31.32,75461.42,0.0,0.46612,0.00091,5.56643]
[1777525156132,31.32,75462.27,0.0,0.46688,0.00091,5.56739]
[1777525159154,31.31,75458.88,0.0,0.46381,0.00091,5.56339]
[1777525164189,31.31,75458.0,0.0,0.463,0.00091,5.56229]
[1777525167210,31.3,75456.45,0.0,0.46159,0.00091,5.56031]
[1777525171237,31.3,75455.97,0.0,0.46104,0.00091,5.54415]
[1777525176272,31.3,75456.94,0.0,0.46193,0.00091,5.54541]
[1777525178286,31.3,75461.38,0.0,0.46596,0.00091,5.55084]
[1777525179294,31.31,75460.08,0.0,0.46478,0.00091,5.54931]
[1777525181053,31.31,75458.78,0.0,0.4636,0.00091,5.54773]
[1777525185804,31.31,75458.79,0.0,0.46361,0.00091,5.54775]
[1777525185848,31.31,75458.79,0.0,0.46361,0.00091,5.54775]
[1777525186181,31.31,75462.06,0.0,0.46659,0.00091,5.55163]
[1777525188259,31.31,75467.28,0.0,0.47133,0.00091,5.55718]
[1777525193285,31.31,75466.51,0.0,0.47063,0.00091,5.55641]
[1777525195286,31.31,75466.51,0.0,0.47063,0.00091,5.55641]
[1777525194399,31.31,75465.21,0.0,0.46945,0.00091,5.55507]
[1777525195320,31.31,75465.21,0.0,0.46945,0.00091,5.55507]
[1777525195406,31.31,75461.29,0.0,0.46589,0.00091,5.55074]
[1777525196413,31.31,75456.58,0.0,0.4616,0.00091,5.54495]
[1777525198427,31.3,75458.54,0.0,0.46338,0.00091,5.54743]
[1777525200441,31.3,75456.62,0.0,0.46163,0.00091,5.545]
[1777525202455,31.3,75458.14,0.0,0.46301,0.00091,5.54693]
[1777525204469,31.3,75459.77,0.0,0.46449,0.00091,5.54893]
[1777525205476,31.3,75457.99,0.0,0.46287,0.00091,5.54674]
[1777525206483,31.3,75456.14,0.0,0.46119,0.00091,5.54436]
[1777525207494,31.29,75457.57,0.0,0.46249,0.00091,5.5462]
[1777525208498,31.29,75453.79,0.0,0.45905,0.00091,5.5412]
[1777525209509,31.29,75461.03,0.0,0.46563,0.00091,5.55042]
[1777525211596,31.29,75448.14,0.0,0.45392,0.00091,5.53296]
[1777525213535,31.29,75445.97,0.0,0.45195,0.00091,5.52955]
[1777525214542,31.29,75448.16,0.0,0.45393,0.00091,5.53298]
[1777525215548,31.29,75451.88,0.0,0.45731,0.00091,5.53851]
[1777525219195,31.29,75448.42,0.0,0.45416,0.00091,5.53337]
[1777525220583,31.28,75449.73,0.0,0.45535,0.00091,5.53535]
[1777525226200,31.28,75449.66,0.0,0.45528,0.00091,5.53524]
[1777525226306,31.28,75448.18,0.0,0.45394,0.00091,5.533]
[1777525227633,31.28,75443.88,0.0,0.45004,0.00091,5.52611]
[1777525228516,31.28,75443.88,0.0,0.45004,0.00091,5.52611]
[1777525228550,31.28,75443.88,0.0,0.45004,0.00091,5.52611]
[1777525229223,31.28,75443.88,0.0,0.45004,0.00091,5.52611]
[1777525229316,31.28,75439.4,0.0,0.44598,0.00091,5.51838]
[1777525231669,31.28,75439.79,0.0,0.44618,0.00091,5.50343]
[1777525232607,31.28,75439.79,0.0,0.44618,0.00091,5.50343]
[1777525232650,31.28,75439.79,0.0,0.44618,0.00091,5.50343]
[1777525232828,31.28,75444.16,0.0,0.45015,0.00091,5.51095]
[1777525234348,31.28,75454.3,0.0,0.45938,0.00091,5.52629]
[1777525234901,31.28,75454.3,0.0,0.45938,0.00091,5.52629]
[1777525234914,31.28,75454.3,0.0,0.45938,0.00091,5.52629]
[1777525235003,31.28,75455.77,0.0,0.46072,0.00091,5.52827]
[1777525236995,31.28,75453.64,0.0,0.45878,0.00091,5.52538]
[1777525238715,31.28,75455.02,0.0,0.46003,0.00091,5.52726]
[1777525243476,31.28,75455.05,0.0,0.46006,0.00091,5.5273]
[1777525243491,31.28,75455.05,0.0,0.46006,0.00091,5.5273]
[1777525244323,31.28,75455.05,0.0,0.46006,0.00091,5.5273]
[1777525244358,31.28,75455.05,0.0,0.46006,0.00091,5.5273]
[1777525243756,31.28,75455.76,0.0,0.4607,0.00091,5.52825]
[1777525244762,31.28,75460.48,0.0,0.46501,0.00091,5.53419]
[1777525245441,31.28,75460.48,0.0,0.46501,0.00091,5.53419]
[1777525245769,31.28,75467.24,0.0,0.47118,0.00091,5.54156]
[1777525247783,31.28,75468.94,0.0,0.47274,0.00091,5.54321]
[1777525252977,31.28,75468.6,0.0,0.47243,0.00091,5.54289]
[1777525257269,31.28,75467.19,0.0,0.47114,0.00091,5.54152]
[1777525258077,31.29,75474.44,0.0,0.47777,0.00091,5.54796]
[1777525259869,31.28,75478.49,0.0,0.48147,0.00091,5.5509]
[1777525262349,31.29,75479.47,0.0,0.48237,0.00091,5.55154]
[1777525262377,31.29,75479.47,0.0,0.48237,0.00091,5.55154]
[1777525262893,31.29,75479.68,0.0,0.48256,0.00091,5.55167]
[1777525263901,31.29,75486.16,0.0,0.48849,0.00091,5.55514]
[1777525264907,31.29,75488.11,0.0,0.49027,0.00091,5.55595]
[1777525266922,31.29,75489.3,0.0,0.49136,0.00091,5.55639]
[1777525271957,31.3,75491.87,0.0,0.49371,0.00091,5.55719]
[1777525276991,31.31,75490.85,0.0,0.49278,0.00091,5.55689]
[1777525277999,31.31,75492.22,0.0,0.49404,0.00091,5.55728]
[1777525282796,31.32,75492.99,0.0,0.49474,0.00091,5.55748]
[1777525282817,31.32,75492.99,0.0,0.49474,0.00091,5.55748]
[1777525283042,31.32,75496.97,0.0,0.49838,0.00091,5.55821]
[1777525283744,31.32,75496.97,0.0,0.49838,0.00091,5.55821]
[1777525284045,31.32,75501.85,0.0,0.50284,0.00091,5.55847]
[1777525285054,31.32,75503.68,0.0,0.50452,0.00091,5.55839]
[1777525286059,31.32,75504.81,0.0,0.50555,0.00091,5.55829]
[1777525288983,31.33,75505.01,0.0,0.50573,0.00091,5.55827]
[1777525288997,31.33,75505.01,0.0,0.50573,0.00091,5.55827]
[1777525289083,31.33,75507.42,0.0,0.50793,0.00091,5.55792]
[1777525290530,31.33,75507.34,0.0,0.50786,0.00091,5.55794]
[1777525290544,31.33,75507.34,0.0,0.50786,0.00091,5.55794]
[1777525291094,31.33,75508.43,0.0,0.50887,0.00092,5.54218]
[1777525292101,31.33,75510.0,0.0,0.51031,0.00092,5.54181]
[1777525293108,31.34,75511.52,0.0,0.5117,0.00092,5.54139]
[1777525294140,31.34,75508.12,0.0,0.50859,0.00092,5.54224]
[1777525295225,31.34,75502.73,0.0,0.50365,0.00092,5.5429]
[1777525297136,31.34,75506.9,0.0,0.50747,0.00092,5.54246]
[1777525298143,31.34,75508.59,0.0,0.50902,0.00092,5.54214]
[1777525299150,31.34,75510.11,0.0,0.51041,0.00092,5.54178]
[1777525300157,31.34,75508.35,0.0,0.5088,0.00092,5.54219]
[1777525304186,31.35,75510.56,0.0,0.51082,0.00092,5.54167]
[1777525305191,31.35,75512.75,0.0,0.51283,0.00092,5.541]
[1777525305597,31.35,75512.75,0.0,0.51283,0.00092,5.541]
[1777525305614,31.35,75512.75,0.0,0.51283,0.00092,5.541]
[1777525306365,31.35,75514.2,0.0,0.51415,0.00092,5.54048]
[1777525309220,31.35,75518.28,0.0,0.51788,0.00091,5.5387]
[1777525310095,31.35,75518.28,0.0,0.51788,0.00091,5.5387]
[1777525310308,31.36,75520.77,0.0,0.52016,0.00091,5.53737]
[1777525311514,31.36,75520.61,0.0,0.52001,0.00091,5.53747]
[1777525311637,31.36,75520.61,0.0,0.52001,0.00091,5.53747]
[1777525312012,31.36,75520.61,0.0,0.52001,0.00091,5.53747]
[1777525312201,31.36,75520.61,0.0,0.52001,0.00091,5.53747]
[1777525312269,31.36,75520.61,0.0,0.52001,0.00091,5.53747]
[1777525312332,31.36,75530.35,0.0,0.52891,0.00091,5.53059]
[1777525314070,31.36,75530.86,0.0,0.52937,0.00091,5.53016]
[1777525314092,31.36,75530.86,0.0,0.52937,0.00091,5.53016]
[1777525314111,31.36,75530.86,0.0,0.52937,0.00091,5.53016]
[1777525314321,31.37,75528.97,0.0,0.52764,0.00091,5.53174]
[1777525314839,31.37,75528.97,0.0,0.52764,0.00091,5.53174]
[1777525314866,31.37,75528.97,0.0,0.52764,0.00091,5.53174]
[1777525315308,31.37,75522.49,0.0,0.52172,0.00091,5.53636]
[1777525315865,31.37,75522.49,0.0,0.52172,0.00091,5.53636]
[1777525315889,31.37,75522.49,0.0,0.52172,0.00091,5.53636]
[1777525315893,31.37,75522.49,0.0,0.52172,0.00091,5.53636]
[1777525316270,31.37,75522.38,0.0,0.52162,0.00091,5.53643]
[1777525317284,31.37,75504.36,0.0,0.50514,0.00092,5.54279]
[1777525318289,31.38,75498.86,0.0,0.50011,0.00092,5.54285]
[1777525319313,31.38,75498.86,0.0,0.50011,0.00092,5.54285]
[1777525319335,31.38,75498.86,0.0,0.50011,0.00092,5.54285]
[1777525319394,31.38,75498.58,0.0,0.49985,0.00092,5.54282]
[1777525320153,31.38,75498.58,0.0,0.49985,0.00092,5.54282]
[1777525320300,31.38,75498.62,0.0,0.49989,0.00092,5.54283]
[1777525321305,31.38,75505.65,0.0,0.50632,0.00091,5.54265]
[1777525323318,31.39,75503.59,0.0,0.50444,0.00091,5.54285]
[1777525325437,31.39,75501.73,0.0,0.50273,0.00091,5.54293]
[1777525329361,31.39,75506.31,0.0,0.50692,0.00091,5.54256]
[1777525330368,31.4,75507.96,0.0,0.50843,0.00091,5.54228]
[1777525331375,31.4,75509.74,0.0,0.51006,0.00091,5.54188]
[1777525333388,31.41,75512.19,0.0,0.51229,0.00091,5.54119]
[1777525334397,31.41,75513.53,0.0,0.51352,0.00091,5.54074]
[1777525335403,31.41,75512.45,0.0,0.51253,0.00091,5.54111]
[1777525340438,31.43,75513.15,0.0,0.51317,0.00091,5.54088]
[1777525344465,31.44,75515.05,0.0,0.5149,0.00091,5.54017]
[1777525345389,31.44,75515.05,0.0,0.5149,0.00091,5.54017]
[1777525345399,31.44,75515.05,0.0,0.5149,0.00091,5.54017]
[1777525345403,31.44,75515.05,0.0,0.5149,0.00091,5.54017]
[1777525345489,31.44,75514.24,0.0,0.51416,0.00091,5.54048]
[1777525350508,31.45,75516.08,0.0,0.51583,0.00091,5.53974]
[1777525351515,31.45,75515.14,0.0,0.51501,0.00091,5.52453]
[1777525356550,31.46,75514.2,0.0,0.51414,0.00091,5.5249]
[1777525358564,31.47,75513.07,0.0,0.51311,0.00091,5.52531]
[1777525360286,31.47,75513.07,0.0,0.51311,0.00091,5.52531]
[1777525360313,31.47,75513.07,0.0,0.51311,0.00091,5.52531]
[1777525360387,31.47,75513.41,0.0,0.51342,0.00091,5.52519]
[1777525362408,31.48,75525.85,0.0,0.52478,0.00091,5.51856]
[1777525367627,31.49,75525.86,0.0,0.52478,0.00091,5.51856]
[1777525369643,31.49,75524.5,0.0,0.52354,0.00091,5.5195]
[1777525370653,31.49,75522.95,0.0,0.52212,0.00091,5.52051]
[1777525372974,31.49,75522.95,0.0,0.52212,0.00091,5.52051]
[1777525373041,31.49,75516.71,0.0,0.51643,0.00091,5.52387]
[1777525378432,31.49,75516.21,0.0,0.51597,0.00091,5.5241]
[1777525379711,31.49,75514.72,0.0,0.51461,0.00091,5.52471]
[1777525383050,31.49,75515.05,0.0,0.51491,0.00091,5.52458]
[1777525383149,31.49,75515.22,0.0,0.51506,0.00091,5.52451]
[1777525385753,31.49,75517.19,0.0,0.51686,0.00091,5.52366]
[1777525386760,31.49,75520.01,0.0,0.51944,0.00091,5.52224]
[1777525387766,31.49,75525.54,0.0,0.52448,0.00091,5.51879]
[1777525388774,31.49,75523.64,0.0,0.52275,0.00091,5.52008]
[1777525389780,31.5,75522.31,0.0,0.52154,0.00091,5.52091]
[1777525390997,31.5,75519.64,0.0,0.5191,0.00091,5.52244]
[1777525393212,31.5,75519.32,0.0,0.5188,0.00091,5.52261]
[1777525393253,31.5,75519.32,0.0,0.5188,0.00091,5.52261]
[1777525393254,31.5,75519.32,0.0,0.5188,0.00091,5.52261]
[1777525393296,31.5,75508.42,0.0,0.50885,0.00091,5.52659]
[1777525395822,31.51,75510.06,0.0,0.51035,0.00091,5.52621]
[1777525397331,31.51,75512.31,0.0,0.5124,0.00091,5.52557]
[1777525398844,31.51,75510.87,0.0,0.51108,0.00091,5.526]
[1777525401283,31.51,75510.94,0.0,0.51115,0.00091,5.52598]
[1777525401290,31.51,75510.94,0.0,0.51115,0.00091,5.52598]
[1777525401370,31.52,75511.32,0.0,0.51149,0.00091,5.52587]
[1777525403878,31.52,75513.91,0.0,0.51386,0.00091,5.52502]
[1777525404887,31.52,75517.07,0.0,0.51674,0.00091,5.52372]
[1777525406900,31.53,75518.38,0.0,0.51793,0.00091,5.5231]
[1777525410928,31.53,75517.21,0.0,0.51686,0.00091,5.52366]
[1777525411935,31.54,75516.29,0.0,0.51606,0.00091,5.50842]
[1777525412570,31.54,75516.29,0.0,0.51606,0.00091,5.50842]
[1777525412612,31.54,75516.29,0.0,0.51606,0.00091,5.50842]
[1777525412942,31.54,75516.51,0.0,0.51626,0.00091,5.50833]
[1777525413951,31.54,75518.41,0.0,0.518,0.00091,5.50743]
[1777525414960,31.54,75520.97,0.0,0.52034,0.00091,5.50607]
[1777525415965,31.54,75522.59,0.0,0.52182,0.00091,5.5051]
[1777525421000,31.55,75523.5,0.0,0.52265,0.00091,5.50453]
[1777525421551,31.55,75523.5,0.0,0.52265,0.00091,5.50453]
[1777525422008,31.55,75523.54,0.0,0.52268,0.00091,5.50451]
[1777525423548,31.55,75525.01,0.0,0.52402,0.00091,5.50353]
[1777525424023,31.55,75525.01,0.0,0.52402,0.00091,5.50353]
[1777525426041,31.55,75526.28,0.0,0.52518,0.00091,5.50263]
[1777525427727,31.55,75526.69,0.0,0.52556,0.00091,5.50233]
[1777525428052,31.55,75526.75,0.0,0.52561,0.00091,5.50229]
[1777525429298,31.55,75531.58,0.0,0.53002,0.00091,5.49839]
[1777525431074,31.55,75533.58,0.0,0.53184,0.00091,5.49658]
[1777525431674,31.55,75533.58,0.0,0.53184,0.00091,5.49658]
[1777525431688,31.55,75533.58,0.0,0.53184,0.00091,5.49658]
[1777525432082,31.55,75537.06,0.0,0.53502,0.00091,5.49315]
[1777525433677,31.55,75537.58,0.0,0.53549,0.00091,5.49261]
[1777525433690,31.55,75537.58,0.0,0.53549,0.00091,5.49261]
[1777525434094,31.55,75536.74,0.0,0.53473,0.00091,5.49348]
[1777525436109,31.54,75542.7,0.0,0.54016,0.00091,5.48685]
[1777525437116,31.54,75548.37,0.0,0.54532,0.00091,5.47961]
[1777525438123,31.54,75547.2,0.0,0.54425,0.00091,5.48118]
[1777525443158,31.55,75543.11,0.0,0.54052,0.00091,5.48637]
[1777525445174,31.55,75541.97,0.0,0.53949,0.00091,5.48773]
[1777525446179,31.55,75540.8,0.0,0.53842,0.00091,5.48909]
[1777525449201,31.56,75539.32,0.0,0.53707,0.00091,5.49075]
[1777525450209,31.56,75535.98,0.0,0.53403,0.00091,5.49426]
[1777525453229,31.56,75537.33,0.0,0.53525,0.00091,5.49288]
[1777525456537,31.56,75530.97,0.0,0.52945,0.00091,5.49893]
[1777525458263,31.56,75523.68,0.0,0.5228,0.00091,5.50442]
[1777525459271,31.57,75524.94,0.0,0.52395,0.00091,5.50358]
[1777525460296,31.57,75529.97,0.0,0.52854,0.00091,5.49978]
[1777525463299,31.57,75531.13,0.0,0.52959,0.00091,5.4988]
[1777525466323,31.57,75524.96,0.0,0.52396,0.00091,5.50357]
[1777525466792,31.57,75524.96,0.0,0.52396,0.00091,5.50357]
[1777525466801,31.57,75524.96,0.0,0.52396,0.00091,5.50357]
[1777525467326,31.57,75525.12,0.0,0.52411,0.00091,5.50346]
[1777525468333,31.57,75523.11,0.0,0.52227,0.00091,5.50479]
[1777525471355,31.58,75523.03,0.0,0.52225,0.00092,5.48914]
[1777525471917,31.58,75523.03,0.0,0.52225,0.00092,5.48914]
[1777525471979,31.58,75523.03,0.0,0.52225,0.00092,5.48914]
[1777525472335,31.58,75523.03,0.0,0.52225,0.00092,5.48914]
[1777525472435,31.58,75523.03,0.0,0.52225,0.00092,5.48914]
[1777525472555,31.58,75523.03,0.0,0.52225,0.00092,5.48914]
[1777525472536,31.58,75511.66,0.0,0.51184,0.00092,5.49445]
[1777525473370,31.58,75511.34,0.0,0.51155,0.00092,5.49454]
[1777525474377,31.59,75497.11,0.0,0.4985,0.00092,5.49577]
[1777525475384,31.59,75494.99,0.0,0.49656,0.00092,5.49545]
[1777525476159,31.59,75494.99,0.0,0.49656,0.00092,5.49545]
[1777525476395,31.59,75495.8,0.0,0.4973,0.00092,5.49559]
[1777525477011,31.59,75495.8,0.0,0.4973,0.00092,5.49559]
[1777525477018,31.59,75495.8,0.0,0.4973,0.00092,5.49559]
[1777525477399,31.59,75495.62,0.0,0.49714,0.00092,5.49556]
[1777525478994,31.59,75495.04,0.0,0.4966,0.00092,5.49546]
[1777525479007,31.59,75495.04,0.0,0.4966,0.00092,5.49546]
[1777525479411,31.6,75495.09,0.0,0.49665,0.00092,5.49547]
[1777525482236,31.6,75495.8,0.0,0.4973,0.00092,5.49559]
[1777525482433,31.6,75496.29,0.0,0.49775,0.00092,5.49566]
[1777525486461,31.61,75493.87,0.0,0.49553,0.00092,5.49523]
[1777525491496,31.62,75493.88,0.0,0.49555,0.00092,5.49523]
[1777525494477,31.62,75494.29,0.0,0.49592,0.00092,5.49532]
[1777525494579,31.62,75488.22,0.0,0.49036,0.00092,5.49356]
[1777525495527,31.62,75483.83,0.0,0.48635,0.00092,5.49162]
[1777525496413,31.62,75483.83,0.0,0.48635,0.00092,5.49162]
[1777525496423,31.62,75483.83,0.0,0.48635,0.00092,5.49162]
[1777525497064,31.63,75483.79,0.0,0.48631,0.00092,5.49161]
[1777525497081,31.63,75483.79,0.0,0.48631,0.00092,5.49161]
[1777525497539,31.63,75481.43,0.0,0.48415,0.00092,5.49033]
[1777525498419,31.63,75481.43,0.0,0.48415,0.00092,5.49033]
[1777525498544,31.63,75480.32,0.0,0.48314,0.00091,5.48968]
[1777525499552,31.63,75478.58,0.0,0.48155,0.00091,5.48858]
[1777525503118,31.64,75479.18,0.0,0.4821,0.00091,5.48897]
[1777525503162,31.64,75479.18,0.0,0.4821,0.00091,5.48897]
[1777525503582,31.64,75478.35,0.0,0.48134,0.00091,5.48843]
[1777525504587,31.64,75482.73,0.0,0.48535,0.00091,5.49106]
[1777525505594,31.64,75491.36,0.0,0.49324,0.00092,5.4946]
[1777525506601,31.64,75493.53,0.0,0.49523,0.00092,5.49516]
[1777525511636,31.65,75493.87,0.0,0.49554,0.00092,5.49523]
[1777525513137,31.65,75501.0,0.0,0.50207,0.00091,5.49602]
[1777525518394,31.65,75500.69,0.0,0.50178,0.00091,5.49602]
[1777525518843,31.65,75501.19,0.0,0.50224,0.00091,5.49602]
[1777525518858,31.65,75501.19,0.0,0.50224,0.00091,5.49602]
[1777525518945,31.65,75502.3,0.0,0.50326,0.00091,5.49601]
[1777525521161,31.65,75502.3,0.0,0.50326,0.00091,5.49601]
[1777525521175,31.65,75502.3,0.0,0.50326,0.00091,5.49601]
[1777525521176,31.65,75502.3,0.0,0.50326,0.00091,5.49601]
[1777525521263,31.65,75506.35,0.0,0.50696,0.00091,5.49565]
[1777525522431,31.65,75506.35,0.0,0.50696,0.00091,5.49565]
[1777525522516,31.65,75508.91,0.0,0.5093,0.00091,5.49517]
[1777525523719,31.65,75514.62,0.0,0.51452,0.00091,5.49344]
[1777525525633,31.66,75518.24,0.0,0.51783,0.00091,5.49186]
[1777525531619,31.66,75517.75,0.0,0.51738,0.00091,5.4921]
[1777525531735,31.66,75517.31,0.0,0.51698,0.00091,5.4923]
[1777525531758,31.66,75517.31,0.0,0.51698,0.00091,5.4923]
[1777525531836,31.66,75519.68,0.0,0.51919,0.00092,5.47538]
[1777525532834,31.66,75528.11,0.0,0.52691,0.00091,5.46986]
[1777525533954,31.66,75528.11,0.0,0.52691,0.00091,5.46986]
[1777525533964,31.66,75528.11,0.0,0.52691,0.00091,5.46986]
[1777525534054,31.66,75530.0,0.0,0.52864,0.00091,5.46834]
[1777525535806,31.66,75527.57,0.0,0.52641,0.00091,5.47028]
[1777525540841,31.66,75528.54,0.0,0.5273,0.00091,5.46952]
[1777525544967,31.66,75528.98,0.0,0.52771,0.00091,5.46917]
[1777525545055,31.66,75528.79,0.0,0.52753,0.00091,5.46932]
[1777525546883,31.66,75530.31,0.0,0.52892,0.00091,5.46808]
[1777525551918,31.66,75530.02,0.0,0.52866,0.00091,5.46832]
[1777525557390,31.65,75530.28,0.0,0.5289,0.00091,5.4681]
[1777525557401,31.65,75530.28,0.0,0.5289,0.00091,5.4681]
[1777525557491,31.65,75528.47,0.0,0.52724,0.00091,5.46957]
[1777525559117,31.65,75528.47,0.0,0.52724,0.00091,5.46957]
[1777525559122,31.65,75528.47,0.0,0.52724,0.00091,5.46957]
[1777525559210,31.65,75528.73,0.0,0.52748,0.00091,5.46937]
[1777525562538,31.65,75532.32,0.0,0.53077,0.00091,5.46633]
[1777525566017,31.65,75527.93,0.0,0.52675,0.00092,5.46999]
[1777525569331,31.65,75526.45,0.0,0.52539,0.00092,5.4711]
[1777525575079,31.66,75527.07,0.0,0.52596,0.00092,5.47065]
[1777525580114,31.66,75527.24,0.0,0.52611,0.00092,5.47052]
[1777525584146,31.66,75528.49,0.0,0.52726,0.00091,5.46956]
[1777525590188,31.66,75529.09,0.0,0.52781,0.00091,5.46908]
[1777525591195,31.65,75528.56,0.0,0.5274,0.00092,5.4537]
[1777525593385,31.65,75528.91,0.0,0.52772,0.00092,5.45342]
[1777525593417,31.65,75528.91,0.0,0.52772,0.00092,5.45342]
[1777525593604,31.65,75530.05,0.0,0.52877,0.00092,5.45248]
[1777525595224,31.65,75541.51,0.0,0.53927,0.00092,5.44102]
[1777525596232,31.65,75542.7,0.0,0.54036,0.00091,5.43962]
[1777525597239,31.65,75541.33,0.0,0.5391,0.00092,5.44123]
[1777525598246,31.65,75542.34,0.0,0.54003,0.00092,5.44005]
[1777525603288,31.65,75542.97,0.0,0.5406,0.00091,5.43929]
[1777525604297,31.65,75544.66,0.0,0.54215,0.00091,5.43722]
[1777525606493,31.65,75545.24,0.0,0.54268,0.00091,5.43648]
[1777525606524,31.65,75545.24,0.0,0.54268,0.00091,5.43648]
[1777525606594,31.66,75545.43,0.0,0.54285,0.00091,5.43624]
[1777525608324,31.66,75548.91,0.0,0.54603,0.00091,5.43163]
[1777525610337,31.66,75549.9,0.0,0.54693,0.00091,5.43026]
[1777525612356,31.66,75550.0,0.0,0.54702,0.00091,5.43012]
[1777525612384,31.66,75550.0,0.0,0.54702,0.00091,5.43012]
[1777525612470,31.66,75556.47,0.0,0.55292,0.00091,5.42043]
[1777525614371,31.66,75562.68,0.0,0.55857,0.00091,5.41001]
[1777525615025,31.66,75562.68,0.0,0.55857,0.00091,5.41001]
[1777525615055,31.66,75562.68,0.0,0.55857,0.00091,5.41001]
[1777525615379,31.66,75563.02,0.0,0.55888,0.00091,5.40941]
[1777525616385,31.66,75564.04,0.0,0.55981,0.00091,5.40758]
[1777525618400,31.66,75562.87,0.0,0.55875,0.00091,5.40967]
[1777525621693,31.66,75557.11,0.0,0.55351,0.00091,5.4194]
[1777525624441,31.66,75555.48,0.0,0.55202,0.00091,5.42198]
[1777525625449,31.66,75552.03,0.0,0.54887,0.00091,5.4272]
[1777525626455,31.66,75549.85,0.0,0.54688,0.00091,5.43033]
[1777525627463,31.66,75551.85,0.0,0.54871,0.00091,5.42747]
[1777525628469,31.66,75552.96,0.0,0.54972,0.00091,5.42583]
[1777525630485,31.66,75551.29,0.0,0.5482,0.00091,5.42828]
[1777525633504,31.66,75552.31,0.0,0.54913,0.00091,5.4268]
[1777525637533,31.66,75553.37,0.0,0.55009,0.00091,5.42522]
[1777525640554,31.66,75556.17,0.0,0.55264,0.00091,5.42091]
[1777525641561,31.66,75558.28,0.0,0.55456,0.00091,5.41751]
[1777525643577,31.67,75556.26,0.0,0.55272,0.00091,5.42078]
[1777525648610,31.67,75553.56,0.0,0.55025,0.00091,5.42496]
[1777525651631,31.67,75552.31,0.0,0.54925,0.00091,5.41089]
[1777525654652,31.67,75554.64,0.0,0.55137,0.00091,5.40738]
[1777525660694,31.68,75554.12,0.0,0.55089,0.00091,5.40819]
[1777525663158,31.68,75554.16,0.0,0.55092,0.00091,5.40813]
[1777525663184,31.68,75554.16,0.0,0.55092,0.00091,5.40813]
[1777525663715,31.68,75552.2,0.0,0.54913,0.00091,5.41107]
[1777525664727,31.68,75549.55,0.0,0.54671,0.00092,5.41487]
[1777525668749,31.68,75550.69,0.0,0.54775,0.00091,5.41327]
[1777525670763,31.68,75551.95,0.0,0.5489,0.00091,5.41144]
[1777525676692,31.68,75552.21,0.0,0.54913,0.00091,5.41107]
[1777525680011,31.69,75553.09,0.0,0.54994,0.00091,5.40977]
[1777525680068,31.69,75553.09,0.0,0.54994,0.00091,5.40977]
[1777525680330,31.69,75553.09,0.0,0.54994,0.00091,5.40977]
[1777525680621,31.69,75553.09,0.0,0.54994,0.00091,5.40977]
[1777525680649,31.69,75553.09,0.0,0.54994,0.00091,5.40977]
[1777525680780,31.69,75553.09,0.0,0.54994,0.00091,5.40977]
[1777525680810,31.69,75553.58,0.0,0.55038,0.00091,5.40903]
[1777525680843,31.69,75553.58,0.0,0.55038,0.00091,5.40903]
[1777525681843,31.68,75563.31,0.0,0.55926,0.00091,5.393]
[1777525683691,31.68,75563.31,0.0,0.55926,0.00091,5.393]
[1777525683712,31.68,75563.31,0.0,0.55926,0.00091,5.393]
[1777525683744,31.69,75570.28,0.0,0.5656,0.00091,5.37988]
[1777525686690,31.69,75571.67,0.0,0.56686,0.00091,5.3771]
[1777525691912,31.69,75571.7,0.0,0.56689,0.00091,5.37704]
[1777525692919,31.69,75569.98,0.0,0.56533,0.00091,5.38048]
[1777525694933,31.69,75565.13,0.0,0.56091,0.00091,5.38972]
[1777525697953,31.69,75566.53,0.0,0.56218,0.00091,5.38713]
[1777525705003,31.7,75566.35,0.0,0.56201,0.00091,5.38749]
[1777525707017,31.7,75568.48,0.0,0.56394,0.00091,5.38345]
[1777525708023,31.7,75569.5,0.0,0.56487,0.00091,5.38147]
[1777525711045,31.7,75569.0,0.0,0.56458,0.00091,5.3664]
[1777525716080,31.74,75567.93,0.0,0.56355,0.00091,5.3686]
[1777525720108,31.76,75569.97,0.0,0.56536,0.00091,5.36474]
[1777525723129,31.76,75568.48,0.0,0.56399,0.00091,5.36766]
[1777525727157,31.77,75566.68,0.0,0.56234,0.00091,5.37111]
[1777525732192,31.78,75566.53,0.0,0.56219,0.00091,5.37142]
[1777525736221,31.78,75567.67,0.0,0.56322,0.00091,5.36929]
[1777525741256,31.79,75567.41,0.0,0.56297,0.00091,5.36982]
[1777525746291,31.8,75566.56,0.0,0.56218,0.00091,5.37145]
[1777525751327,31.81,75565.5,0.0,0.5612,0.00091,5.37345]
[1777525752334,31.81,75564.56,0.0,0.56034,0.00091,5.37517]
[1777525757335,31.81,75564.89,0.0,0.56063,0.00091,5.37459]
[1777525763413,31.82,75564.72,0.0,0.56046,0.00091,5.37494]
[1777525769455,31.83,75564.89,0.0,0.5606,0.00091,5.37466]
[1777525771469,31.84,75564.89,0.0,0.56077,0.00091,5.35858]
[1777525774491,31.84,75560.83,0.0,0.55705,0.00091,5.36577]
[1777525775496,31.84,75559.57,0.0,0.5559,0.00091,5.3679]
[1777525779525,31.84,75560.54,0.0,0.55678,0.00091,5.36627]
[1777525780531,31.85,75561.99,0.0,0.5581,0.00091,5.36378]
[1777525785668,31.85,75562.41,0.0,0.55848,0.00091,5.36306]
[1777525791610,31.86,75560.99,0.0,0.55717,0.00091,5.36555]
[1777525796645,31.86,75563.72,0.0,0.55966,0.00091,5.36078]
[1777525800672,31.86,75560.69,0.0,0.55689,0.00091,5.36608]
[1777525801680,31.86,75558.65,0.0,0.55503,0.00091,5.36949]
[1777525802866,31.86,75558.65,0.0,0.55503,0.00091,5.36949]
[1777525802892,31.86,75558.65,0.0,0.55503,0.00091,5.36949]
[1777525802687,31.86,75557.17,0.0,0.55368,0.00091,5.37189]
[1777525803693,31.86,75555.22,0.0,0.5519,0.00091,5.37496]
[1777525804701,31.86,75556.86,0.0,0.5534,0.00091,5.37239]
[1777525805479,31.86,75556.86,0.0,0.5534,0.00091,5.37239]
[1777525805520,31.86,75556.86,0.0,0.5534,0.00091,5.37239]
[1777525805814,31.86,75548.71,0.0,0.54595,0.00092,5.38444]
[1777525807723,31.86,75542.15,0.0,0.53993,0.00092,5.39278]
[1777525809481,31.86,75541.42,0.0,0.53927,0.00092,5.39364]
[1777525809498,31.86,75541.42,0.0,0.53927,0.00092,5.39364]
[1777525809736,31.86,75541.85,0.0,0.53966,0.00092,5.39314]
[1777525812759,31.86,75543.67,0.0,0.54133,0.00092,5.39096]
[1777525813764,31.86,75545.17,0.0,0.54271,0.00092,5.38909]
[1777525814771,31.86,75547.82,0.0,0.54513,0.00092,5.38564]
[1777525816784,31.86,75549.28,0.0,0.54647,0.00092,5.38366]
[1777525820814,31.86,75550.67,0.0,0.54774,0.00092,5.38171]
[1777525822832,31.86,75548.9,0.0,0.54612,0.00092,5.38418]
[1777525827861,31.86,75548.57,0.0,0.54582,0.00092,5.38463]
[1777525830884,31.86,75547.26,0.0,0.54462,0.00092,5.38638]
[1777525831890,31.86,75547.42,0.0,0.5449,0.00092,5.37011]
[1777525833904,31.85,75548.41,0.0,0.54581,0.00092,5.36878]
[1777525838941,31.85,75547.7,0.0,0.54516,0.00092,5.36974]
[1777525843974,31.85,75548.06,0.0,0.54549,0.00092,5.36925]
[1777525845988,31.85,75547.01,0.0,0.54452,0.00092,5.37065]
[1777525851024,31.85,75546.48,0.0,0.54404,0.00092,5.37134]
[1777525856579,31.85,75547.39,0.0,0.54488,0.00092,5.37014]
[1777525857828,31.85,75546.86,0.0,0.54439,0.00092,5.37084]
[1777525860086,31.85,75543.39,0.0,0.5412,0.00092,5.37524]
[1777525861094,31.85,75546.06,0.0,0.54366,0.00092,5.37188]
[1777525862100,31.85,75553.54,0.0,0.55053,0.00092,5.3614]
[1777525863108,31.84,75552.01,0.0,0.54913,0.00092,5.36367]
[1777525864116,31.84,75548.57,0.0,0.54597,0.00092,5.36854]
[1777525865122,31.84,75547.46,0.0,0.54495,0.00092,5.37004]
[1777525867136,31.85,75551.49,0.0,0.54865,0.00092,5.36443]
[1777525870157,31.85,75550.16,0.0,0.54742,0.00092,5.36634]
[1777525875192,31.85,75549.95,0.0,0.54723,0.00092,5.36664]
[1777525876264,31.85,75549.95,0.0,0.54723,0.00092,5.36664]
[1777525876303,31.85,75549.95,0.0,0.54723,0.00092,5.36664]
[1777525876483,31.85,75554.49,0.0,0.55139,0.00092,5.35997]
[1777525878784,31.85,75560.06,0.0,0.5565,0.00092,5.35098]
[1777525879806,31.85,75562.28,0.0,0.55853,0.00091,5.34716]
[1777525882980,31.85,75559.7,0.0,0.55617,0.00092,5.35159]
[1777525888283,31.85,75559.26,0.0,0.55577,0.00092,5.35232]
[1777525889291,31.85,75558.01,0.0,0.55462,0.00092,5.35439]
[1777525891304,31.85,75558.55,0.0,0.55527,0.00092,5.33734]
[1777525895331,31.85,75560.74,0.0,0.55729,0.00092,5.33365]
[1777525897346,31.85,75559.64,0.0,0.55627,0.00092,5.33553]
[1777525901374,31.85,75558.35,0.0,0.55509,0.00092,5.33768]
[1777525905402,31.85,75567.51,0.0,0.56349,0.00092,5.3214]
[1777525906638,31.85,75568.45,0.0,0.56435,0.00092,5.31959]
[1777525908939,31.85,75569.19,0.0,0.56502,0.00091,5.31816]
[1777525908979,31.85,75569.19,0.0,0.56502,0.00091,5.31816]
[1777525909017,31.85,75569.19,0.0,0.56502,0.00091,5.31816]
[1777525908810,31.85,75571.75,0.0,0.56736,0.00091,5.31307]
[1777525909431,31.85,75571.75,0.0,0.56736,0.00091,5.31307]
[1777525910438,31.85,75575.0,0.0,0.57033,0.00091,5.30635]
[1777525911445,31.85,75576.59,0.0,0.57178,0.00091,5.30296]
[1777525912452,31.85,75574.14,0.0,0.56954,0.00091,5.30817]
[1777525913981,31.85,75574.14,0.0,0.56954,0.00091,5.30817]
[1777525914012,31.85,75574.14,0.0,0.56954,0.00091,5.30817]
[1777525914466,31.85,75574.63,0.0,0.56998,0.00091,5.30715]
[1777525915474,31.85,75573.39,0.0,0.56885,0.00091,5.30974]
[1777525918494,31.86,75575.46,0.0,0.57074,0.00091,5.30541]
[1777525921516,31.86,75574.16,0.0,0.56954,0.00091,5.30816]
[1777525922526,31.86,75575.32,0.0,0.5706,0.00091,5.30572]
[1777525923530,31.86,75572.36,0.0,0.5679,0.00091,5.31188]
[1777525924539,31.86,75570.83,0.0,0.5665,0.00091,5.31496]
[1777525925648,31.86,75573.13,0.0,0.56861,0.00091,5.31029]
[1777525927604,31.86,75574.49,0.0,0.56985,0.00091,5.30746]
[1777525933450,31.86,75573.76,0.0,0.56918,0.00091,5.30899]
[1777525937501,31.86,75572.79,0.0,0.5683,0.00091,5.31099]
[1777525945688,31.85,75570.87,0.0,0.56655,0.00091,5.31487]
[1777525948713,31.85,75572.83,0.0,0.56834,0.00091,5.31089]
[1777525951734,31.85,75573.47,0.0,0.56913,0.00092,5.29327]
[1777525955762,31.85,75574.61,0.0,0.57017,0.00092,5.29089]
[1777525956769,31.85,75576.17,0.0,0.5716,0.00091,5.28756]
[1777525960797,31.85,75577.84,0.0,0.57312,0.00091,5.28394]
[1777525961804,31.86,75579.0,0.0,0.57418,0.00091,5.28137]
[1777525963819,31.86,75579.88,0.0,0.57498,0.00091,5.27941]
[1777525968853,31.86,75579.47,0.0,0.57459,0.00091,5.28036]
[1777525973887,31.87,75577.41,0.0,0.5727,0.00091,5.28495]
[1777525977915,31.87,75576.28,0.0,0.57166,0.00091,5.28742]
[1777525981944,31.87,75574.72,0.0,0.57023,0.00091,5.29076]
[1777525982951,31.87,75569.06,0.0,0.56504,0.00092,5.30226]
[1777525983855,31.87,75569.06,0.0,0.56504,0.00092,5.30226]
[1777525983880,31.87,75569.06,0.0,0.56504,0.00092,5.30226]
[1777525983963,31.87,75563.39,0.0,0.55984,0.00092,5.31288]
[1777525984965,31.87,75561.09,0.0,0.55772,0.00092,5.31693]
[1777525989999,31.87,75561.38,0.0,0.55799,0.00092,5.31643]
[1777525995036,31.88,75565.34,0.0,0.56163,0.00092,5.30933]
[1777525996042,31.88,75570.15,0.0,0.56604,0.00092,5.30012]
[1777526001077,31.88,75568.99,0.0,0.56497,0.00092,5.30241]
[1777526006113,31.88,75569.68,0.0,0.5656,0.00092,5.30106]
[1777526012155,31.88,75568.4,0.0,0.56461,0.00092,5.28726]
[1777526017190,31.88,75567.97,0.0,0.56421,0.00092,5.2881]
[1777526020210,31.88,75564.42,0.0,0.56094,0.00092,5.29477]
[1777526022224,31.88,75563.22,0.0,0.55984,0.00092,5.29694]
[1777526027600,31.88,75563.56,0.0,0.56015,0.00092,5.29632]
[1777526027633,31.88,75563.56,0.0,0.56015,0.00092,5.29632]
[1777526027906,31.88,75568.08,0.0,0.56431,0.00092,5.28789]
[1777526029147,31.88,75574.35,0.0,0.57007,0.00092,5.27524]
[1777526030443,31.88,75576.48,0.0,0.57202,0.00092,5.2707]
[1777526033302,31.89,75575.5,0.0,0.57111,0.00092,5.27283]
[1777526038337,31.89,75576.26,0.0,0.5718,0.00092,5.27122]
[1777526041812,31.9,75575.98,0.0,0.57154,0.00092,5.27184]
[1777526041826,31.9,75575.98,0.0,0.57154,0.00092,5.27184]
[1777526041913,31.9,75578.83,0.0,0.57414,0.00092,5.26561]
[1777526043371,31.9,75579.77,0.0,0.575,0.00091,5.26352]
[1777526045488,31.9,75577.2,0.0,0.57264,0.00092,5.26924]
[1777526047401,31.91,75575.72,0.0,0.57127,0.00092,5.27245]
[1777526048897,31.91,75574.61,0.0,0.57026,0.00092,5.27482]
[1777526050233,31.91,75574.65,0.0,0.57029,0.00092,5.27474]
[1777526050263,31.91,75574.65,0.0,0.57029,0.00092,5.27474]
[1777526050335,31.91,75574.74,0.0,0.57037,0.00092,5.27455]
[1777526052924,31.91,75574.75,0.0,0.57038,0.00092,5.27454]
[1777526052947,31.91,75574.75,0.0,0.57038,0.00092,5.27454]
[1777526053025,31.91,75574.75,0.0,0.57037,0.00092,5.27455]
[1777526055449,31.91,75574.88,0.0,0.57049,0.00092,5.27429]
[1777526055469,31.91,75574.88,0.0,0.57049,0.00092,5.27429]
[1777526055550,31.92,75575.78,0.0,0.57131,0.00092,5.27238]
[1777526059483,31.92,75576.98,0.0,0.5724,0.00092,5.2698]
[1777526063750,31.92,75577.28,0.0,0.57267,0.00092,5.26916]
[1777526063782,31.92,75577.28,0.0,0.57267,0.00092,5.26916]
[1777526063849,31.92,75577.54,0.0,0.57291,0.00091,5.26859]
[1777526065527,31.92,75567.82,0.0,0.564,0.00092,5.28855]
[1777526066563,31.92,75564.15,0.0,0.56063,0.00092,5.29539]
[1777526069053,31.92,75564.22,0.0,0.56069,0.00092,5.29526]
[1777526069077,31.92,75564.22,0.0,0.56069,0.00092,5.29526]
[1777526069155,31.91,75565.52,0.0,0.5619,0.00092,5.29286]
[1777526071569,31.91,75565.9,0.0,0.56243,0.00092,5.2758]
[1777526073584,31.91,75564.89,0.0,0.5615,0.00092,5.27767]
[1777526078617,31.9,75565.51,0.0,0.56209,0.00092,5.27649]
[1777526082646,31.9,75566.51,0.0,0.56302,0.00092,5.2746]
[1777526083653,31.9,75569.44,0.0,0.56572,0.00092,5.26894]
[1777526084721,31.9,75568.3,0.0,0.56467,0.00092,5.27117]
[1777526090703,31.89,75567.9,0.0,0.56431,0.00092,5.27193]
[1777526095738,31.89,75568.01,0.0,0.56442,0.00092,5.2717]
[1777526097757,31.89,75564.19,0.0,0.56089,0.00092,5.27888]
[1777526099767,31.89,75565.61,0.0,0.56221,0.00092,5.27625]
[1777526100774,31.89,75567.64,0.0,0.56408,0.00092,5.2724]
[1777526105809,31.88,75567.65,0.0,0.5641,0.00092,5.27236]
[1777526110844,31.88,75568.26,0.0,0.56467,0.00092,5.27117]
[1777526111851,31.88,75570.32,0.0,0.56657,0.00092,5.26711]
[1777526112858,31.88,75571.98,0.0,0.5681,0.00092,5.26375]
[1777526115879,31.87,75573.22,0.0,0.56925,0.00092,5.26118]
[1777526116886,31.87,75577.34,0.0,0.57304,0.00092,5.25236]
[1777526118900,31.87,75579.53,0.0,0.57506,0.00092,5.24746]
[1777526121623,31.87,75579.47,0.0,0.57501,0.00092,5.24758]
[1777526123574,31.86,75579.48,0.0,0.57503,0.00092,5.24755]
[1777526124945,31.86,75576.36,0.0,0.57216,0.00092,5.25445]
[1777526125952,31.87,75565.99,0.0,0.5626,0.00092,5.27545]
[1777526126960,31.86,75565.43,0.0,0.56208,0.00092,5.2765]
[1777526127966,31.86,75564.49,0.0,0.56122,0.00092,5.27823]
[1777526130987,31.86,75562.92,0.0,0.55977,0.00092,5.28107]
[1777526131470,31.86,75562.92,0.0,0.55977,0.00092,5.28107]
[1777526131493,31.86,75562.92,0.0,0.55977,0.00092,5.28107]
[1777526131994,31.86,75562.25,0.0,0.55932,0.00093,5.26589]
[1777526133001,31.86,75558.01,0.0,0.55539,0.00093,5.27317]
[1777526133572,31.86,75558.01,0.0,0.55539,0.00093,5.27317]
[1777526135563,31.86,75558.34,0.0,0.5557,0.00093,5.27262]
[1777526135583,31.86,75558.34,0.0,0.5557,0.00093,5.27262]
[1777526136022,31.86,75557.2,0.0,0.55464,0.00093,5.2745]
[1777526139043,31.86,75556.06,0.0,0.55358,0.00093,5.27634]
[1777526144078,31.86,75556.2,0.0,0.55371,0.00093,5.27611]
[1777526146092,31.85,75550.63,0.0,0.54853,0.00093,5.28461]
[1777526147099,31.85,75549.24,0.0,0.54724,0.00093,5.28659]
[1777526150119,31.85,75547.53,0.0,0.54565,0.00093,5.28894]
[1777526155156,31.83,75547.36,0.0,0.54551,0.00093,5.28914]
[1777526155335,31.83,75547.36,0.0,0.54551,0.00093,5.28914]
[1777526155358,31.83,75547.36,0.0,0.54551,0.00093,5.28914]
[1777526156162,31.83,75544.83,0.0,0.54315,0.00093,5.29247]
[1777526157169,31.83,75539.88,0.0,0.53853,0.00093,5.29845]
[1777526158176,31.83,75534.38,0.0,0.53339,0.00094,5.30426]
[1777526159183,31.83,75532.02,0.0,0.53118,0.00094,5.30648]
[1777526160119,31.83,75532.02,0.0,0.53118,0.00094,5.30648]
[1777526160142,31.83,75532.02,0.0,0.53118,0.00094,5.30648]
[1777526160217,31.83,75530.92,0.0,0.53015,0.00094,5.30746]
[1777526162204,31.82,75528.99,0.0,0.52834,0.00094,5.30909]
[1777526163212,31.82,75530.31,0.0,0.52958,0.00094,5.30798]
[1777526164218,31.82,75536.19,0.0,0.53509,0.00094,5.30244]
[1777526165225,31.82,75538.98,0.0,0.5377,0.00094,5.29945]
[1777526166059,31.82,75538.98,0.0,0.5377,0.00094,5.29945]
[1777526166096,31.82,75538.98,0.0,0.5377,0.00094,5.29945]
[1777526166233,31.82,75538.17,0.0,0.53694,0.00094,5.30034]
[1777526167239,31.82,75536.15,0.0,0.53505,0.00094,5.30248]
[1777526168246,31.82,75532.26,0.0,0.53141,0.00094,5.30626]
[1777526169253,31.82,75530.67,0.0,0.52992,0.00094,5.30767]
[1777526171273,31.82,75530.97,0.0,0.5302,0.00094,5.30741]
[1777526172273,31.82,75531.81,0.0,0.53099,0.00094,5.30666]
[1777526177309,31.81,75532.57,0.0,0.53171,0.00094,5.30596]
[1777526178950,31.81,75532.8,0.0,0.53192,0.00094,5.30574]
[1777526178962,31.81,75532.8,0.0,0.53192,0.00094,5.30574]
[1777526179324,31.81,75536.11,0.0,0.53503,0.00094,5.3025]
[1777526180330,31.81,75537.25,0.0,0.53609,0.00094,5.30131]
[1777526180944,31.81,75537.25,0.0,0.53609,0.00094,5.30131]
[1777526180970,31.81,75537.25,0.0,0.53609,0.00094,5.30131]
[1777526181338,31.81,75537.14,0.0,0.53599,0.00094,5.30143]
[1777526183350,31.81,75535.27,0.0,0.53424,0.00094,5.30336]
[1777526184358,31.81,75532.59,0.0,0.53173,0.00094,5.30594]
[1777526187483,31.82,75531.18,0.0,0.5304,0.00094,5.30722]
[1777526191818,31.82,75527.88,0.0,0.52738,0.00094,5.2937]
[1777526198456,31.83,75527.5,0.0,0.52702,0.00094,5.294]
[1777526203065,31.83,75527.38,0.0,0.5269,0.00094,5.29409]
[1777526203088,31.83,75527.38,0.0,0.5269,0.00094,5.29409]
[1777526203109,31.83,75527.27,0.0,0.5268,0.00094,5.29418]
[1777526203595,31.83,75525.26,0.0,0.52491,0.00094,5.29567]
[1777526204770,31.83,75516.56,0.0,0.51672,0.00094,5.30074]
[1777526205609,31.84,75513.74,0.0,0.51406,0.00094,5.30191]
[1777526206835,31.84,75513.74,0.0,0.51406,0.00094,5.30191]
[1777526206850,31.84,75513.74,0.0,0.51406,0.00094,5.30191]
[1777526206937,31.84,75512.25,0.0,0.51266,0.00094,5.30243]
[1777526208526,31.84,75513.44,0.0,0.51378,0.00094,5.30202]
[1777526209535,31.84,75517.54,0.0,0.51764,0.00094,5.30028]
[1777526214300,31.85,75515.73,0.0,0.51593,0.00094,5.30111]
[1777526215576,31.85,75513.1,0.0,0.51346,0.00094,5.30214]
[1777526220897,31.85,75513.35,0.0,0.51369,0.00094,5.30205]
[1777526220998,31.85,75510.49,0.0,0.511,0.00094,5.30296]
[1777526222625,31.85,75508.97,0.0,0.50957,0.00094,5.30334]
[1777526223633,31.85,75505.9,0.0,0.50668,0.00094,5.30391]
[1777526228666,31.86,75506.27,0.0,0.50702,0.00094,5.30386]
[1777526233701,31.86,75510.02,0.0,0.51055,0.00094,5.30309]
[1777526234708,31.86,75511.86,0.0,0.51229,0.00094,5.30256]
[1777526239744,31.86,75510.89,0.0,0.51137,0.00094,5.30285]
[1777526240750,31.86,75509.85,0.0,0.51039,0.00094,5.30313]
[1777526244779,31.86,75507.94,0.0,0.5086,0.00094,5.30357]
[1777526249813,31.87,75507.26,0.0,0.50795,0.00094,5.3037]
[1777526251828,31.87,75508.5,0.0,0.50914,0.00094,5.28715]
[1777526252835,31.87,75506.69,0.0,0.50743,0.00094,5.28749]
[1777526253842,31.87,75504.02,0.0,0.50491,0.00094,5.28782]
[1777526258876,31.88,75503.97,0.0,0.50486,0.00094,5.28783]
[1777526263102,31.89,75502.52,0.0,0.5035,0.00094,5.28792]
[1777526263890,31.89,75502.52,0.0,0.5035,0.00094,5.28792]
[1777526263928,31.89,75502.52,0.0,0.5035,0.00094,5.28792]
[1777526263991,31.89,75492.57,0.0,0.4941,0.00094,5.28685]
[1777526264876,31.89,75492.57,0.0,0.4941,0.00094,5.28685]
[1777526264889,31.89,75492.57,0.0,0.4941,0.00094,5.28685]
[1777526265270,31.89,75492.73,0.0,0.49426,0.00094,5.28689]
[1777526267310,31.89,75492.67,0.0,0.4942,0.00094,5.28687]
[1777526267352,31.89,75484.82,0.0,0.48679,0.00094,5.28398]
[1777526269439,31.89,75485.01,0.0,0.48697,0.00094,5.28407]
[1777526269464,31.89,75485.13,0.0,0.48708,0.00094,5.28413]
[1777526269957,31.88,75485.51,0.0,0.48744,0.00094,5.28431]
[1777526273274,31.88,75485.8,0.0,0.48771,0.00094,5.28444]
[1777526273297,31.88,75485.8,0.0,0.48771,0.00094,5.28444]
[1777526273375,31.89,75487.06,0.0,0.4889,0.00094,5.28499]
[1777526274992,31.88,75496.0,0.0,0.49734,0.00094,5.28755]
[1777526276337,31.88,75498.56,0.0,0.49976,0.00094,5.28784]
[1777526282041,31.89,75498.1,0.0,0.49932,0.00094,5.2878]
[1777526285063,31.89,75499.3,0.0,0.50046,0.00094,5.28789]
[1777526288381,31.89,75500.59,0.0,0.50167,0.00094,5.28794]
[1777526290281,31.89,75500.66,0.0,0.50174,0.00094,5.28794]
[1777526290300,31.89,75500.66,0.0,0.50174,0.00094,5.28794]
[1777526290307,31.89,75500.66,0.0,0.50174,0.00094,5.28794]
[1777526290381,31.89,75511.96,0.0,0.5124,0.00094,5.28623]
[1777526294341,31.89,75512.55,0.0,0.51296,0.00094,5.28603]
[1777526294369,31.89,75512.55,0.0,0.51296,0.00094,5.28603]
[1777526294442,31.89,75514.62,0.0,0.51491,0.00094,5.28527]
[1777526296459,31.89,75516.08,0.0,0.51629,0.00094,5.28466]
[1777526300168,31.9,75514.92,0.0,0.51519,0.00094,5.28515]
[1777526305204,31.9,75515.67,0.0,0.51589,0.00094,5.28484]
[1777526310237,31.91,75508.61,0.0,0.50924,0.00094,5.28713]
[1777526311244,31.91,75506.87,0.0,0.50761,0.00095,5.27112]
[1777526315274,31.92,75509.0,0.0,0.50963,0.00095,5.27069]
[1777526316280,31.92,75514.21,0.0,0.51455,0.00095,5.26908]
[1777526321316,31.93,75514.45,0.0,0.51477,0.00094,5.26899]
[1777526322324,31.93,75510.72,0.0,0.51125,0.00095,5.27025]
[1777526324637,31.93,75510.06,0.0,0.51063,0.00095,5.27043]
[1777526324676,31.93,75510.06,0.0,0.51063,0.00095,5.27043]
[1777526325344,31.93,75507.2,0.0,0.50792,0.00095,5.27106]
[1777526326351,31.93,75503.11,0.0,0.50406,0.00095,5.27154]
[1777526329372,31.93,75505.28,0.0,0.50611,0.00095,5.27135]
[1777526332392,31.93,75507.82,0.0,0.50851,0.00095,5.27094]
[1777526333400,31.93,75508.87,0.0,0.5095,0.00095,5.27072]
[1777526335414,31.93,75510.77,0.0,0.5113,0.00095,5.27024]
[1777526340449,31.93,75511.72,0.0,0.51219,0.00094,5.26995]
[1777526345484,31.94,75510.78,0.0,0.5113,0.00094,5.27023]
[1777526346491,31.94,75509.32,0.0,0.50992,0.00094,5.27062]
[1777526351525,31.94,75509.02,0.0,0.50964,0.00094,5.27069]
[1777526354546,31.94,75511.8,0.0,0.51227,0.00094,5.26993]
[1777526359581,31.94,75512.1,0.0,0.51255,0.00094,5.26983]
[1777526361472,31.95,75513.26,0.0,0.51364,0.00094,5.26944]
[1777526366631,31.95,75513.73,0.0,0.51409,0.00094,5.26927]
[1777526371542,31.95,75513.37,0.0,0.51378,0.00095,5.253]
[1777526374048,31.95,75513.34,0.0,0.51375,0.00095,5.25301]
[1777526374073,31.95,75513.34,0.0,0.51375,0.00095,5.25301]
[1777526374149,31.95,75513.42,0.0,0.51383,0.00095,5.25298]
[1777526375694,31.96,75514.68,0.0,0.51502,0.00095,5.2525]
[1777526380728,31.96,75514.37,0.0,0.51472,0.00095,5.25262]
[1777526385764,31.96,75514.88,0.0,0.51521,0.00095,5.25242]
[1777526386634,31.96,75514.88,0.0,0.51521,0.00095,5.25242]
[1777526386771,31.96,75514.78,0.0,0.51511,0.00095,5.25246]
[1777526391806,31.97,75514.82,0.0,0.51515,0.00095,5.25244]
[1777526394032,31.97,75514.91,0.0,0.51523,0.00095,5.25241]
[1777526394134,31.97,75512.13,0.0,0.5126,0.00095,5.25342]
[1777526395834,31.97,75504.19,0.0,0.50508,0.00095,5.25507]
[1777526396841,31.97,75502.02,0.0,0.50303,0.00095,5.25519]
[1777526398484,31.97,75502.02,0.0,0.50303,0.00095,5.25519]
[1777526398522,31.97,75502.02,0.0,0.50303,0.00095,5.25519]
[1777526398855,31.97,75501.2,0.0,0.50225,0.00095,5.2552]
[1777526402189,31.97,75501.54,0.0,0.50257,0.00095,5.2552]
[1777526402290,31.97,75504.83,0.0,0.50569,0.00095,5.255]
[1777526403993,31.97,75512.34,0.0,0.5128,0.00095,5.25335]
[1777526405905,31.97,75510.5,0.0,0.51106,0.00095,5.25391]
[1777526409932,31.97,75507.15,0.0,0.50788,0.00095,5.25467]
[1777526410939,31.97,75505.29,0.0,0.50612,0.00095,5.25495]
[1777526411946,31.97,75502.25,0.0,0.50324,0.00095,5.25518]
[1777526414795,31.97,75502.27,0.0,0.50326,0.00095,5.25518]
[1777526414804,31.97,75502.27,0.0,0.50326,0.00095,5.25518]
[1777526415584,31.98,75493.8,0.0,0.49524,0.00095,5.2544]
[1777526416536,31.98,75488.26,0.0,0.48999,0.00095,5.25273]
[1777526417007,31.98,75488.26,0.0,0.48999,0.00095,5.25273]
[1777526417011,31.98,75487.76,0.0,0.48952,0.00095,5.25254]
[1777526417602,31.98,75487.76,0.0,0.48952,0.00095,5.25254]
[1777526417624,31.98,75487.76,0.0,0.48952,0.00095,5.25254]
[1777526417988,31.98,75487.91,0.0,0.48966,0.00095,5.2526]
[1777526418995,31.98,75486.84,0.0,0.48865,0.00095,5.25216]
[1777526424031,31.97,75486.61,0.0,0.48843,0.00095,5.25206]
[1777526428059,31.96,75488.84,0.0,0.49054,0.00095,5.25295]
[1777526429066,31.96,75491.04,0.0,0.49262,0.00095,5.25368]
[1777526430073,31.96,75492.35,0.0,0.49386,0.00095,5.25405]
[1777526431080,31.95,75493.09,0.0,0.49454,0.00095,5.23778]
[1777526432086,31.95,75494.3,0.0,0.49569,0.00095,5.23805]
[1777526434105,31.95,75495.64,0.0,0.49696,0.00095,5.2383]
[1777526435114,31.95,75494.43,0.0,0.49581,0.00095,5.23808]
[1777526436118,31.95,75492.12,0.0,0.49361,0.00095,5.23754]
[1777526441154,31.94,75491.01,0.0,0.49256,0.00095,5.23722]
[1777526442161,31.94,75489.88,0.0,0.49148,0.00095,5.23686]
[1777526445183,31.94,75485.59,0.0,0.4874,0.00095,5.23514]
[1777526450217,31.95,75485.9,0.0,0.4877,0.00095,5.23528]
[1777526452232,31.95,75493.55,0.0,0.49497,0.00095,5.23789]
[1777526453243,31.95,75495.46,0.0,0.49679,0.00095,5.23827]
[1777526458273,31.95,75495.06,0.0,0.49641,0.00095,5.2382]
[1777526463310,31.95,75494.78,0.0,0.49614,0.00095,5.23815]
[1777526466330,31.95,75496.55,0.0,0.49783,0.00095,5.23844]
[1777526471528,31.95,75495.69,0.0,0.49701,0.00095,5.23831]
[1777526477411,31.95,75495.88,0.0,0.49719,0.00095,5.23834]
[1777526480240,31.95,75495.97,0.0,0.49728,0.00095,5.23835]
[1777526480287,31.95,75495.97,0.0,0.49728,0.00095,5.23835]
[1777526480427,31.95,75495.98,0.0,0.49729,0.00095,5.23835]
[1777526481434,31.95,75497.83,0.0,0.49904,0.00095,5.23859]
[1777526482545,31.94,75508.79,0.0,0.50947,0.00095,5.23789]
[1777526485464,31.94,75510.65,0.0,0.51123,0.00095,5.23741]
[1777526486469,31.94,75509.48,0.0,0.51012,0.00095,5.23772]
[1777526487476,31.94,75510.56,0.0,0.51115,0.00095,5.23744]
[1777526491504,31.94,75511.32,0.0,0.5119,0.00095,5.22071]
[1777526496539,31.95,75513.22,0.0,0.51371,0.00095,5.22008]
[1777526498113,31.95,75513.69,0.0,0.51416,0.00095,5.21991]
[1777526498126,31.95,75513.69,0.0,0.51416,0.00095,5.21991]
[1777526498141,31.95,75513.69,0.0,0.51416,0.00095,5.21991]
[1777526498553,31.95,75514.33,0.0,0.51477,0.00095,5.21966]
[1777526501650,31.95,75515.17,0.0,0.51557,0.00095,5.21932]
[1777526501676,31.95,75515.12,0.0,0.51552,0.00095,5.21934]
[1777526501687,31.95,75515.12,0.0,0.51552,0.00095,5.21934]
[1777526502586,31.95,75515.12,0.0,0.51552,0.00095,5.21934]
[1777526503588,31.95,75518.24,0.0,0.51849,0.00095,5.2179]
[1777526504448,31.95,75518.24,0.0,0.51849,0.00095,5.2179]
[1777526504467,31.95,75518.24,0.0,0.51849,0.00095,5.2179]
[1777526504595,31.95,75516.57,0.0,0.5169,0.00095,5.21871]
[1777526506311,31.95,75516.15,0.0,0.5165,0.00095,5.2189]
[1777526506609,31.96,75516.14,0.0,0.51649,0.00095,5.21891]
[1777526507616,31.96,75513.74,0.0,0.5142,0.00095,5.21989]
[1777526508623,31.96,75512.61,0.0,0.51313,0.00095,5.2203]
[1777526511644,31.96,75514.21,0.0,0.51465,0.00095,5.21971]
[1777526512111,31.96,75514.21,0.0,0.51465,0.00095,5.21971]
[1777526512651,31.96,75513.63,0.0,0.5141,0.00095,5.21993]
[1777526515671,31.96,75515.66,0.0,0.51603,0.00095,5.21912]
[1777526520707,31.97,75516.48,0.0,0.51681,0.00095,5.21875]
[1777526522594,31.97,75520.16,0.0,0.52031,0.00095,5.21687]
[1777526525743,31.97,75523.46,0.0,0.52346,0.00095,5.21484]
[1777526530777,31.97,75522.57,0.0,0.52261,0.00095,5.21542]
[1777526532328,31.97,75522.57,0.0,0.52261,0.00095,5.21542]
[1777526532668,31.97,75522.97,0.0,0.52299,0.00095,5.21517]
[1777526534350,31.97,75522.97,0.0,0.52299,0.00095,5.21517]
[1777526534448,31.96,75523.35,0.0,0.52335,0.00095,5.21492]
[1777526539842,31.97,75522.69,0.0,0.52272,0.00095,5.21535]
[1777526544875,31.97,75521.01,0.0,0.52112,0.00095,5.21638]
[1777526545881,31.97,75524.21,0.0,0.52417,0.00095,5.21434]
[1777526551187,31.97,75524.47,0.0,0.52442,0.00095,5.21416]
[1777526551245,31.97,75524.28,0.0,0.52431,0.00095,5.19771]
[1777526552931,31.97,75529.14,0.0,0.52894,0.00095,5.194]
[1777526553937,31.97,75530.99,0.0,0.5307,0.00095,5.19241]
[1777526555567,31.97,75529.6,0.0,0.52938,0.00095,5.19361]
[1777526557748,31.97,75526.41,0.0,0.52634,0.00095,5.19617]
[1777526558646,31.97,75526.41,0.0,0.52634,0.00095,5.19617]
[1777526558652,31.97,75526.41,0.0,0.52634,0.00095,5.19617]
[1777526558728,31.97,75527.16,0.0,0.52705,0.00095,5.1956]
[1777526564011,31.97,75527.31,0.0,0.52719,0.00095,5.19548]
[1777526569043,31.97,75527.19,0.0,0.52708,0.00095,5.19558]
[1777526570052,31.97,75529.64,0.0,0.52941,0.00095,5.19359]
[1777526571057,31.98,75531.52,0.0,0.5312,0.00095,5.19194]
[1777526572953,31.98,75530.99,0.0,0.5307,0.00095,5.19241]
[1777526572971,31.98,75530.99,0.0,0.5307,0.00095,5.19241]
[1777526573586,31.98,75530.99,0.0,0.5307,0.00095,5.19241]
[1777526573600,31.98,75532.11,0.0,0.53176,0.00095,5.1914]
[1777526574623,31.98,75538.26,0.0,0.53762,0.00095,5.18517]
[1777526575679,31.98,75539.26,0.0,0.53857,0.00095,5.18405]
[1777526577592,31.98,75539.26,0.0,0.53857,0.00095,5.18405]
[1777526577614,31.98,75539.26,0.0,0.53857,0.00095,5.18405]
[1777526577693,31.98,75539.85,0.0,0.53913,0.00095,5.18337]
[1777526582136,31.98,75537.34,0.0,0.53674,0.00095,5.18617]
[1777526583630,31.98,75533.87,0.0,0.53344,0.00095,5.18973]
[1777526589320,31.99,75533.95,0.0,0.53351,0.00095,5.18966]
[1777526592203,31.99,75531.84,0.0,0.53149,0.00095,5.19166]
[1777526594217,31.99,75529.97,0.0,0.52971,0.00095,5.19332]
[1777526595455,31.99,75529.97,0.0,0.52971,0.00095,5.19332]
[1777526595467,31.99,75529.97,0.0,0.52971,0.00095,5.19332]
[1777526595557,31.99,75524.95,0.0,0.52493,0.00095,5.19725]
[1777526601268,31.99,75524.7,0.0,0.52469,0.00095,5.19743]
[1777526606303,31.98,75523.91,0.0,0.52394,0.00095,5.19797]
[1777526611765,31.97,75523.53,0.0,0.52359,0.00095,5.19822]
[1777526611339,31.97,75523.78,0.0,0.52389,0.00096,5.18142]
[1777526612347,31.97,75524.86,0.0,0.52493,0.00096,5.18067]
[1777526613352,31.97,75526.17,0.0,0.52618,0.00096,5.17971]
[1777526614360,31.97,75527.59,0.0,0.52754,0.00096,5.17862]
[1777526616373,31.97,75525.84,0.0,0.52587,0.00096,5.17996]
[1777526619395,31.97,75523.9,0.0,0.52401,0.00096,5.18133]
[1777526623422,31.97,75525.0,0.0,0.52507,0.00096,5.18056]
[1777526627450,31.96,75523.04,0.0,0.52319,0.00096,5.18191]
[1777526628458,31.96,75521.7,0.0,0.52191,0.00096,5.18276]
[1777526633493,31.95,75521.82,0.0,0.52203,0.00096,5.18268]
[1777526637521,31.95,75524.81,0.0,0.52489,0.00096,5.18069]
[1777526638528,31.95,75526.88,0.0,0.52688,0.00096,5.17916]
[1777526639534,31.95,75529.05,0.0,0.52896,0.00096,5.17741]
[1777526642555,31.95,75524.07,0.0,0.52419,0.00096,5.18121]
[1777526644580,31.95,75523.38,0.0,0.52353,0.00096,5.18167]
[1777526644606,31.95,75523.38,0.0,0.52353,0.00096,5.18167]
[1777526644673,31.95,75522.12,0.0,0.52232,0.00096,5.18249]
[1777526646583,31.95,75516.17,0.0,0.51661,0.00096,5.1857]
[1777526647037,31.95,75516.17,0.0,0.51661,0.00096,5.1857]
[1777526647055,31.95,75516.17,0.0,0.51661,0.00096,5.1857]
[1777526647596,31.94,75508.99,0.0,0.50973,0.00096,5.18817]
[1777526648598,31.95,75501.04,0.0,0.5021,0.00096,5.1891]
[1777526649639,31.95,75497.87,0.0,0.49905,0.00096,5.18893]
[1777526651619,31.95,75496.44,0.0,0.49768,0.00096,5.18876]
[1777526653492,31.94,75496.16,0.0,0.49741,0.00096,5.18872]
[1777526653530,31.94,75496.16,0.0,0.49741,0.00096,5.18872]
[1777526653543,31.94,75496.16,0.0,0.49741,0.00096,5.18872]
[1777526653587,31.94,75496.16,0.0,0.49741,0.00096,5.18872]
[1777526653748,31.94,75496.16,0.0,0.49741,0.00096,5.18872]
[1777526653849,31.94,75491.48,0.0,0.49292,0.00096,5.18769]
[1777526655813,31.94,75491.48,0.0,0.49292,0.00096,5.18769]
[1777526655835,31.94,75491.48,0.0,0.49292,0.00096,5.18769]
[1777526655649,31.94,75484.83,0.0,0.48653,0.00096,5.1851]
[1777526656655,31.94,75485.1,0.0,0.48679,0.00096,5.18523]
[1777526658671,31.94,75487.13,0.0,0.48874,0.00096,5.18614]
[1777526660684,31.94,75491.35,0.0,0.49279,0.00096,5.18765]
[1777526662898,31.95,75491.78,0.0,0.49321,0.00096,5.18778]
[1777526662922,31.95,75491.78,0.0,0.49321,0.00096,5.18778]
[1777526663709,31.95,75492.34,0.0,0.49374,0.00096,5.18793]
[1777526663927,31.95,75492.34,0.0,0.49374,0.00096,5.18793]
[1777526663945,31.95,75492.34,0.0,0.49374,0.00096,5.18793]
[1777526664712,31.95,75494.03,0.0,0.49537,0.00096,5.18833]
[1777526665926,31.95,75494.82,0.0,0.49612,0.00096,5.18849]
[1777526665939,31.95,75494.82,0.0,0.49612,0.00096,5.18849]
[1777526666726,31.95,75494.99,0.0,0.49629,0.00096,5.18853]
[1777526667733,31.95,75493.33,0.0,0.49469,0.00096,5.18818]
[1777526671761,31.95,75493.39,0.0,0.49473,0.00096,5.17153]
[1777526674782,31.95,75491.7,0.0,0.4931,0.00096,5.17109]
[1777526679816,31.95,75491.75,0.0,0.49315,0.00096,5.17111]
[1777526684853,31.95,75491.72,0.0,0.49312,0.00096,5.1711]
[1777526688879,31.95,75493.03,0.0,0.49438,0.00096,5.17145]
[1777526691900,31.95,75491.82,0.0,0.49322,0.00096,5.17113]
[1777526696710,31.95,75491.56,0.0,0.49297,0.00096,5.17105]
[1777526696727,31.95,75491.56,0.0,0.49297,0.00096,5.17105]
[1777526696812,31.95,75498.7,0.0,0.49984,0.00096,5.17235]
[1777526697636,31.95,75496.85,0.0,0.49806,0.00096,5.17216]
[1777526703869,31.96,75497.85,0.0,0.49902,0.00096,5.17227]
[1777526704657,31.96,75497.85,0.0,0.49902,0.00096,5.17227]
[1777526704676,31.96,75497.85,0.0,0.49902,0.00096,5.17227]
[1777526704758,31.95,75497.72,0.0,0.4989,0.00096,5.17226]
[1777526707006,31.95,75496.35,0.0,0.49758,0.00096,5.17209]
[1777526708021,31.95,75490.67,0.0,0.49211,0.00096,5.17079]
[1777526711042,31.95,75486.83,0.0,0.48841,0.00096,5.16935]
[1777526712049,31.95,75485.68,0.0,0.4873,0.00096,5.16884]
[1777526714372,31.95,75485.88,0.0,0.4875,0.00096,5.16893]
[1777526714642,31.95,75485.3,0.0,0.48694,0.00096,5.16866]
[1777526720501,31.95,75484.34,0.0,0.48601,0.00096,5.16819]
[1777526723228,31.95,75482.17,0.0,0.48392,0.00096,5.16702]
[1777526724571,31.95,75482.17,0.0,0.48392,0.00096,5.16702]
[1777526724665,31.95,75483.36,0.0,0.48507,0.00096,5.16767]
[1777526728160,31.93,75484.42,0.0,0.48608,0.00096,5.16822]
[1777526730957,31.93,75484.81,0.0,0.48646,0.00096,5.16842]
[1777526731887,31.92,75479.04,0.0,0.48082,0.00097,5.14834]
[1777526732572,31.92,75479.04,0.0,0.48082,0.00097,5.14834]
[1777526732590,31.92,75479.04,0.0,0.48082,0.00097,5.14834]
[1777526732909,31.92,75472.45,0.0,0.47446,0.00097,5.14328]
[1777526733874,31.91,75469.07,0.0,0.47119,0.00097,5.14017]
[1777526734343,31.91,75469.07,0.0,0.47119,0.00097,5.14017]
[1777526734377,31.91,75469.07,0.0,0.47119,0.00097,5.14017]
[1777526734389,31.91,75469.07,0.0,0.47119,0.00097,5.14017]
[1777526734543,31.91,75469.07,0.0,0.47119,0.00097,5.14017]
[1777526734769,31.91,75469.07,0.0,0.47119,0.00097,5.14017]
[1777526734884,31.91,75469.07,0.0,0.47119,0.00097,5.14017]
[1777526734939,31.91,75469.07,0.0,0.47119,0.00097,5.14017]
[1777526734870,31.91,75461.22,0.0,0.46362,0.00096,5.13164]
[1777526734996,31.91,75461.22,0.0,0.46362,0.00096,5.13164]
[1777526735210,31.91,75461.22,0.0,0.46362,0.00096,5.13163]
[1777526736492,31.91,75461.22,0.0,0.46362,0.00096,5.13163]
[1777526736501,31.91,75461.22,0.0,0.46362,0.00096,5.13163]
[1777526736522,31.91,75461.22,0.0,0.46362,0.00096,5.13163]
[1777526736909,31.91,75461.22,0.0,0.46362,0.00096,5.13163]
[1777526736796,31.91,75443.5,0.0,0.44657,0.00096,5.10559]
[1777526739801,31.91,75442.77,0.0,0.44586,0.00096,5.10431]
[1777526739914,31.91,75442.77,0.0,0.44586,0.00096,5.10431]
[1777526741753,31.9,75443.33,0.0,0.4464,0.00096,5.10528]
[1777526741855,31.9,75440.0,0.0,0.4432,0.00096,5.09932]
[1777526747128,31.88,75439.09,0.0,0.44229,0.00096,5.09756]
[1777526747397,31.88,75435.95,0.0,0.43928,0.00096,5.09156]
[1777526748053,31.88,75435.95,0.0,0.43928,0.00096,5.09156]
[1777526748097,31.88,75435.95,0.0,0.43928,0.00096,5.09156]
[1777526748301,31.87,75435.95,0.0,0.43927,0.00096,5.09154]
[1777526749892,31.87,75424.81,0.0,0.4286,0.00095,5.06789]
[1777526751431,31.87,75424.81,0.0,0.4286,0.00095,5.06789]
[1777526751966,31.87,75424.81,0.0,0.4286,0.00095,5.06789]
[1777526752813,31.86,75424.69,0.0,0.42847,0.00095,5.06757]
[1777526752820,31.86,75424.69,0.0,0.42847,0.00095,5.06757]
[1777526752834,31.86,75424.69,0.0,0.42847,0.00095,5.06757]
[1777526752837,31.86,75424.69,0.0,0.42847,0.00095,5.06757]
[1777526752939,31.85,75414.76,0.0,0.419,0.00095,5.04339]
[1777526753290,31.85,75414.76,0.0,0.419,0.00095,5.04339]
[1777526753367,31.85,75414.76,0.0,0.419,0.00095,5.04339]
[1777526753645,31.85,75414.76,0.0,0.419,0.00095,5.04339]
[1777526753848,31.85,75412.87,0.0,0.41719,0.00095,5.03844]
[1777526754135,31.85,75412.87,0.0,0.41719,0.00095,5.03844]
[1777526754794,31.85,75399.35,0.0,0.4044,0.00094,5.00031]
[1777526755384,31.85,75399.35,0.0,0.4044,0.00094,5.00031]
[1777526755440,31.85,75399.35,0.0,0.4044,0.00094,5.00031]
[1777526755894,31.84,75387.57,0.0,0.39332,0.00094,4.96287]
[1777526756117,31.84,75387.57,0.0,0.39332,0.00094,4.96287]
[1777526756361,31.84,75387.22,0.0,0.39299,0.00094,4.96171]
[1777526757969,31.84,75387.22,0.0,0.39299,0.00094,4.96171]
[1777526758801,31.83,75395.5,0.0,0.40073,0.00094,4.98834]
[1777526759860,31.83,75398.42,0.0,0.40348,0.00094,4.99734]
[1777526760968,31.83,75398.42,0.0,0.40348,0.00094,4.99734]
[1777526760979,31.83,75398.42,0.0,0.40348,0.00094,4.99734]
[1777526761395,31.82,75401.08,0.0,0.40596,0.00094,5.00525]
[1777526764572,31.82,75400.35,0.0,0.40525,0.00094,5.00301]
[1777526764655,31.81,75394.99,0.0,0.40018,0.00094,4.98655]
[1777526767754,31.81,75393.06,0.0,0.39835,0.00094,4.98037]
[1777526769455,31.8,75389.25,0.0,0.39476,0.00094,4.96796]
[1777526772476,31.8,75387.78,0.0,0.39336,0.00094,4.96302]
[1777526774490,31.79,75385.75,0.0,0.39144,0.00094,4.95614]
[1777526775496,31.79,75384.43,0.0,0.3902,0.00094,4.95161]
[1777526778406,31.79,75384.64,0.0,0.39039,0.00094,4.9523]
[1777526783877,31.78,75383.91,0.0,0.38968,0.00094,4.94968]
[1777526783978,31.77,75383.37,0.0,0.38915,0.00094,4.94774]
[1777526785568,31.77,75381.23,0.0,0.38714,0.00093,4.94023]
[1777526790603,31.76,75380.16,0.0,0.38609,0.00093,4.93625]
[1777526791312,31.76,75380.16,0.0,0.38609,0.00093,4.93625]
[1777526791610,31.75,75379.29,0.0,0.3849,0.00094,4.91567]
[1777526795962,31.74,75379.65,0.0,0.3852,0.00094,4.91684]
[1777526797652,31.74,75387.36,0.0,0.39242,0.00094,4.94357]
[1777526798659,31.73,75389.85,0.0,0.39476,0.00094,4.95184]
[1777526799665,31.73,75391.57,0.0,0.39637,0.00094,4.95745]
[1777526804700,31.71,75389.97,0.0,0.3948,0.00094,4.952]
[1777526809736,31.69,75388.76,0.0,0.3936,0.00094,4.94777]
[1777526810414,31.69,75388.76,0.0,0.3936,0.00094,4.94777]
[1777526810445,31.69,75388.76,0.0,0.3936,0.00094,4.94777]
[1777526810746,31.69,75387.98,0.0,0.39285,0.00094,4.94511]
[1777526811751,31.69,75389.81,0.0,0.39456,0.00094,4.95118]
[1777526812756,31.69,75392.93,0.0,0.39751,0.00095,4.96137]
[1777526814771,31.68,75391.56,0.0,0.39619,0.00095,4.95686]
[1777526816785,31.68,75392.86,0.0,0.39741,0.00095,4.96104]
[1777526821821,31.66,75394.14,0.0,0.39857,0.00095,4.96499]
[1777526822998,31.66,75394.14,0.0,0.39857,0.00095,4.96499]
[1777526823606,31.66,75394.14,0.0,0.39856,0.00095,4.96495]
[1777526823842,31.65,75386.93,0.0,0.39173,0.00094,4.9411]
[1777526824321,31.65,75386.93,0.0,0.39173,0.00094,4.9411]
[1777526824646,31.65,75386.93,0.0,0.39173,0.00094,4.9411]
[1777526824700,31.65,75386.93,0.0,0.39173,0.00094,4.9411]
[1777526824748,31.65,75386.93,0.0,0.39173,0.00094,4.9411]
[1777526825017,31.65,75386.93,0.0,0.39173,0.00094,4.9411]
[1777526825039,31.65,75354.85,0.0,0.36179,0.00092,4.81811]
[1777526825215,31.65,75354.85,0.0,0.36179,0.00092,4.81811]
[1777526825235,31.65,75354.85,0.0,0.36179,0.00092,4.81811]
[1777526825309,31.65,75354.85,0.0,0.36179,0.00092,4.81811]
[1777526825473,31.65,75354.85,0.0,0.36179,0.00092,4.81811]
[1777526825854,31.64,75338.34,0.0,0.34667,0.00091,4.74436]
[1777526826149,31.64,75338.34,0.0,0.34667,0.00091,4.74436]
[1777526826857,31.64,75338.34,0.0,0.34666,0.00091,4.74433]
[1777526827878,31.64,75338.34,0.0,0.34666,0.00091,4.74433]
[1777526827925,31.64,75338.34,0.0,0.34666,0.00091,4.74433]
[1777526827967,31.64,75346.1,0.0,0.35374,0.00091,4.77983]
[1777526829455,31.64,75346.1,0.0,0.35374,0.00091,4.77983]
[1777526830020,31.64,75346.1,0.0,0.35374,0.00091,4.77983]
[1777526829878,31.64,75338.44,0.0,0.34676,0.00091,4.74485]
[1777526830150,31.64,75338.44,0.0,0.34676,0.00091,4.74485]
[1777526830889,31.64,75338.44,0.0,0.34676,0.00091,4.74485]
[1777526831017,31.64,75338.44,0.0,0.34676,0.00091,4.74485]
[1777526830910,31.64,75332.02,0.0,0.34095,0.0009,4.71444]
[1777526831934,31.64,75332.02,0.0,0.34095,0.0009,4.71444]
[1777526832026,31.64,75332.02,0.0,0.34095,0.0009,4.71444]
[1777526832000,31.64,75338.28,0.0,0.3466,0.00091,4.74402]
[1777526832899,31.64,75338.25,0.0,0.34656,0.00091,4.74382]
[1777526833811,31.64,75338.25,0.0,0.34656,0.00091,4.74382]
[1777526833887,31.64,75338.25,0.0,0.34656,0.00091,4.74382]
[1777526834002,31.64,75338.25,0.0,0.34656,0.00091,4.74382]
[1777526834039,31.64,75339.66,0.0,0.34784,0.00091,4.75035]
[1777526835776,31.64,75339.66,0.0,0.34783,0.00091,4.75033]
[1777526835922,31.64,75344.82,0.0,0.35253,0.00091,4.77391]
[1777526836655,31.64,75344.82,0.0,0.35253,0.00091,4.77391]
[1777526836943,31.63,75342.31,0.0,0.35023,0.00091,4.76246]
[1777526840876,31.63,75342.52,0.0,0.35041,0.00091,4.76334]
[1777526841964,31.62,75340.55,0.0,0.34859,0.00091,4.75417]
[1777526842894,31.62,75340.55,0.0,0.34859,0.00091,4.75417]
[1777526842996,31.62,75336.25,0.0,0.34467,0.00091,4.73403]
[1777526843410,31.62,75336.25,0.0,0.34467,0.00091,4.73403]
[1777526843727,31.62,75336.25,0.0,0.34467,0.00091,4.73403]
[1777526843976,31.62,75336.25,0.0,0.34466,0.00091,4.73396]
[1777526844638,31.62,75336.25,0.0,0.34466,0.00091,4.73396]
[1777526844984,31.62,75334.26,0.0,0.34284,0.0009,4.72446]
[1777526847044,31.61,75327.64,0.0,0.33684,0.0009,4.69218]
[1777526848194,31.61,75327.64,0.0,0.33682,0.0009,4.6921]
[1777526849012,31.6,75326.11,0.0,0.33543,0.0009,4.68442]
[1777526850328,31.6,75326.11,0.0,0.3354,0.0009,4.68429]
[1777526851077,31.59,75325.76,0.0,0.33455,0.0009,4.66429]
[1777526851362,31.59,75325.76,0.0,0.33455,0.0009,4.66429]
[1777526851727,31.59,75325.76,0.0,0.33455,0.0009,4.66429]
[1777526852032,31.59,75320.6,0.0,0.3299,0.00089,4.63814]
[1777526852322,31.59,75320.6,0.0,0.3299,0.00089,4.63814]
[1777526853039,31.58,75321.12,0.0,0.33035,0.0009,4.64069]
[1777526857096,31.57,75319.97,0.0,0.32925,0.00089,4.63443]
[1777526857729,31.57,75319.97,0.0,0.32925,0.00089,4.63443]
[1777526857891,31.57,75319.97,0.0,0.32925,0.00089,4.63443]
[1777526858074,31.57,75320.59,0.0,0.32979,0.0009,4.63752]
[1777526859081,31.56,75317.07,0.0,0.32663,0.00089,4.61925]
[1777526859543,31.56,75317.07,0.0,0.32663,0.00089,4.61925]
[1777526859927,31.56,75317.07,0.0,0.32663,0.00089,4.61925]
[1777526860087,31.56,75310.79,0.0,0.32104,0.00089,4.58619]
[1777526860581,31.56,75310.79,0.0,0.32104,0.00089,4.58619]
[1777526860909,31.56,75310.79,0.0,0.32104,0.00089,4.58619]
[1777526861011,31.56,75296.65,0.0,0.30862,0.00087,4.50862]
[1777526861613,31.56,75296.65,0.0,0.30862,0.00087,4.50862]
[1777526861706,31.56,75290.42,0.0,0.30319,0.00086,4.47294]
[1777526862251,31.56,75290.42,0.0,0.30319,0.00086,4.47294]
[1777526862921,31.56,75290.42,0.0,0.30319,0.00086,4.47294]
[1777526862944,31.56,75290.42,0.0,0.30319,0.00086,4.47294]
[1777526863048,31.56,75290.42,0.0,0.30319,0.00086,4.47294]
[1777526862961,31.55,75292.0,0.0,0.30453,0.00087,4.48184]
[1777526863720,31.55,75292.0,0.0,0.30453,0.00087,4.48184]
[1777526863911,31.55,75292.0,0.0,0.30453,0.00087,4.48184]
[1777526864012,31.55,75297.0,0.0,0.30885,0.00087,4.51013]
[1777526864613,31.55,75297.0,0.0,0.30885,0.00087,4.51013]
[1777526864698,31.55,75297.0,0.0,0.30885,0.00087,4.51013]
[1777526864732,31.55,75297.0,0.0,0.30885,0.00087,4.51013]
[1777526865024,31.55,75297.0,0.0,0.30885,0.00087,4.51013]
[1777526865055,31.55,75297.0,0.0,0.30885,0.00087,4.51013]
[1777526865000,31.55,75308.58,0.0,0.31903,0.00088,4.57398]
[1777526865340,31.55,75308.58,0.0,0.31903,0.00088,4.57398]
[1777526865440,31.55,75319.15,0.0,0.32842,0.00089,4.62967]
[1777526866671,31.55,75319.15,0.0,0.32842,0.00089,4.62967]
[1777526867072,31.55,75317.76,0.0,0.32715,0.00089,4.62232]
[1777526868124,31.55,75316.79,0.0,0.32629,0.00089,4.61728]
[1777526869092,31.54,75319.55,0.0,0.32872,0.0009,4.6314]
[1777526869781,31.54,75319.55,0.0,0.32872,0.0009,4.6314]
[1777526869882,31.54,75318.84,0.0,0.32809,0.00089,4.62774]
[1777526871928,31.53,75322.2,0.0,0.33105,0.0009,4.64467]
[1777526872155,31.53,75322.2,0.0,0.33105,0.0009,4.64467]
[1777526872205,31.53,75322.2,0.0,0.33105,0.0009,4.64467]
[1777526872477,31.53,75322.2,0.0,0.33105,0.0009,4.64467]
[1777526872632,31.53,75322.2,0.0,0.33105,0.0009,4.64467]
[1777526873043,31.53,75322.7,0.0,0.33148,0.0009,4.64712]
[1777526873407,31.53,75322.7,0.0,0.33148,0.0009,4.64712]
[1777526873473,31.53,75325.85,0.0,0.33431,0.0009,4.66299]
[1777526875758,31.52,75325.81,0.0,0.33426,0.0009,4.66267]
[1777526876014,31.52,75325.81,0.0,0.33426,0.0009,4.66267]
[1777526876037,31.52,75325.81,0.0,0.33426,0.0009,4.66267]
[1777526876103,31.52,75325.81,0.0,0.33426,0.0009,4.66267]
[1777526876020,31.52,75325.17,0.0,0.33367,0.0009,4.6594]
[1777526876330,31.52,75325.17,0.0,0.33367,0.0009,4.6594]
[1777526876379,31.52,75325.17,0.0,0.33367,0.0009,4.6594]
[1777526876954,31.52,75325.17,0.0,0.33367,0.0009,4.6594]
[1777526876978,31.52,75325.17,0.0,0.33367,0.0009,4.6594]
[1777526877055,31.52,75337.32,0.0,0.34469,0.00091,4.71869]
[1777526877231,31.52,75337.32,0.0,0.34469,0.00091,4.71869]
[1777526877253,31.52,75337.32,0.0,0.34469,0.00091,4.71869]
[1777526877300,31.52,75337.32,0.0,0.34469,0.00091,4.71869]
[1777526877351,31.52,75337.32,0.0,0.34469,0.00091,4.71869]
[1777526877453,31.52,75348.6,0.0,0.35503,0.00092,4.77052]
[1777526878465,31.52,75353.15,0.0,0.35923,0.00093,4.79051]
[1777526880515,31.52,75354.1,0.0,0.3601,0.00093,4.79459]
[1777526880952,31.52,75354.88,0.0,0.36082,0.00093,4.79792]
[1777526881979,31.51,75361.32,0.0,0.36679,0.00093,4.82497]
[1777526883060,31.51,75363.19,0.0,0.36852,0.00093,4.8326]
[1777526884014,31.51,75363.19,0.0,0.36852,0.00093,4.8326]
[1777526884677,31.51,75364.03,0.0,0.36929,0.00093,4.83597]
[1777526885102,31.51,75367.8,0.0,0.37281,0.00094,4.85106]
[1777526885676,31.51,75367.8,0.0,0.37281,0.00094,4.85106]
[1777526885687,31.51,75367.8,0.0,0.37281,0.00094,4.85106]
[1777526885717,31.51,75367.8,0.0,0.37281,0.00094,4.85106]
[1777526885737,31.51,75367.8,0.0,0.37281,0.00094,4.85106]
[1777526885819,31.51,75372.56,0.0,0.37728,0.00094,4.86961]
[1777526886280,31.51,75372.56,0.0,0.37728,0.00094,4.86961]
[1777526886373,31.5,75373.3,0.0,0.37797,0.00094,4.8724]
[1777526887485,31.5,75373.3,0.0,0.37797,0.00094,4.8724]
[1777526887517,31.5,75373.3,0.0,0.37797,0.00094,4.8724]
[1777526888300,31.5,75373.39,0.0,0.37804,0.00094,4.8727]
[1777526888388,31.5,75372.77,0.0,0.37745,0.00094,4.87029]
[1777526890952,31.5,75372.77,0.0,0.37744,0.00094,4.87025]
[1777526891019,31.49,75372.27,0.0,0.37694,0.00094,4.86824]
[1777526892013,31.49,75369.37,0.0,0.3742,0.00094,4.85691]
[1777526895335,31.47,75367.95,0.0,0.37282,0.00094,4.85111]
[1777526897401,31.47,75367.9,0.0,0.37276,0.00094,4.85085]
[1777526897453,31.47,75368.81,0.0,0.3736,0.00094,4.85439]
[1777526902459,31.45,75369.06,0.0,0.37377,0.00094,4.85511]
[1777526902487,31.45,75367.48,0.0,0.37227,0.00094,4.84879]
[1777526905405,31.43,75365.74,0.0,0.37059,0.00094,4.84162]
[1777526908426,31.42,75368.07,0.0,0.37274,0.00094,4.85076]
[1777526911447,31.41,75368.42,0.0,0.37261,0.00094,4.83425]
[1777526913497,31.4,75366.96,0.0,0.3712,0.00094,4.82829]
[1777526918536,31.38,75367.61,0.0,0.37173,0.00094,4.83057]
[1777526921578,31.38,75366.9,0.0,0.37103,0.00094,4.8276]
[1777526921593,31.37,75368.86,0.0,0.37287,0.00094,4.83538]
[1777526924627,31.37,75369.82,0.0,0.37374,0.00095,4.83905]
[1777526924681,31.36,75368.43,0.0,0.37241,0.00094,4.83346]
[1777526926593,31.35,75370.1,0.0,0.37396,0.00095,4.83996]
[1777526928006,31.35,75371.79,0.0,0.37553,0.00095,4.84648]
[1777526930479,31.34,75372.21,0.0,0.37592,0.00095,4.84807]
[1777526930621,31.34,75372.28,0.0,0.37597,0.00095,4.8483]
[1777526931930,31.34,75369.67,0.0,0.37349,0.00095,4.838]
[1777526932819,31.34,75369.67,0.0,0.37349,0.00095,4.838]
[1777526933044,31.33,75370.06,0.0,0.37384,0.00095,4.83945]
[1777526934182,31.33,75370.06,0.0,0.37384,0.00095,4.83945]
[1777526934649,31.33,75369.87,0.0,0.37364,0.00095,4.83863]
[1777526935928,31.33,75369.87,0.0,0.37364,0.00095,4.83863]
[1777526936029,31.32,75369.85,0.0,0.37359,0.00095,4.83841]
[1777526936244,31.32,75369.85,0.0,0.37359,0.00095,4.83841]
[1777526936263,31.32,75369.85,0.0,0.37359,0.00095,4.83841]
[1777526937034,31.31,75373.25,0.0,0.37679,0.00095,4.85166]
[1777526938678,31.31,75378.25,0.0,0.38154,0.00095,4.87063]
[1777526940051,31.3,75380.44,0.0,0.3836,0.00095,4.87863]
[1777526941698,31.3,75381.97,0.0,0.38504,0.00096,4.88416]
[1777526943813,31.29,75385.03,0.0,0.38794,0.00096,4.89503]
[1777526944568,31.29,75385.03,0.0,0.38794,0.00096,4.89503]
[1777526944931,31.29,75385.03,0.0,0.38794,0.00096,4.89503]
[1777526944954,31.29,75385.03,0.0,0.38794,0.00096,4.89503]
[1777526945026,31.28,75385.63,0.0,0.38849,0.00096,4.89708]
[1777526950174,31.27,75386.33,0.0,0.38912,0.00096,4.8994]
[1777526954794,31.25,75388.66,0.0,0.3913,0.00096,4.9073]
[1777526959075,31.25,75389.28,0.0,0.39187,0.00096,4.90936]
[1777526959122,31.25,75389.28,0.0,0.39187,0.00096,4.90936]
[1777526959176,31.24,75388.39,0.0,0.391,0.00096,4.90623]
[1777526962901,31.24,75387.25,0.0,0.38989,0.00096,4.90222]
[1777526967499,31.22,75387.06,0.0,0.38963,0.00096,4.90127]
[1777526967701,31.22,75387.06,0.0,0.38963,0.00096,4.90127]
[1777526967808,31.22,75387.06,0.0,0.38963,0.00096,4.90127]
[1777526968036,31.21,75383.44,0.0,0.38614,0.00096,4.88833]
[1777526968995,31.21,75375.52,0.0,0.37854,0.00095,4.85877]
[1777526970189,31.2,75372.9,0.0,0.37601,0.00095,4.84847]
[1777526970237,31.2,75372.9,0.0,0.37601,0.00095,4.84847]
[1777526970277,31.2,75372.9,0.0,0.37601,0.00095,4.84847]
[1777526970904,31.2,75372.9,0.0,0.37601,0.00095,4.84847]
[1777526972014,31.19,75372.33,0.0,0.37503,0.00095,4.8284]
[1777526973171,31.19,75373.72,0.0,0.37634,0.00096,4.83378]
[1777526975197,31.18,75376.58,0.0,0.37906,0.00096,4.84475]
[1777526976305,31.18,75376.58,0.0,0.37906,0.00096,4.84475]
[1777526982946,31.16,75376.85,0.0,0.37925,0.00096,4.84553]
[1777526983017,31.16,75376.85,0.0,0.37925,0.00096,4.84553]
[1777526983047,31.16,75377.99,0.0,0.38032,0.00096,4.84978]
[1777526984677,31.16,75377.99,0.0,0.38032,0.00096,4.84978]
[1777526984698,31.16,75377.99,0.0,0.38032,0.00096,4.84978]
[1777526984739,31.16,75377.99,0.0,0.38032,0.00096,4.84978]
[1777526985005,31.15,75379.35,0.0,0.38161,0.00096,4.85484]
[1777526985384,31.15,75379.35,0.0,0.38161,0.00096,4.85484]
[1777526985409,31.15,75379.35,0.0,0.38161,0.00096,4.85484]
[1777526985455,31.15,75379.35,0.0,0.38161,0.00096,4.85484]
[1777526986014,31.15,75382.34,0.0,0.38447,0.00096,4.86583]
[1777526988131,31.14,75385.26,0.0,0.38725,0.00097,4.87632]
[1777526992053,31.12,75386.85,0.0,0.38873,0.00097,4.88177]
[1777526993060,31.12,75385.51,0.0,0.38742,0.00097,4.87694]
[1777526998095,31.1,75382.87,0.0,0.38479,0.00097,4.86709]
[1777527001116,31.09,75381.28,0.0,0.38322,0.00096,4.86107]
[1777527002122,31.08,75383.18,0.0,0.38504,0.00097,4.86802]
[1777527007039,31.07,75382.28,0.0,0.38411,0.00097,4.86451]
[1777527007159,31.06,75380.58,0.0,0.38246,0.00096,4.85816]
[1777527009478,31.06,75380.7,0.0,0.38255,0.00096,4.85851]
[1777527009508,31.06,75380.7,0.0,0.38255,0.00096,4.85851]
[1777527009535,31.06,75380.7,0.0,0.38255,0.00096,4.85851]
[1777527009569,31.06,75380.7,0.0,0.38255,0.00096,4.85851]
[1777527009741,31.06,75380.7,0.0,0.38255,0.00096,4.85851]
[1777527010181,31.05,75381.01,0.0,0.38284,0.00096,4.85962]
[1777527011187,31.05,75383.2,0.0,0.38494,0.00097,4.86766]
[1777527013207,31.04,75385.17,0.0,0.38682,0.00097,4.87473]
[1777527015207,31.04,75385.11,0.0,0.38675,0.00097,4.87448]
[1777527015220,31.04,75385.11,0.0,0.38675,0.00097,4.87448]
[1777527015215,31.04,75387.19,0.0,0.38875,0.00097,4.88188]
[1777527016213,31.04,75387.19,0.0,0.38875,0.00097,4.88188]
[1777527016228,31.03,75388.3,0.0,0.38982,0.00097,4.88577]
[1777527018240,31.03,75392.68,0.0,0.39406,0.00097,4.90086]
[1777527019247,31.03,75395.67,0.0,0.39696,0.00098,4.91087]
[1777527023275,31.02,75397.54,0.0,0.39876,0.00098,4.9169]
[1777527025101,31.01,75398.95,0.0,0.40013,0.00098,4.92144]
[1777527025519,31.01,75398.95,0.0,0.40013,0.00098,4.92144]
[1777527025596,31.01,75398.95,0.0,0.40013,0.00098,4.92144]
[1777527025683,31.01,75398.95,0.0,0.40013,0.00098,4.92144]
[1777527025717,31.01,75398.95,0.0,0.40013,0.00098,4.92144]
[1777527025990,31.01,75398.95,0.0,0.40013,0.00098,4.92144]
[1777527026109,31.01,75412.57,0.0,0.4135,0.00099,4.96248]
[1777527026313,31.01,75412.57,0.0,0.4135,0.00099,4.96248]
[1777527026603,31.01,75412.57,0.0,0.4135,0.00099,4.96248]
[1777527026661,31.01,75412.57,0.0,0.4135,0.00099,4.96248]
[1777527026818,31.01,75412.57,0.0,0.4135,0.00099,4.96248]
[1777527026858,31.01,75412.57,0.0,0.4135,0.00099,4.96248]
[1777527027221,31.01,75425.76,0.0,0.42655,0.00099,4.99693]
[1777527028040,31.01,75425.76,0.0,0.42655,0.00099,4.99693]
[1777527028058,31.01,75425.76,0.0,0.42655,0.00099,4.99693]
[1777527028158,31.01,75425.76,0.0,0.42655,0.00099,4.99693]
[1777527028181,31.01,75425.76,0.0,0.42655,0.00099,4.99693]
[1777527028257,31.02,75430.07,0.0,0.43084,0.00099,5.00704]
[1777527028414,31.02,75433.06,0.0,0.43382,0.001,5.01369]
[1777527029747,31.02,75433.06,0.0,0.43382,0.001,5.01369]
[1777527029764,31.02,75433.06,0.0,0.43382,0.001,5.01369]
[1777527029865,31.02,75437.39,0.0,0.43813,0.001,5.02285]
[1777527030392,31.02,75442.12,0.0,0.44286,0.001,5.03218]
[1777527031862,31.02,75442.12,0.0,0.44286,0.001,5.03218]
[1777527031885,31.02,75442.12,0.0,0.44286,0.001,5.03218]
[1777527032015,31.02,75442.12,0.0,0.44286,0.001,5.03218]
[1777527032036,31.02,75442.12,0.0,0.44286,0.001,5.03218]
[1777527032116,31.02,75448.88,0.0,0.44944,0.001,5.02714]
[1777527032373,31.02,75448.88,0.0,0.44944,0.001,5.02714]
[1777527032401,31.02,75448.88,0.0,0.44944,0.001,5.02714]
[1777527032612,31.02,75450.62,0.0,0.45118,0.001,5.03003]
[1777527033904,31.02,75457.97,0.0,0.45858,0.00101,5.04117]
[1777527037114,31.02,75458.36,0.0,0.45898,0.00101,5.04172]
[1777527037127,31.02,75458.36,0.0,0.45898,0.00101,5.04172]
[1777527037174,31.02,75461.88,0.0,0.46253,0.00101,5.0464]
[1777527039216,31.02,75461.88,0.0,0.46253,0.00101,5.0464]
[1777527039247,31.02,75461.88,0.0,0.46253,0.00101,5.0464]
[1777527038385,31.02,75463.21,0.0,0.46387,0.00101,5.04806]
[1777527040272,31.02,75468.35,0.0,0.46905,0.00101,5.05395]
[1777527041481,31.02,75465.99,0.0,0.46667,0.00101,5.05135]
[1777527043661,31.02,75468.85,0.0,0.46955,0.00101,5.05447]
[1777527046288,31.01,75478.87,0.0,0.47967,0.00101,5.06333]
[1777527047446,31.01,75477.28,0.0,0.47806,0.00101,5.06214]
[1777527048454,31.01,75471.64,0.0,0.47236,0.00101,5.05726]
[1777527050467,31.01,75469.7,0.0,0.4704,0.00101,5.05534]
[1777527052482,31.01,75467.36,0.0,0.46803,0.00101,5.05286]
[1777527053489,31.0,75465.71,0.0,0.46636,0.00101,5.05101]
[1777527054495,31.0,75467.02,0.0,0.46768,0.00101,5.05248]
[1777527055994,31.0,75474.98,0.0,0.47572,0.00101,5.06027]
[1777527057517,31.0,75476.57,0.0,0.47733,0.00101,5.06157]
[1777527058523,30.99,75472.63,0.0,0.47334,0.00101,5.05817]
[1777527059531,30.99,75470.38,0.0,0.47106,0.00101,5.05601]
[1777527060538,30.99,75472.67,0.0,0.47337,0.00101,5.05821]
[1777527062552,30.98,75469.5,0.0,0.47017,0.00101,5.05511]
[1777527064565,30.97,75470.77,0.0,0.47144,0.00101,5.05638]
[1777527067588,30.97,75472.89,0.0,0.47358,0.00101,5.0584]
[1777527070608,30.96,75474.99,0.0,0.4757,0.00101,5.06025]
[1777527072361,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527072399,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527072576,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527072683,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527072767,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527072816,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527072983,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527072999,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527073228,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527073240,30.96,75474.72,0.0,0.47542,0.00101,5.06002]
[1777527073084,30.96,75478.83,0.0,0.47958,0.00101,5.06328]
[1777527073435,30.96,75478.83,0.0,0.47958,0.00101,5.06328]
[1777527073450,30.96,75478.83,0.0,0.47958,0.00101,5.06328]
[1777527073639,30.96,75478.83,0.0,0.47958,0.00101,5.06328]
[1777527073657,30.96,75478.83,0.0,0.47958,0.00101,5.06328]
[1777527073846,30.96,75478.83,0.0,0.47958,0.00101,5.06328]
[1777527073859,30.96,75478.83,0.0,0.47958,0.00101,5.06328]
[1777527074092,30.96,75478.83,0.0,0.47958,0.00101,5.06328]
[1777527074193,30.96,75486.57,0.0,0.48743,0.00101,5.06792]
[1777527074891,30.96,75486.57,0.0,0.48743,0.00101,5.06792]
[1777527074913,30.96,75486.57,0.0,0.48743,0.00101,5.06792]
[1777527075209,30.96,75491.24,0.0,0.49216,0.00101,5.06977]
[1777527078671,30.96,75488.07,0.0,0.48895,0.00101,5.06859]
[1777527080684,30.95,75490.49,0.0,0.4914,0.00101,5.06952]
[1777527082697,30.95,75489.43,0.0,0.49032,0.00101,5.06913]
[1777527083508,30.95,75489.43,0.0,0.49032,0.00101,5.06913]
[1777527083536,30.95,75489.43,0.0,0.49032,0.00101,5.06913]
[1777527083704,30.95,75488.26,0.0,0.48914,0.00101,5.06867]
[1777527084654,30.95,75488.26,0.0,0.48914,0.00101,5.06867]
[1777527084668,30.95,75488.26,0.0,0.48914,0.00101,5.06867]
[1777527084750,30.95,75492.87,0.0,0.49381,0.00101,5.07025]
[1777527086726,30.95,75494.21,0.0,0.49517,0.00101,5.07058]
[1777527088740,30.96,75492.72,0.0,0.49366,0.00101,5.07021]
[1777527090760,30.96,75491.44,0.0,0.49236,0.00101,5.06983]
[1777527091762,30.96,75488.26,0.0,0.4891,0.00102,5.05162]
[1777527092770,30.96,75472.4,0.0,0.47298,0.00101,5.04085]
[1777527093777,30.97,75473.84,0.0,0.47445,0.00102,5.04217]
[1777527094784,30.97,75477.7,0.0,0.47837,0.00102,5.04537]
[1777527095790,30.97,75482.92,0.0,0.48368,0.00102,5.04892]
[1777527097809,30.97,75481.64,0.0,0.48237,0.00102,5.04813]
[1777527099826,30.97,75483.04,0.0,0.4838,0.00102,5.04899]
[1777527100829,30.97,75484.79,0.0,0.48558,0.00102,5.04997]
[1777527101835,30.98,75486.52,0.0,0.48733,0.00102,5.05084]
[1777527103849,30.98,75489.93,0.0,0.4908,0.00102,5.05227]
[1777527107876,30.98,75487.85,0.0,0.48869,0.00102,5.05145]
[1777527109891,30.98,75485.91,0.0,0.48672,0.00102,5.05055]
[1777527111905,30.99,75484.32,0.0,0.4851,0.00102,5.04972]
[1777527112912,30.99,75481.19,0.0,0.48193,0.00102,5.04784]
[1777527115932,30.99,75484.63,0.0,0.48542,0.00102,5.04989]
[1777527117947,30.99,75485.89,0.0,0.4867,0.00102,5.05054]
[1777527119960,30.99,75486.94,0.0,0.48777,0.00102,5.05104]
[1777527121975,30.99,75489.1,0.0,0.48996,0.00102,5.05196]
[1777527122982,30.99,75487.39,0.0,0.48822,0.00102,5.05124]
[1777527123990,30.99,75485.19,0.0,0.48599,0.00102,5.05018]
[1777527124998,30.99,75489.42,0.0,0.49029,0.00102,5.05208]
[1777527126007,30.99,75492.54,0.0,0.49346,0.00102,5.05311]
[1777527128536,30.99,75493.07,0.0,0.494,0.00102,5.05325]
[1777527128836,30.99,75493.07,0.0,0.494,0.00102,5.05325]
[1777527128868,30.99,75493.07,0.0,0.494,0.00102,5.05325]
[1777527129037,30.99,75494.09,0.0,0.49503,0.00102,5.0535]
[1777527130040,30.99,75504.58,0.0,0.50569,0.00102,5.05408]
[1777527131047,30.99,75516.81,0.0,0.51811,0.00101,5.05021]
[1777527131423,30.99,75516.81,0.0,0.51811,0.00101,5.05021]
[1777527131452,30.99,75516.81,0.0,0.51811,0.00101,5.05021]
[1777527132054,30.99,75517.13,0.0,0.51843,0.00101,5.05004]
[1777527133062,31.0,75516.05,0.0,0.51734,0.00101,5.05059]
[1777527136186,31.0,75512.31,0.0,0.51354,0.00101,5.0522]
[1777527139103,31.01,75513.53,0.0,0.51477,0.00101,5.05173]
[1777527141117,31.01,75512.42,0.0,0.51365,0.00101,5.05216]
[1777527146152,31.01,75513.54,0.0,0.51478,0.00101,5.05173]
[1777527147158,31.01,75515.09,0.0,0.51635,0.00101,5.05105]
[1777527147865,31.01,75515.09,0.0,0.51635,0.00101,5.05105]
[1777527147910,31.01,75515.09,0.0,0.51635,0.00101,5.05105]
[1777527148166,31.01,75514.53,0.0,0.51579,0.00101,5.0513]
[1777527149173,31.01,75523.34,0.0,0.52472,0.00101,5.04614]
[1777527149992,31.01,75523.34,0.0,0.52472,0.00101,5.04614]
[1777527150010,31.01,75523.34,0.0,0.52472,0.00101,5.04614]
[1777527150179,31.01,75526.26,0.0,0.52768,0.00101,5.04388]
[1777527151186,31.01,75526.87,0.0,0.52838,0.00102,5.02622]
[1777527152195,31.01,75525.75,0.0,0.52724,0.00102,5.02715]
[1777527154212,31.02,75521.67,0.0,0.52309,0.00102,5.03019]
[1777527155215,31.02,75520.58,0.0,0.52198,0.00102,5.03091]
[1777527158236,31.02,75518.51,0.0,0.51988,0.00102,5.03217]
[1777527162372,31.02,75521.89,0.0,0.52332,0.00102,5.03004]
[1777527165285,31.02,75523.42,0.0,0.52487,0.00102,5.02896]
[1777527166292,31.02,75521.94,0.0,0.52336,0.00102,5.03001]
[1777527167299,31.02,75520.74,0.0,0.52214,0.00102,5.03081]
[1777527168305,31.03,75518.49,0.0,0.51985,0.00102,5.03218]
[1777527169313,31.03,75516.32,0.0,0.51765,0.00102,5.03335]
[1777527170320,31.03,75518.99,0.0,0.52036,0.00102,5.03189]
[1777527172334,31.03,75519.95,0.0,0.52134,0.00102,5.03131]
[1777527173341,31.03,75517.34,0.0,0.51868,0.00102,5.03282]
[1777527174348,31.03,75515.89,0.0,0.51721,0.00102,5.03356]
[1777527175418,31.03,75515.89,0.0,0.51721,0.00102,5.03356]
[1777527175445,31.03,75515.94,0.0,0.51726,0.00102,5.03354]
[1777527176361,31.04,75514.79,0.0,0.51609,0.00102,5.03408]
[1777527177368,31.04,75510.8,0.0,0.51203,0.00102,5.03562]
[1777527178375,31.04,75509.79,0.0,0.511,0.00102,5.03592]
[1777527179383,31.04,75507.9,0.0,0.50908,0.00102,5.03641]
[1777527180390,31.04,75506.6,0.0,0.50775,0.00102,5.03668]
[1777527181420,31.04,75506.6,0.0,0.50775,0.00102,5.03668]
[1777527181397,31.04,75499.01,0.0,0.50003,0.00102,5.03712]
[1777527181456,31.04,75499.01,0.0,0.50003,0.00102,5.03712]
[1777527181502,31.04,75495.92,0.0,0.49688,0.00102,5.03676]
[1777527186432,31.05,75499.25,0.0,0.50027,0.00102,5.03714]
[1777527187152,31.05,75499.25,0.0,0.50027,0.00102,5.03714]
[1777527187171,31.05,75499.25,0.0,0.50027,0.00102,5.03714]
[1777527187439,31.05,75501.09,0.0,0.50214,0.00102,5.03719]
[1777527188550,31.05,75502.99,0.0,0.50408,0.00102,5.03712]
[1777527190459,31.05,75504.61,0.0,0.50573,0.00102,5.03697]
[1777527191570,31.05,75506.73,0.0,0.50788,0.00102,5.03665]
[1777527194191,31.05,75506.61,0.0,0.50776,0.00102,5.03667]
[1777527194237,31.05,75506.61,0.0,0.50776,0.00102,5.03667]
[1777527194384,31.04,75506.69,0.0,0.50784,0.00102,5.03666]
[1777527194927,31.04,75510.84,0.0,0.51207,0.00102,5.03561]
[1777527197348,31.04,75517.75,0.0,0.51909,0.00102,5.0326]
[1777527199367,31.04,75516.76,0.0,0.51809,0.00102,5.03313]
[1777527200436,31.04,75517.91,0.0,0.51926,0.00102,5.03251]
[1777527204254,31.04,75519.73,0.0,0.52111,0.00102,5.03145]
[1777527205569,31.04,75518.51,0.0,0.51987,0.00102,5.03217]
[1777527207493,31.04,75518.32,0.0,0.51968,0.00102,5.03228]
[1777527207505,31.04,75518.32,0.0,0.51968,0.00102,5.03228]
[1777527208456,31.04,75517.47,0.0,0.51881,0.00102,5.03275]
[1777527209492,31.04,75517.47,0.0,0.51881,0.00102,5.03275]
[1777527209530,31.04,75517.47,0.0,0.51881,0.00102,5.03275]
[1777527209597,31.04,75517.01,0.0,0.51834,0.00102,5.03299]
[1777527210604,31.04,75515.83,0.0,0.51714,0.00102,5.03359]
[1777527211614,31.04,75518.06,0.0,0.51947,0.00102,5.01524]
[1777527214546,31.04,75518.78,0.0,0.5202,0.00102,5.01483]
[1777527220674,31.04,75519.21,0.0,0.52064,0.00102,5.01458]
[1777527223694,31.05,75517.58,0.0,0.51898,0.00102,5.01551]
[1777527225709,31.05,75518.97,0.0,0.52039,0.00102,5.01472]
[1777527227723,31.05,75517.7,0.0,0.5191,0.00102,5.01545]
[1777527232758,31.05,75519.51,0.0,0.52094,0.00102,5.0144]
[1777527235779,31.06,75520.76,0.0,0.52221,0.00102,5.01362]
[1777527239806,31.06,75522.09,0.0,0.52356,0.00102,5.01273]
[1777527243835,31.06,75526.01,0.0,0.52755,0.00102,5.00977]
[1777527245848,31.06,75528.53,0.0,0.53012,0.00102,5.0076]
[1777527247862,31.06,75530.75,0.0,0.53238,0.00102,5.00552]
[1777527251931,31.06,75529.78,0.0,0.53139,0.00102,5.00645]
[1777527253906,31.07,75530.74,0.0,0.53236,0.00102,5.00554]
[1777527256926,31.07,75528.54,0.0,0.53012,0.00102,5.0076]
[1777527258940,31.07,75527.49,0.0,0.52905,0.00102,5.00853]
[1777527260954,31.07,75528.55,0.0,0.53013,0.00102,5.00759]
[1777527262974,31.07,75526.96,0.0,0.52851,0.00102,5.00899]
[1777527263975,31.07,75528.42,0.0,0.53,0.00102,5.00771]
[1777527265043,31.07,75528.42,0.0,0.53,0.00102,5.00771]
[1777527265066,31.07,75528.42,0.0,0.53,0.00102,5.00771]
[1777527265086,31.07,75527.52,0.0,0.52908,0.00102,5.00851]
[1777527266367,31.08,75529.5,0.0,0.53109,0.00102,5.00673]
[1777527267101,31.08,75532.54,0.0,0.53418,0.00102,5.00374]
[1777527269058,31.08,75532.54,0.0,0.53418,0.00102,5.00374]
[1777527269073,31.08,75532.54,0.0,0.53418,0.00102,5.00374]
[1777527269114,31.08,75536.77,0.0,0.53847,0.00101,4.99909]
[1777527271024,31.08,75536.91,0.0,0.53874,0.00102,4.98163]
[1777527273038,31.08,75543.07,0.0,0.545,0.00102,4.97377]
[1777527274448,31.08,75545.64,0.0,0.54761,0.00102,4.97013]
[1777527277105,31.09,75546.66,0.0,0.54864,0.00102,4.96863]
[1777527281000,31.09,75546.66,0.0,0.54864,0.00101,4.96864]
[1777527281051,31.09,75546.66,0.0,0.54864,0.00101,4.96864]
[1777527281170,31.09,75546.66,0.0,0.54864,0.00101,4.96864]
[1777527281503,31.09,75546.66,0.0,0.54864,0.00101,4.96864]
[1777527281519,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527281541,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527281580,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527281600,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527281787,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527281807,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527281989,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527282015,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527282198,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527282233,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527282404,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527282432,31.09,75551.6,0.0,0.55364,0.00101,4.9609]
[1777527282505,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527282622,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527282639,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527282942,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527282965,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527283201,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527283231,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527283435,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527283473,31.09,75562.62,0.0,0.56479,0.00101,4.94078]
[1777527283537,31.09,75565.14,0.0,0.56732,0.00101,4.93565]
[1777527283677,31.09,75565.14,0.0,0.56732,0.00101,4.93565]
[1777527283711,31.09,75565.14,0.0,0.56732,0.00101,4.93565]
[1777527283900,31.09,75565.14,0.0,0.56732,0.00101,4.93565]
[1777527283918,31.09,75565.14,0.0,0.56732,0.00101,4.93565]
[1777527284104,31.09,75565.14,0.0,0.56732,0.00101,4.93565]
[1777527284125,31.09,75565.14,0.0,0.56732,0.00101,4.93565]
[1777527284205,31.09,75567.29,0.0,0.56949,0.00101,4.93111]
[1777527284714,31.09,75567.29,0.0,0.56949,0.00101,4.93111]
[1777527284752,31.09,75567.29,0.0,0.56949,0.00101,4.93111]
[1777527284764,31.09,75567.29,0.0,0.56949,0.00101,4.93111]
[1777527284825,31.09,75567.29,0.0,0.56949,0.00101,4.93111]
[1777527285226,31.1,75569.39,0.0,0.5716,0.00101,4.92654]
[1777527288144,31.1,75568.55,0.0,0.57075,0.00101,4.9284]
[1777527289299,31.1,75568.55,0.0,0.57075,0.00101,4.9284]
[1777527289338,31.1,75568.55,0.0,0.57075,0.00101,4.9284]
[1777527289400,31.1,75574.91,0.0,0.57713,0.001,4.91387]
[1777527291165,31.1,75580.97,0.0,0.5832,0.001,4.89886]
[1777527292063,31.1,75582.87,0.0,0.58509,0.001,4.89393]
[1777527292734,31.1,75582.87,0.0,0.58509,0.001,4.89393]
[1777527292760,31.1,75582.87,0.0,0.58509,0.001,4.89393]
[1777527293178,31.1,75582.87,0.0,0.58509,0.001,4.89393]
[1777527294186,31.1,75584.21,0.0,0.58643,0.001,4.89039]
[1777527295332,31.1,75584.21,0.0,0.58643,0.001,4.89039]
[1777527295374,31.1,75584.21,0.0,0.58643,0.001,4.89039]
[1777527295434,31.11,75579.87,0.0,0.58208,0.001,4.90171]
[1777527298214,31.11,75581.68,0.0,0.58388,0.001,4.89709]
[1777527300176,31.11,75582.21,0.0,0.58441,0.001,4.89573]
[1777527300223,31.11,75582.21,0.0,0.58441,0.001,4.89573]
[1777527300270,31.11,75582.21,0.0,0.58441,0.001,4.89573]
[1777527300311,31.11,75582.21,0.0,0.58441,0.001,4.89573]
[1777527300474,31.11,75582.21,0.0,0.58441,0.001,4.89573]
[1777527300493,31.11,75582.21,0.0,0.58441,0.001,4.89573]
[1777527300371,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527300677,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527300705,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527300909,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527300945,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527301108,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527301128,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527301320,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527301335,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527301542,31.11,75596.39,0.0,0.5985,0.00099,4.85571]
[1777527301339,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527301572,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527301750,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527301782,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527302005,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527302019,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527302202,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527302226,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527302415,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527302433,31.11,75599.47,0.0,0.60155,0.00099,4.84621]
[1777527302516,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527302624,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527302638,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527302835,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527302846,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527303047,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527303084,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527303241,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527303270,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527303463,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527303476,31.11,75598.52,0.0,0.60061,0.00099,4.84917]
[1777527303343,31.11,75603.47,0.0,0.6055,0.00099,4.83346]
[1777527303674,31.11,75603.47,0.0,0.6055,0.00099,4.83346]
[1777527303712,31.11,75603.47,0.0,0.6055,0.00099,4.83346]
[1777527304256,31.11,75603.47,0.0,0.6055,0.00099,4.83346]
[1777527304905,31.11,75603.47,0.0,0.6055,0.00099,4.83346]
[1777527304939,31.11,75603.47,0.0,0.6055,0.00099,4.83346]
[1777527305263,31.11,75606.25,0.0,0.60823,0.00098,4.82433]
[1777527306375,31.11,75613.15,0.0,0.61499,0.00098,4.80069]
[1777527308284,31.12,75616.81,0.0,0.61857,0.00098,4.78759]
[1777527309962,31.12,75617.4,0.0,0.61914,0.00097,4.78546]
[1777527312312,31.12,75612.36,0.0,0.61419,0.00098,4.80356]
[1777527314326,31.13,75610.93,0.0,0.61278,0.00098,4.80859]
[1777527315333,31.13,75611.65,0.0,0.61348,0.00098,4.80611]
[1777527318354,31.13,75612.57,0.0,0.61436,0.00098,4.80297]
[1777527319364,31.14,75611.37,0.0,0.61317,0.00098,4.8072]
[1777527320372,31.14,75613.54,0.0,0.61529,0.00098,4.79961]
[1777527321375,31.14,75614.95,0.0,0.61667,0.00098,4.79461]
[1777527323389,31.14,75613.35,0.0,0.6151,0.00098,4.80031]
[1777527326409,31.14,75615.39,0.0,0.61709,0.00098,4.79307]
[1777527328425,31.14,75616.22,0.0,0.61789,0.00098,4.7901]
[1777527330438,31.14,75617.91,0.0,0.61953,0.00097,4.78398]
[1777527331398,31.14,75617.91,0.0,0.61953,0.00097,4.78398]
[1777527331500,31.15,75623.56,0.0,0.62543,0.00097,4.74478]
[1777527331770,31.15,75623.56,0.0,0.62543,0.00097,4.74478]
[1777527331784,31.15,75623.56,0.0,0.62543,0.00097,4.74478]
[1777527332111,31.15,75623.56,0.0,0.62543,0.00097,4.74478]
[1777527332452,31.15,75623.76,0.0,0.62563,0.00097,4.74401]
[1777527333459,31.15,75635.29,0.0,0.63677,0.00096,4.69799]
[1777527334137,31.15,75635.29,0.0,0.63677,0.00096,4.69799]
[1777527334466,31.15,75640.69,0.0,0.64195,0.00096,4.6752]
[1777527339501,31.16,75641.4,0.0,0.6426,0.00096,4.67228]
[1777527344536,31.16,75653.83,0.0,0.65438,0.00094,4.61677]
[1777527345543,31.16,75659.86,0.0,0.66006,0.00094,4.58837]
[1777527345845,31.16,75659.86,0.0,0.66006,0.00094,4.58837]
[1777527346550,31.17,75660.17,0.0,0.66034,0.00094,4.58691]
[1777527347817,31.17,75660.57,0.0,0.66071,0.00094,4.58502]
[1777527348565,31.17,75659.54,0.0,0.65974,0.00094,4.58999]
[1777527349571,31.17,75663.14,0.0,0.66311,0.00094,4.57265]
[1777527350578,31.17,75665.45,0.0,0.66526,0.00093,4.56139]
[1777527351585,31.17,75667.15,0.0,0.66683,0.00093,4.55303]
[1777527352592,31.18,75668.12,0.0,0.66772,0.00093,4.54826]
[1777527353081,31.18,75668.12,0.0,0.66772,0.00093,4.54826]
[1777527353365,31.18,75668.12,0.0,0.66772,0.00093,4.54826]
[1777527353560,31.18,75668.12,0.0,0.66772,0.00093,4.54826]
[1777527353599,31.18,75668.74,0.0,0.6683,0.00093,4.54517]
[1777527353735,31.18,75668.74,0.0,0.6683,0.00093,4.54517]
[1777527354606,31.18,75680.76,0.0,0.67939,0.00092,4.48329]
[1777527355613,31.18,75685.04,0.0,0.68329,0.00091,4.46047]
[1777527355668,31.18,75685.04,0.0,0.68329,0.00091,4.46047]
[1777527355873,31.18,75685.04,0.0,0.68329,0.00091,4.46047]
[1777527356620,31.18,75686.12,0.0,0.68427,0.00091,4.45468]
[1777527356718,31.18,75686.12,0.0,0.68427,0.00091,4.45468]
[1777527357627,31.18,75685.12,0.0,0.68336,0.00091,4.46011]
[1777527358489,31.18,75682.74,0.0,0.68118,0.00091,4.4729]
[1777527360647,31.18,75680.65,0.0,0.67926,0.00092,4.48403]
[1777527362467,31.18,75680.65,0.0,0.67926,0.00092,4.48403]
[1777527362533,31.18,75680.29,0.0,0.67893,0.00092,4.48596]
[1777527363489,31.18,75680.29,0.0,0.67893,0.00092,4.48596]
[1777527363540,31.18,75673.19,0.0,0.67238,0.00092,4.52287]
[1777527364296,31.18,75673.19,0.0,0.67238,0.00092,4.52287]
[1777527364644,31.18,75667.66,0.0,0.66725,0.00093,4.55077]
[1777527365564,31.18,75667.66,0.0,0.66725,0.00093,4.55077]
[1777527364745,31.18,75667.14,0.0,0.66677,0.00093,4.55337]
[1777527365689,31.18,75665.72,0.0,0.66544,0.00093,4.5604]
[1777527368561,31.19,75672.76,0.0,0.67196,0.00092,4.52519]
[1777527369716,31.19,75671.41,0.0,0.6707,0.00093,4.53212]
[1777527371579,31.19,75671.41,0.0,0.6707,0.00093,4.53212]
[1777527370723,31.19,75669.16,0.0,0.66861,0.00093,4.54351]
[1777527371730,31.19,75668.86,0.0,0.66832,0.00093,4.54507]
[1777527372651,31.19,75668.86,0.0,0.66832,0.00093,4.54507]
[1777527372753,31.2,75665.37,0.0,0.66506,0.00093,4.56243]
[1777527374751,31.2,75664.23,0.0,0.66398,0.00093,4.5681]
[1777527378631,31.2,75662.17,0.0,0.66203,0.00094,4.57824]
[1777527378700,31.2,75662.17,0.0,0.66203,0.00094,4.57824]
[1777527378801,31.2,75662.58,0.0,0.66242,0.00094,4.57626]
[1777527379767,31.2,75662.58,0.0,0.66242,0.00094,4.57626]
[1777527379803,31.2,75660.05,0.0,0.66004,0.00094,4.58847]
[1777527380878,31.2,75660.05,0.0,0.66004,0.00094,4.58847]
[1777527380900,31.21,75650.18,0.0,0.65073,0.00095,4.63448]
[1777527381800,31.21,75650.18,0.0,0.65073,0.00095,4.63448]
[1777527383627,31.21,75650.18,0.0,0.65073,0.00095,4.63448]
[1777527382807,31.21,75651.93,0.0,0.65239,0.00095,4.6265]
[1777527384510,31.21,75651.93,0.0,0.65239,0.00095,4.6265]
[1777527384612,31.21,75650.93,0.0,0.65145,0.00095,4.63106]
[1777527387592,31.21,75651.37,0.0,0.65186,0.00095,4.62906]
[1777527386836,31.2,75648.42,0.0,0.64907,0.00095,4.6424]
[1777527387842,31.2,75648.12,0.0,0.64879,0.00095,4.64373]
[1777527391869,31.2,75646.18,0.0,0.64744,0.00095,4.63387]
[1777527393597,31.2,75646.18,0.0,0.64744,0.00095,4.63387]
[1777527392880,31.2,75640.66,0.0,0.64215,0.00096,4.65803]
[1777527394155,31.2,75640.66,0.0,0.64215,0.00096,4.65803]
[1777527394256,31.21,75635.49,0.0,0.63717,0.00096,4.6799]
[1777527397998,31.21,75636.01,0.0,0.63766,0.00096,4.6778]
[1777527398018,31.21,75634.64,0.0,0.63633,0.00096,4.68351]
[1777527399061,31.21,75634.64,0.0,0.63633,0.00096,4.68351]
[1777527399163,31.21,75631.93,0.0,0.63371,0.00097,4.69463]
[1777527400936,31.22,75629.03,0.0,0.63089,0.00097,4.70636]
[1777527402950,31.22,75627.57,0.0,0.62945,0.00097,4.71225]
[1777527404642,31.22,75627.57,0.0,0.62945,0.00097,4.71225]
[1777527403956,31.22,75619.64,0.0,0.62172,0.00098,4.7426]
[1777527405609,31.22,75619.64,0.0,0.62172,0.00098,4.7426]
[1777527404964,31.23,75617.77,0.0,0.61989,0.00098,4.74952]
[1777527405732,31.23,75617.77,0.0,0.61989,0.00098,4.74952]
[1777527406021,31.23,75617.77,0.0,0.61989,0.00098,4.74952]
[1777527406183,31.23,75617.77,0.0,0.61989,0.00098,4.74952]
[1777527406284,31.23,75614.59,0.0,0.61677,0.00098,4.76103]
[1777527407985,31.23,75616.44,0.0,0.61857,0.00098,4.75443]
[1777527408994,31.23,75617.52,0.0,0.61962,0.00098,4.75051]
[1777527409998,31.23,75619.55,0.0,0.6216,0.00098,4.74305]
[1777527412014,31.24,75621.13,0.0,0.62313,0.00097,4.73719]
[1777527413021,31.24,75624.49,0.0,0.6264,0.00097,4.72445]
[1777527414028,31.24,75626.03,0.0,0.6279,0.00097,4.7185]
[1777527419066,31.24,75625.09,0.0,0.62698,0.00097,4.72215]
[1777527420073,31.24,75623.82,0.0,0.62574,0.00097,4.72705]
[1777527421081,31.24,75622.6,0.0,0.62455,0.00097,4.73172]
[1777527422087,31.24,75623.58,0.0,0.6255,0.00097,4.72801]
[1777527423093,31.24,75624.49,0.0,0.62638,0.00097,4.72454]
[1777527426088,31.25,75625.27,0.0,0.62712,0.00097,4.72159]
[1777527426189,31.25,75630.09,0.0,0.63179,0.00097,4.70266]
[1777527427607,31.25,75630.09,0.0,0.63179,0.00097,4.70266]
[1777527428129,31.25,75637.62,0.0,0.63905,0.00096,4.67177]
[1777527429136,31.25,75640.57,0.0,0.64187,0.00096,4.6593]
[1777527429942,31.25,75640.57,0.0,0.64187,0.00096,4.6593]
[1777527430143,31.25,75640.2,0.0,0.6415,0.00096,4.66093]
[1777527431150,31.25,75647.48,0.0,0.64845,0.00095,4.62915]
[1777527432157,31.26,75647.36,0.0,0.64832,0.00095,4.62973]
[1777527432843,31.26,75647.36,0.0,0.64832,0.00095,4.62973]
[1777527433164,31.26,75643.15,0.0,0.6443,0.00096,4.64832]
[1777527434603,31.26,75643.15,0.0,0.6443,0.00096,4.64832]
[1777527434704,31.26,75641.69,0.0,0.64288,0.00096,4.65476]
[1777527435535,31.26,75641.69,0.0,0.64288,0.00096,4.65476]
[1777527435637,31.27,75642.12,0.0,0.64328,0.00096,4.65296]
[1777527435755,31.27,75642.12,0.0,0.64328,0.00096,4.65296]
[1777527436184,31.27,75642.12,0.0,0.64328,0.00096,4.65296]
[1777527436793,31.27,75642.12,0.0,0.64328,0.00096,4.65296]
[1777527436913,31.27,75642.12,0.0,0.64328,0.00096,4.65296]
[1777527437790,31.27,75642.24,0.0,0.64338,0.00096,4.6525]
[1777527438199,31.27,75642.13,0.0,0.64326,0.00096,4.65303]
[1777527443234,31.29,75642.16,0.0,0.64323,0.00096,4.65319]
[1777527448268,31.3,75637.56,0.0,0.63877,0.00096,4.67299]
[1777527451290,31.31,75631.24,0.0,0.6331,0.00097,4.68072]
[1777527455318,31.31,75638.8,0.0,0.64036,0.00096,4.64963]
[1777527460353,31.33,75635.56,0.0,0.63719,0.00096,4.66344]
[1777527467401,31.34,75633.28,0.0,0.63493,0.00096,4.67309]
[1777527472447,31.35,75632.86,0.0,0.63448,0.00096,4.67499]
[1777527475465,31.36,75626.62,0.0,0.62842,0.00097,4.69989]
[1777527480501,31.37,75624.21,0.0,0.62605,0.00097,4.70927]
[1777527486542,31.37,75624.45,0.0,0.62627,0.00097,4.70842]
[1777527491579,31.38,75626.46,0.0,0.6282,0.00097,4.70076]
[1777527496613,31.38,75627.63,0.0,0.62931,0.00097,4.69629]
[1777527501648,31.39,75628.36,0.0,0.63,0.00097,4.6935]
[1777527506683,31.39,75630.5,0.0,0.63204,0.00097,4.68516]
[1777527511719,31.4,75633.05,0.0,0.63492,0.00097,4.65663]
[1777527512726,31.4,75639.45,0.0,0.64108,0.00096,4.63008]
[1777527513733,31.41,75645.18,0.0,0.64656,0.00096,4.6054]
[1777527516754,31.41,75652.84,0.0,0.65382,0.00095,4.57113]
[1777527521789,31.42,75659.02,0.0,0.65961,0.00094,4.54255]
[1777527524809,31.43,75665.97,0.0,0.66611,0.00093,4.50913]
[1777527529845,31.43,75670.5,0.0,0.6703,0.00093,4.4868]
[1777527534880,31.43,75671.26,0.0,0.671,0.00093,4.483]
[1777527539918,31.43,75668.61,0.0,0.66854,0.00093,4.49627]
[1777527544951,31.43,75673.5,0.0,0.67308,0.00093,4.47167]
[1777527547972,31.44,75685.63,0.0,0.68421,0.00091,4.40834]
[1777527553007,31.44,75683.13,0.0,0.68193,0.00092,4.42171]
[1777527558042,31.43,75682.01,0.0,0.68091,0.00092,4.42759]
[1777527563077,31.43,75682.23,0.0,0.68111,0.00092,4.42643]
[1777527565203,31.44,75681.53,0.0,0.68046,0.00092,4.43017]
[1777527571134,31.44,75676.12,0.0,0.67603,0.00093,4.43946]
[1777527576170,31.44,75674.16,0.0,0.6742,0.00093,4.4496]
[1777527579190,31.45,75666.75,0.0,0.66727,0.00094,4.48696]
[1777527582211,31.46,75660.6,0.0,0.66147,0.00094,4.51701]
[1777527587246,31.46,75660.24,0.0,0.66109,0.00094,4.51896]
[1777527592281,31.47,75658.85,0.0,0.65973,0.00094,4.5258]
[1777527597317,31.48,75657.83,0.0,0.65873,0.00094,4.53082]
[1777527602351,31.49,75653.03,0.0,0.65415,0.00095,4.55329]
[1777527607387,31.49,75650.46,0.0,0.65169,0.00095,4.56509]
[1777527612420,31.5,75650.82,0.0,0.65201,0.00095,4.56354]
[1777527617455,31.5,75652.31,0.0,0.65341,0.00095,4.55688]
[1777527622491,31.51,75652.49,0.0,0.65355,0.00095,4.55619]
[1777527627526,31.52,75652.37,0.0,0.65341,0.00095,4.55687]
[1777527632561,31.52,75651.16,0.0,0.65275,0.00095,4.54369]
[1777527637595,31.53,75653.25,0.0,0.65471,0.00095,4.5343]
[1777527643638,31.54,75650.73,0.0,0.65227,0.00095,4.54596]
[1777527648674,31.54,75653.43,0.0,0.65482,0.00095,4.53377]
[1777527653708,31.54,75660.35,0.0,0.66136,0.00094,4.50142]
[1777527658745,31.55,75659.28,0.0,0.66032,0.00094,4.50662]
[1777527663780,31.55,75658.21,0.0,0.65929,0.00094,4.51178]
[1777527665800,31.55,75665.96,0.0,0.66658,0.00094,4.47455]
[1777527666803,31.56,75670.05,0.0,0.67039,0.00093,4.45436]
[1777527671837,31.56,75671.5,0.0,0.67171,0.00093,4.44723]
[1777527672843,31.56,75677.84,0.0,0.67759,0.00092,4.41487]
[1777527674857,31.56,75683.24,0.0,0.68255,0.00092,4.3866]
[1777527679892,31.57,75681.52,0.0,0.68095,0.00092,4.39579]
[1777527681906,31.56,75692.58,0.0,0.69107,0.00091,4.33611]
[1777527682913,31.56,75704.18,0.0,0.7015,0.00089,4.27076]
[1777527687947,31.57,75709.14,0.0,0.7059,0.00089,4.24205]
[1777527691975,31.57,75706.43,0.0,0.70415,0.00089,4.23818]
[1777527697011,31.57,75709.7,0.0,0.70706,0.00089,4.21912]
[1777527703053,31.57,75709.43,0.0,0.70679,0.00089,4.22085]
[1777527708087,31.57,75709.67,0.0,0.70699,0.00089,4.21956]
[1777527713124,31.58,75710.83,0.0,0.708,0.00089,4.21286]
[1777527718157,31.58,75710.91,0.0,0.70805,0.00089,4.21254]
[1777527723193,31.58,75707.97,0.0,0.70542,0.00089,4.22991]
[1777527728228,31.58,75701.05,0.0,0.69923,0.0009,4.26984]
[1777527731249,31.59,75692.37,0.0,0.69138,0.00091,4.31853]
[1777527733262,31.59,75685.98,0.0,0.68554,0.00092,4.3534]
[1777527738298,31.59,75683.94,0.0,0.68364,0.00092,4.36445]
[1777527743333,31.6,75683.28,0.0,0.68301,0.00092,4.36809]
[1777527749375,31.6,75681.96,0.0,0.68177,0.00092,4.37523]
[1777527751389,31.6,75678.17,0.0,0.67887,0.00093,4.37576]
[1777527756423,31.6,75678.02,0.0,0.67872,0.00093,4.37661]
[1777527758439,31.61,75683.97,0.0,0.68421,0.00092,4.34531]
[1777527763474,31.61,75678.69,0.0,0.6793,0.00093,4.37337]
[1777527768512,31.62,75675.16,0.0,0.67596,0.00093,4.39195]
[1777527773546,31.63,75669.28,0.0,0.67042,0.00094,4.42197]
[1777527776569,31.64,75663.67,0.0,0.66514,0.00094,4.44964]
[1777527781604,31.64,75661.4,0.0,0.66296,0.00094,4.46078]
[1777527786643,31.65,75660.59,0.0,0.66217,0.00095,4.4648]
[1777527790668,31.65,75650.12,0.0,0.65219,0.00096,4.51352]
[1777527791676,31.66,75648.17,0.0,0.65032,0.00096,4.52229]
[1777527796712,31.66,75644.61,0.0,0.64689,0.00096,4.53804]
[1777527801746,31.66,75643.32,0.0,0.64564,0.00096,4.54369]
[1777527806782,31.66,75643.08,0.0,0.6454,0.00096,4.54475]
[1777527811661,31.66,75642.72,0.0,0.64555,0.00097,4.52744]
[1777527816852,31.67,75641.56,0.0,0.64442,0.00097,4.53249]
[1777527820880,31.67,75650.52,0.0,0.65302,0.00096,4.49305]
[1777527821888,31.67,75652.04,0.0,0.65447,0.00096,4.48617]
[1777527826925,31.68,75648.64,0.0,0.65117,0.00096,4.50176]
[1777527831957,31.69,75646.02,0.0,0.64862,0.00096,4.51354]
[1777527833971,31.69,75638.87,0.0,0.64171,0.00097,4.54443]
[1777527838013,31.7,75653.14,0.0,0.6554,0.00095,4.48171]
[1777527839020,31.7,75675.0,0.0,0.67601,0.00093,4.37559]
[1777527844056,31.71,75670.84,0.0,0.67208,0.00094,4.39692]
[1777527849089,31.72,75669.28,0.0,0.67059,0.00094,4.40492]
[1777527854125,31.72,75665.03,0.0,0.66658,0.00094,4.42592]
[1777527859161,31.72,75665.02,0.0,0.66657,0.00094,4.42601]
[1777527864194,31.72,75665.83,0.0,0.66732,0.00094,4.42208]
[1777527869229,31.72,75667.29,0.0,0.66869,0.00094,4.41494]
[1777527873258,31.73,75673.23,0.0,0.67483,0.00094,4.3659]
[1777527878293,31.73,75670.49,0.0,0.67224,0.00094,4.37987]
[1777527883328,31.73,75670.99,0.0,0.67269,0.00094,4.37749]
[1777527888363,31.74,75670.22,0.0,0.67194,0.00094,4.38147]
[1777527891618,31.74,75669.8,0.0,0.67154,0.00094,4.38361]
[1777527897426,31.75,75670.71,0.0,0.67237,0.00094,4.37918]
[1777527902461,31.75,75670.44,0.0,0.67209,0.00094,4.38065]
[1777527904468,31.75,75670.44,0.0,0.67209,0.00094,4.38067]
[1777527910517,31.76,75672.05,0.0,0.67357,0.00094,4.37274]
[1777527916559,31.76,75672.74,0.0,0.67419,0.00094,4.3694]
[1777527921594,31.76,75672.26,0.0,0.67372,0.00094,4.37191]
[1777527926630,31.77,75676.74,0.0,0.67786,0.00093,4.34927]
[1777527931668,31.78,75680.63,0.0,0.68208,0.00093,4.30953]
[1777527936708,31.78,75679.83,0.0,0.6813,0.00093,4.31395]
[1777527941742,31.79,75680.12,0.0,0.68154,0.00093,4.31257]
[1777527946778,31.79,75678.42,0.0,0.67994,0.00093,4.32159]
[1777527951814,31.8,75672.51,0.0,0.67436,0.00094,4.35225]
[1777527954834,31.81,75661.73,0.0,0.66417,0.00095,4.40554]
[1777527956847,31.81,75661.65,0.0,0.66409,0.00095,4.40593]
[1777527961882,31.81,75659.01,0.0,0.66158,0.00095,4.41852]
[1777527966918,31.81,75658.6,0.0,0.66119,0.00095,4.42043]
[1777527971953,31.82,75656.91,0.0,0.65955,0.00095,4.42856]
[1777527976987,31.83,75654.74,0.0,0.65742,0.00096,4.4389]
[1777527982024,31.84,75653.55,0.0,0.65624,0.00096,4.4446]
[1777527987059,31.85,75654.24,0.0,0.65686,0.00096,4.44165]
[1777527989078,31.85,75643.41,0.0,0.64641,0.00097,4.4902]
[1777527991087,31.86,75643.87,0.0,0.64736,0.00097,4.46914]
[1777527996121,31.87,75642.15,0.0,0.64563,0.00097,4.47686]
[1777528001158,31.88,75641.58,0.0,0.64503,0.00097,4.47948]
[1777528007200,31.89,75639.89,0.0,0.64335,0.00097,4.48689]
[1777528012235,31.9,75640.07,0.0,0.64348,0.00097,4.48631]
[1777528015255,31.9,75648.4,0.0,0.65153,0.00096,4.45012]
[1777528020291,31.91,75648.14,0.0,0.65125,0.00096,4.4514]
[1777528023317,31.91,75658.32,0.0,0.66099,0.00095,4.40491]
[1777528027345,31.92,75652.42,0.0,0.65532,0.00096,4.43239]
[1777528031373,31.93,75646.8,0.0,0.64988,0.00096,4.45772]
[1777528036467,31.94,75647.18,0.0,0.65021,0.00096,4.45621]
[1777528041502,31.94,75645.4,0.0,0.64846,0.00097,4.46417]
[1777528046537,31.95,75644.31,0.0,0.64738,0.00097,4.46904]
[1777528051571,31.96,75644.0,0.0,0.64758,0.00097,4.45128]
[1777528056607,31.96,75644.27,0.0,0.64782,0.00097,4.45024]
[1777528061641,31.97,75641.14,0.0,0.64475,0.00097,4.46383]
[1777528066677,31.97,75639.84,0.0,0.64347,0.00097,4.46944]
[1777528069698,31.97,75631.22,0.0,0.63505,0.00098,4.50493]
[1777528072534,31.97,75629.55,0.0,0.6334,0.00098,4.51157]
[1777528077755,31.97,75633.43,0.0,0.63722,0.00098,4.49599]
[1777528082791,31.97,75637.43,0.0,0.64113,0.00098,4.47954]
[1777528084154,31.97,75637.43,0.0,0.64113,0.00098,4.47954]
[1777528089842,31.98,75635.85,0.0,0.63957,0.00098,4.48617]
[1777528094876,31.98,75636.23,0.0,0.63993,0.00098,4.48463]
[1777528099911,31.98,75633.27,0.0,0.63702,0.00098,4.4968]
[1777528104945,31.98,75631.48,0.0,0.63527,0.00098,4.50401]
[1777528108505,31.98,75631.92,0.0,0.63571,0.00098,4.50222]
[1777528111995,31.98,75629.25,0.0,0.63356,0.00099,4.49381]
[1777528117030,31.99,75630.64,0.0,0.63491,0.00098,4.48837]
[1777528123073,31.99,75631.32,0.0,0.63556,0.00098,4.48572]
[1777528128108,31.99,75631.05,0.0,0.63531,0.00098,4.48674]
[1777528133145,31.98,75631.58,0.0,0.63585,0.00098,4.48454]
[1777528138178,31.98,75629.94,0.0,0.63425,0.00099,4.49102]
[1777528143213,31.97,75629.18,0.0,0.63352,0.00099,4.49395]
[1777528145228,31.97,75641.29,0.0,0.6454,0.00097,4.44402]
[1777528147240,31.97,75648.18,0.0,0.65211,0.00097,4.41384]
[1777528148248,31.97,75652.94,0.0,0.65671,0.00096,4.39226]
[1777528153283,31.97,75660.31,0.0,0.66379,0.00096,4.35776]
[1777528156304,31.96,75654.02,0.0,0.65777,0.00096,4.38723]
[1777528161339,31.96,75657.06,0.0,0.6607,0.00096,4.37304]
[1777528164052,31.96,75657.64,0.0,0.66126,0.00096,4.37028]
[1777528168388,31.96,75651.52,0.0,0.65538,0.00096,4.39859]
[1777528171409,31.96,75651.8,0.0,0.65621,0.00097,4.37783]
[1777528176445,31.96,75651.24,0.0,0.65566,0.00097,4.38039]
[1777528181478,31.96,75650.81,0.0,0.65524,0.00097,4.38238]
[1777528186514,31.97,75650.43,0.0,0.65484,0.00097,4.38427]
[1777528188528,31.97,75644.62,0.0,0.64918,0.00097,4.41022]
[1777528190404,31.97,75644.62,0.0,0.64918,0.00097,4.41022]
[1777528194570,31.98,75637.62,0.0,0.64231,0.00098,4.44038]
[1777528200611,31.98,75636.39,0.0,0.64109,0.00098,4.44555]
[1777528205406,31.98,75634.92,0.0,0.63965,0.00098,4.45165]
[1777528206302,31.98,75633.91,0.0,0.63864,0.00098,4.45585]
[1777528211690,31.99,75627.13,0.0,0.63191,0.00099,4.48315]
[1777528216725,32.0,75627.48,0.0,0.63223,0.00099,4.48188]
[1777528218745,32.0,75636.82,0.0,0.64144,0.00098,4.44407]
[1777528223787,32.0,75638.74,0.0,0.64332,0.00098,4.43605]
[1777528228823,32.0,75641.33,0.0,0.64584,0.00098,4.42508]
[1777528231845,32.0,75640.85,0.0,0.64589,0.00098,4.40777]
[1777528235872,32.0,75648.04,0.0,0.65291,0.00097,4.37627]
[1777528240908,32.01,75653.58,0.0,0.65826,0.00097,4.35119]
[1777528245943,32.01,75651.34,0.0,0.65607,0.00097,4.36157]
[1777528250979,32.02,75652.45,0.0,0.65713,0.00097,4.35656]
[1777528256013,32.02,75655.47,0.0,0.66004,0.00097,4.34267]
[1777528261050,32.03,75653.94,0.0,0.65854,0.00097,4.34987]
[1777528263067,32.03,75646.12,0.0,0.65093,0.00097,4.38534]
[1777528269107,32.04,75646.42,0.0,0.65118,0.00097,4.38417]
[1777528274141,32.04,75645.65,0.0,0.65041,0.00097,4.3877]
[1777528281191,32.05,75644.96,0.0,0.6497,0.00098,4.3909]
[1777528285278,32.05,75644.29,0.0,0.64903,0.00098,4.39388]
[1777528291261,32.06,75648.68,0.0,0.65383,0.00097,4.35503]
[1777528296298,32.07,75653.88,0.0,0.65887,0.00097,4.33137]
[1777528302339,32.07,75655.34,0.0,0.66025,0.00097,4.32475]
[1777528307373,32.08,75656.86,0.0,0.66169,0.00097,4.31778]
[1777528312409,32.09,75661.62,0.0,0.66624,0.00096,4.29532]
[1777528314422,32.08,75667.75,0.0,0.67212,0.00095,4.26529]
[1777528317443,32.08,75674.39,0.0,0.67843,0.00095,4.23178]
[1777528322482,32.09,75675.65,0.0,0.67961,0.00094,4.2254]
[1777528327514,32.09,75686.63,0.0,0.6899,0.00093,4.1675]
[1777528328522,32.08,75701.67,0.0,0.70377,0.00091,4.08391]
[1777528333558,32.09,75699.22,0.0,0.70152,0.00092,4.09791]
[1777528334565,32.09,75691.15,0.0,0.69409,0.00093,4.14296]
[1777528339601,32.09,75689.63,0.0,0.69266,0.00093,4.1514]
[1777528344635,32.09,75694.5,0.0,0.69717,0.00092,4.12452]
[1777528349672,32.09,75692.85,0.0,0.69566,0.00092,4.13359]
[1777528351685,32.09,75691.83,0.0,0.69542,0.00093,4.11881]
[1777528356721,32.09,75691.1,0.0,0.69473,0.00093,4.12288]
[1777528361757,32.09,75688.7,0.0,0.69247,0.00093,4.13622]
[1777528365536,32.1,75680.78,0.0,0.68505,0.00094,4.17879]
[1777528370823,32.1,75679.17,0.0,0.68353,0.00094,4.18728]
[1777528375855,32.1,75675.65,0.0,0.68018,0.00095,4.20568]
[1777528380891,32.11,75674.41,0.0,0.67897,0.00095,4.21227]
[1777528385927,32.11,75670.28,0.0,0.67502,0.00095,4.23337]
[1777528390962,32.11,75667.81,0.0,0.67266,0.00096,4.24577]
[1777528393984,32.12,75673.22,0.0,0.6778,0.00095,4.21858]
[1777528399018,32.12,75671.56,0.0,0.67622,0.00095,4.22706]
[1777528400028,32.12,75665.13,0.0,0.67006,0.00096,4.25915]
[1777528405062,32.13,75663.82,0.0,0.66876,0.00096,4.26578]
[1777528410136,32.13,75661.54,0.0,0.66654,0.00096,4.27699]
[1777528411142,32.14,75661.73,0.0,0.66733,0.00097,4.25614]
[1777528416178,32.14,75661.54,0.0,0.66711,0.00097,4.25725]
[1777528418191,32.15,75654.87,0.0,0.66063,0.00097,4.28897]
[1777528420205,32.15,75652.55,0.0,0.65837,0.00097,4.29973]
[1777528425241,32.15,75655.08,0.0,0.66083,0.00097,4.28804]
[1777528430277,32.15,75654.52,0.0,0.66027,0.00097,4.2907]
[1777528435310,32.15,75653.01,0.0,0.65879,0.00097,4.29773]
[1777528440345,32.15,75654.32,0.0,0.66006,0.00097,4.29169]
[1777528445380,32.16,75655.43,0.0,0.66113,0.00097,4.28656]
[1777528448401,32.16,75649.7,0.0,0.65554,0.00098,4.31294]
[1777528453437,32.16,75651.9,0.0,0.6577,0.00098,4.30288]
[1777528458472,32.16,75653.33,0.0,0.65909,0.00097,4.2963]
[1777528463508,32.15,75660.72,0.0,0.66626,0.00097,4.26146]
[1777528468543,32.15,75661.73,0.0,0.66727,0.00096,4.25646]
[1777528471563,32.14,75661.41,0.0,0.66761,0.00097,4.23779]
[1777528476598,32.13,75656.1,0.0,0.6625,0.00097,4.26288]
[1777528481633,32.12,75653.67,0.0,0.66018,0.00098,4.27402]
[1777528486668,32.11,75648.56,0.0,0.65521,0.00098,4.29728]
[1777528491703,32.11,75647.31,0.0,0.654,0.00098,4.30283]
[1777528496738,32.1,75642.72,0.0,0.64949,0.00099,4.32308]
[1777528500766,32.1,75636.91,0.0,0.64375,0.001,4.34794]
[1777528502441,32.09,75634.61,0.0,0.64147,0.001,4.35753]
[1777528505814,32.09,75622.2,0.0,0.62904,0.00101,4.40694]
[1777528510408,32.08,75623.89,0.0,0.63076,0.00101,4.40039]
[1777528510812,32.08,75623.89,0.0,0.63076,0.00101,4.40039]
[1777528516591,32.08,75624.66,0.0,0.63156,0.00101,4.39731]
[1777528521925,32.07,75619.66,0.0,0.62654,0.00101,4.4163]
[1777528526961,32.06,75618.94,0.0,0.62585,0.00101,4.41886]
[1777528531995,32.05,75617.18,0.0,0.62458,0.00102,4.40576]
[1777528537029,32.04,75616.3,0.0,0.62372,0.00102,4.40887]
[1777528542065,32.03,75612.78,0.0,0.62014,0.00102,4.42155]
[1777528547099,32.03,75612.89,0.0,0.62028,0.00102,4.42109]
[1777528550818,32.02,75609.93,0.0,0.61725,0.00103,4.43153]
[1777528551127,32.02,75603.41,0.0,0.61055,0.00103,4.45368]
[1777528552136,32.02,75602.48,0.0,0.60959,0.00103,4.45673]
[1777528556873,32.02,75603.84,0.0,0.61101,0.00103,4.45219]
[1777528557489,32.02,75603.84,0.0,0.61101,0.00103,4.45219]
[1777528557588,32.02,75606.26,0.0,0.6135,0.00103,4.44408]
[1777528559184,32.01,75607.61,0.0,0.61491,0.00103,4.43942]
[1777528562204,32.0,75608.99,0.0,0.61635,0.00103,4.43459]
[1777528566234,32.0,75607.51,0.0,0.61485,0.00103,4.43962]
[1777528569254,32.0,75606.27,0.0,0.61358,0.00103,4.44383]
[1777528571269,32.0,75605.25,0.0,0.61253,0.00103,4.44727]
[1777528572405,32.0,75605.25,0.0,0.61253,0.00103,4.44727]
[1777528572506,31.99,75604.68,0.0,0.61195,0.00103,4.44917]
[1777528574289,31.99,75603.69,0.0,0.61093,0.00103,4.45245]
[1777528575506,31.99,75602.64,0.0,0.60985,0.00103,4.45591]
[1777528577311,31.99,75599.81,0.0,0.60693,0.00104,4.46506]
[1777528578323,31.99,75598.55,0.0,0.60563,0.00104,4.46906]
[1777528580337,31.99,75597.67,0.0,0.60473,0.00104,4.47181]
[1777528586380,31.98,75597.23,0.0,0.6043,0.00104,4.47309]
[1777528591415,31.97,75597.03,0.0,0.60453,0.00104,4.45432]
[1777528596450,31.96,75597.32,0.0,0.60485,0.00104,4.45333]
[1777528601486,31.95,75596.35,0.0,0.60386,0.00104,4.45631]
[1777528604507,31.95,75599.26,0.0,0.60691,0.00104,4.44707]
[1777528605543,31.95,75599.26,0.0,0.60691,0.00104,4.44707]
[1777528605545,31.95,75599.26,0.0,0.60691,0.00104,4.44707]
[1777528605619,31.95,75609.29,0.0,0.61731,0.00103,4.4134]
[1777528607529,31.95,75612.71,0.0,0.62084,0.00103,4.40121]
[1777528612570,31.94,75616.0,0.0,0.62424,0.00103,4.38913]
[1777528613577,31.94,75617.15,0.0,0.62542,0.00103,4.38483]
[1777528614584,31.94,75618.97,0.0,0.62729,0.00102,4.37797]
[1777528615591,31.94,75620.26,0.0,0.62862,0.00102,4.37304]
[1777528617605,31.94,75618.16,0.0,0.62647,0.00103,4.381]
[1777528622640,31.93,75618.31,0.0,0.62665,0.00103,4.38036]
[1777528624653,31.93,75614.58,0.0,0.62282,0.00103,4.3942]
[1777528625660,31.93,75611.55,0.0,0.6197,0.00103,4.40517]
[1777528627675,31.93,75609.71,0.0,0.6178,0.00103,4.41171]
[1777528631703,31.93,75610.58,0.0,0.61869,0.00103,4.40868]
[1777528633717,31.94,75608.68,0.0,0.61672,0.00103,4.41538]
[1777528634125,31.94,75608.68,0.0,0.61672,0.00103,4.41538]
[1777528634724,31.94,75607.56,0.0,0.61556,0.00103,4.41928]
[1777528635731,31.94,75606.17,0.0,0.61412,0.00104,4.42406]
[1777528636738,31.94,75605.36,0.0,0.61328,0.00104,4.42681]
[1777528639759,31.94,75604.57,0.0,0.61247,0.00104,4.42948]
[1777528640766,31.94,75602.73,0.0,0.61056,0.00104,4.43562]
[1777528641774,31.93,75601.98,0.0,0.60978,0.00104,4.43809]
[1777528643787,31.93,75600.94,0.0,0.6087,0.00104,4.44148]
[1777528648821,31.93,75600.66,0.0,0.60843,0.00104,4.44234]
[1777528651843,31.93,75598.58,0.0,0.60669,0.00105,4.42959]
[1777528653856,31.92,75597.69,0.0,0.60576,0.00105,4.43241]
[1777528658892,31.92,75597.25,0.0,0.60532,0.00105,4.43375]
[1777528662735,31.92,75597.43,0.0,0.60552,0.00105,4.43316]
[1777528662921,31.92,75592.69,0.0,0.60054,0.00105,4.44784]
[1777528663957,31.92,75592.69,0.0,0.60054,0.00105,4.44784]
[1777528663928,31.92,75590.78,0.0,0.59854,0.00105,4.45355]
[1777528664935,31.91,75585.82,0.0,0.59331,0.00106,4.46787]
[1777528665941,31.91,75583.67,0.0,0.59104,0.00106,4.47384]
[1777528667957,31.91,75581.77,0.0,0.58903,0.00106,4.47899]
[1777528668963,31.91,75577.81,0.0,0.58484,0.00106,4.48938]
[1777528669539,31.91,75577.81,0.0,0.58484,0.00106,4.48938]
[1777528669973,31.91,75572.33,0.0,0.57901,0.00106,4.50292]
[1777528670468,31.91,75572.33,0.0,0.57901,0.00106,4.50292]
[1777528670977,31.91,75571.28,0.0,0.5779,0.00106,4.5054]
[1777528671984,31.91,75572.23,0.0,0.57891,0.00106,4.50315]
[1777528672479,31.91,75572.23,0.0,0.57891,0.00106,4.50315]
[1777528672991,31.91,75571.49,0.0,0.57812,0.00106,4.5049]
[1777528675608,31.91,75572.01,0.0,0.57868,0.00106,4.50367]
[1777528676012,31.91,75574.03,0.0,0.58083,0.00106,4.49879]
[1777528677717,31.91,75572.81,0.0,0.57954,0.00106,4.50173]
[1777528680040,31.91,75571.57,0.0,0.57822,0.00107,4.50468]
[1777528684068,31.91,75569.96,0.0,0.57651,0.00107,4.50843]
[1777528689103,31.9,75569.94,0.0,0.5765,0.00107,4.50845]
[1777528691117,31.9,75569.1,0.0,0.57561,0.00107,4.51037]
[1777528696151,31.9,75568.82,0.0,0.57531,0.00107,4.51099]
[1777528700180,31.89,75568.05,0.0,0.5745,0.00107,4.51272]
[1777528702194,31.89,75566.24,0.0,0.57257,0.00107,4.51673]
[1777528703201,31.89,75565.46,0.0,0.57174,0.00107,4.51842]
[1777528707927,31.88,75566.74,0.0,0.57313,0.00107,4.51559]
[1777528709244,31.88,75568.67,0.0,0.57519,0.00107,4.51126]
[1777528711258,31.88,75568.86,0.0,0.5757,0.00107,4.49164]
[1777528713271,31.88,75567.72,0.0,0.57448,0.00107,4.49421]
[1777528718307,31.87,75567.93,0.0,0.57472,0.00107,4.49372]
[1777528721328,31.87,75567.11,0.0,0.57384,0.00107,4.49554]
[1777528723341,31.86,75570.3,0.0,0.57727,0.00107,4.48824]
[1777528728377,31.85,75571.12,0.0,0.57818,0.00107,4.48626]
[1777528731035,31.85,75571.17,0.0,0.57823,0.00107,4.48613]
[1777528731398,31.85,75570.18,0.0,0.57718,0.00107,4.48843]
[1777528732405,31.85,75567.92,0.0,0.57476,0.00107,4.49361]
[1777528733411,31.84,75562.53,0.0,0.56898,0.00108,4.50531]
[1777528734419,31.84,75563.87,0.0,0.57042,0.00108,4.50248]
[1777528737442,31.83,75566.15,0.0,0.57289,0.00107,4.49751]
[1777528738447,31.83,75570.13,0.0,0.57716,0.00107,4.48847]
[1777528739454,31.83,75573.79,0.0,0.58109,0.00107,4.47969]
[1777528740461,31.83,75574.55,0.0,0.58192,0.00107,4.47779]
[1777528741883,31.83,75574.55,0.0,0.58192,0.00107,4.47779]
[1777528741985,31.82,75578.28,0.0,0.58592,0.00107,4.46829]
[1777528743231,31.82,75578.28,0.0,0.58592,0.00107,4.46829]
[1777528743483,31.82,75580.07,0.0,0.58784,0.00107,4.46357]
[1777528744489,31.81,75573.43,0.0,0.58074,0.00107,4.48049]
[1777528745498,31.81,75571.07,0.0,0.57822,0.00107,4.48615]
[1777528746672,31.81,75571.07,0.0,0.57822,0.00107,4.48615]
[1777528746772,31.81,75570.28,0.0,0.57738,0.00107,4.488]
[1777528749629,31.8,75567.92,0.0,0.57486,0.00107,4.4934]
[1777528755568,31.78,75567.91,0.0,0.57489,0.00108,4.49334]
[1777528760604,31.77,75567.94,0.0,0.57496,0.00108,4.49319]
[1777528765638,31.75,75568.7,0.0,0.57581,0.00108,4.49138]
[1777528767653,31.75,75573.5,0.0,0.58098,0.00107,4.47994]
[1777528768660,31.74,75575.57,0.0,0.58321,0.00107,4.47476]
[1777528770673,31.74,75573.46,0.0,0.58096,0.00107,4.47999]
[1777528771681,31.74,75571.55,0.0,0.57923,0.00108,4.46532]
[1777528773694,31.73,75570.49,0.0,0.57809,0.00108,4.46783]
[1777528775708,31.73,75571.93,0.0,0.57966,0.00108,4.46436]
[1777528776716,31.73,75571.13,0.0,0.5788,0.00108,4.46627]
[1777528781752,31.72,75571.11,0.0,0.57881,0.00108,4.46625]
[1777528786785,31.7,75569.15,0.0,0.57672,0.00108,4.47082]
[1777528788556,31.7,75569.02,0.0,0.57658,0.00108,4.47111]
[1777528788800,31.7,75568.73,0.0,0.57627,0.00108,4.47177]
[1777528789806,31.7,75566.84,0.0,0.57423,0.00108,4.47609]
[1777528790814,31.7,75563.96,0.0,0.57111,0.00108,4.48244]
[1777528791821,31.7,75563.0,0.0,0.57007,0.00109,4.4845]
[1777528794848,31.69,75562.2,0.0,0.5692,0.00109,4.48618]
[1777528797863,31.69,75564.99,0.0,0.57224,0.00108,4.48018]
[1777528802943,31.68,75565.16,0.0,0.57244,0.00108,4.47977]
[1777528803002,31.68,75567.53,0.0,0.57501,0.00108,4.47445]
[1777528805016,31.68,75571.28,0.0,0.57907,0.00108,4.46565]
[1777528806926,31.68,75570.52,0.0,0.57825,0.00108,4.46747]
[1777528811961,31.68,75569.82,0.0,0.5775,0.00108,4.46911]
[1777528812972,31.68,75569.03,0.0,0.57665,0.00108,4.47096]
[1777528818003,31.67,75568.55,0.0,0.57614,0.00108,4.47206]
[1777528821024,31.67,75566.49,0.0,0.57391,0.00108,4.47675]
[1777528822031,31.67,75564.27,0.0,0.5715,0.00109,4.48165]
[1777528823037,31.67,75563.46,0.0,0.57062,0.00109,4.4834]
[1777528824044,31.67,75562.4,0.0,0.56947,0.00109,4.48566]
[1777528826853,31.67,75562.99,0.0,0.57011,0.00109,4.48441]
[1777528827069,31.67,75562.81,0.0,0.56992,0.00109,4.48479]
[1777528828073,31.67,75561.06,0.0,0.56802,0.00109,4.48846]
[1777528829080,31.67,75562.85,0.0,0.56996,0.00109,4.48471]
[1777528831097,31.67,75564.13,0.0,0.57164,0.00109,4.46265]
[1777528832103,31.67,75565.11,0.0,0.57271,0.00109,4.4605]
[1777528834118,31.67,75564.37,0.0,0.5719,0.00109,4.46214]
[1777528838147,31.67,75563.35,0.0,0.57078,0.00109,4.46435]
[1777528843182,31.67,75563.97,0.0,0.57147,0.00109,4.46298]
[1777528844188,31.67,75562.27,0.0,0.56962,0.00109,4.46662]
[1777528847991,31.66,75562.5,0.0,0.56988,0.00109,4.46612]
[1777528848009,31.66,75562.5,0.0,0.56988,0.00109,4.46612]
[1777528848030,31.66,75558.8,0.0,0.56584,0.00109,4.47375]
[1777528848917,31.66,75549.18,0.0,0.5553,0.0011,4.49144]
[1777528849223,31.66,75549.18,0.0,0.5553,0.0011,4.49144]
[1777528850396,31.66,75549.18,0.0,0.5553,0.0011,4.49144]
[1777528850498,31.66,75539.59,0.0,0.54476,0.0011,4.50595]
[1777528856272,31.66,75539.66,0.0,0.54483,0.0011,4.50585]
[1777528861161,31.66,75539.62,0.0,0.54479,0.0011,4.5059]
[1777528861307,31.66,75540.37,0.0,0.54562,0.0011,4.50488]
[1777528862314,31.65,75545.15,0.0,0.55088,0.0011,4.49791]
[1777528864328,31.66,75542.85,0.0,0.54835,0.0011,4.50136]
[1777528865360,31.66,75542.85,0.0,0.54835,0.0011,4.50136]
[1777528865441,31.66,75539.85,0.0,0.54505,0.0011,4.50558]
[1777528871377,31.65,75540.16,0.0,0.54539,0.0011,4.50516]
[1777528874399,31.65,75541.39,0.0,0.54675,0.0011,4.50345]
[1777528876412,31.65,75543.73,0.0,0.54932,0.0011,4.50006]
[1777528880441,31.66,75542.14,0.0,0.54757,0.0011,4.50239]
[1777528881449,31.66,75543.05,0.0,0.54857,0.0011,4.50107]
[1777528882455,31.66,75542.2,0.0,0.54764,0.0011,4.5023]
[1777528883462,31.66,75540.78,0.0,0.54607,0.0011,4.50431]
[1777528884470,31.66,75537.77,0.0,0.54276,0.0011,4.50833]
[1777528885476,31.65,75536.39,0.0,0.54124,0.0011,4.51007]
[1777528890069,31.65,75537.54,0.0,0.54251,0.0011,4.50862]
[1777528891519,31.65,75537.32,0.0,0.54244,0.00111,4.48971]
[1777528892527,31.65,75539.48,0.0,0.54483,0.00111,4.48687]
[1777528893533,31.65,75542.44,0.0,0.54811,0.00111,4.48272]
[1777528895547,31.64,75543.99,0.0,0.54982,0.00111,4.48042]
[1777528900581,31.64,75544.2,0.0,0.55006,0.00111,4.48009]
[1777528902515,31.64,75543.83,0.0,0.54966,0.00111,4.48065]
[1777528902596,31.64,75544.79,0.0,0.55072,0.0011,4.47919]
[1777528903604,31.64,75552.77,0.0,0.55953,0.0011,4.46584]
[1777528904392,31.64,75552.77,0.0,0.55953,0.0011,4.46584]
[1777528904609,31.63,75556.74,0.0,0.5639,0.0011,4.45839]
[1777528905617,31.63,75557.82,0.0,0.56509,0.0011,4.45626]
[1777528907630,31.63,75558.9,0.0,0.56628,0.0011,4.45409]
[1777528910652,31.63,75557.38,0.0,0.56462,0.0011,4.45711]
[1777528912668,31.62,75559.29,0.0,0.56672,0.0011,4.45328]
[1777528914681,31.62,75561.16,0.0,0.56879,0.0011,4.4494]
[1777528915688,31.61,75563.67,0.0,0.57155,0.0011,4.44402]
[1777528916694,31.61,75565.17,0.0,0.5732,0.0011,4.4407]
[1777528921734,31.6,75564.0,0.0,0.57193,0.0011,4.44325]
[1777528924754,31.6,75560.92,0.0,0.56857,0.0011,4.44982]
[1777528925763,31.6,75561.85,0.0,0.56959,0.0011,4.44785]
[1777528926770,31.59,75564.12,0.0,0.57209,0.0011,4.44294]
[1777528927776,31.59,75565.58,0.0,0.5737,0.0011,4.43968]
[1777528929792,31.59,75566.94,0.0,0.57519,0.0011,4.43658]
[1777528931806,31.59,75565.76,0.0,0.57391,0.0011,4.43925]
[1777528935123,31.58,75565.98,0.0,0.57416,0.0011,4.43874]
[1777528935224,31.58,75566.95,0.0,0.57523,0.0011,4.43651]
[1777528936842,31.58,75571.63,0.0,0.58035,0.00109,4.4254]
[1777528938210,31.58,75571.63,0.0,0.58035,0.00109,4.4254]
[1777528937849,31.58,75563.58,0.0,0.57153,0.0011,4.44405]
[1777528938855,31.58,75560.1,0.0,0.56771,0.0011,4.45144]
[1777528940221,31.58,75560.1,0.0,0.56771,0.0011,4.45144]
[1777528940870,31.57,75560.42,0.0,0.56807,0.0011,4.45077]
[1777528941877,31.57,75562.49,0.0,0.57034,0.0011,4.44639]
[1777528942883,31.57,75563.96,0.0,0.57196,0.0011,4.44319]
[1777528945904,31.57,75565.63,0.0,0.57381,0.0011,4.43945]
[1777528946913,31.56,75567.75,0.0,0.57614,0.0011,4.43459]
[1777528948926,31.56,75566.52,0.0,0.57479,0.0011,4.43741]
[1777528951947,31.56,75566.69,0.0,0.5753,0.0011,4.4175]
[1777528952350,31.56,75566.69,0.0,0.5753,0.0011,4.4175]
[1777528952954,31.56,75565.85,0.0,0.57438,0.0011,4.41941]
[1777528953961,31.56,75558.53,0.0,0.56629,0.00111,4.43514]
[1777528954967,31.56,75553.11,0.0,0.56029,0.00111,4.4456]
[1777528955975,31.55,75556.96,0.0,0.56456,0.00111,4.43826]
[1777528956982,31.55,75559.79,0.0,0.56769,0.00111,4.43254]
[1777528957989,31.55,75561.71,0.0,0.56982,0.0011,4.4285]
[1777528958999,31.55,75566.1,0.0,0.57467,0.0011,4.4188]
[1777528961369,31.54,75566.34,0.0,0.57494,0.0011,4.41824]
[1777528962016,31.54,75567.92,0.0,0.57668,0.0011,4.41458]
[1777528963024,31.54,75566.1,0.0,0.57468,0.0011,4.41878]
[1777528965039,31.54,75564.23,0.0,0.57262,0.0011,4.42298]
[1777528967056,31.54,75561.2,0.0,0.56929,0.00111,4.42953]
[1777528972088,31.53,75562.12,0.0,0.57032,0.0011,4.42753]
[1777528973094,31.53,75560.96,0.0,0.56905,0.00111,4.42999]
[1777528975109,31.52,75559.94,0.0,0.56793,0.00111,4.4321]
[1777528978130,31.51,75560.85,0.0,0.56895,0.00111,4.43017]
[1777528982159,31.5,75559.19,0.0,0.56713,0.00111,4.43359]
[1777528983166,31.5,75557.14,0.0,0.56486,0.00111,4.43771]
[1777528984148,31.5,75557.14,0.0,0.56486,0.00111,4.43771]
[1777528984249,31.5,75555.89,0.0,0.56348,0.00111,4.44015]
[1777528990216,31.5,75556.08,0.0,0.5637,0.00111,4.43978]
[1777528993235,31.49,75554.54,0.0,0.562,0.00111,4.44272]
[1777528996258,31.49,75555.3,0.0,0.56285,0.00111,4.44125]
[1777529001293,31.48,75554.65,0.0,0.56215,0.00111,4.44247]
[1777529004314,31.48,75553.7,0.0,0.56109,0.00111,4.44425]
[1777529008342,31.48,75554.88,0.0,0.56241,0.00111,4.44202]
[1777529010357,31.47,75556.17,0.0,0.56385,0.00111,4.43952]
[1777529011364,31.47,75555.66,0.0,0.56354,0.00112,4.42102]
[1777529012125,31.47,75555.66,0.0,0.56354,0.00112,4.42102]
[1777529012370,31.47,75551.24,0.0,0.55861,0.00112,4.42927]
[1777529013377,31.47,75547.36,0.0,0.55428,0.00112,4.43595]
[1777529014381,31.47,75544.19,0.0,0.55073,0.00112,4.44102]
[1777529020114,31.46,75544.25,0.0,0.55081,0.00112,4.4409]
[1777529021959,31.46,75544.25,0.0,0.55081,0.00112,4.4409]
[1777529022060,31.46,75543.46,0.0,0.54993,0.00112,4.44211]
[1777529025047,31.45,75541.76,0.0,0.54803,0.00112,4.44463]
[1777529027475,31.44,75540.57,0.0,0.54671,0.00112,4.44633]
[1777529030184,31.44,75542.32,0.0,0.54868,0.00112,4.44378]
[1777529031297,31.44,75542.32,0.0,0.54868,0.00112,4.44378]
[1777529031382,31.43,75542.87,0.0,0.5493,0.00112,4.44295]
[1777529031680,31.43,75542.87,0.0,0.5493,0.00112,4.44295]
[1777529031787,31.43,75542.71,0.0,0.54912,0.00112,4.44319]
[1777529034208,31.43,75553.33,0.0,0.56103,0.00112,4.42531]
[1777529037723,31.42,75552.85,0.0,0.5605,0.00112,4.42619]
[1777529037824,31.42,75552.81,0.0,0.56046,0.00112,4.42626]
[1777529040820,31.42,75552.76,0.0,0.56041,0.00112,4.42633]
[1777529041000,31.42,75554.05,0.0,0.56185,0.00112,4.42392]
[1777529041575,31.41,75558.95,0.0,0.56733,0.00112,4.41421]
[1777529042948,31.41,75561.68,0.0,0.57038,0.00111,4.40843]
[1777529044596,31.41,75560.19,0.0,0.56873,0.00111,4.41159]
[1777529045603,31.4,75555.58,0.0,0.56359,0.00112,4.42093]
[1777529046609,31.4,75557.27,0.0,0.56548,0.00112,4.41758]
[1777529047451,31.4,75557.27,0.0,0.56548,0.00112,4.41758]
[1777529047616,31.4,75559.93,0.0,0.56845,0.00112,4.41211]
[1777529051644,31.39,75560.95,0.0,0.56961,0.00111,4.40991]
[1777529054666,31.38,75561.76,0.0,0.57052,0.00111,4.40814]
[1777529057839,31.38,75562.43,0.0,0.57128,0.00111,4.40667]
[1777529057940,31.38,75559.27,0.0,0.56776,0.00112,4.41341]
[1777529060394,31.37,75554.18,0.0,0.56208,0.00112,4.42353]
[1777529061072,31.37,75554.18,0.0,0.56208,0.00112,4.42353]
[1777529061173,31.37,75554.62,0.0,0.56257,0.00112,4.42269]
[1777529063729,31.37,75553.87,0.0,0.56173,0.00112,4.42411]
[1777529067756,31.37,75557.75,0.0,0.56607,0.00112,4.41651]
[1777529068571,31.37,75557.75,0.0,0.56607,0.00112,4.41651]
[1777529069304,31.37,75557.75,0.0,0.56607,0.00112,4.41651]
[1777529069405,31.37,75558.27,0.0,0.56666,0.00112,4.41544]
[1777529071423,31.37,75559.91,0.0,0.56878,0.00112,4.39241]
[1777529073026,31.37,75559.91,0.0,0.56878,0.00112,4.39241]
[1777529073128,31.37,75561.61,0.0,0.57069,0.00112,4.38876]
[1777529074806,31.36,75562.83,0.0,0.57206,0.00112,4.38608]
[1777529079843,31.36,75561.54,0.0,0.57063,0.00112,4.38888]
[1777529083870,31.35,75562.45,0.0,0.57166,0.00112,4.38687]
[1777529085885,31.35,75563.33,0.0,0.57265,0.00112,4.38491]
[1777529087452,31.35,75564.17,0.0,0.5736,0.00112,4.38301]
[1777529092933,31.34,75563.78,0.0,0.57317,0.00112,4.38387]
[1777529095082,31.34,75563.52,0.0,0.57288,0.00112,4.38445]
[1777529095291,31.34,75563.07,0.0,0.57238,0.00112,4.38545]
[1777529096199,31.34,75575.76,0.0,0.58654,0.00111,4.35444]
[1777529098128,31.34,75575.76,0.0,0.58655,0.00111,4.35441]
[1777529098229,31.34,75577.96,0.0,0.589,0.00111,4.34846]
[1777529100147,31.33,75577.96,0.0,0.58901,0.00111,4.34845]
[1777529100249,31.33,75578.18,0.0,0.58926,0.00111,4.34783]
[1777529100554,31.33,75578.18,0.0,0.58926,0.00111,4.34783]
[1777529101031,31.33,75578.18,0.0,0.58926,0.00111,4.34783]
[1777529101041,31.33,75578.18,0.0,0.58926,0.00111,4.34783]
[1777529101099,31.33,75578.18,0.0,0.58926,0.00111,4.34783]
[1777529101200,31.33,75590.43,0.0,0.60281,0.0011,4.31171]
[1777529102506,31.32,75590.58,0.0,0.60299,0.0011,4.31118]
[1777529103008,31.32,75596.89,0.0,0.60993,0.0011,4.29058]
[1777529103941,31.32,75596.89,0.0,0.60993,0.0011,4.29058]
[1777529104042,31.32,75592.73,0.0,0.60536,0.0011,4.30429]
[1777529105230,31.32,75582.25,0.0,0.5938,0.00111,4.33631]
[1777529106245,31.32,75578.2,0.0,0.5893,0.00111,4.34772]
[1777529107159,31.32,75578.2,0.0,0.5893,0.00111,4.34772]
[1777529107260,31.32,75577.39,0.0,0.5884,0.00111,4.34994]
[1777529111063,31.32,75576.71,0.0,0.58764,0.00111,4.35178]
[1777529114085,31.32,75575.64,0.0,0.58646,0.00111,4.35464]
[1777529117105,31.32,75577.42,0.0,0.58845,0.00111,4.34982]
[1777529118113,31.32,75579.3,0.0,0.59054,0.00111,4.34462]
[1777529120129,31.31,75582.2,0.0,0.59378,0.00111,4.33636]
[1777529120815,31.31,75583.76,0.0,0.59551,0.00111,4.33181]
[1777529122526,31.3,75583.76,0.0,0.59552,0.00111,4.33179]
[1777529123147,31.3,75582.71,0.0,0.59436,0.00111,4.33483]
[1777529124155,31.3,75583.68,0.0,0.59544,0.00111,4.332]
[1777529125163,31.3,75583.68,0.0,0.59544,0.00111,4.332]
[1777529125244,31.3,75586.94,0.0,0.59905,0.0011,4.32225]
[1777529127176,31.3,75592.4,0.0,0.60507,0.0011,4.30515]
[1777529128264,31.3,75593.15,0.0,0.6059,0.0011,4.30271]
[1777529132214,31.3,75593.6,0.0,0.60685,0.0011,4.28114]
[1777529134232,31.3,75594.43,0.0,0.60776,0.0011,4.2784]
[1777529135239,31.3,75596.59,0.0,0.61014,0.0011,4.2712]
[1777529139267,31.29,75595.76,0.0,0.60924,0.0011,4.27395]
[1777529140305,31.29,75595.76,0.0,0.60924,0.0011,4.27395]
[1777529140312,31.29,75595.76,0.0,0.60924,0.0011,4.27395]
[1777529140324,31.29,75595.76,0.0,0.60924,0.0011,4.27395]
[1777529140377,31.29,75597.73,0.0,0.61142,0.0011,4.26726]
[1777529140519,31.29,75597.73,0.0,0.61142,0.0011,4.26726]
[1777529141282,31.29,75597.73,0.0,0.61142,0.0011,4.26726]
[1777529141561,31.29,75597.73,0.0,0.61142,0.0011,4.26726]
[1777529142288,31.29,75599.12,0.0,0.61295,0.0011,4.26248]
[1777529145308,31.29,75598.19,0.0,0.61194,0.0011,4.26564]
[1777529146315,31.29,75596.11,0.0,0.60965,0.0011,4.2727]
[1777529146644,31.29,75596.11,0.0,0.60965,0.0011,4.2727]
[1777529147324,31.29,75594.32,0.0,0.60768,0.0011,4.27866]
[1777529150343,31.28,75592.57,0.0,0.60575,0.0011,4.28438]
[1777529151350,31.28,75591.55,0.0,0.60462,0.00111,4.28767]
[1777529152170,31.28,75591.55,0.0,0.60462,0.00111,4.28767]
[1777529152358,31.28,75590.65,0.0,0.60363,0.00111,4.29054]
[1777529155378,31.28,75591.93,0.0,0.60505,0.00111,4.28643]
[1777529156280,31.28,75591.93,0.0,0.60505,0.00111,4.28643]
[1777529156291,31.28,75591.93,0.0,0.60505,0.00111,4.28643]
[1777529156386,31.28,75593.57,0.0,0.60687,0.0011,4.28107]
[1777529156549,31.28,75593.57,0.0,0.60687,0.0011,4.28107]
[1777529157392,31.28,75595.25,0.0,0.60873,0.0011,4.27551]
[1777529158465,31.28,75595.25,0.0,0.60873,0.0011,4.27551]
[1777529162428,31.27,75592.38,0.0,0.60558,0.00111,4.28488]
[1777529163434,31.27,75593.35,0.0,0.60665,0.0011,4.28171]
[1777529163596,31.27,75593.35,0.0,0.60665,0.0011,4.28171]
[1777529169477,31.26,75594.21,0.0,0.60763,0.0011,4.2788]
[1777529170484,31.26,75595.68,0.0,0.60926,0.0011,4.2739]
[1777529171903,31.26,75595.83,0.0,0.60942,0.0011,4.27339]
[1777529176526,31.25,75592.03,0.0,0.60525,0.00111,4.28584]
[1777529177532,31.25,75592.03,0.0,0.60525,0.00111,4.28584]
[1777529179547,31.25,75594.41,0.0,0.60789,0.0011,4.27801]
[1777529181170,31.25,75594.41,0.0,0.60789,0.0011,4.27801]
[1777529186595,31.24,75596.92,0.0,0.61069,0.0011,4.26951]
[1777529189617,31.24,75598.61,0.0,0.61256,0.0011,4.2637]
[1777529191315,31.24,75602.12,0.0,0.61691,0.0011,4.23108]
[1777529192348,31.24,75602.12,0.0,0.61691,0.0011,4.23108]
[1777529192393,31.24,75604.28,0.0,0.61929,0.0011,4.22328]
[1777529193166,31.24,75604.28,0.0,0.61929,0.0011,4.22328]
[1777529193404,31.24,75604.28,0.0,0.61929,0.0011,4.22328]
[1777529193505,31.24,75609.38,0.0,0.62489,0.0011,4.20426]
[1777529193617,31.24,75609.38,0.0,0.62489,0.0011,4.20426]
[1777529193719,31.24,75611.47,0.0,0.62718,0.00109,4.19623]
[1777529195659,31.24,75614.09,0.0,0.63004,0.00109,4.18595]
[1777529199828,31.23,75613.32,0.0,0.62922,0.00109,4.18893]
[1777529199853,31.23,75619.06,0.0,0.63547,0.00108,4.16582]
[1777529201387,31.23,75624.85,0.0,0.64173,0.00108,4.1415]
[1777529202577,31.23,75624.85,0.0,0.64173,0.00108,4.1415]
[1777529202707,31.23,75630.44,0.0,0.64775,0.00107,4.11702]
[1777529204581,31.23,75630.44,0.0,0.64775,0.00107,4.11702]
[1777529205478,31.23,75630.44,0.0,0.64775,0.00107,4.11702]
[1777529205530,31.23,75630.72,0.0,0.64806,0.00107,4.11575]
[1777529206736,31.23,75638.49,0.0,0.65636,0.00106,4.08017]
[1777529207743,31.23,75641.59,0.0,0.65965,0.00106,4.06549]
[1777529208749,31.23,75644.35,0.0,0.66256,0.00105,4.05219]
[1777529209660,31.23,75644.35,0.0,0.66256,0.00105,4.05219]
[1777529209761,31.23,75641.26,0.0,0.6593,0.00106,4.06705]
[1777529211457,31.22,75643.16,0.0,0.66132,0.00106,4.05791]
[1777529211638,31.22,75643.16,0.0,0.66132,0.00106,4.05791]
[1777529212606,31.22,75643.16,0.0,0.66132,0.00106,4.05791]
[1777529215482,31.22,75643.25,0.0,0.66141,0.00106,4.05746]
[1777529215583,31.22,75642.67,0.0,0.6608,0.00106,4.06024]
[1777529221528,31.22,75635.5,0.0,0.65321,0.00107,4.09392]
[1777529222520,31.22,75635.5,0.0,0.65321,0.00107,4.09392]
[1777529222848,31.22,75634.58,0.0,0.65223,0.00107,4.09811]
[1777529223855,31.22,75631.2,0.0,0.64863,0.00107,4.11338]
[1777529224933,31.22,75631.2,0.0,0.64863,0.00107,4.11338]
[1777529224965,31.21,75628.82,0.0,0.64609,0.00107,4.12391]
[1777529226172,31.21,75628.82,0.0,0.64609,0.00107,4.12391]
[1777529226273,31.21,75626.91,0.0,0.64404,0.00108,4.13223]
[1777529227882,31.21,75625.91,0.0,0.64297,0.00108,4.13654]
[1777529230904,31.21,75624.09,0.0,0.64102,0.00108,4.14433]
[1777529232918,31.21,75623.08,0.0,0.63992,0.00108,4.14864]
[1777529234934,31.21,75622.26,0.0,0.63904,0.00108,4.15211]
[1777529236796,31.21,75622.77,0.0,0.63959,0.00108,4.14996]
[1777529237068,31.21,75622.77,0.0,0.63959,0.00108,4.14996]
[1777529237789,31.21,75622.39,0.0,0.63917,0.00108,4.15157]
[1777529237952,31.21,75622.39,0.0,0.63917,0.00108,4.15157]
[1777529242989,31.21,75625.24,0.0,0.64224,0.00108,4.1395]
[1777529248026,31.21,75623.31,0.0,0.64018,0.00108,4.14762]
[1777529251050,31.2,75620.31,0.0,0.63753,0.00109,4.13948]
[1777529253063,31.2,75612.13,0.0,0.62859,0.0011,4.17256]
[1777529258099,31.19,75610.58,0.0,0.62691,0.0011,4.17852]
[1777529263134,31.19,75610.87,0.0,0.62725,0.0011,4.17732]
[1777529265151,31.18,75617.57,0.0,0.63461,0.00109,4.15053]
[1777529266156,31.18,75624.95,0.0,0.64265,0.00108,4.11945]
[1777529270184,31.18,75618.2,0.0,0.63531,0.00109,4.14789]
[1777529274212,31.17,75612.55,0.0,0.62916,0.0011,4.17054]
[1777529279247,31.16,75612.57,0.0,0.62923,0.0011,4.17028]
[1777529284283,31.15,75617.96,0.0,0.63518,0.00109,4.14839]
[1777529289317,31.14,75612.91,0.0,0.62969,0.0011,4.16862]
[1777529292338,31.13,75605.24,0.0,0.62125,0.00111,4.19799]
[1777529295359,31.13,75602.77,0.0,0.61854,0.00111,4.20699]
[1777529300396,31.12,75603.85,0.0,0.61978,0.00111,4.2029]
[1777529305430,31.11,75602.94,0.0,0.6188,0.00111,4.20614]
[1777529309459,31.11,75595.92,0.0,0.61096,0.00112,4.23099]
[1777529311472,31.11,75594.71,0.0,0.61009,0.00112,4.2147]
[1777529316507,31.11,75598.99,0.0,0.61487,0.00112,4.19991]
[1777529321542,31.11,75601.93,0.0,0.61819,0.00112,4.18927]
[1777529326579,31.09,75600.16,0.0,0.61626,0.00112,4.19549]
[1777529331613,31.09,75602.04,0.0,0.61837,0.00112,4.18869]
[1777529336647,31.09,75601.61,0.0,0.61789,0.00112,4.19024]
[1777529341682,31.09,75597.19,0.0,0.61294,0.00112,4.20596]
[1777529346718,31.1,75596.36,0.0,0.61199,0.00112,4.20888]
[1777529347310,31.1,75596.36,0.0,0.61199,0.00112,4.20888]
[1777529347724,31.1,75594.76,0.0,0.6102,0.00112,4.21436]
[1777529348078,31.1,75593.42,0.0,0.60869,0.00112,4.21888]
[1777529350744,31.1,75594.33,0.0,0.60971,0.00112,4.21582]
[1777529352507,31.1,75592.97,0.0,0.60818,0.00112,4.2204]
[1777529353907,31.1,75592.97,0.0,0.60818,0.00112,4.2204]
[1777529354531,31.1,75592.97,0.0,0.60818,0.00112,4.2204]
[1777529354533,31.1,75592.97,0.0,0.60818,0.00112,4.2204]
[1777529354633,31.1,75593.25,0.0,0.60849,0.00112,4.21947]
[1777529355780,31.1,75594.28,0.0,0.60965,0.00112,4.21601]
[1777529357793,31.1,75594.06,0.0,0.6094,0.00112,4.21676]
[1777529358801,31.1,75594.31,0.0,0.60968,0.00112,4.21592]
[1777529360815,31.1,75593.62,0.0,0.6089,0.00112,4.21825]
[1777529362577,31.1,75593.85,0.0,0.60916,0.00112,4.21748]
[1777529363836,31.1,75595.96,0.0,0.61153,0.00112,4.21032]
[1777529364845,31.1,75599.0,0.0,0.61493,0.00112,4.19973]
[1777529365850,31.1,75600.94,0.0,0.6171,0.00112,4.19281]
[1777529366858,31.1,75602.12,0.0,0.61841,0.00112,4.18854]
[1777529369879,31.1,75604.81,0.0,0.62141,0.00111,4.17865]
[1777529372647,31.1,75605.68,0.0,0.6229,0.00112,4.15476]
[1777529375920,31.11,75606.59,0.0,0.6239,0.00112,4.15136]
[1777529380955,31.11,75607.36,0.0,0.62474,0.00111,4.14849]
[1777529382717,31.11,75608.27,0.0,0.62575,0.00111,4.14502]
[1777529383976,31.12,75607.48,0.0,0.62486,0.00111,4.14807]
[1777529384984,31.12,75606.3,0.0,0.62355,0.00112,4.15256]
[1777529386997,31.12,75605.47,0.0,0.6226,0.00112,4.15575]
[1777529388005,31.12,75606.87,0.0,0.62416,0.00111,4.15049]
[1777529389012,31.12,75606.12,0.0,0.62331,0.00112,4.15336]
[1777529390019,31.13,75604.51,0.0,0.62151,0.00112,4.15942]
[1777529391027,31.13,75605.8,0.0,0.62294,0.00112,4.15462]
[1777529395053,31.14,75607.2,0.0,0.62447,0.00111,4.14942]
[1777529396060,31.14,75608.17,0.0,0.62555,0.00111,4.14572]
[1777529400090,31.14,75603.14,0.0,0.61992,0.00112,4.16468]
[1777529401096,31.14,75599.41,0.0,0.61574,0.00112,4.17818]
[1777529402103,31.14,75596.89,0.0,0.61291,0.00112,4.18704]
[1777529403112,31.14,75592.28,0.0,0.60772,0.00113,4.20269]
[1777529404117,31.14,75587.81,0.0,0.60267,0.00113,4.21718]
[1777529405213,31.14,75587.81,0.0,0.60267,0.00113,4.21718]
[1777529405227,31.14,75584.27,0.0,0.59866,0.00114,4.22816]
[1777529406244,31.14,75584.27,0.0,0.59866,0.00114,4.22816]
[1777529406346,31.14,75581.78,0.0,0.59583,0.00114,4.23563]
[1777529408145,31.14,75579.08,0.0,0.59276,0.00114,4.2435]
[1777529409012,31.14,75579.08,0.0,0.59276,0.00114,4.2435]
[1777529409152,31.14,75574.06,0.0,0.58703,0.00114,4.25746]
[1777529411010,31.14,75573.89,0.0,0.58683,0.00114,4.25792]
[1777529411167,31.14,75573.88,0.0,0.58682,0.00114,4.25795]
[1777529414290,31.14,75578.22,0.0,0.59178,0.00114,4.24596]
[1777529415458,31.14,75578.22,0.0,0.59178,0.00114,4.24596]
[1777529415559,31.14,75578.12,0.0,0.59166,0.00114,4.24625]
[1777529418216,31.14,75578.78,0.0,0.59241,0.00114,4.24438]
[1777529419292,31.14,75581.89,0.0,0.59595,0.00114,4.23533]
[1777529424264,31.14,75579.87,0.0,0.59365,0.00114,4.24124]
[1777529425271,31.14,75579.13,0.0,0.59281,0.00114,4.24337]
[1777529427285,31.14,75580.52,0.0,0.5944,0.00114,4.23934]
[1777529428291,31.14,75578.38,0.0,0.59196,0.00114,4.2455]
[1777529431313,31.14,75576.99,0.0,0.59078,0.00115,4.22906]
[1777529432320,31.14,75574.48,0.0,0.5879,0.00115,4.23599]
[1777529433554,31.14,75573.0,0.0,0.5862,0.00115,4.23998]
[1777529435341,31.14,75574.28,0.0,0.58767,0.00115,4.23654]
[1777529440376,31.14,75574.6,0.0,0.58802,0.00115,4.23569]
[1777529441383,31.14,75573.3,0.0,0.58653,0.00115,4.23921]
[1777529442389,31.14,75574.9,0.0,0.58837,0.00115,4.23488]
[1777529444404,31.14,75574.16,0.0,0.58751,0.00115,4.2369]
[1777529445410,31.14,75575.23,0.0,0.58874,0.00115,4.23399]
[1777529449439,31.15,75576.32,0.0,0.58998,0.00115,4.23099]
[1777529450446,31.15,75575.56,0.0,0.58911,0.00115,4.23311]
[1777529455481,31.15,75575.6,0.0,0.58915,0.00115,4.233]
[1777529458761,31.15,75575.28,0.0,0.58879,0.00115,4.23386]
[1777529458502,31.14,75576.25,0.0,0.58991,0.00115,4.23118]
[1777529460188,31.14,75576.59,0.0,0.5903,0.00115,4.23022]
[1777529460689,31.14,75576.59,0.0,0.5903,0.00115,4.23022]
[1777529460788,31.14,75590.92,0.0,0.60666,0.00113,4.18661]
[1777529461523,31.14,75590.92,0.0,0.60666,0.00113,4.18661]
[1777529462530,31.14,75593.62,0.0,0.60972,0.00113,4.17761]
[1777529463537,31.14,75594.45,0.0,0.61066,0.00113,4.1748]
[1777529464548,31.14,75593.98,0.0,0.61012,0.00113,4.1764]
[1777529465551,31.14,75595.59,0.0,0.61194,0.00113,4.1709]
[1777529467566,31.14,75594.87,0.0,0.61113,0.00113,4.17339]
[1777529468572,31.14,75596.03,0.0,0.61244,0.00113,4.1694]
[1777529471055,31.14,75596.59,0.0,0.61306,0.00113,4.16747]
[1777529471593,31.14,75592.45,0.0,0.60838,0.00113,4.18158]
[1777529472600,31.14,75590.53,0.0,0.6062,0.00113,4.18792]
[1777529473608,31.14,75589.73,0.0,0.6053,0.00114,4.19052]
[1777529474614,31.14,75587.95,0.0,0.60328,0.00114,4.19624]
[1777529477635,31.14,75586.34,0.0,0.60145,0.00114,4.2013]
[1777529478642,31.14,75587.85,0.0,0.60318,0.00114,4.19652]
[1777529481664,31.13,75588.55,0.0,0.60398,0.00114,4.19425]
[1777529482670,31.13,75586.82,0.0,0.60202,0.00114,4.19975]
[1777529483677,31.13,75584.15,0.0,0.59898,0.00114,4.20803]
[1777529484635,31.13,75584.15,0.0,0.59898,0.00114,4.20803]
[1777529484736,31.13,75577.15,0.0,0.59097,0.00115,4.22859]
[1777529486415,31.13,75577.15,0.0,0.59097,0.00115,4.22859]
[1777529486698,31.14,75575.33,0.0,0.58888,0.00115,4.23366]
[1777529488712,31.14,75574.45,0.0,0.58787,0.00115,4.23607]
[1777529489719,31.14,75568.79,0.0,0.58135,0.00115,4.2509]
[1777529490726,31.13,75565.85,0.0,0.57796,0.00115,4.25815]
[1777529491742,31.13,75565.85,0.0,0.57796,0.00115,4.25815]
[1777529491794,31.13,75560.29,0.0,0.57185,0.00116,4.25076]
[1777529492515,31.13,75560.29,0.0,0.57185,0.00116,4.25076]
[1777529492549,31.13,75560.29,0.0,0.57185,0.00116,4.25076]
[1777529492765,31.13,75560.29,0.0,0.57185,0.00116,4.25076]
[1777529492823,31.13,75556.08,0.0,0.56695,0.00117,4.2598]
[1777529494754,31.13,75545.08,0.0,0.55408,0.00117,4.28041]
[1777529495761,31.13,75539.73,0.0,0.5478,0.00117,4.28881]
[1777529496768,31.13,75542.31,0.0,0.55084,0.00117,4.28489]
[1777529497704,31.13,75542.31,0.0,0.55084,0.00117,4.28489]
[1777529497800,31.13,75543.74,0.0,0.55251,0.00117,4.28261]
[1777529500796,31.13,75542.81,0.0,0.55142,0.00117,4.2841]
[1777529503818,31.13,75544.48,0.0,0.55339,0.00117,4.28138]
[1777529504824,31.12,75542.02,0.0,0.55051,0.00117,4.28532]
[1777529507845,31.12,75541.23,0.0,0.54959,0.00117,4.28653]
[1777529512880,31.1,75543.1,0.0,0.55181,0.00117,4.28357]
[1777529513887,31.1,75544.24,0.0,0.55315,0.00117,4.28172]
[1777529514894,31.1,75545.02,0.0,0.55407,0.00117,4.28042]
[1777529518922,31.09,75547.2,0.0,0.55664,0.00117,4.27667]
[1777529520735,31.09,75547.2,0.0,0.55664,0.00117,4.27667]
[1777529520861,31.09,75547.2,0.0,0.55664,0.00117,4.27667]
[1777529520838,31.09,75553.32,0.0,0.56381,0.00117,4.26525]
[1777529520963,31.09,75554.36,0.0,0.56503,0.00117,4.26317]
[1777529523891,31.09,75560.06,0.0,0.57169,0.00117,4.25107]
[1777529524969,31.08,75562.95,0.0,0.57506,0.00116,4.24448]
[1777529526710,31.08,75562.95,0.0,0.57506,0.00116,4.24448]
[1777529526806,31.08,75564.01,0.0,0.5763,0.00116,4.24198]
[1777529527988,31.08,75565.65,0.0,0.57821,0.00116,4.23803]
[1777529528992,31.08,75567.32,0.0,0.58016,0.00116,4.23391]
[1777529531427,31.08,75567.91,0.0,0.58085,0.00116,4.23243]
[1777529531521,31.07,75568.21,0.0,0.5812,0.00116,4.23167]
[1777529532016,31.07,75569.83,0.0,0.58308,0.00116,4.22753]
[1777529533739,31.07,75569.83,0.0,0.58308,0.00116,4.22753]
[1777529533775,31.07,75570.18,0.0,0.58349,0.00116,4.22662]
[1777529537051,31.07,75569.5,0.0,0.58271,0.00116,4.22835]
[1777529538057,31.07,75566.34,0.0,0.57904,0.00116,4.23628]
[1777529539732,31.07,75566.34,0.0,0.57904,0.00116,4.23628]
[1777529539832,31.06,75564.4,0.0,0.5768,0.00116,4.24095]
[1777529545106,31.05,75565.44,0.0,0.57803,0.00116,4.2384]
[1777529547119,31.05,75561.3,0.0,0.57322,0.00117,4.24811]
[1777529548127,31.05,75558.7,0.0,0.57019,0.00117,4.2539]
[1777529549133,31.05,75556.17,0.0,0.56723,0.00117,4.2593]
[1777529550141,31.05,75553.48,0.0,0.56409,0.00117,4.26478]
[1777529551148,31.05,75554.73,0.0,0.56584,0.00118,4.24196]
[1777529553915,31.04,75555.49,0.0,0.56674,0.00118,4.24039]
[1777529556183,31.04,75556.51,0.0,0.56794,0.00117,4.23826]
[1777529557190,31.04,75562.42,0.0,0.57487,0.00117,4.22513]
[1777529558198,31.04,75564.98,0.0,0.57787,0.00117,4.21904]
[1777529560210,31.04,75565.76,0.0,0.57879,0.00117,4.21712]
[1777529561217,31.04,75566.56,0.0,0.57973,0.00117,4.21514]
[1777529562225,31.03,75565.49,0.0,0.57849,0.00117,4.21777]
[1777529566254,31.03,75564.71,0.0,0.57759,0.00117,4.21963]
[1777529567260,31.03,75559.73,0.0,0.57176,0.00117,4.23119]
[1777529568267,31.03,75558.91,0.0,0.5708,0.00117,4.233]
[1777529573302,31.02,75561.15,0.0,0.57344,0.00117,4.22795]
[1777529574309,31.02,75562.55,0.0,0.57508,0.00117,4.22471]
[1777529575315,31.02,75563.89,0.0,0.57666,0.00117,4.22154]
[1777529579348,31.01,75562.89,0.0,0.5755,0.00117,4.22387]
[1777529582364,31.01,75561.17,0.0,0.57349,0.00117,4.22785]
[1777529587400,31.0,75561.47,0.0,0.57386,0.00117,4.22714]
[1777529589413,31.0,75560.31,0.0,0.57249,0.00117,4.22978]
[1777529594910,31.0,75560.25,0.0,0.57242,0.00117,4.22992]
[1777529594953,31.01,75558.22,0.0,0.57003,0.00118,4.23443]
[1777529596463,31.01,75553.05,0.0,0.56395,0.00118,4.24521]
[1777529597807,31.01,75553.05,0.0,0.56395,0.00118,4.24521]
[1777529597908,31.0,75549.24,0.0,0.55946,0.00118,4.25251]
[1777529603512,31.0,75548.03,0.0,0.55804,0.00118,4.25469]
[1777529605526,30.99,75548.79,0.0,0.55894,0.00118,4.2533]
[1777529606535,30.99,75549.67,0.0,0.55999,0.00118,4.25167]
[1777529607542,30.99,75553.01,0.0,0.56393,0.00118,4.24524]
[1777529608548,30.99,75554.21,0.0,0.56534,0.00118,4.24282]
[1777529611569,30.99,75554.78,0.0,0.56632,0.00118,4.22125]
[1777529612843,30.99,75554.78,0.0,0.56632,0.00118,4.22125]
[1777529612944,30.99,75554.93,0.0,0.56649,0.00118,4.22094]
[1777529614590,30.99,75559.22,0.0,0.57157,0.00118,4.21171]
[1777529617611,30.98,75561.15,0.0,0.57385,0.00118,4.20732]
[1777529618618,30.98,75564.29,0.0,0.57756,0.00118,4.19991]
[1777529622645,30.98,75565.07,0.0,0.57849,0.00118,4.19799]
[1777529626674,30.97,75566.46,0.0,0.58014,0.00118,4.19453]
[1777529627680,30.97,75565.73,0.0,0.57928,0.00118,4.19633]
[1777529630702,30.97,75566.46,0.0,0.58015,0.00118,4.1945]
[1777529631709,30.97,75565.51,0.0,0.57903,0.00118,4.19685]
[1777529634731,30.96,75567.37,0.0,0.58123,0.00118,4.19219]
[1777529639765,30.96,75566.91,0.0,0.5807,0.00118,4.19332]
[1777529641779,30.96,75565.99,0.0,0.57962,0.00118,4.19561]
[1777529642785,30.96,75565.21,0.0,0.57871,0.00118,4.19753]
[1777529644800,30.95,75563.51,0.0,0.57671,0.00118,4.20164]
[1777529645807,30.95,75559.44,0.0,0.57191,0.00118,4.21106]
[1777529647821,30.95,75558.59,0.0,0.57092,0.00118,4.21293]
[1777529648833,30.94,75556.42,0.0,0.56835,0.00118,4.21763]
[1777529649834,30.94,75555.51,0.0,0.56729,0.00118,4.21954]
[1777529650842,30.94,75556.58,0.0,0.56856,0.00118,4.21726]
[1777529655876,30.93,75556.55,0.0,0.56854,0.00118,4.2173]
[1777529657891,30.93,75555.07,0.0,0.56679,0.00119,4.22042]
[1777529662926,30.93,75554.56,0.0,0.56618,0.00119,4.22149]
[1777529667960,30.93,75554.72,0.0,0.56636,0.00119,4.22117]
[1777529671990,30.94,75554.3,0.0,0.56616,0.00119,4.20154]
[1777529674003,30.94,75553.28,0.0,0.56494,0.00119,4.20363]
[1777529675011,30.94,75550.76,0.0,0.56194,0.00119,4.20862]
[1777529680046,30.94,75550.78,0.0,0.56196,0.00119,4.20858]
[1777529682061,30.94,75560.33,0.0,0.57333,0.00119,4.18842]
[1777529684075,30.93,75561.93,0.0,0.57523,0.00119,4.1847]
[1777529686776,30.93,75562.69,0.0,0.57614,0.00119,4.1829]
[1777529692131,30.93,75562.32,0.0,0.57571,0.00119,4.18375]
[1777529698172,30.92,75562.82,0.0,0.57632,0.00119,4.18253]
[1777529701194,30.92,75559.9,0.0,0.57287,0.00119,4.18931]
[1777529702201,30.91,75559.02,0.0,0.57182,0.00119,4.19129]
[1777529704971,30.91,75560.03,0.0,0.57304,0.00119,4.18898]
[1777529710257,30.9,75560.94,0.0,0.57414,0.00119,4.18685]
[1777529715293,30.89,75561.1,0.0,0.57435,0.00119,4.18645]
[1777529720327,30.89,75561.75,0.0,0.57514,0.00119,4.18489]
[1777529725620,30.88,75562.0,0.0,0.57544,0.00119,4.18428]
[1777529725925,30.88,75562.0,0.0,0.57544,0.00119,4.18428]
[1777529725985,30.88,75562.2,0.0,0.57569,0.00119,4.18379]
[1777529726800,30.88,75573.56,0.0,0.58914,0.00118,4.15452]
[1777529727376,30.87,75573.56,0.0,0.58915,0.00118,4.1545]
[1777529728562,30.87,75573.56,0.0,0.58915,0.00118,4.1545]
[1777529728637,30.87,75578.95,0.0,0.5955,0.00117,4.13896]
[1777529731403,30.87,75578.52,0.0,0.59545,0.00118,4.11931]
[1777529734756,30.86,75578.69,0.0,0.59565,0.00118,4.11879]
[1777529735087,30.86,75578.69,0.0,0.59565,0.00118,4.11879]
[1777529735098,30.86,75578.69,0.0,0.59565,0.00118,4.11879]
[1777529734860,30.86,75581.07,0.0,0.59847,0.00118,4.11156]
[1777529735223,30.86,75581.07,0.0,0.59847,0.00118,4.11156]
[1777529735434,30.86,75581.07,0.0,0.59847,0.00118,4.11156]
[1777529735498,30.86,75586.68,0.0,0.60507,0.00117,4.09376]
[1777529737446,30.86,75587.6,0.0,0.60616,0.00117,4.09072]
[1777529738452,30.86,75588.6,0.0,0.60733,0.00117,4.0874]
[1777529740466,30.86,75590.37,0.0,0.60939,0.00117,4.08146]
[1777529741474,30.86,75586.78,0.0,0.60518,0.00117,4.09344]
[1777529742481,30.86,75585.16,0.0,0.60328,0.00117,4.0987]
[1777529743487,30.86,75588.13,0.0,0.60676,0.00117,4.089]
[1777529744495,30.86,75586.83,0.0,0.60524,0.00117,4.0933]
[1777529746509,30.86,75584.7,0.0,0.60273,0.00118,4.1002]
[1777529749340,30.86,75584.26,0.0,0.60222,0.00118,4.10161]
[1777529749546,30.86,75585.59,0.0,0.60378,0.00117,4.09735]
[1777529752552,30.87,75584.07,0.0,0.60199,0.00118,4.10223]
[1777529754564,30.87,75582.28,0.0,0.59988,0.00118,4.10786]
[1777529755576,30.87,75575.0,0.0,0.59128,0.00118,4.12957]
[1777529756466,30.87,75575.0,0.0,0.59128,0.00118,4.12957]
[1777529756579,30.87,75571.9,0.0,0.58761,0.00119,4.13823]
[1777529760607,30.86,75573.93,0.0,0.59004,0.00119,4.13254]
[1777529762623,30.85,75577.38,0.0,0.59413,0.00118,4.1226]
[1777529763628,30.85,75575.75,0.0,0.59221,0.00118,4.12734]
[1777529766649,30.85,75576.84,0.0,0.59351,0.00118,4.12415]
[1777529769670,30.85,75575.97,0.0,0.59248,0.00118,4.12666]
[1777529771683,30.85,75576.89,0.0,0.59358,0.00118,4.12398]
[1777529772691,30.85,75579.48,0.0,0.59664,0.00118,4.11628]
[1777529773697,30.85,75580.99,0.0,0.59842,0.00118,4.11168]
[1777529774705,30.85,75582.28,0.0,0.59994,0.00118,4.10769]
[1777529777726,30.85,75580.36,0.0,0.59768,0.00118,4.11362]
[1777529780747,30.85,75576.39,0.0,0.59298,0.00118,4.12544]
[1777529785782,30.84,75576.96,0.0,0.59367,0.00118,4.12375]
[1777529786788,30.84,75576.01,0.0,0.59255,0.00118,4.12651]
[1777529787796,30.84,75576.9,0.0,0.5936,0.00118,4.12392]
[1777529791050,30.84,75576.58,0.0,0.59322,0.00118,4.12485]
[1777529791151,30.84,75574.95,0.0,0.59172,0.00119,4.10859]
[1777529792831,30.84,75569.62,0.0,0.58536,0.00119,4.12336]
[1777529793838,30.84,75565.67,0.0,0.58064,0.0012,4.13362]
[1777529794845,30.84,75566.35,0.0,0.58145,0.0012,4.13189]
[1777529797866,30.84,75567.26,0.0,0.58254,0.0012,4.12955]
[1777529799880,30.84,75568.49,0.0,0.58403,0.0012,4.12633]
[1777529801408,30.84,75568.58,0.0,0.58414,0.0012,4.12608]
[1777529801896,30.83,75571.76,0.0,0.58794,0.00119,4.1175]
[1777529802901,30.83,75575.34,0.0,0.59221,0.00119,4.10741]
[1777529803907,30.83,75576.42,0.0,0.5935,0.00119,4.10427]
[1777529804915,30.83,75577.16,0.0,0.59438,0.00119,4.1021]
[1777529805923,30.83,75577.13,0.0,0.59434,0.00119,4.10218]
[1777529806928,30.83,75578.81,0.0,0.59634,0.00119,4.09718]
[1777529807936,30.83,75580.17,0.0,0.59795,0.00119,4.09305]
[1777529808943,30.83,75580.9,0.0,0.59882,0.00119,4.09081]
[1777529811197,30.83,75580.3,0.0,0.59811,0.00119,4.09266]
[1777529811209,30.83,75580.3,0.0,0.59811,0.00119,4.09266]
[1777529810956,30.83,75578.97,0.0,0.59653,0.00119,4.09671]
[1777529811254,30.83,75578.97,0.0,0.59653,0.00119,4.09671]
[1777529811966,30.83,75582.75,0.0,0.60101,0.00118,4.08505]
[1777529812972,30.83,75584.66,0.0,0.60326,0.00118,4.07898]
[1777529813978,30.83,75585.69,0.0,0.60448,0.00118,4.07563]
[1777529815992,30.83,75586.63,0.0,0.60559,0.00118,4.07256]
[1777529816999,30.83,75588.18,0.0,0.60742,0.00118,4.0674]
[1777529819013,30.83,75588.96,0.0,0.60835,0.00118,4.06476]
[1777529820024,30.83,75585.11,0.0,0.60382,0.00118,4.07747]
[1777529821607,30.83,75584.79,0.0,0.60343,0.00118,4.07852]
[1777529822034,30.83,75581.67,0.0,0.59974,0.00118,4.08841]
[1777529823042,30.83,75580.92,0.0,0.59885,0.00119,4.09074]
[1777529825055,30.83,75577.29,0.0,0.59454,0.00119,4.10171]
[1777529826062,30.83,75574.13,0.0,0.59078,0.00119,4.11085]
[1777529827069,30.83,75573.41,0.0,0.58992,0.00119,4.11288]
[1777529827269,30.83,75573.41,0.0,0.58992,0.00119,4.11288]
[1777529828077,30.83,75572.09,0.0,0.58835,0.00119,4.11655]
[1777529829082,30.83,75574.53,0.0,0.59127,0.00119,4.10969]
[1777529831097,30.82,75575.44,0.0,0.59235,0.00119,4.10707]
[1777529833111,30.82,75576.09,0.0,0.59313,0.00119,4.10517]
[1777529837139,30.82,75575.1,0.0,0.59196,0.00119,4.10802]
[1777529840160,30.82,75576.53,0.0,0.59367,0.00119,4.10385]
[1777529843181,30.82,75575.74,0.0,0.59274,0.00119,4.10614]
[1777529844188,30.82,75577.54,0.0,0.59488,0.00119,4.10085]
[1777529845195,30.81,75578.27,0.0,0.59575,0.00119,4.09868]
[1777529847208,30.81,75579.56,0.0,0.59728,0.00119,4.09478]
[1777529850665,30.81,75579.62,0.0,0.59735,0.00119,4.0946]
[1777529851237,30.81,75579.34,0.0,0.59748,0.00119,4.07433]
[1777529851267,30.81,75579.34,0.0,0.59748,0.00119,4.07433]
[1777529852244,30.81,75584.8,0.0,0.60398,0.00119,4.05715]
[1777529853251,30.81,75586.77,0.0,0.60631,0.00119,4.05071]
[1777529856043,30.81,75585.59,0.0,0.60491,0.00119,4.05459]
[1777529858285,30.81,75584.65,0.0,0.60381,0.00119,4.05762]
[1777529859294,30.81,75586.05,0.0,0.60548,0.00119,4.05304]
[1777529860299,30.81,75587.82,0.0,0.60758,0.00118,4.04714]
[1777529861307,30.81,75586.09,0.0,0.60553,0.00119,4.05287]
[1777529862314,30.8,75587.05,0.0,0.60668,0.00119,4.04968]
[1777529864328,30.8,75576.43,0.0,0.59403,0.0012,4.08297]
[1777529866114,30.8,75578.68,0.0,0.59674,0.00119,4.07622]
[1777529867350,30.8,75578.22,0.0,0.59619,0.00119,4.07761]
[1777529869104,30.8,75578.22,0.0,0.59619,0.00119,4.07761]
[1777529869204,30.8,75577.04,0.0,0.59478,0.0012,4.08113]
[1777529873391,30.8,75579.42,0.0,0.59762,0.00119,4.07397]
[1777529874398,30.8,75580.52,0.0,0.59894,0.00119,4.07058]
[1777529878427,30.79,75581.21,0.0,0.59977,0.00119,4.0684]
[1777529884179,30.79,75580.62,0.0,0.59908,0.00119,4.07021]
[1777529884280,30.79,75579.16,0.0,0.59733,0.00119,4.0747]
[1777529886254,30.79,75578.09,0.0,0.59605,0.00119,4.07794]
[1777529887492,30.79,75577.18,0.0,0.59496,0.0012,4.08067]
[1777529890510,30.79,75575.97,0.0,0.59351,0.0012,4.08424]
[1777529891518,30.79,75574.19,0.0,0.59138,0.0012,4.08939]
[1777529892525,30.79,75575.12,0.0,0.5925,0.0012,4.08671]
[1777529896553,30.79,75575.84,0.0,0.59336,0.0012,4.08462]
[1777529901605,30.79,75575.32,0.0,0.59273,0.0012,4.08614]
[1777529903349,30.79,75574.95,0.0,0.59229,0.0012,4.08721]
[1777529903619,30.79,75578.63,0.0,0.5967,0.00119,4.07631]
[1777529907648,30.79,75593.4,0.0,0.61426,0.00118,4.02764]
[1777529911675,30.78,75601.17,0.0,0.62397,0.00118,3.97738]
[1777529916710,30.78,75604.86,0.0,0.62831,0.00117,3.96296]
[1777529921746,30.78,75605.29,0.0,0.62881,0.00117,3.96125]
[1777529925774,30.78,75614.35,0.0,0.63938,0.00116,3.92378]
[1777529930813,30.79,75607.61,0.0,0.63151,0.00117,3.95196]
[1777529932824,30.79,75596.43,0.0,0.61837,0.00118,3.99526]
[1777529934838,30.79,75592.6,0.0,0.61382,0.00119,4.00912]
[1777529939873,30.8,75592.58,0.0,0.61378,0.00119,4.00924]
[1777529944908,30.81,75595.35,0.0,0.61703,0.00118,3.99941]
[1777529949944,30.81,75589.92,0.0,0.61056,0.00119,4.01871]
[1777529955989,30.82,75588.24,0.0,0.60854,0.00119,4.02451]
[1777529956994,30.82,75595.39,0.0,0.61702,0.00118,3.99944]
[1777529958001,30.82,75604.02,0.0,0.62718,0.00117,3.96678]
[1777529960018,30.82,75607.03,0.0,0.6307,0.00117,3.9548]
[1777529965050,30.82,75606.84,0.0,0.63046,0.00117,3.9556]
[1777529970084,30.83,75609.29,0.0,0.63331,0.00117,3.94569]
[1777529971092,30.83,75609.29,0.0,0.63394,0.00117,3.92387]
[1777529975119,30.83,75615.19,0.0,0.6408,0.00116,3.89902]
[1777529980155,30.84,75617.72,0.0,0.64371,0.00116,3.8881]
[1777529985189,30.85,75618.28,0.0,0.6443,0.00116,3.88584]
[1777529990225,30.87,75618.97,0.0,0.64504,0.00116,3.88302]
[1777529995259,30.88,75618.53,0.0,0.64447,0.00116,3.8852]
[1777530000295,30.89,75617.66,0.0,0.6434,0.00116,3.88927]
[1777530005332,30.91,75615.44,0.0,0.64076,0.00116,3.89918]
[1777530010365,30.92,75608.58,0.0,0.63274,0.00117,3.92809]
[1777530015400,30.92,75608.34,0.0,0.63243,0.00117,3.92916]
[1777530020436,30.93,75606.27,0.0,0.62999,0.00117,3.93759]
[1777530025470,30.93,75604.28,0.0,0.62764,0.00117,3.94554]
[1777530031512,30.94,75607.19,0.0,0.63165,0.00117,3.91213]
[1777530037308,30.95,75611.7,0.0,0.63691,0.00117,3.89363]
[1777530042591,30.94,75614.31,0.0,0.63999,0.00117,3.88246]
[1777530047625,30.93,75614.36,0.0,0.64007,0.00117,3.88215]
[1777530052660,30.93,75613.68,0.0,0.63931,0.00117,3.88496]
[1777530054674,30.93,75622.44,0.0,0.64948,0.00115,3.84633]
[1777530058702,30.93,75628.33,0.0,0.65623,0.00115,3.81907]
[1777530063741,30.94,75627.11,0.0,0.6548,0.00115,3.82497]
[1777530064744,30.94,75610.99,0.0,0.63611,0.00117,3.89652]
[1777530065751,30.94,75600.68,0.0,0.62398,0.00118,3.93775]
[1777530066759,30.94,75592.46,0.0,0.61422,0.00119,3.96802]
[1777530070786,30.94,75599.29,0.0,0.62233,0.00118,3.94304]
[1777530075821,30.94,75602.58,0.0,0.62622,0.00118,3.93045]
[1777530080861,30.95,75600.16,0.0,0.62335,0.00118,3.9398]
[1777530085892,30.94,75602.92,0.0,0.62663,0.00118,3.92909]
[1777530090926,30.94,75600.33,0.0,0.62358,0.00118,3.93906]
[1777530091933,30.94,75596.31,0.0,0.61939,0.00119,3.93227]
[1777530094956,30.93,75594.57,0.0,0.61733,0.00119,3.93859]
[1777530099989,30.93,75590.61,0.0,0.6126,0.0012,3.95265]
[1777530105026,30.93,75594.49,0.0,0.61725,0.0012,3.93882]
[1777530110061,30.93,75593.94,0.0,0.61659,0.0012,3.94083]
[1777530114089,30.93,75602.51,0.0,0.6268,0.00119,3.9086]
[1777530119124,30.93,75603.9,0.0,0.62845,0.00118,3.90313]
[1777530124160,30.93,75604.07,0.0,0.62866,0.00118,3.90245]
[1777530129194,30.93,75595.77,0.0,0.61877,0.00119,3.93418]
[1777530134229,30.93,75593.94,0.0,0.61659,0.0012,3.94083]
[1777530139264,30.93,75594.27,0.0,0.61699,0.0012,3.93962]
[1777530144299,30.93,75592.72,0.0,0.61514,0.0012,3.94516]
[1777530149341,30.92,75593.62,0.0,0.61623,0.0012,3.94192]
[1777530151348,30.92,75592.09,0.0,0.61496,0.0012,3.9255]
[1777530152356,30.92,75585.81,0.0,0.60738,0.00121,3.94715]
[1777530155376,30.92,75584.52,0.0,0.60583,0.00121,3.95138]
[1777530160411,30.91,75585.95,0.0,0.60759,0.00121,3.94657]
[1777530165447,30.9,75588.11,0.0,0.61023,0.00121,3.93918]
[1777530170481,30.9,75587.79,0.0,0.60987,0.00121,3.94021]
[1777530173502,30.89,75594.73,0.0,0.61825,0.0012,3.91562]
[1777530174509,30.89,75603.11,0.0,0.62828,0.00119,3.88369]
[1777530179544,30.89,75605.34,0.0,0.63094,0.00119,3.87478]
[1777530184578,30.89,75606.1,0.0,0.63185,0.00119,3.8717]
[1777530189614,30.89,75607.74,0.0,0.63379,0.00119,3.865]
[1777530194649,30.89,75603.96,0.0,0.62929,0.00119,3.88032]
[1777530199683,30.89,75603.67,0.0,0.62896,0.00119,3.88143]
[1777530204718,30.88,75603.09,0.0,0.62829,0.00119,3.88367]
[1777530209754,30.88,75602.57,0.0,0.62769,0.00119,3.88567]
[1777530211768,30.88,75602.62,0.0,0.62838,0.0012,3.86326]
[1777530216803,30.88,75603.67,0.0,0.62964,0.0012,3.85908]
[1777530221838,30.88,75604.21,0.0,0.63029,0.0012,3.8569]
[1777530226873,30.88,75604.26,0.0,0.63035,0.0012,3.85669]
[1777530231907,30.87,75601.93,0.0,0.62757,0.0012,3.86594]
[1777530235936,30.87,75608.33,0.0,0.63524,0.00119,3.83997]
[1777530240970,30.86,75609.44,0.0,0.63659,0.00119,3.83524]
[1777530244999,30.86,75603.18,0.0,0.62913,0.0012,3.86079]
[1777530250036,30.85,75597.69,0.0,0.62255,0.00121,3.88207]
[1777530253055,30.85,75604.84,0.0,0.63116,0.0012,3.85396]
[1777530258090,30.84,75605.71,0.0,0.63224,0.0012,3.8503]
[1777530263125,30.84,75599.87,0.0,0.62524,0.0012,3.87351]
[1777530268160,30.84,75598.24,0.0,0.62326,0.00121,3.87984]
[1777530271181,30.85,75597.56,0.0,0.62304,0.00121,3.86024]
[1777530276215,30.85,75594.7,0.0,0.61954,0.00121,3.87107]
[1777530281251,30.86,75592.78,0.0,0.61719,0.00122,3.87817]
[1777530284271,30.86,75586.15,0.0,0.60909,0.00122,3.90149]
[1777530288300,30.86,75597.57,0.0,0.623,0.00121,3.86036]
[1777530290314,30.86,75602.94,0.0,0.62948,0.0012,3.83943]
[1777530295353,30.86,75601.84,0.0,0.62815,0.00121,3.84382]
[1777530300388,30.86,75601.24,0.0,0.62745,0.00121,3.84611]
[1777530305422,30.85,75602.64,0.0,0.62917,0.00121,3.84046]
[1777530310458,30.84,75607.3,0.0,0.6348,0.0012,3.82139]
[1777530313479,30.84,75613.6,0.0,0.64235,0.00119,3.79452]
[1777530315493,30.83,75617.95,0.0,0.64754,0.00118,3.77509]
[1777530320528,30.82,75615.88,0.0,0.64514,0.00119,3.78415]
[1777530325564,30.81,75615.22,0.0,0.64439,0.00119,3.78697]
[1777530332615,30.8,75617.63,0.0,0.64803,0.00119,3.75331]
[1777530337649,30.8,75612.19,0.0,0.64152,0.0012,3.77747]
[1777530342684,30.8,75610.51,0.0,0.63949,0.0012,3.78474]
[1777530347720,30.8,75622.84,0.0,0.65421,0.00118,3.72927]
[1777530352754,30.8,75629.57,0.0,0.66216,0.00117,3.69684]
[1777530357789,30.79,75634.45,0.0,0.6679,0.00117,3.67235]
[1777530359620,30.79,75642.39,0.0,0.6771,0.00115,3.63113]
[1777530363832,30.79,75651.04,0.0,0.68701,0.00114,3.58407]
[1777530369691,30.78,75655.34,0.0,0.69196,0.00113,3.55955]
[1777530372894,30.78,75649.9,0.0,0.6858,0.00114,3.58996]
[1777530377929,30.77,75647.85,0.0,0.68347,0.00114,3.6012]
[1777530382964,30.78,75648.7,0.0,0.68442,0.00114,3.59663]
[1777530387998,30.77,75646.54,0.0,0.68199,0.00115,3.60828]
[1777530391022,30.77,75645.81,0.0,0.68207,0.00115,3.58861]
[1777530396059,30.76,75647.01,0.0,0.68348,0.00115,3.58192]
[1777530401094,30.76,75650.1,0.0,0.68704,0.00114,3.56479]
[1777530406130,30.76,75647.62,0.0,0.6842,0.00115,3.57847]
[1777530411164,30.76,75646.23,0.0,0.68258,0.00115,3.58617]
[1777530416200,30.77,75646.18,0.0,0.68249,0.00115,3.58661]
[1777530419223,30.77,75639.51,0.0,0.67476,0.00116,3.62238]
[1777530424258,30.77,75633.56,0.0,0.66782,0.00117,3.65307]
[1777530429294,30.76,75635.7,0.0,0.67034,0.00117,3.64206]
[1777530435339,30.76,75635.79,0.0,0.67047,0.00117,3.64152]
[1777530440371,30.76,75635.71,0.0,0.67038,0.00117,3.64189]
[1777530445405,30.76,75630.04,0.0,0.66374,0.00118,3.67047]
[1777530450441,30.75,75628.64,0.0,0.66212,0.00118,3.67724]
[1777530451448,30.75,75628.28,0.0,0.66252,0.00119,3.65572]
[1777530456483,30.74,75628.14,0.0,0.66239,0.00119,3.65629]
[1777530461521,30.74,75631.4,0.0,0.66628,0.00118,3.63993]
[1777530466553,30.73,75629.64,0.0,0.66422,0.00119,3.64862]
[1777530471588,30.73,75629.68,0.0,0.66429,0.00119,3.64832]
[1777530476623,30.72,75628.73,0.0,0.66319,0.00119,3.65295]
[1777530480650,30.72,75622.25,0.0,0.65548,0.0012,3.68431]
[1777530484679,30.72,75604.73,0.0,0.63423,0.00122,3.76241]
[1777530485686,30.72,75602.66,0.0,0.63169,0.00123,3.77094]
[1777530491729,30.72,75602.46,0.0,0.63144,0.00123,3.77179]
[1777530496762,30.73,75602.77,0.0,0.63181,0.00123,3.77055]
[1777530501797,30.73,75602.45,0.0,0.6314,0.00123,3.77189]
[1777530506833,30.73,75605.29,0.0,0.63487,0.00122,3.76023]
[1777530511868,30.73,75608.97,0.0,0.6401,0.00122,3.72165]
[1777530516903,30.73,75608.85,0.0,0.63995,0.00122,3.72216]
[1777530521938,30.73,75611.8,0.0,0.64354,0.00122,3.70934]
[1777530526972,30.74,75611.51,0.0,0.64317,0.00122,3.71067]
[1777530532008,30.74,75613.14,0.0,0.64514,0.00122,3.70352]
[1777530537042,30.74,75619.15,0.0,0.6524,0.00121,3.67619]
[1777530540887,30.75,75633.99,0.0,0.67011,0.00118,3.60363]
[1777530542078,30.75,75638.44,0.0,0.67535,0.00118,3.58048]
[1777530543085,30.75,75632.96,0.0,0.66888,0.00118,3.60894]
[1777530548120,30.76,75633.98,0.0,0.67008,0.00118,3.60375]
[1777530553155,30.76,75634.26,0.0,0.6704,0.00118,3.60235]
[1777530558189,30.76,75636.88,0.0,0.67348,0.00118,3.58886]
[1777530563225,30.76,75635.09,0.0,0.67135,0.00118,3.59821]
[1777530568260,30.77,75634.23,0.0,0.67033,0.00118,3.60269]
[1777530571280,30.77,75635.03,0.0,0.67214,0.00119,3.5749]
[1777530576316,30.77,75637.97,0.0,0.67559,0.00118,3.55966]
[1777530581350,30.78,75639.62,0.0,0.67751,0.00118,3.55105]
[1777530586386,30.79,75639.57,0.0,0.67742,0.00118,3.55147]
[1777530591422,30.79,75643.61,0.0,0.68212,0.00117,3.52992]
[1777530596457,30.8,75644.69,0.0,0.68333,0.00117,3.52424]
[1777530601492,30.81,75655.89,0.0,0.69626,0.00115,3.46137]
[1777530603506,30.81,75655.81,0.0,0.69616,0.00115,3.46187]
[1777530608541,30.82,75656.8,0.0,0.69725,0.00114,3.45638]
[1777530613576,30.81,75657.5,0.0,0.69806,0.00114,3.45224]
[1777530618613,30.81,75654.51,0.0,0.69465,0.00115,3.46948]
[1777530623647,30.81,75653.58,0.0,0.6936,0.00115,3.47468]
[1777530628682,30.8,75655.38,0.0,0.69569,0.00115,3.46425]
[1777530631701,30.8,75654.99,0.0,0.69624,0.00115,3.44215]
[1777530635731,30.8,75649.55,0.0,0.68995,0.00116,3.47316]
[1777530640766,30.8,75645.96,0.0,0.68576,0.00117,3.4932]
[1777530644794,30.8,75652.05,0.0,0.69287,0.00116,3.45891]
[1777530649829,30.8,75651.99,0.0,0.69282,0.00116,3.45917]
[1777530656877,30.79,75650.52,0.0,0.69113,0.00116,3.4674]
[1777530661916,30.79,75649.18,0.0,0.6896,0.00116,3.47486]
[1777530663927,30.78,75655.16,0.0,0.69655,0.00115,3.44061]
[1777530668962,30.78,75652.36,0.0,0.69333,0.00116,3.45663]
[1777530673997,30.78,75652.84,0.0,0.6939,0.00116,3.45383]
[1777530679032,30.78,75653.65,0.0,0.69484,0.00116,3.44917]
[1777530684071,30.78,75653.45,0.0,0.6946,0.00116,3.45034]
[1777530689102,30.78,75657.01,0.0,0.69871,0.00115,3.42969]
[1777530691116,30.78,75659.51,0.0,0.7026,0.00115,3.39044]
[1777530696157,30.78,75667.03,0.0,0.71116,0.00113,3.34512]
[1777530697163,30.78,75677.76,0.0,0.72322,0.00111,3.27778]
[1777530698165,30.78,75684.21,0.0,0.73034,0.0011,3.23601]
[1777530700182,30.78,75686.01,0.0,0.7323,0.00109,3.22426]
[1777530705215,30.79,75685.82,0.0,0.73207,0.00109,3.22564]
[1777530710251,30.79,75688.78,0.0,0.73526,0.00109,3.20624]
[1777530715283,30.79,75692.55,0.0,0.73931,0.00108,3.18122]
[1777530720319,30.8,75693.81,0.0,0.74063,0.00107,3.17295]
[1777530725355,30.8,75697.1,0.0,0.74412,0.00107,3.15087]
[1777530730390,30.81,75699.28,0.0,0.74638,0.00106,3.13636]
[1777530732408,30.81,75709.8,0.0,0.7574,0.00104,3.06334]
[1777530733415,30.81,75730.96,0.0,0.77881,0.00098,2.91041]
[1777530738450,30.81,75729.92,0.0,0.77777,0.00099,2.91824]
[1777530743505,30.82,75731.17,0.0,0.77897,0.00098,2.90928]
[1777530744502,30.81,75745.02,0.0,0.79235,0.00095,2.80596]
[1777530745512,30.81,75760.43,0.0,0.80665,0.00091,2.68879]
[1777530750550,30.82,75758.56,0.0,0.80494,0.00091,2.70316]
[1777530751553,30.82,75767.89,0.0,0.8147,0.00089,2.60468]
[1777530752561,30.82,75773.16,0.0,0.81933,0.00088,2.56402]
[1777530753569,30.82,75762.95,0.0,0.81025,0.0009,2.643]
[1777530754574,30.82,75756.97,0.0,0.8048,0.00092,2.68892]
[1777530757594,30.82,75750.54,0.0,0.79882,0.00094,2.73808]
[1777530761623,30.83,75744.23,0.0,0.7928,0.00095,2.7864]
[1777530763637,30.83,75750.24,0.0,0.79845,0.00094,2.74115]
[1777530765651,30.84,75755.32,0.0,0.80312,0.00092,2.70286]
[1777530766657,30.84,75750.13,0.0,0.79827,0.00094,2.74257]
[1777530768672,30.85,75747.34,0.0,0.79561,0.00094,2.76401]
[1777530770418,30.85,75746.86,0.0,0.79514,0.00094,2.76778]
[1777530775721,30.86,75741.66,0.0,0.7901,0.00096,2.80768]
[1777530779749,30.87,75747.37,0.0,0.79546,0.00094,2.76521]
[1777530784785,30.88,75746.7,0.0,0.79475,0.00094,2.77093]
[1777530789821,30.88,75748.48,0.0,0.79643,0.00094,2.75746]
[1777530793848,30.89,75742.27,0.0,0.7905,0.00096,2.80454]
[1777530798883,30.9,75738.94,0.0,0.78722,0.00096,2.83003]
[1777530802914,30.91,75727.83,0.0,0.77629,0.00099,2.91251]
[1777530803798,30.91,75727.83,0.0,0.77629,0.00099,2.91251]
[1777530803920,30.91,75726.68,0.0,0.77512,0.001,2.92105]
[1777530808955,30.92,75723.67,0.0,0.77204,0.001,2.94346]
[1777530811707,30.92,75723.17,0.0,0.77151,0.001,2.9473]
[1777530812146,30.92,75723.17,0.0,0.77151,0.001,2.9473]
[1777530812247,30.93,75723.24,0.0,0.77287,0.00101,2.92054]
[1777530818019,30.94,75723.1,0.0,0.77262,0.00101,2.92229]
[1777530823054,30.95,75722.45,0.0,0.77189,0.00101,2.92757]
[1777530828089,30.96,75724.72,0.0,0.77408,0.001,2.91179]
[1777530833127,30.98,75725.49,0.0,0.77475,0.001,2.90688]
[1777530838163,30.98,75738.87,0.0,0.78786,0.00097,2.80875]
[1777530839169,30.98,75746.95,0.0,0.79559,0.00094,2.74824]
[1777530840178,30.98,75747.49,0.0,0.7961,0.00094,2.74419]
[1777530845212,30.98,75744.03,0.0,0.79282,0.00095,2.77019]
[1777530850247,30.98,75746.52,0.0,0.79516,0.00095,2.75164]
[1777530852262,30.99,75762.04,0.0,0.80952,0.00091,2.63389]
[1777530853268,30.99,75764.32,0.0,0.81158,0.0009,2.61641]
[1777530858303,31.0,75759.36,0.0,0.80701,0.00091,2.65501]
[1777530863340,31.0,75765.89,0.0,0.81287,0.00089,2.60541]
[1777530867366,31.0,75772.1,0.0,0.81836,0.00088,2.55774]
[1777530871395,31.0,75768.45,0.0,0.81651,0.00089,2.55886]
[1777530876428,31.01,75770.38,0.0,0.8182,0.00088,2.5442]
[1777530881467,31.01,75778.32,0.0,0.82509,0.00086,2.48324]
[1777530886498,31.02,75778.07,0.0,0.82482,0.00086,2.48571]
[1777530887506,31.02,75785.92,0.0,0.8315,0.00084,2.42502]
[1777530888513,31.02,75791.67,0.0,0.83627,0.00083,2.38059]
[1777530891517,31.03,75788.04,0.0,0.83321,0.00084,2.40923]
[1777530893373,31.04,75804.84,0.0,0.8468,0.00079,2.27938]
[1777530894555,31.04,75809.74,0.0,0.85062,0.00078,2.24161]
[1777530896569,31.05,75816.57,0.0,0.8558,0.00076,2.1893]
[1777530897575,31.06,75820.41,0.0,0.85863,0.00075,2.16035]
[1777530902611,31.08,75824.21,0.0,0.86127,0.00074,2.13293]
[1777530905632,31.09,75830.4,0.0,0.86569,0.00072,2.08634]
[1777530910668,31.11,75835.4,0.0,0.86917,0.00071,2.04908]
[1777530911508,31.11,75835.4,0.0,0.86917,0.00071,2.04908]
[1777530911674,31.11,75841.07,0.0,0.87312,0.00069,2.00613]
[1777530916714,31.13,75834.0,0.0,0.86803,0.00071,2.06137]
[1777530921746,31.15,75828.61,0.0,0.864,0.00073,2.10429]
[1777530926780,31.17,75826.98,0.0,0.86265,0.00073,2.1185]
[1777530928794,31.17,75821.59,0.0,0.85862,0.00075,2.1605]
[1777530932162,31.18,75818.25,0.0,0.85606,0.00075,2.1867]
[1777530932264,31.18,75820.05,0.0,0.85881,0.00075,2.14568]
[1777530934839,31.19,75808.58,0.0,0.84996,0.00078,2.23491]
[1777530935848,31.2,75800.83,0.0,0.84381,0.0008,2.29493]
[1777530936853,31.2,75799.5,0.0,0.84274,0.0008,2.30532]
[1777530941888,31.21,75791.42,0.0,0.83602,0.00083,2.36886]
[1777530943902,31.22,75787.04,0.0,0.83233,0.00084,2.40304]
[1777530948936,31.23,75790.45,0.0,0.83507,0.00083,2.37779]
[1777530953972,31.25,75796.85,0.0,0.84022,0.00081,2.32939]
[1777530955986,31.25,75801.49,0.0,0.84393,0.0008,2.29384]
[1777530958000,31.25,75796.45,0.0,0.83984,0.00081,2.33296]
[1777530963039,31.26,75794.22,0.0,0.83797,0.00082,2.35065]
[1777530968074,31.27,75797.8,0.0,0.84084,0.00081,2.32348]
[1777530973112,31.28,75804.35,0.0,0.84602,0.00079,2.27364]
[1777530974199,31.28,75804.35,0.0,0.84602,0.00079,2.27364]
[1777530980163,31.29,75803.32,0.0,0.84508,0.00079,2.28274]
[1777530985197,31.3,75802.42,0.0,0.84428,0.0008,2.29046]
[1777530990231,31.31,75801.53,0.0,0.84349,0.0008,2.29806]
[1777530991239,31.31,75801.29,0.0,0.84473,0.0008,2.27243]
[1777530994879,31.32,75802.48,0.0,0.84563,0.0008,2.26379]
[1777531000303,31.33,75800.45,0.0,0.84389,0.0008,2.28047]
[1777531005338,31.35,75787.83,0.0,0.83347,0.00084,2.37824]
[1777531006345,31.35,75786.57,0.0,0.83239,0.00084,2.38816]
[1777531011381,31.36,75784.26,0.0,0.83033,0.00085,2.40696]
[1777531014403,31.37,75791.47,0.0,0.83629,0.00083,2.35226]
[1777531015003,31.37,75791.47,0.0,0.83629,0.00083,2.35226]
[1777531015410,31.37,75797.34,0.0,0.84109,0.00081,2.3072]
[1777531017430,31.37,75806.49,0.0,0.84842,0.00079,2.23667]
[1777531018429,31.37,75809.21,0.0,0.85055,0.00078,2.21574]
[1777531023464,31.37,75810.55,0.0,0.8516,0.00077,2.20535]
[1777531027495,31.37,75815.6,0.0,0.85548,0.00076,2.16664]
[1777531032531,31.37,75810.74,0.0,0.85175,0.00077,2.20386]
[1777531038159,31.36,75806.64,0.0,0.84857,0.00079,2.23515]
[1777531044429,31.36,75796.69,0.0,0.84066,0.00081,2.31131]
[1777531049650,31.37,75795.44,0.0,0.8396,0.00082,2.32128]
[1777531051664,31.37,75792.15,0.0,0.83835,0.00082,2.3189]
[1777531052671,31.37,75786.92,0.0,0.83399,0.00084,2.35911]
[1777531054499,31.38,75781.14,0.0,0.82904,0.00086,2.40391]
[1777531058713,31.39,75775.17,0.0,0.8238,0.00087,2.45038]
[1777531063753,31.4,75776.62,0.0,0.82495,0.00087,2.44029]
[1777531068782,31.42,75779.02,0.0,0.8269,0.00086,2.42297]
[1777531073818,31.43,75774.93,0.0,0.82327,0.00087,2.45504]
[1777531078860,31.44,75775.21,0.0,0.82342,0.00087,2.45372]
[1777531080866,31.45,75770.16,0.0,0.81895,0.00088,2.49243]
[1777531086911,31.45,75768.13,0.0,0.81708,0.00089,2.50847]
[1777531090938,31.46,75774.9,0.0,0.82299,0.00087,2.45747]
[1777531095973,31.48,75776.41,0.0,0.8242,0.00087,2.44687]
[1777531101007,31.49,75775.27,0.0,0.82312,0.00087,2.45637]
[1777531106043,31.5,75773.89,0.0,0.82182,0.00087,2.46763]
[1777531111078,31.51,75773.2,0.0,0.82261,0.00088,2.4457]
[1777531116113,31.52,75773.43,0.0,0.82272,0.00088,2.44472]
[1777531121149,31.53,75777.17,0.0,0.82589,0.00087,2.41707]
[1777531126183,31.55,75781.1,0.0,0.82916,0.00086,2.38815]
[1777531131218,31.57,75781.12,0.0,0.82905,0.00086,2.38913]
[1777531134238,31.57,75786.16,0.0,0.83327,0.00084,2.35118]
[1777531139274,31.56,75787.09,0.0,0.83416,0.00084,2.34315]
[1777531144308,31.56,75781.1,0.0,0.82906,0.00086,2.38899]
[1777531146322,31.56,75778.47,0.0,0.82679,0.00086,2.40914]
[1777531151359,31.57,75780.01,0.0,0.82807,0.00086,2.39786]
[1777531156395,31.59,75786.24,0.0,0.83324,0.00084,2.3515]
[1777531161428,31.6,75788.15,0.0,0.83474,0.00084,2.33784]
[1777531166462,31.6,75789.48,0.0,0.83583,0.00083,2.32785]
[1777531171498,31.59,75794.61,0.0,0.84161,0.00082,2.26018]
[1777531176533,31.59,75798.1,0.0,0.8445,0.00081,2.23305]
[1777531181568,31.58,75800.17,0.0,0.84621,0.0008,2.21687]
[1777531186603,31.59,75798.85,0.0,0.84507,0.00081,2.22766]
[1777531191637,31.59,75795.76,0.0,0.84259,0.00081,2.25099]
[1777531195668,31.58,75789.64,0.0,0.83758,0.00083,2.29742]
[1777531196675,31.59,75784.62,0.0,0.83337,0.00085,2.33575]
[1777531198329,31.59,75784.08,0.0,0.83291,0.00085,2.33986]
[1777531203727,31.58,75785.09,0.0,0.83377,0.00084,2.33209]
[1777531207758,31.58,75777.99,0.0,0.82771,0.00086,2.3861]
[1777531209772,31.58,75771.39,0.0,0.82193,0.00088,2.43632]
[1777531212788,31.59,75765.03,0.0,0.81623,0.0009,2.48477]
[1777531217822,31.59,75760.34,0.0,0.81194,0.00091,2.52039]
[1777531218869,31.59,75760.34,0.0,0.81194,0.00091,2.52039]
[1777531220844,31.6,75747.43,0.0,0.79992,0.00095,2.61694]
[1777531221851,31.59,75746.44,0.0,0.79898,0.00095,2.62422]
[1777531226886,31.59,75746.01,0.0,0.79862,0.00095,2.62703]
[1777531231921,31.58,75746.19,0.0,0.80031,0.00095,2.5974]
[1777531236955,31.58,75745.41,0.0,0.7996,0.00096,2.60293]
[1777531238971,31.57,75736.58,0.0,0.79108,0.00098,2.6679]
[1777531244004,31.56,75738.21,0.0,0.79276,0.00098,2.65525]
[1777531249041,31.55,75740.54,0.0,0.79509,0.00097,2.63762]
[1777531254078,31.55,75740.37,0.0,0.79498,0.00097,2.63842]
[1777531259114,31.54,75742.48,0.0,0.79708,0.00096,2.62239]
[1777531263142,31.53,75750.22,0.0,0.80449,0.00094,2.56452]
[1777531265156,31.54,75758.82,0.0,0.81249,0.00092,2.50002]
[1777531269183,31.54,75763.91,0.0,0.81709,0.0009,2.46192]
[1777531274218,31.55,75764.3,0.0,0.81738,0.0009,2.45949]
[1777531279253,31.56,75761.44,0.0,0.81473,0.00091,2.48153]
[1777531284288,31.56,75760.34,0.0,0.81368,0.00091,2.49022]
[1777531289323,31.57,75763.31,0.0,0.81634,0.00091,2.46819]
[1777531291337,31.57,75764.65,0.0,0.81905,0.0009,2.4299]
[1777531296372,31.58,75765.3,0.0,0.81955,0.0009,2.42568]
[1777531301407,31.59,75765.55,0.0,0.81969,0.0009,2.42453]
[1777531306443,31.61,75763.08,0.0,0.81737,0.00091,2.44392]
[1777531310471,31.61,75752.6,0.0,0.80764,0.00094,2.52321]
[1777531311478,31.61,75748.64,0.0,0.80391,0.00095,2.55283]
[1777531316513,31.62,75748.22,0.0,0.80344,0.00095,2.55645]
[1777531321551,31.64,75746.84,0.0,0.80203,0.00095,2.56753]
[1777531324572,31.64,75741.59,0.0,0.79694,0.00097,2.6068]
[1777531329612,31.65,75748.34,0.0,0.80336,0.00095,2.55714]
[1777531330619,31.65,75753.84,0.0,0.80853,0.00093,2.51611]
[1777531335655,31.65,75754.56,0.0,0.80917,0.00093,2.511]
[1777531336663,31.65,75762.26,0.0,0.81625,0.00091,2.45322]
[1777531337669,31.65,75766.58,0.0,0.82017,0.0009,2.42053]
[1777531343710,31.65,75769.93,0.0,0.82319,0.00089,2.3949]
[1777531348752,31.65,75770.84,0.0,0.82401,0.00089,2.38786]
[1777531351774,31.65,75771.7,0.0,0.82633,0.00088,2.35264]
[1777531356809,31.64,75771.11,0.0,0.82582,0.00089,2.35707]
[1777531361844,31.64,75767.89,0.0,0.82295,0.00089,2.38145]
[1777531363857,31.65,75761.6,0.0,0.81725,0.00091,2.42912]
[1777531368892,31.66,75758.68,0.0,0.81449,0.00092,2.45179]
[1777531373928,31.67,75758.23,0.0,0.81401,0.00092,2.45575]
[1777531378964,31.67,75757.04,0.0,0.81284,0.00093,2.46522]
[1777531383999,31.68,75754.79,0.0,0.8107,0.00093,2.48255]
[1777531389034,31.69,75752.56,0.0,0.80857,0.00094,2.49961]
[1777531392057,31.69,75742.02,0.0,0.7985,0.00097,2.5781]
[1777531394070,31.7,75741.24,0.0,0.79771,0.00097,2.58412]
[1777531399106,31.71,75740.76,0.0,0.79715,0.00097,2.58842]
[1777531404140,31.72,75739.91,0.0,0.79624,0.00097,2.59527]
[1777531410182,31.73,75737.99,0.0,0.79428,0.00098,2.61006]
[1777531411190,31.73,75737.49,0.0,0.79529,0.00098,2.58541]
[1777531416229,31.75,75737.24,0.0,0.79496,0.00098,2.58789]
[1777531418243,31.75,75716.51,0.0,0.77398,0.00104,2.73765]
[1777531420256,31.75,75709.74,0.0,0.76685,0.00106,2.78545]
[1777531422341,31.75,75707.85,0.0,0.76484,0.00106,2.79867]
[1777531428313,31.76,75713.98,0.0,0.77122,0.00105,2.75631]
[1777531429333,31.77,75720.04,0.0,0.7775,0.00103,2.71345]
[1777531434354,31.78,75720.97,0.0,0.77839,0.00103,2.70734]
[1777531439390,31.77,75720.7,0.0,0.77815,0.00103,2.70894]
[1777531444424,31.76,75716.75,0.0,0.77415,0.00104,2.7365]
[1777531449460,31.77,75716.97,0.0,0.77433,0.00104,2.73529]
[1777531454495,31.78,75715.82,0.0,0.77306,0.00104,2.74391]
[1777531459530,31.78,75714.97,0.0,0.77211,0.00104,2.75031]
[1777531462551,31.79,75720.91,0.0,0.77824,0.00103,2.70836]
[1777531468593,31.77,75722.17,0.0,0.77963,0.00102,2.69868]
[1777531471614,31.77,75721.98,0.0,0.78101,0.00103,2.67122]
[1777531474644,31.76,75718.08,0.0,0.77704,0.00104,2.69864]
[1777531476652,31.75,75707.85,0.0,0.76628,0.00107,2.77073]
[1777531477659,31.76,75706.97,0.0,0.76534,0.00107,2.77689]
[1777531480683,31.76,75701.46,0.0,0.75939,0.00108,2.81507]
[1777531482694,31.76,75698.21,0.0,0.75586,0.00109,2.83726]
[1777531487729,31.75,75699.36,0.0,0.75714,0.00109,2.82924]
[1777531492763,31.75,75704.07,0.0,0.76225,0.00108,2.79684]
[1777531497804,31.75,75705.7,0.0,0.76399,0.00107,2.7856]
[1777531502834,31.76,75706.65,0.0,0.765,0.00107,2.77911]
[1777531507869,31.76,75705.78,0.0,0.76405,0.00107,2.78524]
[1777531512904,31.76,75705.76,0.0,0.76401,0.00107,2.78547]
[1777531516932,31.76,75700.68,0.0,0.75853,0.00109,2.82051]
[1777531521966,31.76,75698.26,0.0,0.75592,0.00109,2.83692]
[1777531524988,31.75,75703.8,0.0,0.76194,0.00108,2.7988]
[1777531527002,31.75,75708.22,0.0,0.76668,0.00107,2.76814]
[1777531531034,31.76,75703.73,0.0,0.76332,0.00108,2.77122]
[1777531536072,31.76,75701.91,0.0,0.76134,0.00109,2.78386]
[1777531541107,31.76,75702.58,0.0,0.76206,0.00108,2.77929]
[1777531546142,31.75,75702.65,0.0,0.76217,0.00108,2.77859]
[1777531551178,31.74,75703.39,0.0,0.76308,0.00108,2.7728]
[1777531555205,31.73,75711.54,0.0,0.77189,0.00106,2.71523]
[1777531556212,31.72,75719.94,0.0,0.78073,0.00104,2.65518]
[1777531558036,31.72,75724.15,0.0,0.78512,0.00102,2.62449]
[1777531563262,31.7,75726.35,0.0,0.78747,0.00102,2.60779]
[1777531568297,31.68,75721.78,0.0,0.78291,0.00103,2.64]
[1777531573332,31.67,75721.93,0.0,0.78319,0.00103,2.63807]
[1777531578367,31.65,75724.45,0.0,0.78588,0.00102,2.61909]
[1777531583402,31.64,75722.98,0.0,0.78448,0.00103,2.629]
[1777531588437,31.62,75722.13,0.0,0.78371,0.00103,2.63439]
[1777531591458,31.61,75720.73,0.0,0.78389,0.00104,2.61523]
[1777531596492,31.6,75722.32,0.0,0.78564,0.00103,2.60295]
[1777531601528,31.59,75723.03,0.0,0.78647,0.00103,2.59713]
[1777531606562,31.57,75722.94,0.0,0.78647,0.00103,2.59715]
[1777531611598,31.56,75722.54,0.0,0.78615,0.00103,2.59941]
[1777531616632,31.55,75722.43,0.0,0.78612,0.00103,2.59956]
[1777531621668,31.54,75719.58,0.0,0.78326,0.00104,2.61961]
[1777531624691,31.53,75714.39,0.0,0.77787,0.00106,2.65668]
[1777531625696,31.52,75708.12,0.0,0.7712,0.00108,2.70131]
[1777531627712,31.52,75694.51,0.0,0.75633,0.00111,2.79612]
[1777531628718,31.52,75687.22,0.0,0.74814,0.00113,2.84567]
[1777531629726,31.52,75685.86,0.0,0.7466,0.00114,2.85473]
[1777531634761,31.5,75687.89,0.0,0.74904,0.00113,2.84031]
[1777531639796,31.47,75686.6,0.0,0.74773,0.00114,2.84805]
[1777531644831,31.46,75681.28,0.0,0.74176,0.00115,2.88292]
[1777531649869,31.45,75679.48,0.0,0.73972,0.00116,2.8946]
[1777531651881,31.44,75679.97,0.0,0.74176,0.00116,2.86303]
[1777531652888,31.44,75685.68,0.0,0.74837,0.00114,2.8247]
[1777531654901,31.44,75688.86,0.0,0.75201,0.00114,2.803]
[1777531659936,31.42,75690.49,0.0,0.75395,0.00113,2.79135]
[1777531664972,31.4,75689.24,0.0,0.75268,0.00114,2.79898]
[1777531671014,31.38,75688.99,0.0,0.75258,0.00114,2.79956]
[1777531676049,31.35,75689.29,0.0,0.75308,0.00114,2.79655]
[1777531681084,31.33,75683.89,0.0,0.74704,0.00115,2.83248]
[1777531683099,31.33,75679.1,0.0,0.74152,0.00117,2.86437]
[1777531688135,31.31,75674.58,0.0,0.73635,0.00118,2.89353]
[1777531693170,31.29,75674.27,0.0,0.73611,0.00118,2.89484]
[1777531698205,31.27,75674.91,0.0,0.73699,0.00118,2.88996]
[1777531703244,31.25,75674.7,0.0,0.73686,0.00118,2.89067]
[1777531709090,31.23,75674.0,0.0,0.73617,0.00118,2.8945]
[1777531711296,31.22,75673.11,0.0,0.7366,0.00119,2.87192]
[1777531714316,31.21,75680.46,0.0,0.74534,0.00117,2.82253]
[1777531715325,31.21,75678.46,0.0,0.74301,0.00117,2.83591]
[1777531720360,31.2,75675.19,0.0,0.73923,0.00118,2.85724]
[1777531725395,31.18,75674.89,0.0,0.73898,0.00119,2.85869]
[1777531730432,31.17,75677.41,0.0,0.74205,0.00118,2.84134]
[1777531735474,31.14,75677.38,0.0,0.74219,0.00118,2.84056]
[1777531739498,31.12,75686.46,0.0,0.75294,0.00115,2.77782]
[1777531744534,31.09,75688.18,0.0,0.75513,0.00115,2.76466]
[1777531749584,31.06,75689.96,0.0,0.75738,0.00114,2.75098]
[1777531754604,31.03,75684.41,0.0,0.75119,0.00116,2.78824]
[1777531759639,31.0,75685.96,0.0,0.75319,0.00116,2.77629]
[1777531764675,30.97,75690.57,0.0,0.75871,0.00114,2.74282]
[1777531769710,30.94,75690.33,0.0,0.75864,0.00115,2.74321]
[1777531771724,30.93,75690.12,0.0,0.76003,0.00115,2.71526]
[1777531775754,30.9,75696.2,0.0,0.76714,0.00113,2.67089]
[1777531780787,30.88,75697.28,0.0,0.76856,0.00113,2.66186]
[1777531785823,30.85,75696.43,0.0,0.7678,0.00113,2.66672]
[1777531790858,30.82,75695.1,0.0,0.76648,0.00114,2.67504]
[1777531795894,30.79,75694.26,0.0,0.76573,0.00114,2.67981]
[1777531796901,30.79,75713.09,0.0,0.78665,0.00108,2.54165]
[1777531797906,30.79,75723.91,0.0,0.79817,0.00105,2.45993]
[1777531798914,30.79,75726.42,0.0,0.80082,0.00104,2.44056]
[1777531800927,30.79,75719.32,0.0,0.79339,0.00106,2.49437]
[1777531805964,30.78,75712.74,0.0,0.7864,0.00108,2.54334]
[1777531811000,30.76,75711.47,0.0,0.78512,0.00109,2.55217]
[1777531812012,30.76,75717.81,0.0,0.79196,0.00107,2.50446]
[1777531813013,30.76,75720.37,0.0,0.79472,0.00106,2.48484]
[1777531818048,30.74,75723.14,0.0,0.79779,0.00105,2.46267]
[1777531823083,30.72,75724.51,0.0,0.79938,0.00104,2.45113]
[1777531824090,30.71,75730.84,0.0,0.80595,0.00102,2.40242]
[1777531828120,30.7,75738.31,0.0,0.81364,0.001,2.34375]
[1777531831143,30.68,75740.72,0.0,0.81786,0.00099,2.29407]
[1777531833154,30.68,75749.33,0.0,0.82634,0.00096,2.22635]
[1777531835169,30.67,75754.82,0.0,0.83162,0.00094,2.18298]
[1777531837183,30.67,75757.55,0.0,0.83421,0.00094,2.16134]
[1777531842219,30.66,75758.44,0.0,0.8351,0.00093,2.15389]
[1777531847253,30.65,75754.71,0.0,0.83166,0.00095,2.18267]
[1777531852288,30.64,75750.01,0.0,0.82726,0.00096,2.21889]
[1777531857322,30.64,75748.44,0.0,0.82578,0.00097,2.23088]
[1777531862358,30.64,75748.98,0.0,0.82628,0.00096,2.22686]
[1777531863249,30.64,75748.98,0.0,0.82628,0.00096,2.22686]
[1777531865379,30.64,75740.91,0.0,0.81837,0.00099,2.29001]
[1777531870415,30.64,75740.64,0.0,0.81812,0.00099,2.29199]
[1777531875449,30.64,75742.24,0.0,0.81972,0.00099,2.2794]
[1777531880484,30.64,75740.02,0.0,0.81752,0.001,2.29671]
[1777531885518,30.64,75738.79,0.0,0.81631,0.001,2.30617]
[1777531891561,30.63,75737.92,0.0,0.8172,0.001,2.28245]
[1777531895589,30.63,75744.23,0.0,0.82348,0.00098,2.23305]
[1777531900624,30.62,75747.01,0.0,0.82626,0.00097,2.21075]
[1777531905659,30.63,75746.87,0.0,0.82607,0.00097,2.21229]
[1777531910694,30.64,75744.65,0.0,0.82385,0.00098,2.23007]
[1777531915730,30.64,75743.59,0.0,0.82278,0.00098,2.23862]
[1777531920763,30.64,75743.92,0.0,0.82308,0.00098,2.23623]
[1777531925799,30.64,75736.89,0.0,0.81608,0.00101,2.29113]
[1777531930836,30.64,75735.16,0.0,0.81435,0.00101,2.30446]
[1777531935869,30.64,75735.22,0.0,0.81442,0.00101,2.30388]
[1777531937883,30.64,75740.58,0.0,0.81982,0.00099,2.262]
[1777531942919,30.63,75745.88,0.0,0.82512,0.00098,2.21992]
[1777531947953,30.62,75745.28,0.0,0.82459,0.00098,2.22413]
[1777531951981,30.61,75742.9,0.0,0.82409,0.00099,2.21165]
[1777531957019,30.6,75746.63,0.0,0.82781,0.00097,2.1819]
[1777531962054,30.6,75748.3,0.0,0.82947,0.00097,2.16848]
[1777531967090,30.6,75749.1,0.0,0.83028,0.00097,2.16191]
[1777531970115,30.59,75743.5,0.0,0.82484,0.00099,2.20571]
[1777531974141,30.59,75737.06,0.0,0.81841,0.00101,2.25619]
[1777531979176,30.59,75738.1,0.0,0.81945,0.001,2.24815]
[1777531984211,30.6,75741.07,0.0,0.82237,0.00099,2.22525]
[1777531989245,30.61,75740.74,0.0,0.82199,0.001,2.22823]
[1777531994281,30.61,75740.75,0.0,0.82195,0.001,2.22856]
[1777531999316,30.62,75740.79,0.0,0.82194,0.001,2.22863]
[1777532004351,30.63,75740.25,0.0,0.82135,0.001,2.23325]
[1777532009387,30.63,75739.16,0.0,0.82025,0.001,2.24192]
[1777532011401,30.62,75738.75,0.0,0.82167,0.001,2.21402]
[1777532016435,30.62,75740.06,0.0,0.82305,0.001,2.20325]
[1777532021470,30.61,75739.42,0.0,0.82244,0.001,2.20797]
[1777532026505,30.6,75739.33,0.0,0.82242,0.001,2.20818]
[1777532031541,30.6,75738.75,0.0,0.8219,0.001,2.21224]
[1777532036574,30.59,75734.38,0.0,0.8175,0.00102,2.24621]
[1777532041609,30.6,75735.15,0.0,0.81825,0.00102,2.24048]
[1777532045638,30.6,75729.33,0.0,0.81226,0.00104,2.28593]
[1777532048754,30.6,75729.35,0.0,0.81228,0.00104,2.28579]
[1777532054701,30.6,75730.0,0.0,0.81294,0.00104,2.28082]
[1777532059737,30.6,75730.68,0.0,0.81363,0.00103,2.27562]
[1777532064770,30.6,75733.01,0.0,0.81601,0.00102,2.25759]
[1777532069808,30.61,75733.49,0.0,0.81648,0.00102,2.25403]
[1777532071821,30.61,75733.94,0.0,0.81876,0.00102,2.21953]
[1777532076854,30.61,75733.2,0.0,0.81797,0.00102,2.22555]
[1777532081890,30.62,75733.32,0.0,0.81806,0.00102,2.22487]
[1777532086925,30.62,75734.19,0.0,0.81891,0.00102,2.21832]
[1777532091960,30.62,75734.95,0.0,0.81968,0.00102,2.21247]
[1777532096994,30.62,75732.45,0.0,0.8171,0.00103,2.23213]
[1777532102043,30.62,75728.17,0.0,0.81266,0.00104,2.26547]
[1777532104057,30.62,75719.41,0.0,0.8034,0.00107,2.33313]
[1777532109092,30.62,75723.79,0.0,0.80812,0.00106,2.29899]
[1777532112113,30.61,75735.58,0.0,0.82038,0.00102,2.20709]
[1777532113120,30.61,75739.84,0.0,0.82467,0.001,2.17377]
[1777532115137,30.61,75745.52,0.0,0.83032,0.00098,2.12896]
[1777532120170,30.61,75745.65,0.0,0.83049,0.00098,2.12762]
[1777532125204,30.6,75744.96,0.0,0.82985,0.00098,2.13272]
[1777532130240,30.59,75744.84,0.0,0.82978,0.00098,2.1333]
[1777532131246,30.59,75743.96,0.0,0.83079,0.00099,2.10876]
[1777532136282,30.59,75744.02,0.0,0.83088,0.00099,2.10801]
[1777532141324,30.59,75741.61,0.0,0.82851,0.001,2.12683]
[1777532146060,30.59,75740.85,0.0,0.8277,0.001,2.13323]
[1777532152397,30.61,75739.64,0.0,0.8264,0.001,2.14345]
[1777532157429,30.61,75740.5,0.0,0.82721,0.001,2.13705]
[1777532162465,30.61,75738.47,0.0,0.82521,0.00101,2.15271]
[1777532163472,30.61,75730.66,0.0,0.81722,0.00104,2.21392]
[1777532164130,30.61,75730.66,0.0,0.81722,0.00104,2.21392]
[1777532164479,30.61,75725.74,0.0,0.81208,0.00105,2.25225]
[1777532165661,30.61,75725.74,0.0,0.81208,0.00105,2.25225]
[1777532166452,30.61,75724.1,0.0,0.81035,0.00106,2.26496]
[1777532172537,30.6,75721.64,0.0,0.80778,0.00107,2.28368]
[1777532177572,30.6,75720.47,0.0,0.80655,0.00107,2.2925]
[1777532182609,30.59,75720.48,0.0,0.8066,0.00107,2.29219]
[1777532187642,30.59,75721.49,0.0,0.80771,0.00107,2.28416]
[1777532191670,30.59,75721.36,0.0,0.80946,0.00107,2.25355]
[1777532196705,30.58,75714.72,0.0,0.80231,0.0011,2.30455]
[1777532202560,30.57,75712.97,0.0,0.80045,0.0011,2.31755]
[1777532207783,30.57,75716.58,0.0,0.80446,0.00109,2.28936]
[1777532212818,30.56,75718.13,0.0,0.80616,0.00108,2.27725]
[1777532217853,30.56,75715.58,0.0,0.8034,0.00109,2.29684]
[1777532222887,30.56,75718.71,0.0,0.80684,0.00108,2.27245]
[1777532227923,30.56,75721.09,0.0,0.80942,0.00107,2.25388]
[1777532232957,30.55,75719.41,0.0,0.80763,0.00108,2.26675]
[1777532237993,30.55,75719.92,0.0,0.80821,0.00108,2.26262]
[1777532243029,30.55,75720.37,0.0,0.80872,0.00108,2.25895]
[1777532248064,30.55,75727.12,0.0,0.8159,0.00105,2.20632]
[1777532251084,30.54,75728.9,0.0,0.81974,0.00105,2.16015]
[1777532256119,30.53,75724.42,0.0,0.81511,0.00106,2.19451]
[1777532261154,30.51,75720.73,0.0,0.81127,0.00108,2.22252]
[1777532266189,30.51,75719.27,0.0,0.80969,0.00108,2.23388]
[1777532271226,30.51,75719.39,0.0,0.80982,0.00108,2.23295]
[1777532276259,30.51,75719.82,0.0,0.81029,0.00108,2.2296]
[1777532282310,30.51,75720.15,0.0,0.81064,0.00108,2.22703]
[1777532288344,30.51,75720.95,0.0,0.81151,0.00108,2.2208]
[1777532293380,30.51,75723.79,0.0,0.81454,0.00107,2.19868]
[1777532298415,30.51,75723.09,0.0,0.81379,0.00107,2.20422]
[1777532303450,30.51,75720.6,0.0,0.81112,0.00108,2.22363]
[1777532305464,30.51,75714.18,0.0,0.80412,0.0011,2.27344]
[1777532310499,30.51,75713.52,0.0,0.80339,0.0011,2.27854]
[1777532311506,30.51,75713.83,0.0,0.80565,0.00111,2.24428]
[1777532316540,30.51,75713.17,0.0,0.80493,0.00111,2.24935]
[1777532321576,30.51,75711.06,0.0,0.80258,0.00112,2.26565]
[1777532326612,30.51,75708.99,0.0,0.80026,0.00112,2.2816]
[1777532331653,30.51,75711.9,0.0,0.80352,0.00111,2.25917]
[1777532336688,30.51,75712.92,0.0,0.80465,0.00111,2.25128]
[1777532341724,30.51,75714.7,0.0,0.80662,0.0011,2.2375]
[1777532346759,30.51,75715.56,0.0,0.80757,0.0011,2.23083]
[1777532353808,30.51,75716.79,0.0,0.80891,0.00109,2.22128]
[1777532356829,30.51,75722.13,0.0,0.8147,0.00107,2.17967]
[1777532361865,30.51,75720.84,0.0,0.81331,0.00108,2.18975]
[1777532366899,30.51,75722.46,0.0,0.81506,0.00107,2.1771]
[1777532369920,30.51,75728.51,0.0,0.82147,0.00105,2.1297]
[1777532371934,30.51,75731.83,0.0,0.82693,0.00104,2.07111]
[1777532376968,30.51,75730.01,0.0,0.82505,0.00104,2.08534]
[1777532382003,30.51,75729.23,0.0,0.82425,0.00105,2.09137]
[1777532387039,30.51,75728.56,0.0,0.82357,0.00105,2.09648]
[1777532392076,30.5,75721.66,0.0,0.81626,0.00108,2.15037]
[1777532397111,30.5,75720.9,0.0,0.81548,0.00108,2.15604]
[1777532402147,30.49,75722.74,0.0,0.81747,0.00107,2.14157]
[1777532407183,30.49,75720.84,0.0,0.81546,0.00108,2.15617]
[1777532412217,30.49,75720.43,0.0,0.81502,0.00108,2.15938]
[1777532417257,30.48,75719.57,0.0,0.81414,0.00109,2.16574]
[1777532422286,30.48,75722.27,0.0,0.8171,0.00107,2.14427]
[1777532426316,30.48,75736.11,0.0,0.8316,0.00102,2.03529]
[1777532427322,30.48,75742.54,0.0,0.83808,0.00099,1.98445]
[1777532428328,30.48,75746.08,0.0,0.84157,0.00098,1.95644]
[1777532431352,30.48,75745.55,0.0,0.84308,0.00098,1.92791]
[1777532436385,30.48,75742.27,0.0,0.83983,0.001,1.95387]
[1777532438400,30.48,75747.4,0.0,0.84489,0.00097,1.91327]
[1777532443434,30.48,75752.17,0.0,0.84949,0.00096,1.87555]
[1777532448470,30.48,75752.52,0.0,0.84982,0.00095,1.87278]
[1777532453505,30.48,75757.54,0.0,0.85456,0.00093,1.83313]
[1777532458542,30.48,75758.32,0.0,0.85529,0.00093,1.82698]
[1777532460556,30.48,75747.45,0.0,0.84494,0.00097,1.91288]
[1777532461566,30.48,75743.59,0.0,0.84114,0.00099,1.94342]
[1777532466640,30.48,75744.35,0.0,0.8419,0.00099,1.93741]
[1777532472639,30.48,75742.92,0.0,0.84048,0.00099,1.94873]
[1777532477681,30.48,75751.51,0.0,0.84886,0.00096,1.88076]
[1777532479689,30.48,75761.86,0.0,0.85856,0.00092,1.79908]
[1777532481703,30.48,75763.5,0.0,0.86005,0.00091,1.78617]
[1777532486742,30.48,75758.37,0.0,0.85534,0.00093,1.82658]
[1777532490770,30.48,75751.44,0.0,0.84879,0.00096,1.88132]
[1777532491776,30.48,75748.41,0.0,0.84793,0.00097,1.87229]
[1777532496813,30.48,75749.39,0.0,0.84888,0.00097,1.86454]
[1777532501846,30.48,75752.65,0.0,0.85201,0.00095,1.83878]
[1777532506881,30.48,75752.79,0.0,0.85214,0.00095,1.83767]
[1777532508895,30.48,75757.83,0.0,0.85689,0.00093,1.7979]
[1777532513931,30.48,75762.77,0.0,0.86144,0.00091,1.75902]
[1777532519972,30.48,75764.79,0.0,0.86327,0.0009,1.74316]
[1777532522994,30.48,75756.38,0.0,0.85553,0.00094,1.80933]
[1777532524001,30.48,75750.39,0.0,0.84984,0.00096,1.85663]
[1777532525010,30.48,75739.73,0.0,0.83935,0.00101,1.94097]
[1777532527022,30.48,75734.87,0.0,0.83441,0.00103,1.97942]
[1777532530284,30.48,75733.72,0.0,0.83323,0.00103,1.98855]
[1777532533064,30.48,75723.96,0.0,0.82297,0.00107,2.06554]
[1777532534071,30.48,75717.77,0.0,0.81626,0.0011,2.11413]
[1777532535077,30.48,75708.88,0.0,0.80635,0.00113,2.18345]
[1777532536085,30.48,75701.47,0.0,0.79785,0.00116,2.24066]
[1777532541120,30.48,75706.15,0.0,0.80325,0.00114,2.2046]
[1777532546155,30.48,75711.42,0.0,0.80922,0.00112,2.16371]
[1777532547165,30.48,75714.24,0.0,0.81238,0.00111,2.14161]
[1777532551190,30.47,75710.51,0.0,0.81029,0.00113,2.13756]
[1777532552197,30.47,75704.74,0.0,0.80371,0.00115,2.18237]
[1777532555022,30.47,75700.34,0.0,0.7986,0.00117,2.2163]
[1777532560253,30.47,75698.89,0.0,0.7969,0.00118,2.22744]
[1777532565092,30.47,75704.42,0.0,0.80334,0.00115,2.18484]
[1777532570323,30.47,75702.84,0.0,0.80151,0.00116,2.19705]
[1777532575358,30.47,75709.34,0.0,0.80896,0.00113,2.14667]
[1777532580392,30.47,75711.26,0.0,0.81119,0.00113,2.13131]
[1777532585427,30.46,75709.23,0.0,0.80896,0.00113,2.14667]
[1777532590464,30.45,75709.09,0.0,0.80887,0.00113,2.14731]
[1777532592477,30.45,75717.52,0.0,0.8183,0.0011,2.0813]
[1777532597512,30.45,75720.74,0.0,0.8218,0.00109,2.05607]
[1777532600536,30.45,75728.46,0.0,0.83005,0.00105,1.99522]
[1777532601542,30.45,75730.55,0.0,0.83225,0.00104,1.9787]
[1777532606576,30.45,75729.65,0.0,0.83131,0.00105,1.98582]
[1777532611611,30.45,75725.49,0.0,0.82904,0.00107,1.98516]
[1777532614633,30.45,75719.52,0.0,0.82258,0.00109,2.03234]
[1777532617653,30.45,75714.13,0.0,0.81662,0.00112,2.0747]
[1777532622688,30.45,75710.51,0.0,0.81256,0.00113,2.10304]
[1777532627724,30.45,75710.33,0.0,0.81236,0.00113,2.10444]
[1777532632759,30.45,75714.6,0.0,0.81715,0.00111,2.07101]
[1777532637794,30.45,75715.71,0.0,0.81838,0.00111,2.0623]
[1777532642829,30.45,75716.19,0.0,0.81891,0.00111,2.05853]
[1777532647864,30.45,75717.22,0.0,0.82005,0.0011,2.05044]
[1777532652899,30.45,75712.93,0.0,0.81528,0.00112,2.0841]
[1777532657935,30.45,75716.95,0.0,0.81975,0.0011,2.05256]
[1777532662969,30.45,75718.54,0.0,0.8215,0.0011,2.04006]
[1777532668008,30.45,75722.32,0.0,0.82562,0.00108,2.01028]
[1777532671025,30.45,75733.59,0.0,0.8397,0.00103,1.88731]
[1777532672032,30.45,75737.94,0.0,0.84415,0.00101,1.85285]
[1777532675870,30.45,75741.43,0.0,0.84766,0.001,1.82521]
[1777532681095,30.45,75742.44,0.0,0.84867,0.00099,1.81722]
[1777532686132,30.45,75744.47,0.0,0.85067,0.00099,1.80116]
[1777532691166,30.45,75744.62,0.0,0.85082,0.00098,1.79997]
[1777532696202,30.45,75741.93,0.0,0.84816,0.001,1.82126]
[1777532701256,30.45,75739.39,0.0,0.84561,0.00101,1.84137]
[1777532706288,30.45,75744.55,0.0,0.85075,0.00098,1.80052]
[1777532711323,30.45,75746.02,0.0,0.8522,0.00098,1.7889]
[1777532716153,30.45,75699.43,0.0,0.80189,0.00118,2.15557]
[1777532717381,30.45,75690.68,0.0,0.7914,0.00122,2.22273]
[1777532718388,30.45,75696.71,0.0,0.79866,0.00119,2.17655]
[1777532720402,30.45,75701.11,0.0,0.80387,0.00117,2.14258]
[1777532725611,30.45,75701.38,0.0,0.80418,0.00117,2.14049]
[1777532726609,30.45,75701.48,0.0,0.8043,0.00117,2.13971]
[1777532726710,30.45,75707.15,0.0,0.81087,0.00115,2.09562]
[1777532728458,30.45,75713.76,0.0,0.81836,0.00112,2.04388]
[1777532729465,30.45,75717.08,0.0,0.82205,0.0011,2.01778]
[1777532731479,30.45,75719.98,0.0,0.82744,0.00109,1.96081]
[1777532736514,30.45,75716.28,0.0,0.82337,0.00111,1.98999]
[1777532741550,30.45,75705.81,0.0,0.81151,0.00116,2.07213]
[1777532742556,30.45,75703.22,0.0,0.8085,0.00117,2.09232]
[1777532747592,30.45,75700.38,0.0,0.80517,0.00118,2.11439]
[1777532752627,30.45,75701.22,0.0,0.80616,0.00118,2.10787]
[1777532754641,30.45,75711.2,0.0,0.81768,0.00113,2.02994]
[1777532759675,30.45,75711.39,0.0,0.81789,0.00113,2.02845]
[1777532762696,30.45,75705.56,0.0,0.81122,0.00116,2.07408]
[1777532767732,30.45,75711.6,0.0,0.81813,0.00113,2.0268]
[1777532768738,30.45,75718.27,0.0,0.82557,0.0011,1.9743]
[1777532773773,30.45,75720.84,0.0,0.82838,0.00109,1.95402]
[1777532778810,30.45,75715.9,0.0,0.82295,0.00111,1.99298]
[1777532783843,30.45,75717.13,0.0,0.82431,0.00111,1.98329]
[1777532788879,30.45,75716.43,0.0,0.82354,0.00111,1.98881]
[1777532791899,30.45,75716.62,0.0,0.82599,0.00111,1.95289]
[1777532796934,30.45,75715.75,0.0,0.82502,0.00111,1.95975]
[1777532801969,30.45,75715.33,0.0,0.82456,0.00112,1.96306]
[1777532805998,30.45,75725.3,0.0,0.83545,0.00107,1.88427]
[1777532808012,30.45,75726.16,0.0,0.83637,0.00107,1.87747]
[1777532812041,30.45,75732.06,0.0,0.84258,0.00104,1.83073]
[1777532814053,30.45,75734.84,0.0,0.84545,0.00103,1.80871]
[1777532819089,30.45,75735.24,0.0,0.84586,0.00103,1.80555]
[1777532824124,30.45,75730.43,0.0,0.84088,0.00105,1.84365]
[1777532829158,30.45,75735.31,0.0,0.84593,0.00102,1.80499]
[1777532834193,30.45,75736.53,0.0,0.84718,0.00102,1.79533]
[1777532837215,30.45,75741.93,0.0,0.85262,0.00099,1.75261]
[1777532842249,30.45,75741.79,0.0,0.85248,0.001,1.75371]
[1777532847284,30.45,75742.18,0.0,0.85287,0.00099,1.75063]
[1777532851313,30.45,75742.14,0.0,0.85512,0.00099,1.71616]
[1777532856347,30.45,75737.93,0.0,0.8509,0.00101,1.74944]
[1777532861391,30.45,75742.79,0.0,0.85576,0.00099,1.71103]
[1777532863405,30.45,75746.18,0.0,0.85909,0.00097,1.68429]
[1777532868441,30.45,75747.88,0.0,0.86074,0.00097,1.67091]
[1777532872469,30.45,75754.39,0.0,0.86694,0.00094,1.6198]
[1777532877503,30.45,75754.11,0.0,0.86668,0.00094,1.622]
[1777532882538,30.45,75754.02,0.0,0.86659,0.00094,1.6227]
[1777532884553,30.45,75763.61,0.0,0.87538,0.0009,1.54796]
[1777532885559,30.45,75763.45,0.0,0.87524,0.0009,1.5492]
[1777532888737,30.45,75764.23,0.0,0.87594,0.00089,1.54316]
[1777532888841,30.45,75770.78,0.0,0.88169,0.00086,1.49264]
[1777532890595,30.45,75774.61,0.0,0.88496,0.00085,1.46332]
[1777532892609,30.45,75776.82,0.0,0.88682,0.00084,1.44649]
[1777532897430,30.45,75792.99,0.0,0.89977,0.00077,1.32531]
[1777532898663,30.45,75793.12,0.0,0.89986,0.00077,1.32436]
[1777532901689,30.45,75786.51,0.0,0.89471,0.00079,1.37342]
[1777532903701,30.45,75781.71,0.0,0.89085,0.00081,1.40945]
[1777532908735,30.45,75777.46,0.0,0.88735,0.00083,1.44162]
[1777532911757,30.45,75776.35,0.0,0.88867,0.00083,1.41571]
[1777532916797,30.45,75774.76,0.0,0.88734,0.00084,1.42778]
[1777532921827,30.45,75777.52,0.0,0.88964,0.00083,1.40686]
[1777532926861,30.45,75778.05,0.0,0.89008,0.00083,1.40285]
[1777532931896,30.45,75782.71,0.0,0.89389,0.00081,1.3678]
[1777532936932,30.45,75782.35,0.0,0.89359,0.00081,1.3705]
[1777532941967,30.45,75783.64,0.0,0.89463,0.0008,1.36085]
[1777532947012,30.45,75781.29,0.0,0.89274,0.00081,1.37845]
[1777532949020,30.45,75794.24,0.0,0.90289,0.00076,1.28249]
[1777532950029,30.45,75795.66,0.0,0.90395,0.00075,1.27214]
[1777532951035,30.45,75789.45,0.0,0.89922,0.00078,1.31768]
[1777532952040,30.45,75787.44,0.0,0.89765,0.00079,1.33255]
[1777532957077,30.45,75788.27,0.0,0.8983,0.00078,1.3264]
[1777532962115,30.45,75797.77,0.0,0.90553,0.00074,1.25681]
[1777532963123,30.45,75799.25,0.0,0.90662,0.00073,1.24611]
[1777532966144,30.45,75806.58,0.0,0.91188,0.0007,1.19368]
[1777532970179,30.45,75800.63,0.0,0.90763,0.00073,1.23616]
[1777532971186,30.45,75799.84,0.0,0.90922,0.00073,1.20833]
[1777532976220,30.45,75795.06,0.0,0.9057,0.00075,1.24274]
[1777532981256,30.45,75791.1,0.0,0.9027,0.00076,1.27155]
[1777532986291,30.45,75788.32,0.0,0.90056,0.00078,1.29194]
[1777532990319,30.45,75783.27,0.0,0.89658,0.0008,1.3293]
[1777532995354,30.45,75783.86,0.0,0.89706,0.0008,1.32491]
[1777533000389,30.45,75784.62,0.0,0.89766,0.00079,1.31927]
[1777533005423,30.45,75790.33,0.0,0.90211,0.00077,1.27719]
[1777533008445,30.45,75795.6,0.0,0.9061,0.00074,1.23883]
[1777533013480,30.45,75800.13,0.0,0.90943,0.00072,1.20626]
[1777533018514,30.45,75802.49,0.0,0.91112,0.00071,1.18944]
[1777533023551,30.45,75799.63,0.0,0.90906,0.00073,1.20984]
[1777533028586,30.45,75797.68,0.0,0.90764,0.00074,1.22383]
[1777533031607,30.45,75798.92,0.0,0.91074,0.00072,1.18119]
[1777533034628,30.45,75793.74,0.0,0.90693,0.00075,1.21829]
[1777533038414,30.45,75790.28,0.0,0.90432,0.00076,1.24335]
[1777533042685,30.45,75785.07,0.0,0.90029,0.00079,1.28148]
[1777533048485,30.45,75788.59,0.0,0.90303,0.00077,1.25567]
[1777533053762,30.45,75785.67,0.0,0.90076,0.00078,1.27707]
[1777533058797,30.45,75784.86,0.0,0.90012,0.00079,1.28303]
[1777533063832,30.45,75780.4,0.0,0.89657,0.00081,1.31604]
[1777533068867,30.45,75779.92,0.0,0.89618,0.00081,1.31962]
[1777533073904,30.45,75780.99,0.0,0.89704,0.0008,1.31166]
[1777533078938,30.45,75779.53,0.0,0.89586,0.00081,1.32252]
[1777533083973,30.45,75781.58,0.0,0.89752,0.0008,1.30728]
[1777533089008,30.45,75781.82,0.0,0.89771,0.0008,1.3055]
[1777533091023,30.45,75782.27,0.0,0.90039,0.00079,1.26736]
[1777533094045,30.45,75788.79,0.0,0.90546,0.00076,1.21974]
[1777533099080,30.45,75791.03,0.0,0.90716,0.00075,1.20355]
[1777533102100,30.45,75804.01,0.0,0.91656,0.0007,1.11164]
[1777533103107,30.45,75811.05,0.0,0.92135,0.00067,1.06323]
[1777533108142,30.45,75806.99,0.0,0.91862,0.00068,1.09102]
[1777533113177,30.45,75808.1,0.0,0.91937,0.00068,1.08338]
[1777533118215,30.45,75806.54,0.0,0.91831,0.00068,1.09412]
[1777533122240,30.45,75796.72,0.0,0.91138,0.00073,1.16285]
[1777533123248,30.45,75795.36,0.0,0.91038,0.00073,1.17252]
[1777533128283,30.45,75795.26,0.0,0.91031,0.00073,1.17324]
[1777533133317,30.45,75792.64,0.0,0.90837,0.00075,1.19197]
[1777533138355,30.45,75791.12,0.0,0.90723,0.00075,1.2029]
[1777533141373,30.45,75796.87,0.0,0.91149,0.00073,1.16179]
[1777533146409,30.45,75796.24,0.0,0.91103,0.00073,1.16626]
[1777533149246,30.45,75791.54,0.0,0.90755,0.00075,1.19988]
[1777533151449,30.45,75792.35,0.0,0.91045,0.00074,1.15959]
[1777533156480,30.45,75791.3,0.0,0.90967,0.00075,1.16708]
[1777533161518,30.45,75791.92,0.0,0.91013,0.00074,1.16265]
[1777533166552,30.45,75790.53,0.0,0.90909,0.00075,1.17258]
[1777533171588,30.45,75790.76,0.0,0.90926,0.00075,1.17094]
[1777533173600,30.45,75796.42,0.0,0.91343,0.00072,1.13076]
[1777533175615,30.45,75797.0,0.0,0.91384,0.00072,1.12668]
[1777533177629,30.45,75791.75,0.0,0.91,0.00074,1.16387]
[1777533179642,30.45,75790.45,0.0,0.90903,0.00075,1.17316]
[1777533184678,30.45,75790.8,0.0,0.90929,0.00075,1.17065]
[1777533189712,30.45,75791.72,0.0,0.90998,0.00074,1.16408]
[1777533192113,30.45,75793.62,0.0,0.91138,0.00074,1.15056]
[1777533197768,30.45,75790.92,0.0,0.90938,0.00075,1.16979]
[1777533202804,30.45,75790.51,0.0,0.90907,0.00075,1.17273]
[1777533207839,30.45,75790.38,0.0,0.90898,0.00075,1.17366]
[1777533211867,30.45,75785.01,0.0,0.90725,0.00077,1.1773]
[1777533213881,30.45,75781.56,0.0,0.90457,0.00079,1.20227]
[1777533216902,30.45,75777.36,0.0,0.90123,0.00081,1.23295]
[1777533221937,30.45,75777.47,0.0,0.90131,0.00081,1.23215]
[1777533226973,30.45,75774.28,0.0,0.89872,0.00082,1.25565]
[1777533232015,30.45,75773.57,0.0,0.89814,0.00082,1.26091]
[1777533237045,30.45,75770.2,0.0,0.89533,0.00084,1.28596]
[1777533242079,30.45,75745.34,0.0,0.8729,0.00097,1.47573]
[1777533243086,30.45,75745.34,0.0,0.8729,0.00097,1.47573]
[1777533248122,30.45,75747.86,0.0,0.87532,0.00095,1.45616]
[1777533253156,30.45,75756.16,0.0,0.88305,0.00091,1.39218]
[1777533257184,30.45,75762.57,0.0,0.88878,0.00088,1.34334]
[1777533262219,30.45,75762.46,0.0,0.88868,0.00088,1.34417]
[1777533267254,30.45,75762.87,0.0,0.88904,0.00088,1.34107]
[1777533271282,30.45,75763.36,0.0,0.89199,0.00087,1.30097]
[1777533276317,30.45,75764.16,0.0,0.89269,0.00087,1.29495]
[1777533281352,30.45,75764.6,0.0,0.89307,0.00086,1.29165]
[1777533286388,30.45,75765.77,0.0,0.89407,0.00086,1.28288]
[1777533291422,30.45,75767.07,0.0,0.89518,0.00085,1.27316]
[1777533296457,30.45,75768.18,0.0,0.89613,0.00085,1.26489]
[1777533301492,30.45,75769.09,0.0,0.89689,0.00084,1.25812]
[1777533306528,30.45,75769.03,0.0,0.89684,0.00084,1.25856]
[1777533311564,30.45,75768.75,0.0,0.89661,0.00084,1.26065]
[1777533316599,30.45,75767.83,0.0,0.89583,0.00085,1.2675]
[1777533321636,30.45,75767.42,0.0,0.89548,0.00085,1.27055]
[1777533326669,30.45,75768.11,0.0,0.89607,0.00085,1.26541]
[1777533331703,30.45,75770.12,0.0,0.90028,0.00083,1.21413]
[1777533336739,30.45,75772.76,0.0,0.90246,0.00082,1.19475]
[1777533341774,30.45,75773.05,0.0,0.90269,0.00081,1.19263]
[1777533346808,30.45,75771.56,0.0,0.90147,0.00082,1.20355]
[1777533348822,30.45,75765.31,0.0,0.89624,0.00085,1.24975]
[1777533351844,30.45,75771.66,0.0,0.90156,0.00082,1.20281]
[1777533356878,30.45,75772.72,0.0,0.90242,0.00082,1.19505]
[1777533361926,30.45,75778.12,0.0,0.90676,0.00079,1.1558]
[1777533362931,30.45,75783.82,0.0,0.91118,0.00076,1.11499]
[1777533363938,30.45,75789.85,0.0,0.91567,0.00073,1.07265]
[1777533364946,30.46,75793.2,0.0,0.91808,0.00072,1.04957]
[1777533366961,30.46,75803.12,0.0,0.92491,0.00067,0.98263]
[1777533368972,30.47,75802.06,0.0,0.92414,0.00068,0.99031]
[1777533374010,30.49,75798.01,0.0,0.92125,0.00069,1.01876]
[1777533379045,30.51,75798.58,0.0,0.92153,0.00069,1.01608]
[1777533384082,30.53,75797.38,0.0,0.92056,0.0007,1.02553]
[1777533389114,30.54,75797.34,0.0,0.92042,0.0007,1.02695]
[1777533391129,30.55,75797.6,0.0,0.92293,0.00069,0.99083]
[1777533396165,30.57,75799.75,0.0,0.92427,0.00068,0.97771]
[1777533401199,30.6,75804.42,0.0,0.92721,0.00066,0.94868]
[1777533406235,30.6,75799.5,0.0,0.92388,0.00068,0.98158]
[1777533411269,30.6,75798.82,0.0,0.92341,0.00069,0.98613]
[1777533416312,30.6,75799.73,0.0,0.92403,0.00068,0.98004]
[1777533421346,30.6,75799.11,0.0,0.92361,0.00068,0.98418]
[1777533426385,30.6,75795.82,0.0,0.92133,0.0007,1.00633]
[1777533431418,30.61,75794.3,0.0,0.92021,0.00071,1.01713]
[1777533436452,30.63,75792.81,0.0,0.91903,0.00071,1.02847]
[1777533439474,30.64,75787.71,0.0,0.91528,0.00074,1.06408]
[1777533444509,30.65,75783.95,0.0,0.91239,0.00076,1.09103]
[1777533449543,30.66,75779.62,0.0,0.909,0.00078,1.12223]
[1777533451558,30.66,75778.1,0.0,0.91036,0.00078,1.09678]
[1777533456592,30.67,75779.86,0.0,0.91165,0.00077,1.08498]
[1777533461627,30.68,75778.96,0.0,0.91088,0.00078,1.09202]
[1777533463643,30.68,75784.17,0.0,0.91483,0.00075,1.05578]
[1777533466663,30.69,75786.86,0.0,0.91676,0.00074,1.03773]
[1777533471698,30.71,75786.86,0.0,0.91666,0.00074,1.03871]
[1777533476732,30.72,75789.19,0.0,0.91826,0.00073,1.0237]
[1777533481767,30.74,75789.41,0.0,0.91831,0.00073,1.02323]
[1777533485798,30.75,75794.57,0.0,0.9219,0.0007,0.98911]
[1777533490832,30.77,75797.05,0.0,0.92349,0.00069,0.97377]
[1777533495868,30.77,75796.18,0.0,0.92287,0.00069,0.97983]
[1777533500902,30.79,75799.11,0.0,0.92476,0.00068,0.96145]
[1777533505937,30.81,75797.92,0.0,0.9238,0.00069,0.97077]
[1777533510973,30.83,75798.21,0.0,0.92386,0.00069,0.9702]
[1777533511979,30.84,75798.02,0.0,0.92616,0.00068,0.93647]
[1777533517014,30.84,75796.05,0.0,0.92481,0.00069,0.94943]
[1777533522050,30.84,75795.68,0.0,0.92456,0.00069,0.95187]
[1777533527084,30.84,75791.59,0.0,0.9217,0.00071,0.97911]
[1777533532120,30.84,75788.68,0.0,0.91962,0.00072,0.99872]
[1777533537154,30.84,75789.61,0.0,0.92029,0.00072,0.99243]
[1777533542193,30.84,75791.54,0.0,0.92167,0.00071,0.97944]
[1777533547224,30.85,75797.72,0.0,0.92587,0.00068,0.93927]
[1777533552262,30.88,75798.99,0.0,0.92657,0.00067,0.93249]
[1777533557297,30.89,75798.48,0.0,0.92616,0.00068,0.93644]
[1777533563339,30.9,75799.03,0.0,0.92647,0.00067,0.93347]
[1777533568375,30.91,75799.7,0.0,0.92685,0.00067,0.92972]
[1777533572137,30.92,75797.99,0.0,0.92809,0.00067,0.90637]
[1777533575423,30.92,75785.84,0.0,0.91959,0.00073,0.98673]
[1777533580458,30.93,75784.25,0.0,0.91837,0.00074,0.99794]
[1777533585495,30.93,75784.29,0.0,0.9184,0.00074,0.99767]
[1777533590528,30.93,75780.88,0.0,0.91585,0.00076,1.02095]
[1777533595563,30.93,75778.74,0.0,0.91419,0.00077,1.03601]
[1777533598584,30.94,75766.96,0.0,0.90476,0.00083,1.11921]
[1777533599592,30.94,75761.06,0.0,0.89978,0.00086,1.16179]
[1777533604626,30.94,75759.12,0.0,0.89806,0.00087,1.17625]
[1777533609661,30.95,75757.1,0.0,0.89622,0.00088,1.19156]
[1777533614696,30.96,75755.82,0.0,0.89502,0.00089,1.20154]
[1777533619731,30.97,75756.43,0.0,0.89548,0.00089,1.1977]
[1777533624767,30.98,75755.86,0.0,0.8949,0.00089,1.20249]
[1777533627788,30.99,75750.21,0.0,0.88975,0.00092,1.2446]
[1777533628796,30.99,75753.18,0.0,0.89248,0.0009,1.22246]
[1777533631816,30.99,75754.89,0.0,0.89684,0.00089,1.1715]
[1777533633833,30.99,75761.0,0.0,0.90217,0.00085,1.12708]
[1777533636856,30.99,75767.65,0.0,0.90772,0.00082,1.07974]
[1777533638866,31.0,75772.74,0.0,0.91179,0.00079,1.04419]
[1777533643900,31.01,75776.02,0.0,0.91429,0.00077,1.02209]
[1777533648935,31.02,75776.35,0.0,0.91446,0.00077,1.02051]
[1777533654978,31.03,75781.02,0.0,0.91791,0.00075,0.98951]
[1777533660017,31.05,75778.09,0.0,0.9156,0.00076,1.01033]
[1777533665051,31.06,75778.2,0.0,0.91562,0.00076,1.01018]
[1777533670089,31.07,75782.97,0.0,0.91911,0.00074,0.97865]
[1777533675122,31.07,75782.67,0.0,0.91886,0.00074,0.98087]
[1777533680157,31.07,75781.82,0.0,0.91823,0.00075,0.98661]
[1777533686199,31.07,75780.78,0.0,0.91745,0.00075,0.99366]
[1777533691233,31.07,75780.23,0.0,0.91977,0.00074,0.96002]
[1777533696268,31.07,75780.01,0.0,0.91961,0.00075,0.9615]
[1777533701303,31.07,75779.4,0.0,0.91915,0.00075,0.9656]
[1777533703317,31.08,75785.13,0.0,0.92333,0.00072,0.92763]
[1777533705332,31.08,75787.19,0.0,0.92476,0.00071,0.91437]
[1777533710366,31.08,75788.82,0.0,0.92591,0.0007,0.90372]
[1777533715401,31.08,75789.48,0.0,0.92637,0.0007,0.89943]
[1777533720437,31.08,75785.48,0.0,0.92355,0.00072,0.92561]
[1777533725471,31.08,75787.95,0.0,0.9253,0.0007,0.9094]
[1777533730511,31.08,75788.6,0.0,0.92576,0.0007,0.90516]
[1777533735542,31.08,75788.65,0.0,0.92579,0.0007,0.90483]
[1777533740577,31.08,75788.35,0.0,0.92558,0.0007,0.90679]
[1777533745613,31.08,75782.99,0.0,0.92174,0.00073,0.9421]
[1777533750647,31.08,75779.25,0.0,0.91898,0.00075,0.96715]
[1777533751653,31.08,75777.93,0.0,0.92077,0.00075,0.9383]
[1777533755681,31.09,75772.53,0.0,0.91664,0.00078,0.97493]
[1777533760716,31.09,75770.3,0.0,0.91489,0.00079,0.99017]
[1777533765752,31.09,75770.67,0.0,0.91519,0.00079,0.98763]
[1777533770786,31.09,75771.48,0.0,0.91582,0.00078,0.98209]
[1777533775821,31.09,75768.32,0.0,0.9133,0.0008,1.00399]
[1777533780857,31.09,75768.12,0.0,0.91313,0.0008,1.00546]
[1777533785891,31.09,75770.0,0.0,0.9146,0.00079,0.99271]
[1777533790929,31.09,75768.63,0.0,0.91351,0.0008,1.00214]
[1777533795962,31.09,75769.71,0.0,0.91437,0.00079,0.9947]
[1777533800996,31.09,75770.07,0.0,0.91466,0.00079,0.99223]
[1777533806032,31.09,75770.58,0.0,0.91506,0.00079,0.98873]
[1777533811068,31.1,75773.63,0.0,0.92028,0.00076,0.92983]
[1777533816101,31.1,75778.17,0.0,0.92368,0.00074,0.89968]
[1777533821137,31.1,75782.92,0.0,0.92711,0.00071,0.86867]
[1777533826172,31.1,75786.0,0.0,0.92927,0.00069,0.84888]
[1777533830206,31.1,75791.47,0.0,0.93299,0.00067,0.81432]
[1777533831208,31.1,75797.67,0.0,0.93702,0.00063,0.77612]
[1777533832215,31.1,75801.02,0.0,0.93911,0.00062,0.75591]
[1777533837251,31.1,75799.93,0.0,0.93844,0.00062,0.76245]
[1777533842286,31.1,75803.36,0.0,0.94055,0.00061,0.74198]
[1777533847321,31.1,75806.14,0.0,0.94221,0.00059,0.72563]
[1777533852360,31.1,75805.11,0.0,0.9416,0.0006,0.73166]
[1777533857395,31.1,75807.52,0.0,0.94303,0.00059,0.71759]
[1777533862430,31.1,75809.25,0.0,0.94403,0.00058,0.70759]
[1777533867468,31.1,75808.58,0.0,0.94365,0.00058,0.71146]
[1777533871493,31.1,75808.39,0.0,0.94604,0.00057,0.67785]
[1777533876528,31.1,75809.29,0.0,0.94655,0.00057,0.67278]
[1777533881563,31.1,75809.17,0.0,0.94648,0.00057,0.67345]
[1777533886597,31.1,75811.97,0.0,0.94805,0.00055,0.65779]
[1777533891633,31.1,75812.13,0.0,0.94814,0.00055,0.65691]
[1777533896670,31.1,75812.96,0.0,0.94859,0.00055,0.65231]
[1777533901704,31.1,75812.39,0.0,0.94828,0.00055,0.65546]
[1777533906738,31.1,75812.06,0.0,0.9481,0.00055,0.65729]
[1777533911774,31.1,75813.34,0.0,0.9488,0.00055,0.65021]
[1777533912781,31.1,75820.46,0.0,0.95257,0.00051,0.61172]
[1777533914532,31.1,75828.12,0.0,0.95638,0.00048,0.57197]
[1777533916959,31.1,75829.51,0.0,0.95705,0.00047,0.56494]
[1777533918822,31.1,75838.08,0.0,0.96096,0.00044,0.52288]
[1777533922850,31.1,75843.88,0.0,0.96344,0.00042,0.49566]
[1777533926878,31.1,75850.64,0.0,0.96616,0.00039,0.46518]
[1777533931914,31.1,75846.38,0.0,0.96648,0.00039,0.45496]
[1777533935941,31.1,75838.18,0.0,0.96312,0.00043,0.49193]
[1777533937618,31.1,75837.4,0.0,0.96279,0.00043,0.49555]
[1777533942990,31.1,75834.53,0.0,0.96154,0.00044,0.50903]
[1777533948028,31.1,75831.08,0.0,0.96,0.00045,0.52557]
[1777533953069,31.1,75831.9,0.0,0.96037,0.00045,0.5216]
[1777533958106,31.1,75831.11,0.0,0.96001,0.00045,0.52542]
[1777533963141,31.1,75828.22,0.0,0.95868,0.00047,0.53954]
[1777533966163,31.1,75833.28,0.0,0.96099,0.00045,0.51498]
[1777533971196,31.1,75831.68,0.0,0.96027,0.00045,0.52267]
[1777533976231,31.1,75830.51,0.0,0.95974,0.00046,0.52833]
[1777533981267,31.1,75830.97,0.0,0.95995,0.00045,0.5261]
[1777533986322,31.1,75834.23,0.0,0.96141,0.00044,0.51046]
[1777533987330,31.1,75842.66,0.0,0.96499,0.00041,0.47148]
[1777533988336,31.1,75844.52,0.0,0.96574,0.0004,0.46317]
[1777533991356,31.1,75842.86,0.0,0.96712,0.00039,0.44112]
[1777533994378,31.1,75837.55,0.0,0.96498,0.00041,0.46458]
[1777533996392,31.1,75847.1,0.0,0.96875,0.00038,0.423]
[1777533997399,31.1,75850.45,0.0,0.96999,0.00036,0.40907]
[1777534002436,31.1,75847.85,0.0,0.96903,0.00037,0.41985]
[1777534007472,31.1,75849.12,0.0,0.9695,0.00037,0.41456]
[1777534010493,31.1,75855.69,0.0,0.97185,0.00035,0.38793]
[1777534014521,31.1,75861.4,0.0,0.97376,0.00033,0.36582]
[1777534019557,31.1,75862.45,0.0,0.9741,0.00032,0.36185]
[1777534024591,31.1,75860.52,0.0,0.97347,0.00033,0.36916]
[1777534029628,31.1,75863.5,0.0,0.97444,0.00032,0.35792]
[1777534032648,31.1,75870.28,0.0,0.97652,0.0003,0.33329]
[1777534037683,31.1,75869.63,0.0,0.97633,0.0003,0.33559]
[1777534042718,31.1,75872.78,0.0,0.97725,0.00029,0.32453]
[1777534048760,31.1,75870.82,0.0,0.97668,0.00029,0.33138]
[1777534051782,31.1,75872.84,0.0,0.97889,0.00028,0.30004]
[1777534056817,31.1,75871.46,0.0,0.97851,0.00028,0.30463]
[1777534059838,31.1,75877.96,0.0,0.98026,0.00026,0.28347]
[1777534063866,31.1,75879.92,0.0,0.98077,0.00025,0.27731]
[1777534067894,31.1,75871.59,0.0,0.97855,0.00028,0.30419]
[1777534068902,31.1,75866.48,0.0,0.97708,0.0003,0.32163]
[1777534073936,31.1,75866.55,0.0,0.9771,0.00029,0.32139]
[1777534078971,31.1,75864.98,0.0,0.97663,0.0003,0.32689]
[1777534084011,31.1,75863.96,0.0,0.97632,0.0003,0.3305]
[1777534089044,31.1,75865.85,0.0,0.97689,0.0003,0.32383]
[1777534094079,31.1,75864.75,0.0,0.97656,0.0003,0.3277]
[1777534099115,31.1,75862.99,0.0,0.97603,0.00031,0.33396]
[1777534101132,31.1,75854.7,0.0,0.97337,0.00033,0.36467]
[1777534106165,31.1,75851.43,0.0,0.97226,0.00035,0.37733]
[1777534111200,31.1,75848.27,0.0,0.97309,0.00034,0.3621]
[1777534116236,31.1,75847.75,0.0,0.97291,0.00035,0.36411]
[1777534121270,31.1,75847.43,0.0,0.9728,0.00035,0.36535]
[1777534127313,31.1,75847.7,0.0,0.97289,0.00035,0.3643]
[1777534132348,31.1,75852.68,0.0,0.97457,0.00033,0.34541]
[1777534137384,31.1,75849.63,0.0,0.97355,0.00034,0.35689]
[1777534142420,31.1,75850.43,0.0,0.97382,0.00034,0.35386]
[1777534147453,31.1,75852.81,0.0,0.97461,0.00033,0.34493]
[1777534152488,31.1,75851.02,0.0,0.97402,0.00033,0.35163]
[1777534157523,31.1,75853.22,0.0,0.97474,0.00033,0.34341]
[1777534162559,31.1,75853.58,0.0,0.97486,0.00032,0.34208]
[1777534167593,31.1,75854.1,0.0,0.97503,0.00032,0.34016]
[1777534171622,31.1,75854.13,0.0,0.97687,0.00031,0.31379]
[1777534175649,31.1,75859.74,0.0,0.97854,0.00029,0.29458]
[1777534180684,31.1,75858.19,0.0,0.97809,0.00029,0.2998]
[1777534185720,31.1,75862.76,0.0,0.97939,0.00028,0.28462]
[1777534190755,31.1,75862.04,0.0,0.97919,0.00028,0.28697]
[1777534195789,31.1,75863.66,0.0,0.97964,0.00028,0.2817]
[1777534200827,31.1,75867.55,0.0,0.98069,0.00026,0.26935]
[1777534206588,31.1,75866.11,0.0,0.97813,0.00027,0.27387]
[1777534211904,31.1,75867.85,0.0,0.97641,0.00026,0.26841]
[1777534216659,31.1,75876.79,0.0,0.97645,0.00024,0.24167]
[1777534221973,31.1,75876.59,0.0,0.97203,0.00024,0.24224]
[1777534227008,31.1,75877.87,0.0,0.97014,0.00023,0.23858]
[1777534231037,31.1,75879.1,0.0,0.96965,0.00022,0.21373]
[1777534236800,31.1,75880.31,0.0,0.96772,0.00021,0.21055]
[1777534239097,31.1,75887.27,0.0,0.96692,0.0002,0.19299]
[1777534240100,31.1,75898.61,0.0,0.96894,0.00017,0.16689]
[1777534241108,31.1,75903.28,0.0,0.9675,0.00016,0.15701]
[1777534243121,31.1,75908.51,0.0,0.96828,0.00015,0.14651]
[1777534245135,31.1,75918.75,0.0,0.96746,0.00013,0.12762]
[1777534246871,31.1,75920.51,0.0,0.96768,0.00013,0.12458]
[1777534249163,31.1,75928.88,0.0,0.96645,0.00011,0.11095]
[1777534254198,31.1,75933.85,0.0,0.96476,0.0001,0.10347]
[1777534259234,31.1,75933.88,0.0,0.96256,0.0001,0.10342]
[1777534264269,31.1,75934.59,0.0,0.96042,0.0001,0.10239]
[1777534269306,31.1,75934.69,0.0,0.95602,0.0001,0.10225]
[1777534271320,31.1,75928.03,0.0,0.95532,0.00011,0.11228]
[1777534273334,31.1,75921.51,0.0,0.95237,0.00012,0.12288]
[1777534278369,31.1,75914.83,0.0,0.94933,0.00014,0.1346]
[1777534280384,31.1,75912.36,0.0,0.94901,0.00014,0.13915]
[1777534283404,31.1,75919.17,0.0,0.94768,0.00013,0.12689]
[1777534284411,31.1,75920.72,0.0,0.94787,0.00013,0.12422]
[1777534289446,31.1,75918.43,0.0,0.94318,0.00013,0.12818]
[1777534291459,31.1,75920.57,0.0,0.94429,0.00012,0.11031]
[1777534296495,31.1,75915.07,0.0,0.94146,0.00012,0.11921]
[1777534301531,31.1,75907.97,0.0,0.93617,0.00014,0.13157]
[1777534303544,31.1,75902.15,0.0,0.93538,0.00015,0.14247]
[1777534306565,31.1,75897.02,0.0,0.93243,0.00016,0.15268]
[1777534308578,31.1,75895.56,0.0,0.93221,0.00016,0.15569]
[1777534313614,31.1,75896.31,0.0,0.92793,0.00016,0.15414]
[1777534318649,31.1,75894.46,0.0,0.92544,0.00017,0.158]
[1777534323684,31.1,75890.0,0.0,0.92253,0.00018,0.16761]
[1777534327713,31.1,75884.6,0.0,0.91942,0.00019,0.17988]
[1777534332747,31.1,75887.24,0.0,0.91768,0.00018,0.17379]
[1777534337782,31.1,75889.37,0.0,0.91365,0.00018,0.16901]
[1777534342817,31.1,75888.74,0.0,0.91135,0.00018,0.17041]
[1777534347851,31.1,75888.82,0.0,0.90916,0.00018,0.17023]
[1777534351880,31.1,75898.16,0.0,0.90941,0.00015,0.13368]
[1777534352886,31.1,75898.99,0.0,0.90952,0.00014,0.13214]
[1777534357924,31.1,75899.88,0.0,0.90524,0.00014,0.1305]
[1777534362956,31.1,75900.82,0.0,0.90315,0.00014,0.12879]
[1777534367991,31.1,75898.28,0.0,0.90062,0.00015,0.13345]
[1777534373027,31.1,75900.17,0.0,0.89646,0.00014,0.12997]
[1777534378062,31.1,75900.49,0.0,0.8943,0.00014,0.12939]
[1777534383096,31.1,75899.73,0.0,0.892,0.00014,0.13078]
[1777534388132,31.1,75898.93,0.0,0.88749,0.00014,0.13225]
[1777534390146,31.1,75904.56,0.0,0.88819,0.00013,0.12218]
[1777534391155,31.1,75910.38,0.0,0.88885,0.00012,0.11244]
[1777534392160,31.1,75910.68,0.0,0.88668,0.00012,0.11196]
[1777534393167,31.1,75916.03,0.0,0.88724,0.00011,0.10362]
[1777534395181,31.1,75917.11,0.0,0.88735,0.00011,0.102]
[1777534400215,31.1,75917.09,0.0,0.88293,0.00011,0.10203]
[1777534405251,31.1,75914.01,0.0,0.88042,0.00012,0.1067]
[1777534408016,31.1,75920.52,0.0,0.88105,0.00011,0.09702]
[1777534409280,31.1,75928.37,0.0,0.87954,9e-05,0.08634]
[1777534410285,31.1,75928.82,0.0,0.87957,9e-05,0.08576]
[1777534411292,31.1,75932.83,0.0,0.8805,8e-05,0.06981]
[1777534416327,31.1,75934.94,0.0,0.87621,8e-05,0.06752]
[1777534421362,31.1,75934.47,0.0,0.87397,8e-05,0.06803]
[1777534426398,31.1,75937.65,0.0,0.87197,7e-05,0.06468]
[1777534427405,31.1,75945.52,0.0,0.87244,6e-05,0.05701]
[1777534429419,31.1,75950.56,0.0,0.8705,6e-05,0.05252]
[1777534434453,31.1,75948.04,0.0,0.86815,6e-05,0.05472]
[1777534439490,31.1,75942.57,0.0,0.86563,7e-05,0.05979]
[1777534444526,31.1,75940.19,0.0,0.86106,7e-05,0.06211]
[1777534449559,31.1,75943.09,0.0,0.85902,7e-05,0.05929]
[1777534451574,31.1,75948.13,0.0,0.85929,6e-05,0.05464]
[1777534454594,31.1,75962.87,0.0,0.85777,5e-05,0.04282]
[1777534455601,31.1,75972.58,0.0,0.85814,4e-05,0.03631]
[1777534456607,31.1,75976.05,0.0,0.85604,4e-05,0.0342]
[1777534461642,31.1,75970.9,0.0,0.85365,4e-05,0.03737]
[1777534466677,31.1,75970.53,0.0,0.85142,4e-05,0.0376]
[1777534471713,31.1,75971.08,0.0,0.84953,4e-05,0.03107]
[1777534476751,31.1,75973.67,0.0,0.84517,3e-05,0.02967]
[1777534481785,31.1,75972.69,0.0,0.84292,4e-05,0.03019]
[1777534486820,31.1,75972.07,0.0,0.84069,4e-05,0.03053]
[1777534491854,31.1,75972.12,0.0,0.83847,4e-05,0.0305]
[1777534496890,31.1,75970.9,0.0,0.834,4e-05,0.03117]
[1777534498904,31.1,75965.75,0.0,0.83383,4e-05,0.03414]
[1777534503939,31.1,75953.24,0.0,0.83115,5e-05,0.04243]
[1777534504947,31.1,75949.94,0.0,0.82879,5e-05,0.04488]
[1777534509981,31.1,75954.49,0.0,0.82677,5e-05,0.04153]
[1777534515018,31.1,75956.2,0.0,0.82462,5e-05,0.04032]
[1777534520051,31.1,75955.33,0.0,0.82237,5e-05,0.04093]
[1777534523072,31.1,75949.43,0.0,0.81991,5e-05,0.04528]
[1777534524080,31.1,75944.35,0.0,0.81967,6e-05,0.04933]
[1777534525086,31.1,75943.49,0.0,0.81742,6e-05,0.05005]
[1777534530121,31.1,75940.63,0.0,0.81506,6e-05,0.0525]
[1777534531128,31.1,75940.45,0.0,0.81548,5e-05,0.04426]
[1777534536162,31.1,75939.68,0.0,0.81323,5e-05,0.04485]
[1777534540191,31.1,75928.57,0.0,0.81047,7e-05,0.05424]
[1777534541198,31.1,75925.43,0.0,0.80808,7e-05,0.05718]
[1777534546233,31.1,75928.45,0.0,0.80603,7e-05,0.05435]
[1777534551269,31.1,75924.75,0.0,0.80361,7e-05,0.05783]
[1777534556304,31.1,75926.17,0.0,0.79927,7e-05,0.05647]
[1777534559333,31.1,75920.53,0.0,0.79894,8e-05,0.06204]
[1777534560331,31.1,75913.68,0.0,0.79629,8e-05,0.06943]
[1777534561338,31.1,75911.21,0.0,0.79611,9e-05,0.07227]
[1777534566374,31.1,75913.8,0.0,0.79408,8e-05,0.06929]
[1777534571417,31.1,75917.62,0.0,0.79212,8e-05,0.06509]
[1777534575441,31.1,75924.63,0.0,0.79032,7e-05,0.05795]
[1777534580477,31.1,75929.19,0.0,0.78614,7e-05,0.05367]
[1777534585510,31.1,75936.22,0.0,0.78427,6e-05,0.04761]
[1777534587525,31.1,75944.88,0.0,0.78464,5e-05,0.04097]
[1777534591553,31.1,75938.91,0.0,0.78255,5e-05,0.03771]
[1777534596588,31.1,75947.91,0.0,0.77843,4e-05,0.03201]
[1777534601623,31.1,75950.23,0.0,0.77629,4e-05,0.03067]
[1777534605651,31.1,75957.36,0.0,0.77427,3e-05,0.02685]
[1777534610688,31.1,75956.99,0.0,0.77204,3e-05,0.02704]
[1777534613725,31.1,75962.79,0.0,0.76997,3e-05,0.02424]
[1777534614715,31.1,75969.54,0.0,0.77012,3e-05,0.0213]
[1777534615723,31.1,75977.46,0.0,0.77027,2e-05,0.01826]
[1777534616729,31.1,75979.12,0.0,0.76808,2e-05,0.01767]
[1777534618744,31.1,75973.67,0.0,0.76798,3e-05,0.01966]
[1777534620759,31.1,75970.52,0.0,0.7657,3e-05,0.0209]
[1777534625794,31.1,75967.03,0.0,0.76341,3e-05,0.02235]
[1777534630828,31.1,75967.69,0.0,0.7612,3e-05,0.02207]
[1777534633848,31.1,75961.4,0.0,0.75884,3e-05,0.02488]
[1777534634856,31.1,75958.66,0.0,0.75877,3e-05,0.02621]
[1777534639891,31.1,75952.88,0.0,0.7564,4e-05,0.0292]
[1777534641904,31.1,75945.67,0.0,0.75397,4e-05,0.03336]
[1777534646939,31.1,75950.57,0.0,0.7519,4e-05,0.03048]
[1777534651974,31.1,75951.22,0.0,0.74997,3e-05,0.02434]
[1777534657011,31.1,75956.96,0.0,0.74566,3e-05,0.02176]
[1777534662044,31.1,75954.87,0.0,0.74339,3e-05,0.02267]
[1777534667080,31.1,75957.79,0.0,0.74124,3e-05,0.02141]
[1777534672115,31.1,75957.56,0.0,0.73901,3e-05,0.02151]
[1777534677150,31.1,75957.67,0.0,0.73458,3e-05,0.02146]
[1777534680172,31.1,75968.47,0.0,0.73478,2e-05,0.01731]
[1777534681178,31.1,75971.19,0.0,0.73261,2e-05,0.01639]
[1777534684200,31.1,75974.03,0.0,0.73265,2e-05,0.01547]
[1777534686214,31.1,75979.45,0.0,0.73051,2e-05,0.01385]
[1777534692255,31.1,75978.57,0.0,0.72828,2e-05,0.0141]
[1777534697302,31.1,75984.54,0.0,0.72391,2e-05,0.01246]
[1777534698308,31.1,75990.09,0.0,0.72398,1e-05,0.0111]
[1777534699335,31.1,75991.68,0.0,0.72399,1e-05,0.01073]
[1777534701339,31.1,75985.66,0.0,0.7217,2e-05,0.01218]
[1777534702347,31.1,75981.19,0.0,0.72165,2e-05,0.01336]
[1777534704362,31.1,75977.58,0.0,0.7216,2e-05,0.01439]
[1777534705370,31.1,75970.02,0.0,0.71927,2e-05,0.01678]
[1777534706376,31.1,75964.98,0.0,0.71918,2e-05,0.01857]
[1777534707385,31.1,75956.78,0.0,0.71903,3e-05,0.02184]
[1777534710201,31.1,75952.33,0.0,0.71671,3e-05,0.02382]
[1777534711411,31.1,75951.72,0.0,0.71692,3e-05,0.0191]
[1777534713433,31.1,75940.85,0.0,0.71447,3e-05,0.02376]
[1777534714431,31.1,75943.53,0.0,0.71453,3e-05,0.02253]
[1777534720272,31.1,75937.47,0.0,0.71216,4e-05,0.0254]
[1777534722487,31.1,75954.47,0.0,0.71031,3e-05,0.01806]
[1777534723494,31.1,75958.56,0.0,0.71038,2e-05,0.01661]
[1777534728529,31.1,75958.47,0.0,0.70594,2e-05,0.01664]
[1777534733568,31.1,75959.73,0.0,0.70374,2e-05,0.01621]
[1777534737592,31.1,75965.02,0.0,0.7016,2e-05,0.01452]
[1777534742628,31.1,75974.71,0.0,0.6995,2e-05,0.01183]
[1777534744643,31.1,75981.82,0.0,0.69736,1e-05,0.01016]
[1777534747663,31.1,75990.89,0.0,0.69744,1e-05,0.00833]
[1777534751695,31.1,75994.59,0.0,0.69525,1e-05,0.00767]
[1777534752700,31.1,76000.71,0.0,0.69307,1e-05,0.00669]
[1777534753707,31.1,76006.4,0.0,0.6931,1e-05,0.00588]
[1777534754712,31.1,76016.63,0.0,0.69315,1e-05,0.00465]
[1777534755729,31.1,76022.16,0.0,0.69318,1e-05,0.00409]
[1777534756726,31.1,76022.54,0.0,0.69096,1e-05,0.00405]
[1777534760756,31.1,76028.37,0.0,0.68876,0.0,0.00353]
[1777534765792,31.1,76028.73,0.0,0.68654,0.0,0.0035]
[1777534769819,31.1,76020.49,0.0,0.68428,1e-05,0.00425]
[1777534771833,31.1,76019.59,0.0,0.68433,0.0,0.00312]
[1777534776869,31.1,76015.56,0.0,0.67987,1e-05,0.00345]
[1777534781903,31.1,76012.55,0.0,0.67764,1e-05,0.00371]
[1777534786943,31.1,76010.82,0.0,0.67541,1e-05,0.00387]
[1777534789964,31.1,76002.65,0.0,0.67315,1e-05,0.0047]
[1777534790970,31.1,75997.74,0.0,0.67313,1e-05,0.00528]
[1777534792987,31.1,75994.11,0.0,0.67089,1e-05,0.00575]
[1777534798021,31.1,75999.85,0.0,0.66869,1e-05,0.00502]
[1777534800035,31.1,76001.55,0.0,0.6687,1e-05,0.00483]
[1777534805070,31.1,75999.64,0.0,0.66425,1e-05,0.00505]
[1777534807085,31.1,75994.34,0.0,0.66422,1e-05,0.00572]
[1777534810104,31.1,75987.9,0.0,0.66196,1e-05,0.00664]
[1777534815141,31.1,75987.77,0.0,0.65974,1e-05,0.00666]
[1777534820175,31.1,75990.46,0.0,0.65754,1e-05,0.00626]
[1777534825210,31.1,75988.14,0.0,0.65308,1e-05,0.0066]
[1777534830246,31.1,75990.51,0.0,0.65087,1e-05,0.00625]
[1777534831253,31.1,75990.33,0.0,0.65094,1e-05,0.00453]
[1777534835280,31.1,75968.84,0.0,0.64859,1e-05,0.00756]
[1777534836288,31.1,75965.38,0.0,0.64856,1e-05,0.0082]
[1777534839308,31.1,75971.11,0.0,0.64638,1e-05,0.00717]
[1777534844345,31.1,75974.46,0.0,0.64419,1e-05,0.00663]
[1777534849379,31.1,75977.67,0.0,0.63976,1e-05,0.00614]
[1777534852400,31.1,75987.88,0.0,0.63982,1e-05,0.00481]
[1777534853407,31.1,75992.24,0.0,0.63762,1e-05,0.00433]
[1777534858443,31.1,75990.45,0.0,0.63539,1e-05,0.00452]
[1777534863477,31.1,75984.47,0.0,0.63314,1e-05,0.00522]
[1777534864486,31.1,75980.64,0.0,0.63312,1e-05,0.00573]
[1777534868513,31.1,75978.21,0.0,0.63088,1e-05,0.00607]
[1777534870528,31.1,75973.06,0.0,0.62863,1e-05,0.00685]
[1777534874560,31.1,75968.89,0.0,0.62638,1e-05,0.00755]
[1777534875566,31.1,75975.66,0.0,0.62642,1e-05,0.00644]
[1777534876568,31.1,75981.1,0.0,0.62645,1e-05,0.00566]
[1777534877675,31.1,75986.5,0.0,0.62426,1e-05,0.00497]
[1777534878584,31.1,75987.31,0.0,0.62426,1e-05,0.00488]
[1777534883618,31.1,75989.23,0.0,0.62205,1e-05,0.00465]
[1777534888653,31.1,75992.92,0.0,0.61762,1e-05,0.00425]
[1777534891474,31.1,75994.0,0.0,0.61767,0.0,0.00288]
[1777534894695,31.1,75988.85,0.0,0.61544,1e-05,0.00328]
[1777534899732,31.1,75987.45,0.0,0.61321,1e-05,0.0034]
[1777534904765,31.1,75987.45,0.0,0.60877,1e-05,0.0034]
[1777534909800,31.1,75986.6,0.0,0.60654,1e-05,0.00348]
[1777534914834,31.1,75986.49,0.0,0.60432,1e-05,0.00349]
[1777534919870,31.1,75986.36,0.0,0.6021,1e-05,0.0035]
[1777534922891,31.1,75977.75,0.0,0.59984,1e-05,0.00435]
[1777534924905,31.1,75976.88,0.0,0.59762,1e-05,0.00445]
[1777534928933,31.1,75982.89,0.0,0.59542,1e-05,0.00382]
[1777534933967,31.1,75985.52,0.0,0.59321,1e-05,0.00358]
[1777534939003,31.1,75987.1,0.0,0.59099,1e-05,0.00343]
[1777534944042,31.1,75983.47,0.0,0.58876,1e-05,0.00377]
[1777534949073,31.1,75983.39,0.0,0.58431,1e-05,0.00377]
[1777534951087,31.1,75983.6,0.0,0.58436,0.0,0.00254]
[1777534955114,31.1,75992.26,0.0,0.58215,0.0,0.00201]
[1777534956121,31.1,75994.8,0.0,0.58216,0.0,0.00187]
[1777534961157,31.1,75994.69,0.0,0.57771,0.0,0.00188]
[1777534966192,31.1,75995.13,0.0,0.57549,0.0,0.00186]
[1777534968539,31.1,75994.75,0.0,0.57549,0.0,0.00188]
[1777534968641,31.1,75994.85,0.0,0.57549,0.0,0.00187]
[1777534970223,31.1,75994.55,0.0,0.57327,0.0,0.00189]
[1777534971227,31.1,75994.98,0.0,0.57327,0.0,0.00186]
[1777534972234,31.1,75994.76,0.0,0.57327,0.0,0.00188]
[1777534974248,31.1,75992.81,0.0,0.57104,0.0,0.00198]
[1777534976264,31.1,75992.44,0.0,0.57104,0.0,0.002]
[1777534977269,31.1,75992.16,0.0,0.56882,0.0,0.00201]
[1777534978277,31.1,75991.79,0.0,0.56882,0.0,0.00204]
[1777534979283,31.1,75990.52,0.0,0.56882,0.0,0.00211]
[1777534980291,31.1,75988.77,0.0,0.56881,0.0,0.00221]
[1777534981297,31.1,75989.21,0.0,0.56659,0.0,0.00218]
[1777534982304,31.1,75989.21,0.0,0.56659,0.0,0.00218]
[1777534982410,31.1,75983.28,0.0,0.56658,0.0,0.00256]
[1777534983163,31.1,75983.28,0.0,0.56658,0.0,0.00256]
[1777534983377,31.1,75983.28,0.0,0.56658,0.0,0.00256]
[1777534983631,31.1,75983.28,0.0,0.56658,0.0,0.00256]
[1777534983415,31.1,75978.69,0.0,0.56657,0.0,0.0029]
[1777534985592,31.1,75978.69,0.0,0.56657,0.0,0.0029]
[1777534985326,31.1,75976.97,0.0,0.56434,1e-05,0.00303]
[1777534986333,31.1,75976.62,0.0,0.56434,1e-05,0.00306]
[1777534987340,31.1,75975.93,0.0,0.56434,1e-05,0.00312]
[1777534988790,31.1,75976.31,0.0,0.56212,1e-05,0.00309]
[1777534991368,31.1,75976.55,0.0,0.56212,1e-05,0.00307]
[1777534993381,31.1,75975.28,0.0,0.55989,1e-05,0.00317]
[1777534994390,31.1,75974.62,0.0,0.55989,1e-05,0.00323]
[1777534994796,31.1,75975.0,0.0,0.55989,1e-05,0.00319]
[1777534997410,31.1,75975.6,0.0,0.55767,1e-05,0.00314]
[1777534998416,31.1,75977.94,0.0,0.55768,1e-05,0.00296]
[1777534999424,31.1,75977.09,0.0,0.55768,1e-05,0.00302]
[1777535000433,31.1,75977.35,0.0,0.55768,1e-05,0.003]
[1777535001438,31.1,75977.65,0.0,0.55546,1e-05,0.00298]
[1777535002445,31.1,75979.39,0.0,0.55546,0.0,0.00284]
[1777535003451,31.1,75980.9,0.0,0.55546,0.0,0.00273]
[1777535004460,31.1,75979.54,0.0,0.55546,0.0,0.00283]
[1777535005467,31.1,75980.66,0.0,0.55324,0.0,0.00275]
[1777535006474,31.1,75979.61,0.0,0.55324,0.0,0.00283]
[1777535007481,31.1,75981.63,0.0,0.55324,0.0,0.00268]
[1777535008487,31.1,75980.85,0.0,0.55324,0.0,0.00273]
[1777535009495,31.1,75983.21,0.0,0.55103,0.0,0.00257]
[1777535011512,31.1,75984.9,0.0,0.55106,0.0,0.00158]
[1777535012516,31.1,75986.02,0.0,0.55106,0.0,0.00153]
[1777535013523,31.1,75987.32,0.0,0.54884,0.0,0.00147]
[1777535014530,31.1,75987.07,0.0,0.54884,0.0,0.00149]
[1777535015477,31.1,75987.07,0.0,0.54884,0.0,0.00149]
[1777535015579,31.1,75987.35,0.0,0.54884,0.0,0.00147]
[1777535017554,31.1,75986.65,0.0,0.54662,0.0,0.0015]
[1777535020777,31.1,75986.92,0.0,0.5444,0.0,0.00149]
[1777535023593,31.1,75987.48,0.0,0.5444,0.0,0.00147]
[1777535024600,31.1,75987.1,0.0,0.5444,0.0,0.00148]
[1777535025607,31.1,75987.29,0.0,0.54217,0.0,0.00148]
[1777535026615,31.1,75989.14,0.0,0.54218,0.0,0.0014]
[1777535027620,31.1,75988.81,0.0,0.54218,0.0,0.00141]
[1777535028628,31.1,75989.17,0.0,0.54218,0.0,0.0014]
[1777535030642,31.1,75988.98,0.0,0.53995,0.0,0.00141]
[1777535031650,31.1,75988.72,0.0,0.53995,0.0,0.00142]
[1777535031938,31.1,75988.72,0.0,0.53995,0.0,0.00142]
[1777535032657,31.1,75989.43,0.0,0.53996,0.0,0.00139]
[1777535033666,31.1,75992.64,0.0,0.53774,0.0,0.00126]
[1777535034670,31.1,75993.83,0.0,0.53774,0.0,0.00122]
[1777535035677,31.1,75994.46,0.0,0.53774,0.0,0.0012]
[1777535037544,31.1,75994.32,0.0,0.53774,0.0,0.0012]
[1777535037692,31.1,75996.16,0.0,0.53552,0.0,0.00114]
[1777535037782,31.1,75996.16,0.0,0.53552,0.0,0.00114]
[1777535038697,31.1,75996.64,0.0,0.53552,0.0,0.00112]
[1777535039706,31.1,75996.92,0.0,0.53552,0.0,0.00112]
[1777535040713,31.1,75996.44,0.0,0.53552,0.0,0.00113]
[1777535041720,31.1,75996.72,0.0,0.5333,0.0,0.00112]
[1777535041949,31.1,75996.72,0.0,0.5333,0.0,0.00112]
[1777535042726,31.1,76001.05,0.0,0.5333,0.0,0.00099]
[1777535043733,31.1,76002.47,0.0,0.5333,0.0,0.00095]
[1777535044741,31.1,76000.78,0.0,0.5333,0.0,0.001]
[1777535045619,31.1,76000.78,0.0,0.5333,0.0,0.001]
[1777535045721,31.1,76000.36,0.0,0.53108,0.0,0.00101]
[1777535046645,31.1,76000.36,0.0,0.53108,0.0,0.00101]
[1777535046754,31.1,76000.96,0.0,0.53108,0.0,0.00099]
[1777535048768,31.1,76000.6,0.0,0.52886,0.0,0.001]
[1777535050783,31.1,75999.8,0.0,0.52886,0.0,0.00103]
[1777535052611,31.1,75997.29,0.0,0.52885,0.0,0.0011]
[1777535054812,31.1,75997.49,0.0,0.52663,0.0,0.0011]
[1777535055950,31.1,75997.49,0.0,0.52663,0.0,0.0011]
[1777535055960,31.1,75996.67,0.0,0.52663,0.0,0.00112]
[1777535057835,31.1,75995.57,0.0,0.52441,0.0,0.00116]
[1777535059687,31.1,75995.57,0.0,0.52441,0.0,0.00116]
[1777535058838,31.1,75994.55,0.0,0.52441,0.0,0.0012]
[1777535059846,31.1,75991.18,0.0,0.5244,0.0,0.00132]
[1777535060852,31.1,75990.4,0.0,0.52218,0.0,0.00135]
[1777535062681,31.1,75990.74,0.0,0.52218,0.0,0.00134]
[1777535063874,31.1,75990.93,0.0,0.52218,0.0,0.00133]
[1777535065887,31.1,75991.3,0.0,0.51996,0.0,0.00131]
[1777535066894,31.1,75991.5,0.0,0.51996,0.0,0.00131]
[1777535067903,31.1,75991.19,0.0,0.51996,0.0,0.00132]
[1777535068909,31.1,75991.8,0.0,0.51774,0.0,0.0013]
[1777535069918,31.1,75990.23,0.0,0.51774,0.0,0.00136]
[1777535070923,31.1,75989.24,0.0,0.51773,0.0,0.0014]
[1777535071998,31.1,75989.24,0.0,0.51773,0.0,0.0014]
[1777535072039,31.1,75985.32,0.0,0.51775,0.0,0.00095]
[1777535073552,31.1,75985.32,0.0,0.51775,0.0,0.00095]
[1777535073653,31.1,75982.68,0.0,0.51552,0.0,0.00103]
[1777535074950,31.1,75980.77,0.0,0.51552,0.0,0.00109]
[1777535075958,31.1,75980.45,0.0,0.51552,0.0,0.0011]
[1777535076965,31.1,75980.08,0.0,0.5133,0.0,0.00111]
[1777535077972,31.1,75980.34,0.0,0.5133,0.0,0.0011]
[1777535078979,31.1,75982.59,0.0,0.5133,0.0,0.00103]
[1777535079985,31.1,75983.83,0.0,0.5133,0.0,0.00099]
[1777535080997,31.1,75982.87,0.0,0.51108,0.0,0.00102]
[1777535083006,31.1,75984.5,0.0,0.51108,0.0,0.00097]
[1777535084013,31.1,75985.9,0.0,0.51108,0.0,0.00093]
[1777535086610,31.1,75985.89,0.0,0.50886,0.0,0.00093]
[1777535086711,31.1,75984.39,0.0,0.50886,0.0,0.00098]
[1777535088041,31.1,75980.08,0.0,0.50885,0.0,0.00111]
[1777535089651,31.1,75980.08,0.0,0.50885,0.0,0.00111]
[1777535089753,31.1,75975.91,0.0,0.50663,0.0,0.00126]
[1777535091066,31.1,75976.31,0.0,0.50663,0.0,0.00125]
[1777535092069,31.1,75974.98,0.0,0.50663,0.0,0.0013]
[1777535093076,31.1,75975.88,0.0,0.50441,0.0,0.00126]
[1777535094084,31.1,75975.46,0.0,0.5044,0.0,0.00128]
[1777535095090,31.1,75975.21,0.0,0.5044,0.0,0.00129]
[1777535096050,31.1,75975.21,0.0,0.5044,0.0,0.00129]
[1777535096486,31.1,75975.21,0.0,0.5044,0.0,0.00129]
[1777535096800,31.1,75985.71,0.0,0.50442,0.0,0.00094]
[1777535097244,31.1,75985.71,0.0,0.50442,0.0,0.00094]
[1777535097327,31.1,75985.71,0.0,0.50442,0.0,0.00094]
[1777535097428,31.1,76007.81,0.0,0.50221,0.0,0.00047]
[1777535098121,31.1,76007.81,0.0,0.50221,0.0,0.00047]
[1777535098854,31.1,76014.5,0.0,0.50221,0.0,0.00038]
[1777535100141,31.1,76014.5,0.0,0.50221,0.0,0.00038]
[1777535101606,31.1,76014.5,0.0,0.50221,0.0,0.00038]
[1777535101707,31.1,76013.55,0.0,0.49999,0.0,0.00039]
[1777535102715,31.1,76013.55,0.0,0.49999,0.0,0.00039]
[1777535102934,31.1,76013.55,0.0,0.49999,0.0,0.00039]
[1777535103346,31.1,76013.55,0.0,0.49999,0.0,0.00039]
[1777535103773,31.1,76013.55,0.0,0.49999,0.0,0.00039]
[1777535103370,31.1,76015.12,0.0,0.49999,0.0,0.00037]
[1777535104184,31.1,76015.12,0.0,0.49999,0.0,0.00037]
[1777535104793,31.1,76015.12,0.0,0.49999,0.0,0.00037]
[1777535104283,31.1,76026.8,0.0,0.49999,0.0,0.00025]
[1777535105174,31.1,76026.8,0.0,0.49777,0.0,0.00025]
[1777535106180,31.1,76036.64,0.0,0.49777,0.0,0.00018]
[1777535107190,31.1,76034.91,0.0,0.49777,0.0,0.00019]
[1777535109207,31.1,76028.44,0.0,0.49555,0.0,0.00024]
[1777535110524,31.1,76028.44,0.0,0.49555,0.0,0.00024]
[1777535110625,31.1,76023.46,0.0,0.49555,0.0,0.00028]
[1777535112226,31.1,76025.91,0.0,0.49555,0.0,0.00026]
[1777535113233,31.1,76026.62,0.0,0.49333,0.0,0.00026]
[1777535114240,31.1,76024.4,0.0,0.49333,0.0,0.00027]
[1777535115117,31.1,76024.4,0.0,0.49333,0.0,0.00027]
[1777535115246,31.1,76023.37,0.0,0.49333,0.0,0.00028]
[1777535116254,31.1,76022.84,0.0,0.49333,0.0,0.00029]
[1777535118268,31.1,76021.7,0.0,0.4911,0.0,0.0003]
[1777535120282,31.1,76021.2,0.0,0.4911,0.0,0.0003]
[1777535123303,31.1,76020.35,0.0,0.48888,0.0,0.00031]
[1777535125318,31.1,76015.87,0.0,0.48666,0.0,0.00036]
[1777535126323,31.1,76012.48,0.0,0.48666,0.0,0.0004]
[1777535127332,31.1,76011.75,0.0,0.48666,0.0,0.00041]
[1777535128342,31.1,76013.49,0.0,0.48666,0.0,0.00039]
[1777535129355,31.1,76014.94,0.0,0.48443,0.0,0.00037]
[1777535130352,31.1,76016.33,0.0,0.48443,0.0,0.00036]
[1777535131322,31.1,76016.33,0.0,0.48443,0.0,0.00036]
[1777535131424,31.1,76018.21,0.0,0.48444,0.0,0.00018]
[1777535132407,31.1,76018.21,0.0,0.48444,0.0,0.00018]
[1777535132471,31.1,76014.91,0.0,0.48444,0.0,0.0002]
[1777535134381,31.1,76018.8,0.0,0.48222,0.0,0.00017]
[1777535135388,31.1,76023.18,0.0,0.48222,0.0,0.00015]
[1777535136395,31.1,76024.93,0.0,0.48222,0.0,0.00014]
[1777535137402,31.1,76026.0,0.0,0.48,0.0,0.00013]
[1777535137941,31.1,76027.01,0.0,0.48,0.0,0.00013]
[1777535140422,31.1,76028.89,0.0,0.48,0.0,0.00012]
[1777535141430,31.1,76029.82,0.0,0.47777,0.0,0.00012]
[1777535142436,31.1,76030.9,0.0,0.47777,0.0,0.00011]
[1777535143443,31.1,76030.27,0.0,0.47777,0.0,0.00012]
[1777535144450,31.1,76031.4,0.0,0.47777,0.0,0.00011]
[1777535145458,31.1,76026.75,0.0,0.47555,0.0,0.00013]
[1777535146465,31.1,76025.73,0.0,0.47555,0.0,0.00014]
[1777535147471,31.1,76026.68,0.0,0.47555,0.0,0.00013]
[1777535149485,31.1,76027.06,0.0,0.47333,0.0,0.00013]
[1777535150493,31.1,76027.78,0.0,0.47333,0.0,0.00013]
[1777535151500,31.1,76027.47,0.0,0.47333,0.0,0.00013]
[1777535152507,31.1,76028.53,0.0,0.47333,0.0,0.00012]
[1777535153513,31.1,76029.08,0.0,0.47111,0.0,0.00012]
[1777535154521,31.1,76029.73,0.0,0.47111,0.0,0.00012]
[1777535155527,31.1,76030.18,0.0,0.47111,0.0,0.00012]
[1777535156534,31.1,76030.81,0.0,0.47111,0.0,0.00011]
[1777535157545,31.1,76031.31,0.0,0.46889,0.0,0.00011]
[1777535159558,31.1,76031.63,0.0,0.46889,0.0,0.00011]
[1777535160565,31.1,76033.85,0.0,0.46889,0.0,0.0001]
[1777535161521,31.1,76033.85,0.0,0.46889,0.0,0.0001]
[1777535161622,31.1,76033.2,0.0,0.46666,0.0,0.0001]
[1777535163586,31.1,76030.66,0.0,0.46666,0.0,0.00011]
[1777535164593,31.1,76033.94,0.0,0.46666,0.0,0.0001]
[1777535165600,31.1,76040.44,0.0,0.46444,0.0,8e-05]
[1777535166607,31.1,76043.37,0.0,0.46444,0.0,7e-05]
[1777535168621,31.1,76042.27,0.0,0.46444,0.0,8e-05]
[1777535169628,31.1,76043.3,0.0,0.46222,0.0,7e-05]
[1777535170560,31.1,76043.3,0.0,0.46222,0.0,7e-05]
[1777535170661,31.1,76042.73,0.0,0.46222,0.0,7e-05]
[1777535172649,31.1,76038.97,0.0,0.46222,0.0,8e-05]
[1777535173655,31.1,76038.82,0.0,0.46,0.0,9e-05]
[1777535174527,31.1,76038.82,0.0,0.46,0.0,9e-05]
[1777535174662,31.1,76037.6,0.0,0.46,0.0,9e-05]
[1777535175670,31.1,76038.56,0.0,0.46,0.0,9e-05]
[1777535175979,31.1,76038.74,0.0,0.46,0.0,9e-05]
[1777535178691,31.1,76038.07,0.0,0.45778,0.0,9e-05]
[1777535179698,31.1,76038.35,0.0,0.45778,0.0,9e-05]
[1777535180704,31.1,76039.3,0.0,0.45778,0.0,8e-05]
[1777535181711,31.1,76039.72,0.0,0.45555,0.0,8e-05]
[1777535182718,31.1,76038.8,0.0,0.45555,0.0,9e-05]
[1777535183725,31.1,76038.66,0.0,0.45555,0.0,9e-05]
[1777535184721,31.1,76038.66,0.0,0.45555,0.0,9e-05]
[1777535184822,31.1,76035.69,0.0,0.45555,0.0,0.0001]
[1777535186748,31.1,76034.22,0.0,0.45333,0.0,0.0001]
[1777535187755,31.1,76033.81,0.0,0.45333,0.0,0.0001]
[1777535188762,31.1,76033.98,0.0,0.45333,0.0,0.0001]
[1777535189768,31.1,76034.13,0.0,0.45111,0.0,0.0001]
[1777535190462,31.1,76034.13,0.0,0.45111,0.0,0.0001]
[1777535190775,31.1,76034.66,0.0,0.45111,0.0,0.0001]
[1777535191782,31.1,76034.34,0.0,0.45111,0.0,5e-05]
[1777535192789,31.1,76034.96,0.0,0.45111,0.0,4e-05]
[1777535193796,31.1,76035.97,0.0,0.44889,0.0,4e-05]
[1777535195809,31.1,76036.25,0.0,0.44889,0.0,4e-05]
[1777535198832,31.1,76035.96,0.0,0.44667,0.0,4e-05]
[1777535199838,31.1,76036.14,0.0,0.44667,0.0,4e-05]
[1777535200682,31.1,76036.14,0.0,0.44667,0.0,4e-05]
[1777535200845,31.1,76036.47,0.0,0.44667,0.0,4e-05]
[1777535202859,31.1,76036.75,0.0,0.44444,0.0,4e-05]
[1777535203665,31.1,76036.91,0.0,0.44444,0.0,4e-05]
[1777535207894,31.1,76037.12,0.0,0.44222,0.0,4e-05]
[1777535209908,31.1,76037.29,0.0,0.44,0.0,4e-05]
[1777535215018,31.1,76037.46,0.0,0.43778,0.0,4e-05]
[1777535216957,31.1,76037.81,0.0,0.43555,0.0,4e-05]
[1777535217965,31.1,76038.4,0.0,0.43555,0.0,4e-05]
[1777535218970,31.1,76038.77,0.0,0.43555,0.0,4e-05]
[1777535219978,31.1,76038.62,0.0,0.43555,0.0,4e-05]
[1777535220984,31.1,76039.34,0.0,0.43333,0.0,4e-05]
[1777535221991,31.1,76041.69,0.0,0.43333,0.0,3e-05]
[1777535223811,31.1,76045.03,0.0,0.43333,0.0,3e-05]
[1777535224549,31.1,76045.03,0.0,0.43333,0.0,3e-05]
[1777535224650,31.1,76046.09,0.0,0.43333,0.0,3e-05]
[1777535225682,31.1,76046.09,0.0,0.43333,0.0,3e-05]
[1777535225784,31.1,76050.47,0.0,0.43111,0.0,2e-05]
[1777535226276,31.1,76053.71,0.0,0.43111,0.0,2e-05]
[1777535228034,31.1,76054.32,0.0,0.43111,0.0,2e-05]
[1777535229040,31.1,76052.89,0.0,0.42889,0.0,2e-05]
[1777535230048,31.1,76051.95,0.0,0.42889,0.0,2e-05]
[1777535231058,31.1,76050.8,0.0,0.42889,0.0,2e-05]
[1777535232062,31.1,76052.45,0.0,0.42889,0.0,2e-05]
[1777535233883,31.1,76055.39,0.0,0.42667,0.0,2e-05]
[1777535234593,31.1,76055.39,0.0,0.42667,0.0,2e-05]
[1777535234695,31.1,76054.29,0.0,0.42667,0.0,2e-05]
[1777535236782,31.1,76054.29,0.0,0.42667,0.0,2e-05]
[1777535236930,31.1,76054.29,0.0,0.42667,0.0,2e-05]
[1777535236883,31.1,76054.17,0.0,0.42667,0.0,2e-05]
[1777535237116,31.1,76054.17,0.0,0.42667,0.0,2e-05]
[1777535237786,31.1,76054.17,0.0,0.42667,0.0,2e-05]
[1777535237884,31.1,76052.82,0.0,0.42444,0.0,2e-05]
[1777535239111,31.1,76051.17,0.0,0.42444,0.0,2e-05]
[1777535240437,31.1,76051.17,0.0,0.42444,0.0,2e-05]
[1777535240538,31.1,76051.23,0.0,0.42444,0.0,2e-05]
[1777535242132,31.1,76049.77,0.0,0.42222,0.0,3e-05]
[1777535243139,31.1,76049.29,0.0,0.42222,0.0,3e-05]
[1777535245153,31.1,76048.85,0.0,0.42,0.0,3e-05]
[1777535246161,31.1,76049.29,0.0,0.42,0.0,3e-05]
[1777535247167,31.1,76050.14,0.0,0.42,0.0,2e-05]
[1777535248036,31.1,76050.14,0.0,0.42,0.0,2e-05]
[1777535248174,31.1,76050.91,0.0,0.42,0.0,2e-05]
[1777535249181,31.1,76051.59,0.0,0.41778,0.0,2e-05]
[1777535251195,31.1,76052.84,0.0,0.41778,0.0,1e-05]
[1777535252203,31.1,76054.46,0.0,0.41778,0.0,1e-05]
[1777535253209,31.1,76055.39,0.0,0.41556,0.0,1e-05]
[1777535254215,31.1,76055.97,0.0,0.41556,0.0,1e-05]
[1777535255223,31.1,76056.83,0.0,0.41556,0.0,1e-05]
[1777535256230,31.1,76057.54,0.0,0.41556,0.0,1e-05]
[1777535257237,31.1,76062.03,0.0,0.41333,0.0,1e-05]
[1777535258245,31.1,76064.62,0.0,0.41333,0.0,1e-05]
[1777535259251,31.1,76065.35,0.0,0.41333,0.0,0.0]
[1777535261265,31.1,76070.81,0.0,0.41111,0.0,0.0]
[1777535262272,31.1,76071.56,0.0,0.41111,0.0,0.0]
[1777535263279,31.1,76072.02,0.0,0.41111,0.0,0.0]
[1777535264287,31.1,76071.44,0.0,0.41111,0.0,0.0]
[1777535265171,31.1,76071.44,0.0,0.41111,0.0,0.0]
[1777535265293,31.1,76072.01,0.0,0.40889,0.0,0.0]
[1777535266300,31.1,76072.9,0.0,0.40889,0.0,0.0]
[1777535267308,31.1,76074.48,0.0,0.40889,0.0,0.0]
[1777535268333,31.1,76074.48,0.0,0.40889,0.0,0.0]
[1777535268347,31.1,76081.03,0.0,0.40889,0.0,0.0]
[1777535270212,31.1,76081.03,0.0,0.40667,0.0,0.0]
[1777535270328,31.1,76087.19,0.0,0.40667,0.0,0.0]
[1777535271334,31.1,76086.17,0.0,0.40667,0.0,0.0]
[1777535272342,31.1,76086.75,0.0,0.40667,0.0,0.0]
[1777535274537,31.1,76086.82,0.0,0.40444,0.0,0.0]
[1777535274639,31.1,76074.04,0.0,0.40444,0.0,0.0]
[1777535275363,31.1,76074.04,0.0,0.40444,0.0,0.0]
[1777535276370,31.1,76071.6,0.0,0.40444,0.0,0.0]
[1777535277377,31.1,76072.46,0.0,0.40222,0.0,0.0]
[1777535278192,31.1,76072.46,0.0,0.40222,0.0,0.0]
[1777535278384,31.1,76071.83,0.0,0.40222,0.0,0.0]
[1777535279392,31.1,76072.11,0.0,0.40222,0.0,0.0]
[1777535280398,31.1,76071.68,0.0,0.40222,0.0,0.0]
[1777535281572,31.1,76071.68,0.0,0.40222,0.0,0.0]
[1777535281632,31.1,76068.24,0.0,0.4,0.0,0.0]
[1777535283420,31.1,76069.85,0.0,0.4,0.0,0.0]
[1777535284142,31.1,76069.85,0.0,0.4,0.0,0.0]
[1777535284427,31.1,76070.85,0.0,0.4,0.0,0.0]
[1777535285184,31.1,76070.85,0.0,0.4,0.0,0.0]
[1777535285434,31.1,76074.11,0.0,0.39778,0.0,0.0]
[1777535286440,31.1,76083.97,0.0,0.39778,0.0,0.0]
[1777535287447,31.1,76086.88,0.0,0.39778,0.0,0.0]
[1777535288455,31.1,76087.5,0.0,0.39778,0.0,0.0]
[1777535290469,31.1,76087.85,0.0,0.39556,0.0,0.0]
[1777535291474,31.1,76089.59,0.0,0.39556,0.0,0.0]
[1777535292482,31.1,76086.76,0.0,0.39556,0.0,0.0]
[1777535293101,31.1,76086.76,0.0,0.39556,0.0,0.0]
[1777535293489,31.1,76086.99,0.0,0.39333,0.0,0.0]
[1777535294496,31.1,76085.82,0.0,0.39333,0.0,0.0]
[1777535296510,31.1,76084.93,0.0,0.39333,0.0,0.0]
[1777535298524,31.1,76079.37,0.0,0.39111,0.0,0.0]
[1777535299654,31.1,76079.37,0.0,0.39111,0.0,0.0]
[1777535299673,31.1,76076.61,0.0,0.39111,0.0,0.0]
[1777535302347,31.1,76076.57,0.0,0.38889,0.0,0.0]
[1777535302552,31.1,76077.39,0.0,0.38889,0.0,0.0]
[1777535303476,31.1,76077.39,0.0,0.38889,0.0,0.0]
[1777535303577,31.1,76078.11,0.0,0.38889,0.0,0.0]
[1777535306580,31.1,76078.59,0.0,0.38667,0.0,0.0]
[1777535309251,31.1,76078.76,0.0,0.38667,0.0,0.0]
[1777535309601,31.1,76078.97,0.0,0.38444,0.0,0.0]
[1777535311616,31.1,76079.09,0.0,0.38444,0.0,0.0]
[1777535312622,31.1,76079.35,0.0,0.38444,0.0,0.0]
[1777535313629,31.1,76080.41,0.0,0.38222,0.0,0.0]
[1777535314636,31.1,76081.64,0.0,0.38222,0.0,0.0]
[1777535315592,31.1,76081.64,0.0,0.38222,0.0,0.0]
[1777535315644,31.1,76082.29,0.0,0.38222,0.0,0.0]
[1777535316650,31.1,76082.98,0.0,0.38,0.0,0.0]
[1777535318663,31.1,76083.63,0.0,0.38,0.0,0.0]
[1777535319671,31.1,76084.74,0.0,0.38,0.0,0.0]
[1777535320549,31.1,76084.74,0.0,0.38,0.0,0.0]
[1777535320678,31.1,76085.07,0.0,0.37778,0.0,0.0]
[1777535321620,31.1,76085.07,0.0,0.37778,0.0,0.0]
[1777535321721,31.1,76085.5,0.0,0.37778,0.0,0.0]
[1777535323698,31.1,76086.12,0.0,0.37778,0.0,0.0]
[1777535324520,31.1,76087.17,0.0,0.37556,0.0,0.0]
[1777535325336,31.1,76087.17,0.0,0.37556,0.0,0.0]
[1777535325378,31.1,76087.17,0.0,0.37556,0.0,0.0]
[1777535327726,31.1,76086.29,0.0,0.37556,0.0,0.0]
[1777535328733,31.1,76084.9,0.0,0.37333,0.0,0.0]
[1777535329740,31.1,76084.58,0.0,0.37333,0.0,0.0]
[1777535330747,31.1,76084.83,0.0,0.37333,0.0,0.0]
[1777535331930,31.1,76084.83,0.0,0.37333,0.0,0.0]
[1777535331945,31.1,76084.62,0.0,0.37333,0.0,0.0]
[1777535333770,31.1,76085.15,0.0,0.37111,0.0,0.0]
[1777535334782,31.1,76084.94,0.0,0.37111,0.0,0.0]
[1777535336790,31.1,76084.64,0.0,0.36889,0.0,0.0]
[1777535338804,31.1,76084.21,0.0,0.36889,0.0,0.0]
[1777535339179,31.1,76084.21,0.0,0.36889,0.0,0.0]
[1777535339280,31.1,76083.97,0.0,0.36889,0.0,0.0]
[1777535343839,31.1,76083.7,0.0,0.36667,0.0,0.0]
[1777535344635,31.1,76083.7,0.0,0.36667,0.0,0.0]
[1777535344847,31.1,76082.56,0.0,0.36444,0.0,0.0]
[1777535345853,31.1,76082.04,0.0,0.36444,0.0,0.0]
[1777535346859,31.1,76081.31,0.0,0.36444,0.0,0.0]
[1777535347867,31.1,76081.93,0.0,0.36444,0.0,0.0]
[1777535349950,31.1,76081.77,0.0,0.36222,0.0,0.0]
[1777535349986,31.1,76081.5,0.0,0.36222,0.0,0.0]
[1777535351894,31.1,76081.84,0.0,0.36222,0.0,0.0]
[1777535356929,31.1,76080.84,0.0,0.35778,0.0,0.0]
[1777535357936,31.1,76081.78,0.0,0.35778,0.0,0.0]
[1777535358685,31.1,76081.78,0.0,0.35778,0.0,0.0]
[1777535358944,31.1,76080.63,0.0,0.35778,0.0,0.0]
[1777535359323,31.1,76080.63,0.0,0.35778,0.0,0.0]
[1777535359952,31.1,76079.03,0.0,0.35778,0.0,0.0]
[1777535360533,31.1,76079.03,0.0,0.35778,0.0,0.0]
[1777535360959,31.1,76078.62,0.0,0.35556,0.0,0.0]
[1777535361965,31.1,76079.04,0.0,0.35556,0.0,0.0]
[1777535362975,31.1,76077.94,0.0,0.35556,0.0,0.0]
[1777535363791,31.1,76077.94,0.0,0.35556,0.0,0.0]
[1777535363980,31.1,76079.01,0.0,0.35556,0.0,0.0]
[1777535364987,31.1,76078.77,0.0,0.35333,0.0,0.0]
[1777535365995,31.1,76079.13,0.0,0.35333,0.0,0.0]
[1777535367000,31.1,76080.88,0.0,0.35333,0.0,0.0]
[1777535368011,31.1,76080.6,0.0,0.35333,0.0,0.0]
[1777535371030,31.1,76080.52,0.0,0.35111,0.0,0.0]
[1777535371348,31.1,76080.52,0.0,0.35111,0.0,0.0]
[1777535372037,31.1,76080.55,0.0,0.35111,0.0,0.0]
[1777535373047,31.1,76080.36,0.0,0.34889,0.0,0.0]
[1777535374051,31.1,76080.67,0.0,0.34889,0.0,0.0]
[1777535375058,31.1,76081.7,0.0,0.34889,0.0,0.0]
[1777535376065,31.1,76083.0,0.0,0.34889,0.0,0.0]
[1777535377389,31.1,76082.93,0.0,0.34667,0.0,0.0]
[1777535378079,31.1,76084.05,0.0,0.34667,0.0,0.0]
[1777535378509,31.1,76084.05,0.0,0.34667,0.0,0.0]
[1777535378610,31.1,76082.84,0.0,0.34667,0.0,0.0]
[1777535380042,31.1,76082.84,0.0,0.34667,0.0,0.0]
[1777535380093,31.1,76083.29,0.0,0.34444,0.0,0.0]
[1777535381100,31.1,76083.77,0.0,0.34444,0.0,0.0]
[1777535382107,31.1,76085.09,0.0,0.34444,0.0,0.0]
[1777535383115,31.1,76085.83,0.0,0.34444,0.0,0.0]
[1777535384991,31.1,76085.83,0.0,0.34444,0.0,0.0]
[1777535384941,31.1,76088.1,0.0,0.34222,0.0,0.0]
[1777535385133,31.1,76088.1,0.0,0.34222,0.0,0.0]
[1777535386137,31.1,76094.3,0.0,0.34222,0.0,0.0]
[1777535387142,31.1,76101.3,0.0,0.34222,0.0,0.0]
[1777535388153,31.1,76102.49,0.0,0.34,0.0,0.0]
[1777535390163,31.1,76106.0,0.0,0.34,0.0,0.0]
[1777535391172,31.1,76107.93,0.0,0.34,0.0,0.0]
[1777535392178,31.1,76114.61,0.0,0.33778,0.0,0.0]
[1777535393184,31.1,76117.63,0.0,0.33778,0.0,0.0]
[1777535395010,31.1,76121.24,0.0,0.33778,0.0,0.0]
[1777535395281,31.1,76121.24,0.0,0.33778,0.0,0.0]
[1777535395312,31.1,76121.24,0.0,0.33778,0.0,0.0]
[1777535395413,31.1,76128.99,0.0,0.33778,0.0,0.0]
[1777535396573,31.1,76128.99,0.0,0.33778,0.0,0.0]
[1777535396674,31.1,76129.03,0.0,0.33556,0.0,0.0]
[1777535398207,31.1,76129.03,0.0,0.33556,0.0,0.0]
[1777535398308,31.1,76130.36,0.0,0.33556,0.0,0.0]
[1777535400235,31.1,76131.21,0.0,0.33333,0.0,0.0]
[1777535401240,31.1,76131.76,0.0,0.33333,0.0,0.0]
[1777535402248,31.1,76132.05,0.0,0.33333,0.0,0.0]
[1777535403254,31.1,76132.36,0.0,0.33333,0.0,0.0]
[1777535405083,31.1,76133.03,0.0,0.33111,0.0,0.0]
[1777535406276,31.1,76141.4,0.0,0.33111,0.0,0.0]
[1777535407283,31.1,76145.04,0.0,0.33111,0.0,0.0]
[1777535408291,31.1,76145.3,0.0,0.32889,0.0,0.0]
[1777535409296,31.1,76144.55,0.0,0.32889,0.0,0.0]
[1777535410304,31.1,76142.84,0.0,0.32889,0.0,0.0]
[1777535411312,31.1,76137.92,0.0,0.32889,0.0,0.0]
[1777535412528,31.1,76137.92,0.0,0.32889,0.0,0.0]
[1777535412630,31.1,76135.9,0.0,0.32667,0.0,0.0]
[1777535414355,31.1,76135.9,0.0,0.32667,0.0,0.0]
[1777535414394,31.1,76135.96,0.0,0.32667,0.0,0.0]
[1777535416345,31.1,76136.45,0.0,0.32444,0.0,0.0]
[1777535417355,31.1,76136.21,0.0,0.32444,0.0,0.0]
[1777535418360,31.1,76135.77,0.0,0.32444,0.0,0.0]
[1777535419368,31.1,76136.08,0.0,0.32444,0.0,0.0]
[1777535420376,31.1,76136.96,0.0,0.32222,0.0,0.0]
[1777535421384,31.1,76140.97,0.0,0.32222,0.0,0.0]
[1777535422391,31.1,76141.21,0.0,0.32222,0.0,0.0]
[1777535423849,31.1,76141.21,0.0,0.32222,0.0,0.0]
[1777535423938,31.1,76138.59,0.0,0.32222,0.0,0.0]
[1777535425412,31.1,76137.37,0.0,0.32,0.0,0.0]
[1777535427427,31.1,76138.7,0.0,0.32,0.0,0.0]
[1777535428196,31.1,76138.7,0.0,0.32,0.0,0.0]
[1777535428433,31.1,76138.92,0.0,0.31778,0.0,0.0]
[1777535430447,31.1,76137.64,0.0,0.31778,0.0,0.0]
[1777535431454,31.1,76137.36,0.0,0.31778,0.0,0.0]
[1777535432460,31.1,76138.71,0.0,0.31556,0.0,0.0]
[1777535433468,31.1,76138.98,0.0,0.31556,0.0,0.0]
[1777535434641,31.1,76138.98,0.0,0.31556,0.0,0.0]
[1777535435094,31.1,76138.98,0.0,0.31556,0.0,0.0]
[1777535434685,31.1,76138.08,0.0,0.31556,0.0,0.0]
[1777535436280,31.1,76138.08,0.0,0.31556,0.0,0.0]
[1777535436489,31.1,76137.83,0.0,0.31333,0.0,0.0]
[1777535439510,31.1,76137.42,0.0,0.31333,0.0,0.0]
[1777535440517,31.1,76136.38,0.0,0.31111,0.0,0.0]
[1777535441523,31.1,76135.52,0.0,0.31111,0.0,0.0]
[1777535443357,31.1,76135.58,0.0,0.31111,0.0,0.0]
[1777535443538,31.1,76137.27,0.0,0.31111,0.0,0.0]
[1777535445553,31.1,76135.32,0.0,0.30889,0.0,0.0]
[1777535446561,31.1,76134.9,0.0,0.30889,0.0,0.0]
[1777535448575,31.1,76135.14,0.0,0.30667,0.0,0.0]
[1777535449783,31.1,76135.14,0.0,0.30667,0.0,0.0]
[1777535449788,31.1,76125.76,0.0,0.30667,0.0,0.0]
[1777535451596,31.1,76124.45,0.0,0.30667,0.0,0.0]
[1777535452638,31.1,76124.45,0.0,0.30667,0.0,0.0]
[1777535452876,31.1,76124.45,0.0,0.30667,0.0,0.0]
[1777535452978,31.1,76121.41,0.0,0.30444,0.0,0.0]
[1777535454150,31.1,76121.41,0.0,0.30444,0.0,0.0]
[1777535454620,31.1,76114.91,0.0,0.30444,0.0,0.0]
[1777535455624,31.1,76111.02,0.0,0.30444,0.0,0.0]
[1777535456293,31.1,76111.02,0.0,0.30444,0.0,0.0]
[1777535456631,31.1,76111.62,0.0,0.30222,0.0,0.0]
[1777535457638,31.1,76111.27,0.0,0.30222,0.0,0.0]
[1777535458645,31.1,76112.46,0.0,0.30222,0.0,0.0]
[1777535459653,31.1,76113.06,0.0,0.30222,0.0,0.0]
[1777535460658,31.1,76114.97,0.0,0.3,0.0,0.0]
[1777535461666,31.1,76116.86,0.0,0.3,0.0,0.0]
[1777535462672,31.1,76117.9,0.0,0.3,0.0,0.0]
[1777535463680,31.1,76118.63,0.0,0.3,0.0,0.0]
[1777535464777,31.1,76118.63,0.0,0.3,0.0,0.0]
[1777535464834,31.1,76118.42,0.0,0.29778,0.0,0.0]
[1777535467708,31.1,76118.9,0.0,0.29778,0.0,0.0]
[1777535469722,31.1,76119.17,0.0,0.29556,0.0,0.0]
[1777535470729,31.1,76117.52,0.0,0.29556,0.0,0.0]
[1777535471372,31.1,76117.52,0.0,0.29556,0.0,0.0]
[1777535471737,31.1,76116.1,0.0,0.29556,0.0,0.0]
[1777535472487,31.1,76116.1,0.0,0.29556,0.0,0.0]
[1777535472504,31.1,76116.1,0.0,0.29556,0.0,0.0]
[1777535472744,31.1,76116.12,0.0,0.29333,0.0,0.0]
[1777535473749,31.1,76116.55,0.0,0.29333,0.0,0.0]
[1777535477779,31.1,76116.36,0.0,0.29111,0.0,0.0]
[1777535478951,31.1,76116.36,0.0,0.29111,0.0,0.0]
[1777535478991,31.1,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,31.1,76104.63,0.0,0.28889,0.0,0.0]
[1777535481391,31.1,76104.63,0.0,0.28889,0.0,0.0]
[1777535481805,31.1,76108.67,0.0,0.28889,0.0,0.0]
[1777535482813,31.1,76109.25,0.0,0.28889,0.0,0.0]
[1777535483820,31.1,76110.0,0.0,0.28889,0.0,0.0]
[1777535484828,31.1,76110.8,0.0,0.28667,0.0,0.0]
[1777535485833,31.1,76111.05,0.0,0.28667,0.0,0.0]
[1777535486218,31.1,76111.05,0.0,0.28667,0.0,0.0]
[1777535486841,31.1,76110.31,0.0,0.28667,0.0,0.0]
[1777535487849,31.1,76110.61,0.0,0.28667,0.0,0.0]
[1777535490869,31.1,76110.87,0.0,0.28444,0.0,0.0]
[1777535491876,31.1,76111.11,0.0,0.28444,0.0,0.0]
[1777535493892,31.1,76110.92,0.0,0.28222,0.0,0.0]
[1777535494896,31.1,76107.47,0.0,0.28222,0.0,0.0]
[1777535495906,31.1,76105.16,0.0,0.28222,0.0,0.0]
[1777535497917,31.1,76103.9,0.0,0.28,0.0,0.0]
[1777535498924,31.1,76102.19,0.0,0.28,0.0,0.0]
[1777535499935,31.1,76101.33,0.0,0.28,0.0,0.0]
[1777535501023,31.1,76101.33,0.0,0.28,0.0,0.0]
[1777535501083,31.1,76095.97,0.0,0.27778,0.0,0.0]
[1777535502968,31.1,76095.33,0.0,0.27778,0.0,0.0]
[1777535503974,31.1,76095.15,0.0,0.27778,0.0,0.0]
[1777535505990,31.1,76095.4,0.0,0.27556,0.0,0.0]
[1777535506995,31.1,76096.13,0.0,0.27556,0.0,0.0]
[1777535508002,31.1,76095.53,0.0,0.27556,0.0,0.0]
[1777535509214,31.1,76095.53,0.0,0.27556,0.0,0.0]
[1777535509016,31.1,76095.07,0.0,0.27333,0.0,0.0]
[1777535510021,31.1,76093.14,0.0,0.27333,0.0,0.0]
[1777535510284,31.1,76093.14,0.0,0.27333,0.0,0.0]
[1777535510577,31.1,76093.14,0.0,0.27333,0.0,0.0]
[1777535511027,31.1,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,31.1,76083.49,0.0,0.27333,0.0,0.0]
[1777535514048,31.1,76083.16,0.0,0.27111,0.0,0.0]
[1777535516062,31.1,76084.03,0.0,0.27111,0.0,0.0]
[1777535517070,31.1,76084.48,0.0,0.26889,0.0,0.0]
[1777535518077,31.1,76083.94,0.0,0.26889,0.0,0.0]
[1777535520553,31.1,76084.06,0.0,0.26889,0.0,0.0]
[1777535521098,31.1,76083.99,0.0,0.26667,0.0,0.0]
[1777535523114,31.1,76084.2,0.0,0.26667,0.0,0.0]
[1777535524119,31.1,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,31.1,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,31.1,76070.58,0.0,0.26444,0.0,0.0]
[1777535526960,31.1,76070.58,0.0,0.26444,0.0,0.0]
[1777535527142,31.1,76071.56,0.0,0.26444,0.0,0.0]
[1777535528201,31.1,76071.56,0.0,0.26444,0.0,0.0]
[1777535528147,31.1,76065.56,0.0,0.26444,0.0,0.0]
[1777535528344,31.1,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,31.1,76063.36,0.0,0.26222,0.0,0.0]
[1777535531168,31.1,76062.65,0.0,0.26222,0.0,0.0]
[1777535532175,31.1,76062.83,0.0,0.26222,0.0,0.0]
[1777535533182,31.1,76063.17,0.0,0.26,0.0,0.0]
[1777535534189,31.1,76063.56,0.0,0.26,0.0,0.0]
[1777535535214,31.1,76063.85,0.0,0.26,0.0,0.0]
[1777535536210,31.1,76061.23,0.0,0.26,0.0,0.0]
[1777535537221,31.1,76057.58,0.0,0.25778,0.0,0.0]
[1777535538224,31.1,76058.74,0.0,0.25778,0.0,0.0]
[1777535539232,31.1,76057.41,0.0,0.25778,0.0,0.0]
[1777535540240,31.1,76056.51,0.0,0.25778,0.0,0.0]
[1777535543358,31.1,76055.64,0.0,0.25556,0.0,0.0]
[1777535544687,31.1,76055.64,0.0,0.25556,0.0,0.0]
[1777535544788,31.1,76056.07,0.0,0.25333,0.0,0.0]
[1777535546152,31.1,76056.07,0.0,0.25333,0.0,0.0]
[1777535546169,31.1,76046.37,0.0,0.25333,0.0,0.0]
[1777535546613,31.1,76046.37,0.0,0.25333,0.0,0.0]
[1777535546622,31.1,76048.85,0.0,0.25333,0.0,0.0]
[1777535548295,31.1,76051.24,0.0,0.25111,0.0,0.0]
[1777535550309,31.1,76051.63,0.0,0.25111,0.0,0.0]
[1777535551316,31.1,76051.71,0.0,0.25111,0.0,0.0]
[1777535552323,31.1,76051.48,0.0,0.24889,0.0,0.0]
[1777535553330,31.1,76055.26,0.0,0.24889,0.0,0.0]
[1777535554338,31.1,76056.1,0.0,0.24889,0.0,0.0]
[1777535557370,31.1,76048.19,0.0,0.24667,0.0,0.0]
[1777535558647,31.1,76048.19,0.0,0.24667,0.0,0.0]
[1777535558748,31.1,76044.32,0.0,0.24667,0.0,0.0]
[1777535560391,31.1,76045.37,0.0,0.24444,0.0,0.0]
[1777535561398,31.1,76046.14,0.0,0.24444,0.0,0.0]
[1777535562404,31.1,76045.5,0.0,0.24444,0.0,0.0]
[1777535563411,31.1,76044.5,0.0,0.24444,0.0,0.0]
[1777535566221,31.1,76046.16,0.0,0.24222,0.0,0.0]
[1777535567442,31.1,76047.44,0.0,0.24222,0.0,0.0]
[1777535568447,31.1,76049.09,0.0,0.24,0.0,0.0]
[1777535569454,31.1,76051.65,0.0,0.24,0.0,0.0]
[1777535570461,31.1,76053.41,0.0,0.24,0.0,0.0]
[1777535571469,31.1,76052.84,0.0,0.24,0.0,0.0]
[1777535572476,31.1,76054.37,0.0,0.23778,0.0,0.0]
[1777535573483,31.1,76055.18,0.0,0.23778,0.0,0.0]
[1777535574489,31.1,76054.98,0.0,0.23778,0.0,0.0]
[1777535575497,31.1,76052.0,0.0,0.23778,0.0,0.0]
[1777535576504,31.1,76051.71,0.0,0.23556,0.0,0.0]
[1777535577510,31.1,76051.27,0.0,0.23556,0.0,0.0]
[1777535578520,31.1,76047.39,0.0,0.23556,0.0,0.0]
[1777535579525,31.1,76043.8,0.0,0.23556,0.0,0.0]
[1777535580532,31.1,76045.47,0.0,0.23333,0.0,0.0]
[1777535581539,31.1,76044.25,0.0,0.23333,0.0,0.0]
[1777535582576,31.1,76044.25,0.0,0.23333,0.0,0.0]
[1777535582797,31.1,76044.25,0.0,0.23333,0.0,0.0]
[1777535582898,31.1,76045.78,0.0,0.23333,0.0,0.0]
[1777535583679,31.1,76045.78,0.0,0.23333,0.0,0.0]
[1777535589596,31.1,76043.47,0.0,0.22889,0.0,0.0]
[1777535591609,31.1,76043.17,0.0,0.22889,0.0,0.0]
[1777535594631,31.1,76043.41,0.0,0.22667,0.0,0.0]
[1777535595638,31.1,76047.65,0.0,0.22667,0.0,0.0]
[1777535596645,31.1,76049.03,0.0,0.22444,0.0,0.0]
[1777535597651,31.1,76048.76,0.0,0.22444,0.0,0.0]
[1777535598660,31.1,76048.32,0.0,0.22444,0.0,0.0]
[1777535600299,31.1,76048.32,0.0,0.22444,0.0,0.0]
[1777535600672,31.1,76048.13,0.0,0.22222,0.0,0.0]
[1777535601491,31.1,76048.13,0.0,0.22222,0.0,0.0]
[1777535603694,31.1,76048.56,0.0,0.22222,0.0,0.0]
[1777535604702,31.1,76048.4,0.0,0.22,0.0,0.0]
[1777535605714,31.1,76047.86,0.0,0.22,0.0,0.0]
[1777535607722,31.1,76048.27,0.0,0.22,0.0,0.0]
[1777535608729,31.1,76048.06,0.0,0.21778,0.0,0.0]
[1777535609739,31.1,76048.44,0.0,0.21778,0.0,0.0]
[1777535610748,31.1,76048.44,0.0,0.21778,0.0,0.0]
[1777535610750,31.1,76048.51,0.0,0.21778,0.0,0.0]
[1777535611751,31.1,76048.51,0.0,0.21778,0.0,0.0]
[1777535612757,31.1,76051.13,0.0,0.21556,0.0,0.0]
[1777535613764,31.1,76051.57,0.0,0.21556,0.0,0.0]
[1777535614770,31.1,76051.93,0.0,0.21556,0.0,0.0]
[1777535615779,31.1,76051.4,0.0,0.21556,0.0,0.0]
[1777535616785,31.1,76051.65,0.0,0.21333,0.0,0.0]
[1777535617903,31.1,76051.65,0.0,0.21333,0.0,0.0]
[1777535618980,31.1,76051.78,0.0,0.21333,0.0,0.0]
[1777535619005,31.1,76051.63,0.0,0.21333,0.0,0.0]
[1777535620813,31.1,76052.21,0.0,0.21111,0.0,0.0]
[1777535621829,31.1,76051.92,0.0,0.21111,0.0,0.0]
[1777535622827,31.1,76051.78,0.0,0.21111,0.0,0.0]
[1777535625850,31.1,76050.85,0.0,0.20889,0.0,0.0]
[1777535626855,31.1,76050.47,0.0,0.20889,0.0,0.0]
[1777535627863,31.1,76050.73,0.0,0.20889,0.0,0.0]
[1777535632897,31.1,76051.3,0.0,0.20444,0.0,0.0]
[1777535634911,31.1,76051.45,0.0,0.20444,0.0,0.0]
[1777535635465,31.1,76051.45,0.0,0.20444,0.0,0.0]
[1777535635668,31.1,76051.45,0.0,0.20444,0.0,0.0]
[1777535636925,31.1,76055.99,0.0,0.20222,0.0,0.0]
[1777535637932,31.1,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,31.1,76070.99,0.0,0.20222,0.0,0.0]
[1777535639946,31.1,76073.02,0.0,0.20222,0.0,0.0]
[1777535640953,31.1,76073.65,0.0,0.2,0.0,0.0]
[1777535641963,31.1,76072.96,0.0,0.2,0.0,0.0]
[1777535642967,31.1,76073.63,0.0,0.2,0.0,0.0]
[1777535643974,31.1,76076.29,0.0,0.2,0.0,0.0]
[1777535644981,31.1,76077.5,0.0,0.19778,0.0,0.0]
[1777535645992,31.1,76077.14,0.0,0.19778,0.0,0.0]
[1777535646995,31.1,76077.28,0.0,0.19778,0.0,0.0]
[1777535648001,31.1,76076.83,0.0,0.19778,0.0,0.0]
[1777535649011,31.1,76077.02,0.0,0.19556,0.0,0.0]
[1777535650018,31.1,76077.35,0.0,0.19556,0.0,0.0]
[1777535651023,31.1,76076.98,0.0,0.19556,0.0,0.0]
[1777535651467,31.1,76076.98,0.0,0.19556,0.0,0.0]
[1777535652030,31.1,76077.1,0.0,0.19556,0.0,0.0]
[1777535655758,31.1,76077.09,0.0,0.19333,0.0,0.0]
[1777535656990,31.1,76077.06,0.0,0.19333,0.0,0.0]
[1777535657091,31.1,76076.82,0.0,0.19111,0.0,0.0]
[1777535660088,31.1,76074.41,0.0,0.19111,0.0,0.0]
[1777535661095,31.1,76071.12,0.0,0.18889,0.0,0.0]
[1777535662101,31.1,76069.78,0.0,0.18889,0.0,0.0]
[1777535663108,31.1,76070.2,0.0,0.18889,0.0,0.0]
[1777535665122,31.1,76070.4,0.0,0.18667,0.0,0.0]
[1777535665480,31.1,76070.07,0.0,0.18667,0.0,0.0]
[1777535668143,31.1,76069.76,0.0,0.18667,0.0,0.0]
[1777535671164,31.1,76071.12,0.0,0.18444,0.0,0.0]
[1777535672171,31.1,76071.65,0.0,0.18444,0.0,0.0]
[1777535673178,31.1,76072.32,0.0,0.18222,0.0,0.0]
[1777535673601,31.1,76072.32,0.0,0.18222,0.0,0.0]
[1777535674819,31.1,76072.3,0.0,0.18222,0.0,0.0]
[1777535677206,31.1,76072.94,0.0,0.18,0.0,0.0]
[1777535679219,31.1,76072.65,0.0,0.18,0.0,0.0]
[1777535680227,31.1,76076.59,0.0,0.18,0.0,0.0]
[1777535681234,31.1,76079.77,0.0,0.17778,0.0,0.0]
[1777535683218,31.1,76079.65,0.0,0.17778,0.0,0.0]
[1777535683320,31.1,76082.89,0.0,0.17778,0.0,0.0]
[1777535684460,31.1,76083.09,0.0,0.17556,0.0,0.0]
[1777535688284,31.1,76082.93,0.0,0.17556,0.0,0.0]
[1777535691209,31.1,76082.97,0.0,0.17333,0.0,0.0]
[1777535691316,31.1,76083.39,0.0,0.17333,0.0,0.0]
[1777535692353,31.1,76083.39,0.0,0.17333,0.0,0.0]
[1777535692323,31.1,76084.2,0.0,0.17333,0.0,0.0]
[1777535695345,31.1,76083.25,0.0,0.17111,0.0,0.0]
[1777535696351,31.1,76081.67,0.0,0.17111,0.0,0.0]
[1777535697358,31.1,76081.98,0.0,0.16889,0.0,0.0]
[1777535698365,31.1,76084.7,0.0,0.16889,0.0,0.0]
[1777535699031,31.1,76084.7,0.0,0.16889,0.0,0.0]
[1777535699372,31.1,76088.36,0.0,0.16889,0.0,0.0]
[1777535700381,31.1,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,31.1,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,31.1,76102.92,0.0,0.16667,0.0,0.0]
[1777535703399,31.1,76103.23,0.0,0.16667,0.0,0.0]
[1777535705413,31.1,76102.99,0.0,0.16444,0.0,0.0]
[1777535707428,31.1,76102.7,0.0,0.16444,0.0,0.0]
[1777535708463,31.1,76099.5,0.0,0.16222,0.0,0.0]
[1777535709536,31.1,76100.39,0.0,0.16222,0.0,0.0]
[1777535710498,31.1,76100.39,0.0,0.16222,0.0,0.0]
[1777535710537,31.1,76100.39,0.0,0.16222,0.0,0.0]
[1777535712462,31.1,76100.69,0.0,0.16,0.0,0.0]
[1777535717280,31.1,76100.53,0.0,0.15778,0.0,0.0]
[1777535718079,31.1,76100.53,0.0,0.15778,0.0,0.0]
[1777535718180,31.1,76100.76,0.0,0.15778,0.0,0.0]
[1777535720519,31.1,76101.04,0.0,0.15556,0.0,0.0]
[1777535722328,31.1,76101.04,0.0,0.15556,0.0,0.0]
[1777535722429,31.1,76101.15,0.0,0.15556,0.0,0.0]
[1777535724547,31.1,76100.93,0.0,0.15333,0.0,0.0]
[1777535727350,31.1,76100.5,0.0,0.15333,0.0,0.0]
[1777535728683,31.1,76100.5,0.0,0.15333,0.0,0.0]
[1777535728952,31.1,76100.5,0.0,0.15333,0.0,0.0]
[1777535729053,31.1,76101.14,0.0,0.15111,0.0,0.0]
[1777535729986,31.1,76101.14,0.0,0.15111,0.0,0.0]
[1777535730087,31.1,76100.92,0.0,0.15111,0.0,0.0]
[1777535731596,31.1,76100.95,0.0,0.15111,0.0,0.0]
[1777535737421,31.1,76103.3,0.0,0.14667,0.0,0.0]
[1777535738644,31.1,76104.34,0.0,0.14667,0.0,0.0]
[1777535739651,31.1,76103.76,0.0,0.14667,0.0,0.0]
[1777535741669,31.1,76104.32,0.0,0.14444,0.0,0.0]
[1777535742673,31.1,76104.75,0.0,0.14444,0.0,0.0]
[1777535743679,31.1,76104.63,0.0,0.14444,0.0,0.0]
[1777535746538,31.1,76104.69,0.0,0.14222,0.0,0.0]
[1777535746701,31.1,76104.23,0.0,0.14222,0.0,0.0]
[1777535747563,31.1,76104.23,0.0,0.14222,0.0,0.0]
[1777535747708,31.1,76104.5,0.0,0.14222,0.0,0.0]
[1777535748715,31.1,76104.96,0.0,0.14,0.0,0.0]
[1777535749721,31.1,76104.63,0.0,0.14,0.0,0.0]
[1777535753750,31.1,76104.32,0.0,0.13778,0.0,0.0]
[1777535754619,31.1,76104.32,0.0,0.13778,0.0,0.0]
[1777535754756,31.1,76104.32,0.0,0.13778,0.0,0.0]
[1777535757777,31.1,76104.46,0.0,0.13556,0.0,0.0]
[1777535759791,31.1,76105.2,0.0,0.13556,0.0,0.0]
[1777535760799,31.1,76105.32,0.0,0.13333,0.0,0.0]
[1777535761806,31.1,76105.11,0.0,0.13333,0.0,0.0]
[1777535762813,31.1,76104.87,0.0,0.13333,0.0,0.0]
[1777535764162,31.1,76104.87,0.0,0.13333,0.0,0.0]
[1777535764263,31.1,76105.05,0.0,0.13333,0.0,0.0]
[1777535765249,31.1,76105.05,0.0,0.13333,0.0,0.0]
[1777535765350,31.1,76103.01,0.0,0.13111,0.0,0.0]
[1777535766841,31.1,76103.38,0.0,0.13111,0.0,0.0]
[1777535768855,31.1,76103.57,0.0,0.12889,0.0,0.0]
[1777535769862,31.1,76103.2,0.0,0.12889,0.0,0.0]
[1777535770871,31.1,76103.59,0.0,0.12889,0.0,0.0]
[1777535771875,31.1,76103.29,0.0,0.12889,0.0,0.0]
[1777535772883,31.1,76103.48,0.0,0.12667,0.0,0.0]
[1777535773602,31.1,76103.31,0.0,0.12667,0.0,0.0]
[1777535775904,31.1,76102.88,0.0,0.12667,0.0,0.0]
[1777535776911,31.1,76103.04,0.0,0.12444,0.0,0.0]
[1777535779933,31.1,76103.29,0.0,0.12444,0.0,0.0]
[1777535782954,31.1,76099.73,0.0,0.12222,0.0,0.0]
[1777535783557,31.1,76099.73,0.0,0.12222,0.0,0.0]
[1777535783960,31.1,76097.25,0.0,0.12222,0.0,0.0]
[1777535784967,31.1,76096.36,0.0,0.12,0.0,0.0]
[1777535785975,31.1,76096.8,0.0,0.12,0.0,0.0]
[1777535786981,31.1,76097.0,0.0,0.12,0.0,0.0]
[1777535787989,31.1,76093.13,0.0,0.12,0.0,0.0]
[1777535788995,31.1,76092.62,0.0,0.11778,0.0,0.0]
[1777535790003,31.1,76093.32,0.0,0.11778,0.0,0.0]
[1777535791009,31.1,76092.73,0.0,0.11778,0.0,0.0]
[1777535793023,31.1,76091.91,0.0,0.11556,0.0,0.0]
[1777535794031,31.1,76091.32,0.0,0.11556,0.0,0.0]
[1777535795038,31.1,76092.81,0.0,0.11556,0.0,0.0]
[1777535797052,31.1,76091.89,0.0,0.11333,0.0,0.0]
[1777535798005,31.1,76091.89,0.0,0.11333,0.0,0.0]
[1777535798106,31.1,76086.83,0.0,0.11333,0.0,0.0]
[1777535800073,31.1,76087.5,0.0,0.11333,0.0,0.0]
[1777535801080,31.1,76087.62,0.0,0.11111,0.0,0.0]
[1777535804100,31.1,76087.73,0.0,0.11111,0.0,0.0]
[1777535805107,31.1,76086.89,0.0,0.10889,0.0,0.0]
[1777535806115,31.1,76087.49,0.0,0.10889,0.0,0.0]
[1777535807121,31.1,76086.52,0.0,0.10889,0.0,0.0]
[1777535808129,31.1,76086.25,0.0,0.10889,0.0,0.0]
[1777535810143,31.1,76086.37,0.0,0.10667,0.0,0.0]
[1777535810643,31.1,76086.87,0.0,0.10667,0.0,0.0]
[1777535814171,31.1,76090.14,0.0,0.10444,0.0,0.0]
[1777535815177,31.1,76091.24,0.0,0.10444,0.0,0.0]
[1777535816185,31.1,76091.48,0.0,0.10444,0.0,0.0]
[1777535817191,31.1,76090.77,0.0,0.10222,0.0,0.0]
[1777535818199,31.1,76091.27,0.0,0.10222,0.0,0.0]
[1777535819206,31.1,76090.95,0.0,0.10222,0.0,0.0]
[1777535820212,31.1,76091.32,0.0,0.10222,0.0,0.0]
[1777535821219,31.1,76091.06,0.0,0.1,0.0,0.0]
[1777535822227,31.1,76091.49,0.0,0.1,0.0,0.0]
[1777535823234,31.1,76101.38,0.0,0.1,0.0,0.0]
[1777535824241,31.1,76104.5,0.0,0.1,0.0,0.0]
[1777535825247,31.1,76104.19,0.0,0.09778,0.0,0.0]
[1777535826255,31.1,76104.78,0.0,0.09778,0.0,0.0]
[1777535828269,31.1,76125.4,0.0,0.09778,0.0,0.0]
[1777535830283,31.1,76123.59,0.0,0.09556,0.0,0.0]
[1777535831289,31.1,76110.81,0.0,0.09556,0.0,0.0]
[1777535832296,31.1,76108.24,0.0,0.09556,0.0,0.0]
[1777535833303,31.1,76107.58,0.0,0.09333,0.0,0.0]
[1777535833915,31.1,76107.58,0.0,0.09333,0.0,0.0]
[1777535834311,31.1,76105.76,0.0,0.09333,0.0,0.0]
[1777535835318,31.1,76100.64,0.0,0.09333,0.0,0.0]
[1777535836325,31.1,76098.48,0.0,0.09333,0.0,0.0]
[1777535838131,31.1,76098.07,0.0,0.09111,0.0,0.0]
[1777535839350,31.1,76098.2,0.0,0.09111,0.0,0.0]
[1777535841360,31.1,76098.46,0.0,0.08889,0.0,0.0]
[1777535842367,31.1,76098.22,0.0,0.08889,0.0,0.0]
[1777535843374,31.1,76097.31,0.0,0.08889,0.0,0.0]
[1777535844381,31.1,76097.06,0.0,0.08889,0.0,0.0]
[1777535845388,31.1,76096.54,0.0,0.08667,0.0,0.0]
[1777535845695,31.1,76096.54,0.0,0.08667,0.0,0.0]
[1777535846395,31.1,76091.39,0.0,0.08667,0.0,0.0]
[1777535847402,31.1,76090.1,0.0,0.08667,0.0,0.0]
[1777535848409,31.1,76090.96,0.0,0.08667,0.0,0.0]
[1777535849415,31.1,76089.87,0.0,0.08444,0.0,0.0]
[1777535850422,31.1,76090.71,0.0,0.08444,0.0,0.0]
[1777535851430,31.1,76090.81,0.0,0.08444,0.0,0.0]
[1777535852437,31.1,76090.44,0.0,0.08444,0.0,0.0]
[1777535855457,31.1,76089.81,0.0,0.08222,0.0,0.0]
[1777535856464,31.1,76091.1,0.0,0.08222,0.0,0.0]
[1777535857472,31.1,76090.51,0.0,0.08,0.0,0.0]
[1777535858479,31.1,76091.24,0.0,0.08,0.0,0.0]
[1777535859486,31.1,76092.03,0.0,0.08,0.0,0.0]
[1777535860493,31.1,76092.8,0.0,0.08,0.0,0.0]
[1777535861499,31.1,76090.44,0.0,0.07778,0.0,0.0]
[1777535862510,31.1,76087.07,0.0,0.07778,0.0,0.0]
[1777535863514,31.1,76085.96,0.0,0.07778,0.0,0.0]
[1777535864522,31.1,76084.74,0.0,0.07778,0.0,0.0]
[1777535865527,31.1,76084.49,0.0,0.07556,0.0,0.0]
[1777535866534,31.1,76082.56,0.0,0.07556,0.0,0.0]
[1777535867541,31.1,76082.71,0.0,0.07556,0.0,0.0]
[1777535868549,31.1,76080.59,0.0,0.07556,0.0,0.0]
[1777535869556,31.1,76079.92,0.0,0.07333,0.0,0.0]
[1777535870563,31.1,76079.39,0.0,0.07333,0.0,0.0]
[1777535871445,31.1,76079.39,0.0,0.07333,0.0,0.0]
[1777535871569,31.1,76079.99,0.0,0.07333,0.0,0.0]
[1777535872576,31.1,76079.55,0.0,0.07333,0.0,0.0]
[1777535873585,31.1,76080.32,0.0,0.07111,0.0,0.0]
[1777535874591,31.1,76079.77,0.0,0.07111,0.0,0.0]
[1777535875597,31.1,76079.5,0.0,0.07111,0.0,0.0]
[1777535876604,31.1,76079.39,0.0,0.07111,0.0,0.0]
[1777535877611,31.1,76079.0,0.0,0.06889,0.0,0.0]
[1777535879626,31.1,76078.86,0.0,0.06889,0.0,0.0]
[1777535880632,31.1,76078.69,0.0,0.06667,0.0,0.0]
[1777535882647,31.1,76080.19,0.0,0.06667,0.0,0.0]
[1777535883653,31.1,76081.7,0.0,0.06667,0.0,0.0]
[1777535885668,31.1,76081.45,0.0,0.06444,0.0,0.0]
[1777535886676,31.1,76082.76,0.0,0.06444,0.0,0.0]
[1777535888482,31.1,76082.96,0.0,0.06444,0.0,0.0]
[1777535890703,31.1,76082.62,0.0,0.06222,0.0,0.0]
[1777535892716,31.1,76082.34,0.0,0.06,0.0,0.0]
[1777535893724,31.1,76082.84,0.0,0.06,0.0,0.0]
[1777535894731,31.1,76083.37,0.0,0.06,0.0,0.0]
[1777535895738,31.1,76084.54,0.0,0.06,0.0,0.0]
[1777535896744,31.1,76084.92,0.0,0.05778,0.0,0.0]
[1777535898553,31.1,76087.21,0.0,0.05778,0.0,0.0]
[1777535900485,31.1,76087.21,0.0,0.05778,0.0,0.0]
[1777535900569,31.1,76087.5,0.0,0.05778,0.0,0.0]
[1777535901781,31.1,76087.88,0.0,0.05556,0.0,0.0]
[1777535902787,31.1,76088.5,0.0,0.05556,0.0,0.0]
[1777535904802,31.1,76088.17,0.0,0.05333,0.0,0.0]
[1777535905808,31.1,76086.92,0.0,0.05333,0.0,0.0]
[1777535906815,31.1,76087.45,0.0,0.05333,0.0,0.0]
[1777535909836,31.1,76086.72,0.0,0.05111,0.0,0.0]
[1777535910754,31.1,76086.64,0.0,0.05111,0.0,0.0]
[1777535911851,31.1,76086.64,0.0,0.05111,0.0,0.0]
[1777535916885,31.1,76087.44,0.0,0.04667,0.0,0.0]
[1777535920915,31.1,76089.23,0.0,0.04444,0.0,0.0]
[1777535921921,31.1,76091.12,0.0,0.04444,0.0,0.0]
[1777535922929,31.1,76098.62,0.0,0.04444,0.0,0.0]
[1777535925202,31.1,76098.62,0.0,0.04444,0.0,0.0]
[1777535925290,31.1,76098.62,0.0,0.04222,0.0,0.0]
[1777535926771,31.1,76096.58,0.0,0.04222,0.0,0.0]
[1777535928970,31.1,76095.7,0.0,0.04,0.0,0.0]
[1777535929977,31.1,76095.83,0.0,0.04,0.0,0.0]
[1777535930985,31.1,76095.47,0.0,0.04,0.0,0.0]
[1777535931992,31.1,76096.95,0.0,0.04,0.0,0.0]
[1777535932998,31.1,76098.04,0.0,0.03778,0.0,0.0]
[1777535934007,31.1,76097.74,0.0,0.03778,0.0,0.0]
[1777535935012,31.1,76095.6,0.0,0.03778,0.0,0.0]
[1777535936020,31.1,76094.89,0.0,0.03778,0.0,0.0]
[1777535937027,31.1,76095.61,0.0,0.03556,0.0,0.0]
[1777535938034,31.1,76095.12,0.0,0.03556,0.0,0.0]
[1777535939041,31.1,76097.47,0.0,0.03556,0.0,0.0]
[1777535940048,31.1,76099.0,0.0,0.03556,0.0,0.0]
[1777535942068,31.1,76101.25,0.0,0.03333,0.0,0.0]
[1777535944083,31.1,76100.83,0.0,0.03333,0.0,0.0]
[1777535945090,31.1,76100.97,0.0,0.03111,0.0,0.0]
[1777535946097,31.1,76100.82,0.0,0.03111,0.0,0.0]
[1777535947104,31.1,76101.09,0.0,0.03111,0.0,0.0]
[1777535948110,31.1,76101.41,0.0,0.03111,0.0,0.0]
[1777535949117,31.1,76101.14,0.0,0.02889,0.0,0.0]
[1777535949709,31.1,76101.14,0.0,0.02889,0.0,0.0]
[1777535950125,31.1,76101.06,0.0,0.02889,0.0,0.0]
[1777535950797,31.1,76100.74,0.0,0.02889,0.0,0.0]
[1777535954152,31.1,76100.97,0.0,0.02667,0.0,0.0]
[1777535955159,31.1,76100.86,0.0,0.02667,0.0,0.0]
[1777535956166,31.1,76100.92,0.0,0.02667,0.0,0.0]
[1777535957174,31.1,76101.1,0.0,0.02444,0.0,0.0]
[1777535958181,31.1,76101.18,0.0,0.02444,0.0,0.0]
[1777535959189,31.1,76101.54,0.0,0.02444,0.0,0.0]
[1777535960195,31.1,76101.6,0.0,0.02444,0.0,0.0]
[1777535961202,31.1,76101.76,0.0,0.02222,0.0,0.0]
[1777535962209,31.1,76102.48,0.0,0.02222,0.0,0.0]
[1777535963217,31.1,76102.65,0.0,0.02222,0.0,0.0]
[1777535964226,31.1,76102.99,0.0,0.02222,0.0,0.0]
[1777535967245,31.1,76102.33,0.0,0.02,0.0,0.0]
[1777535968252,31.1,76103.27,0.0,0.02,0.0,0.0]
[1777535969260,31.1,76103.1,0.0,0.01778,0.0,0.0]
[1777535970265,31.1,76103.17,0.0,0.01778,0.0,0.0]
[1777535971274,31.1,76103.0,0.0,0.0,0.0,0.0]
[1777535974026,31.1,76103.17,0.0,0.0,0.0,0.0]
[1777535979329,31.1,76104.32,0.0,0.0,0.0,0.0]
[1777535983164,31.1,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,31.1,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,31.1,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,31.1,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,31.1,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,31.1,76128.48,0.0,0.0,0.0,0.0]
[1777536000515,31.1,76130.07,0.0,0.0,0.0,0.0]
[1777536002309,31.1,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,31.1,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,31.1,76024.18,0.0,0.0,0.0,0.0]